{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116084,"rows_kept":116084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812448,136.99,69394.8,0.0,-0.54856,5e-05,24.91253]
[1712476815196,40.0,69472.1904,0.0,-0.71963,0.00013,21.21536]
[1712476820231,40.0,69475.4458,0.0,-0.71919,0.00013,21.23229]
[1712476825266,40.0,69475.6333,0.0,-0.71917,0.00013,21.23326]
[1712476830300,40.0,69474.0227,0.0,-0.71938,0.00013,21.22489]
[1712476835335,40.0,69467.7742,0.0,-0.72024,0.00013,21.18901]
[1712476838357,40.0,69451.3339,0.0,-0.72243,0.00013,21.10301]
[1712476840371,40.0,69441.5977,0.0,-0.72373,0.00013,21.05181]
[1712476841072,40.0,69441.5977,0.0,-0.72373,0.00013,21.05181]
[1712476846412,40.0,69442.439,0.0,-0.72362,0.00013,21.05624]
[1712476851448,40.0,69445.8465,0.0,-0.72316,0.00013,21.07417]
[1712476856484,40.0,69455.7239,0.0,-0.72185,0.00013,21.12603]
[1712476865545,40.0,69459.3669,0.0,-0.72136,0.00013,21.1451]
[1712476867560,40.0,69467.5947,0.0,-0.72026,0.00013,21.18808]
[1712476872595,40.0,69467.7041,0.0,-0.72025,0.00013,21.18865]
[1712476877629,40.0,69473.1996,0.0,-0.71952,0.00013,21.21727]
[1712476882664,40.0,69476.4609,0.0,-0.71908,0.00013,21.23422]
[1712476887700,40.0,69478.5024,0.0,-0.71881,0.00013,21.24483]
[1712476890451,40.0,69486.2,0.0,-0.71777,0.00013,21.28472]
[1712476895763,40.0,69486.2515,0.0,-0.71779,0.00013,21.28165]
[1712476900798,40.0,69489.539,0.0,-0.71735,0.00013,21.29865]
[1712476905834,40.0,69495.1984,0.0,-0.71659,0.00013,21.32786]
[1712476910868,40.0,69499.3739,0.0,-0.71603,0.00013,21.34937]
[1712476915904,40.0,69496.7714,0.0,-0.71638,0.00013,21.33597]
[1712476920939,40.0,69495.7309,0.0,-0.71652,0.00013,21.33061]
[1712476925974,40.0,69498.4165,0.0,-0.71616,0.00013,21.34444]
[1712476926450,40.0,69487.2843,0.0,-0.71765,0.00013,21.287]
[1712476932014,40.0,69487.0317,0.0,-0.71769,0.00013,21.28569]
[1712476938057,40.0,69488.659,0.0,-0.71747,0.00013,21.2941]
[1712476943093,40.0,69489.1483,0.0,-0.7174,0.00013,21.29663]
[1712476947450,40.0,69499.0236,0.0,-0.71608,0.00013,21.34756]
[1712476952157,40.0,69507.2389,0.0,-0.71499,0.00013,21.38644]
[1712476953451,40.0,69525.1128,0.0,-0.71258,0.00014,21.47776]
[1712476957191,40.0,69540.2445,0.0,-0.71053,0.00014,21.55451]
[1712476958198,40.0,69551.2844,0.0,-0.70903,0.00014,21.61018]
[1712476963233,40.0,69548.6803,0.0,-0.70939,0.00014,21.59707]
[1712476968271,40.0,69546.7521,0.0,-0.70965,0.00014,21.58736]
[1712476974311,40.0,69550.5074,0.0,-0.70914,0.00014,21.60627]
[1712476979348,40.0,69553.415,0.0,-0.70874,0.00014,21.62089]
[1712476984383,40.0,69549.9406,0.0,-0.70921,0.00014,21.60341]
[1712476989419,40.0,69551.724,0.0,-0.70897,0.00014,21.61239]
[1712476994453,40.0,69550.5595,0.0,-0.70913,0.00014,21.60653]
[1712476999489,40.0,69548.6411,0.0,-0.70939,0.00014,21.59687]
[1712477005530,40.0,69540.9705,0.0,-0.71043,0.00014,21.55818]
[1712477010565,40.0,69540.0621,0.0,-0.71056,0.00014,21.55359]
[1712477015601,40.0,69538.1156,0.0,-0.71084,0.00014,21.54043]
[1712477020636,40.0,69535.7971,0.0,-0.71116,0.00014,21.52869]
[1712477025450,40.0,69543.8525,0.0,-0.71006,0.00014,21.56942]
[1712477030704,40.0,69546.1999,0.0,-0.70975,0.00014,21.58126]
[1712477035747,40.0,69546.6013,0.0,-0.70969,0.00014,21.58328]
[1712477040777,40.0,69545.2707,0.0,-0.70987,0.00014,21.57657]
[1712477045810,40.0,69544.2821,0.0,-0.71001,0.00014,21.57159]
[1712477050846,40.0,69539.7176,0.0,-0.71063,0.00014,21.54853]
[1712477055882,40.0,69540.8011,0.0,-0.71048,0.00014,21.55401]
[1712477060925,40.0,69542.4126,0.0,-0.71026,0.00014,21.56215]
[1712477065959,40.0,69542.556,0.0,-0.71024,0.00014,21.56287]
[1712477070994,40.0,69542.7414,0.0,-0.71022,0.00014,21.56381]
[1712477076029,40.0,69540.1868,0.0,-0.71059,0.00014,21.54759]
[1712477081065,40.0,69540.3961,0.0,-0.71056,0.00014,21.54864]
[1712477086104,40.0,69540.7874,0.0,-0.7105,0.00014,21.55062]
[1712477091138,40.0,69542.8928,0.0,-0.71022,0.00014,21.56126]
[1712477096171,40.0,69543.0962,0.0,-0.71019,0.00014,21.56229]
[1712477101206,40.0,69543.9256,0.0,-0.71008,0.00014,21.56647]
[1712477106240,40.0,69544.123,0.0,-0.71005,0.00014,21.56747]
[1712477108255,40.0,69552.8567,0.0,-0.70886,0.00014,21.61146]
[1712477113291,40.0,69560.3501,0.0,-0.70784,0.00014,21.64906]
[1712477118326,40.0,69560.3092,0.0,-0.70785,0.00014,21.64885]
[1712477123361,40.0,69563.5144,0.0,-0.70741,0.00014,21.6649]
[1712477124369,40.0,69571.9479,0.0,-0.70626,0.00014,21.707]
[1712477129403,40.0,69580.619,0.0,-0.70508,0.00014,21.75011]
[1712477134437,40.0,69578.5621,0.0,-0.70538,0.00014,21.7366]
[1712477138465,40.0,69570.0053,0.0,-0.70655,0.00014,21.69401]
[1712477143501,40.0,69568.7441,0.0,-0.70672,0.00014,21.68772]
[1712477148536,40.0,69571.2829,0.0,-0.70638,0.00014,21.70038]
[1712477153569,40.0,69574.2838,0.0,-0.70597,0.00014,21.71533]
[1712477158607,40.0,69575.1648,0.0,-0.70585,0.00014,21.71971]
[1712477164647,40.0,69572.4096,0.0,-0.70622,0.00014,21.70599]
[1712477169687,40.12,69573.9485,0.0,-0.70542,0.00014,21.73377]
[1712477174718,40.42,69572.6995,0.0,-0.70413,0.00014,21.77725]
[1712477179752,40.71,69573.3944,0.0,-0.70259,0.00013,21.82931]
[1712477182772,40.89,69566.8878,0.0,-0.7026,0.00013,21.82674]
[1712477184450,41.01,69559.5035,0.0,-0.70302,0.00013,21.81038]
[1712477187450,41.19,69554.7108,0.0,-0.70281,0.00013,21.8161]
[1712477192844,41.49,69560.9137,0.0,-0.70059,0.00013,21.88941]
[1712477196450,41.72,69568.9471,0.0,-0.69841,0.00013,21.9638]
[1712477201905,42.02,69571.8043,0.0,-0.69666,0.00013,22.02183]
[1712477206941,42.32,69574.4677,0.0,-0.69495,0.00013,22.07781]
[1712477211976,42.61,69574.1832,0.0,-0.69365,0.00013,22.11945]
[1712477217012,42.91,69574.2927,0.0,-0.69231,0.00013,22.16206]
[1712477222046,43.21,69572.1402,0.0,-0.69128,0.00013,22.19394]
[1712477226082,43.45,69567.9877,0.0,-0.69077,0.00013,22.20845]
[1712477232123,43.8,69568.963,0.0,-0.68911,0.00013,22.26087]
[1712477237157,44.1,69568.7764,0.0,-0.68786,0.00013,22.2994]
[1712477240180,44.28,69562.332,0.0,-0.68792,0.00013,22.2954]
[1712477245214,44.57,69562.2711,0.0,-0.68668,0.00013,22.33364]
[1712477250450,44.87,69563.7063,0.0,-0.68526,0.00013,22.37737]
[1712477256291,45.23,69563.5053,0.0,-0.68384,0.00012,22.41768]
[1712477261327,45.52,69564.4705,0.0,-0.68252,0.00012,22.45785]
[1712477267368,45.88,69562.9516,0.0,-0.68127,0.00012,22.4944]
[1712477272405,46.18,69563.0808,0.0,-0.68008,0.00012,22.52979]
[1712477277450,46.48,69564.956,0.0,-0.67868,0.00012,22.57137]
[1712477283450,46.83,69563.8711,0.0,-0.67743,0.00012,22.60741]
[1712477287507,47.13,69563.2563,0.0,-0.67637,0.00012,22.63799]
[1712477293550,47.49,69563.9814,0.0,-0.67493,0.00012,22.6795]
[1712477298585,47.78,69564.4887,0.0,-0.67376,0.00012,22.71307]
[1712477304450,48.08,69564.1639,0.0,-0.6727,0.00012,22.74299]
[1712477309664,48.44,69564.523,0.0,-0.67135,0.00012,22.78094]
[1712477314700,48.73,69564.0243,0.0,-0.67035,0.00012,22.80589]
[1712477320739,49.09,69563.6774,0.0,-0.66912,0.00012,22.83997]
[1712477325778,49.39,69564.3727,0.0,-0.66798,0.00012,22.87131]
[1712477330808,49.68,69564.996,0.0,-0.66687,0.00012,22.90187]
[1712477336852,50.04,69565.8752,0.0,-0.66553,0.00012,22.9383]
[1712477341887,50.34,69562.6225,0.0,-0.66489,0.00011,22.95452]
[1712477346923,50.63,69561.7216,0.0,-0.66399,0.00011,22.97845]
[1712477349942,50.81,69554.3334,0.0,-0.66423,0.00011,22.96956]
[1712477354978,51.11,69557.1033,0.0,-0.66292,0.00011,23.00535]
[1712477361019,51.47,69554.4532,0.0,-0.66203,0.00011,23.02779]
[1712477366055,51.76,69554.427,0.0,-0.66106,0.00011,23.05331]
[1712477371090,52.06,69553.0008,0.0,-0.66027,0.00011,23.0707]
[1712477376124,52.36,69554.6505,0.0,-0.65913,0.00011,23.10083]
[1712477381158,52.65,69554.2462,0.0,-0.65823,0.00011,23.12394]
[1712477386194,52.95,69553.8898,0.0,-0.65733,0.00011,23.14684]
[1712477391450,53.25,69553.9254,0.0,-0.6564,0.00011,23.1706]
[1712477396273,53.54,69553.5429,0.0,-0.65552,0.00011,23.1927]
[1712477402315,53.9,69553.1862,0.0,-0.65446,0.00011,23.21908]
[1712477408356,54.22,69551.6717,0.0,-0.65367,0.00011,23.23832]
[1712477413392,54.45,69552.2473,0.0,-0.65292,0.00011,23.2573]
[1712477418427,54.66,69551.2889,0.0,-0.65239,0.00011,23.26993]
[1712477423461,54.85,69551.2544,0.0,-0.65183,0.00011,23.28372]
[1712477428498,55.02,69547.3079,0.0,-0.65174,0.00011,23.28469]
[1712477433531,55.18,69547.5853,0.0,-0.65125,0.00011,23.29399]
[1712477436450,55.28,69536.6869,0.0,-0.65213,0.00011,23.26876]
[1712477441587,55.43,69536.9826,0.0,-0.65165,0.00011,23.28063]
[1712477448450,55.63,69532.8722,0.0,-0.65151,0.00011,23.28284]
[1712477453674,55.78,69531.5397,0.0,-0.65121,0.00011,23.28972]
[1712477460450,55.91,69531.3334,0.0,-0.65084,0.00011,23.29866]
[1712477465757,56.03,69530.981,0.0,-0.65053,0.0001,23.30615]
[1712477470793,56.12,69532.2166,0.0,-0.65014,0.0001,23.31601]
[1712477475827,56.2,69531.9431,0.0,-0.64993,0.0001,23.32086]
[1712477480861,56.27,69546.1492,0.0,-0.64825,0.0001,23.36619]
[1712477485898,56.31,69546.4108,0.0,-0.6481,0.0001,23.3699]
[1712477490933,56.37,69543.7145,0.0,-0.64824,0.0001,23.36576]
[1712477495968,56.43,69538.4304,0.0,-0.64863,0.0001,23.35192]
[1712477501002,56.47,69535.806,0.0,-0.64877,0.0001,23.34755]
[1712477506038,56.51,69538.0917,0.0,-0.64842,0.0001,23.35664]
[1712477511072,56.55,69530.5275,0.0,-0.6491,0.0001,23.33791]
[1712477516107,56.59,69528.1134,0.0,-0.64923,0.0001,23.33391]
[1712477521143,56.64,69526.3498,0.0,-0.64928,0.0001,23.33201]
[1712477526450,56.68,69528.0355,0.0,-0.649,0.0001,23.33936]
[1712477532221,56.72,69527.2092,0.0,-0.64897,0.0001,23.33987]
[1712477537255,56.77,69527.4668,0.0,-0.64881,0.0001,23.3438]
[1712477542291,56.86,69528.3066,0.0,-0.64846,0.0001,23.35239]
[1712477547326,56.93,69523.5845,0.0,-0.64874,0.0001,23.34429]
[1712477552360,56.98,69522.2923,0.0,-0.64877,0.0001,23.34024]
[1712477557398,57.01,69523.1562,0.0,-0.64859,0.0001,23.34499]
[1712477562438,57.04,69522.5201,0.0,-0.64856,0.0001,23.34536]
[1712477567471,57.07,69521.6879,0.0,-0.64856,0.0001,23.34504]
[1712477573514,57.1,69521.9696,0.0,-0.64844,0.0001,23.34803]
[1712477578550,57.13,69522.4654,0.0,-0.64833,0.0001,23.35099]
[1712477583584,57.15,69522.4093,0.0,-0.64827,0.0001,23.35223]
[1712477588620,57.17,69523.849,0.0,-0.64807,0.0001,23.35753]
[1712477593655,57.16,69521.9724,0.0,-0.64827,0.0001,23.35214]
[1712477596675,57.18,69533.0954,0.0,-0.64707,0.0001,23.38457]
[1712477601711,57.22,69539.4664,0.0,-0.64631,0.0001,23.40483]
[1712477606745,57.26,69539.4938,0.0,-0.64621,0.0001,23.40714]
[1712477611781,57.29,69539.9092,0.0,-0.6461,0.0001,23.40708]
[1712477616816,57.31,69541.2862,0.0,-0.64589,0.0001,23.41258]
[1712477621851,57.34,69542.3592,0.0,-0.64571,0.0001,23.41721]
[1712477626886,57.36,69541.9845,0.0,-0.64569,0.0001,23.41739]
[1712477631921,57.37,69544.5395,0.0,-0.64539,0.0001,23.42532]
[1712477636957,57.4,69545.9709,0.0,-0.64517,0.0001,23.43108]
[1712477641991,57.41,69546.1484,0.0,-0.64511,0.0001,23.43246]
[1712477648034,57.42,69544.0118,0.0,-0.64531,0.0001,23.42712]
[1712477653066,57.43,69544.8011,0.0,-0.64521,0.0001,23.42974]
[1712477656088,57.46,69556.6264,0.0,-0.64391,0.0001,23.46395]
[1712477661123,57.5,69562.1478,0.0,-0.64322,0.0001,23.48184]
[1712477666158,57.53,69561.8452,0.0,-0.64318,0.0001,23.48272]
[1712477671193,57.51,69555.2685,0.0,-0.64393,0.0001,23.46027]
[1712477676228,57.49,69557.8276,0.0,-0.64372,0.0001,23.46614]
[1712477682450,57.46,69558.8406,0.0,-0.64368,0.0001,23.46741]
[1712477688450,57.44,69559.0257,0.0,-0.64372,0.0001,23.46655]
[1712477694354,57.43,69555.9547,0.0,-0.64408,0.0001,23.45702]
[1712477699389,57.41,69558.2198,0.0,-0.64388,0.0001,23.46242]
[1712477704425,57.4,69558.665,0.0,-0.64387,0.0001,23.46288]
[1712477709451,57.41,69562.0325,0.0,-0.64349,0.0001,23.47278]
[1712477714495,57.46,69561.74,0.0,-0.64339,0.0001,23.47515]
[1712477719530,57.51,69560.8635,0.0,-0.64335,0.0001,23.4757]
[1712477724577,57.55,69558.1589,0.0,-0.64351,0.0001,23.47114]
[1712477730453,57.61,69557.1718,0.0,-0.64347,0.0001,23.47174]
[1712477735642,57.6,69551.0531,0.0,-0.64414,0.0001,23.45129]
[1712477740678,57.58,69551.4067,0.0,-0.64415,0.0001,23.45111]
[1712477745714,57.56,69551.4379,0.0,-0.6442,0.0001,23.45012]
[1712477750749,57.54,69553.3032,0.0,-0.64406,0.0001,23.45405]
[1712477755783,57.53,69553.4284,0.0,-0.64409,0.0001,23.45338]
[1712477760817,57.51,69552.0938,0.0,-0.64428,0.0001,23.44848]
[1712477763450,57.49,69527.8179,0.0,-0.64682,0.0001,23.38049]
[1712477764846,57.48,69516.3843,0.0,-0.64802,0.0001,23.34824]
[1712477768878,57.45,69534.1159,0.0,-0.64627,0.0001,23.39569]
[1712477773914,57.43,69536.1022,0.0,-0.64614,0.0001,23.39934]
[1712477778947,57.4,69535.3083,0.0,-0.64629,0.0001,23.39562]
[1712477781450,57.4,69522.4904,0.0,-0.64763,0.0001,23.35954]
[1712477787005,57.43,69521.0325,0.0,-0.64769,0.0001,23.35753]
[1712477792039,57.47,69522.7899,0.0,-0.64742,0.0001,23.36193]
[1712477797074,57.5,69519.4477,0.0,-0.64768,0.0001,23.35453]
[1712477802450,57.53,69516.3798,0.0,-0.6479,0.0001,23.34833]
[1712477808151,57.59,69517.17,0.0,-0.64764,0.0001,23.35474]
[1712477813187,57.64,69519.3623,0.0,-0.6473,0.0001,23.36362]
[1712477818221,57.65,69521.0995,0.0,-0.6471,0.0001,23.36906]
[1712477823256,57.66,69517.1952,0.0,-0.64747,0.0001,23.35893]
[1712477828290,57.67,69517.2933,0.0,-0.64742,0.0001,23.36003]
[1712477835451,57.68,69519.0289,0.0,-0.64721,0.0001,23.36568]
[1712477841450,57.69,69520.6583,0.0,-0.64702,0.0001,23.37068]
[1712477847425,57.7,69518.2421,0.0,-0.64725,0.0001,23.36453]
[1712477852462,57.71,69515.59,0.0,-0.64751,0.0001,23.35458]
[1712477857498,57.72,69515.834,0.0,-0.64746,0.0001,23.35595]
[1712477862531,57.73,69508.756,0.0,-0.64815,0.0001,23.3371]
[1712477867566,57.72,69504.3919,0.0,-0.64861,0.0001,23.32468]
[1712477872601,57.72,69504.1299,0.0,-0.64865,0.0001,23.32345]
[1712477877635,57.71,69502.8798,0.0,-0.6488,0.0001,23.31958]
[1712477882669,57.71,69498.0075,0.0,-0.6493,0.0001,23.30585]
[1712477887706,57.71,69497.3588,0.0,-0.64936,0.0001,23.30423]
[1712477892745,57.76,69500.5981,0.0,-0.6489,0.0001,23.31627]
[1712477897779,57.82,69506.8593,0.0,-0.6481,0.0001,23.33773]
[1712477902818,57.87,69505.6226,0.0,-0.64807,0.0001,23.33782]
[1712477908857,57.93,69504.7604,0.0,-0.648,0.0001,23.3393]
[1712477913891,57.98,69499.502,0.0,-0.64842,0.0001,23.32475]
[1712477919450,58.03,69503.4032,0.0,-0.64788,0.0001,23.33898]
[1712477924969,58.07,69502.1388,0.0,-0.6479,0.0001,23.33801]
[1712477930004,58.1,69503.0086,0.0,-0.64772,0.0001,23.34267]
[1712477935039,58.13,69499.4802,0.0,-0.64799,0.0001,23.33512]
[1712477940074,58.17,69499.6256,0.0,-0.64788,0.0001,23.33768]
[1712477945109,58.19,69501.3132,0.0,-0.64764,0.0001,23.34407]
[1712477950143,58.22,69502.1486,0.0,-0.64749,0.0001,23.34791]
[1712477952450,58.23,69493.6462,0.0,-0.64831,0.0001,23.32556]
[1712477958200,58.26,69493.5748,0.0,-0.64823,0.0001,23.32742]
[1712477963235,58.3,69494.1133,0.0,-0.64808,0.0001,23.33111]
[1712477968270,58.32,69498.6824,0.0,-0.64756,0.0001,23.34505]
[1712477973305,58.33,69502.2059,0.0,-0.64719,0.0001,23.35231]
[1712477979450,58.34,69504.225,0.0,-0.64696,0.0001,23.35839]
[1712477985388,58.35,69504.1703,0.0,-0.64695,0.0001,23.35879]
[1712477990424,58.36,69499.0301,0.0,-0.64744,0.0001,23.34535]
[1712477995460,58.37,69499.1975,0.0,-0.64739,0.0001,23.34662]
[1712478000494,58.38,69499.057,0.0,-0.64737,0.0001,23.34694]
[1712478005529,58.39,69505.8665,0.0,-0.64667,0.0001,23.36595]
[1712478010565,58.38,69506.7923,0.0,-0.64658,0.0001,23.36839]
[1712478016607,58.38,69507.4915,0.0,-0.64651,0.0001,23.37016]
[1712478021643,58.38,69509.2866,0.0,-0.64634,0.0001,23.37485]
[1712478027450,58.38,69505.2817,0.0,-0.64675,0.0001,23.36384]
[1712478032720,58.38,69507.7732,0.0,-0.64651,0.0001,23.36749]
[1712478037753,58.38,69508.1509,0.0,-0.64648,0.0001,23.3684]
[1712478042788,58.37,69508.4725,0.0,-0.64645,0.0001,23.36916]
[1712478048450,58.37,69507.0681,0.0,-0.6466,0.0001,23.36529]
[1712478054450,58.37,69506.6116,0.0,-0.64664,0.0001,23.36411]
[1712478059919,58.38,69499.1973,0.0,-0.64737,0.0001,23.3444]
[1712478064953,58.4,69490.6944,0.0,-0.64818,0.0001,23.32213]
[1712478069988,58.43,69483.7643,0.0,-0.64881,0.0001,23.30476]
[1712478072450,58.45,69467.527,0.0,-0.65038,0.0001,23.26139]
[1712478075023,58.47,69459.7555,0.0,-0.65111,0.0001,23.24115]
[1712478080058,58.52,69456.4338,0.0,-0.6513,0.0001,23.23517]
[1712478085093,58.57,69456.4417,0.0,-0.65118,0.0001,23.23833]
[1712478090129,58.62,69456.9757,0.0,-0.65098,0.0001,23.24318]
[1712478095163,58.66,69462.6368,0.0,-0.65032,0.0001,23.25858]
[1712478100199,58.69,69461.8943,0.0,-0.6503,0.0001,23.25885]
[1712478105450,58.73,69461.9735,0.0,-0.65018,0.0001,23.26168]
[1712478111276,58.76,69457.8228,0.0,-0.65051,0.0001,23.25217]
[1712478116309,58.79,69461.0498,0.0,-0.65012,0.0001,23.26282]
[1712478121346,58.81,69453.8568,0.0,-0.65079,0.0001,23.24422]
[1712478126380,58.83,69452.2607,0.0,-0.65087,0.0001,23.24173]
[1712478131417,58.86,69455.2489,0.0,-0.65051,0.0001,23.25145]
[1712478136453,58.87,69454.3554,0.0,-0.65055,0.0001,23.25016]
[1712478141484,58.89,69456.072,0.0,-0.65034,0.0001,23.25582]
[1712478146525,58.9,69452.9625,0.0,-0.65061,0.0001,23.24834]
[1712478151555,58.92,69447.9086,0.0,-0.65108,0.0001,23.23243]
[1712478156591,58.94,69449.3745,0.0,-0.65088,0.0001,23.2378]
[1712478161625,58.92,69444.8609,0.0,-0.6514,0.0001,23.22362]
[1712478166660,58.87,69444.1677,0.0,-0.65159,0.0001,23.21862]
[1712478172703,58.83,69437.2835,0.0,-0.6524,0.0001,23.19662]
[1712478177738,58.8,69436.5753,0.0,-0.65254,0.0001,23.19283]
[1712478181765,58.78,69444.8956,0.0,-0.65177,0.0001,23.21443]
[1712478186450,58.74,69452.5863,0.0,-0.65112,0.0001,23.23302]
[1712478191836,58.7,69455.5252,0.0,-0.65093,0.0001,23.23867]
[1712478196870,58.67,69455.1421,0.0,-0.65104,0.0001,23.23568]
[1712478201905,58.64,69457.2912,0.0,-0.65091,0.0001,23.23958]
[1712478206940,58.61,69458.812,0.0,-0.65084,0.0001,23.24191]
[1712478212983,58.57,69456.2236,0.0,-0.65123,0.0001,23.2288]
[1712478218018,58.54,69459.3554,0.0,-0.651,0.0001,23.23537]
[1712478219450,58.53,69467.1172,0.0,-0.65026,0.0001,23.25612]
[1712478225075,58.49,69469.7495,0.0,-0.65009,0.0001,23.26102]
[1712478230106,58.46,69470.8779,0.0,-0.65008,0.0001,23.26177]
[1712478235140,58.43,69474.2405,0.0,-0.64982,0.0001,23.26908]
[1712478240450,58.4,69474.2913,0.0,-0.6499,0.0001,23.26724]
[1712478246217,58.37,69478.7673,0.0,-0.64954,0.0001,23.27745]
[1712478251252,58.34,69477.9693,0.0,-0.6497,0.0001,23.27333]
[1712478256287,58.31,69478.6513,0.0,-0.6497,0.0001,23.27342]
[1712478261322,58.29,69481.5374,0.0,-0.64948,0.0001,23.27969]
[1712478266359,58.25,69487.92,0.0,-0.64892,0.0001,23.29535]
[1712478272402,58.22,69487.6659,0.0,-0.64907,0.0001,23.28904]
[1712478277437,58.26,69486.8516,0.0,-0.64902,0.0001,23.28977]
[1712478282451,58.31,69485.9191,0.0,-0.649,0.0001,23.29004]
[1712478288450,58.35,69487.2583,0.0,-0.64874,0.0001,23.2967]
[1712478293549,58.39,69488.0378,0.0,-0.64856,0.0001,23.30137]
[1712478298585,58.42,69488.6078,0.0,-0.64842,0.0001,23.30475]
[1712478306450,58.45,69489.5734,0.0,-0.64824,0.0001,23.30952]
[1712478312450,58.47,69490.1775,0.0,-0.64811,0.0001,23.31272]
[1712478317717,58.49,69491.4618,0.0,-0.64793,0.0001,23.3175]
[1712478322754,58.5,69510.0203,0.0,-0.64604,0.0001,23.36859]
[1712478328797,58.48,69511.4945,0.0,-0.64594,0.0001,23.37151]
[1712478333828,58.46,69526.737,0.0,-0.64446,0.0001,23.40848]
[1712478338864,58.43,69525.5255,0.0,-0.64466,0.0001,23.40328]
[1712478344908,58.39,69529.9352,0.0,-0.64433,0.0001,23.41265]
[1712478345912,58.38,69540.8531,0.0,-0.64324,0.0001,23.44144]
[1712478351451,58.33,69543.9106,0.0,-0.64306,0.0001,23.4467]
[1712478355982,58.31,69553.3414,0.0,-0.64217,0.0001,23.47022]
[1712478361019,58.28,69549.9244,0.0,-0.64258,0.0001,23.45974]
[1712478366054,58.26,69554.3814,0.0,-0.64218,0.0001,23.47038]
[1712478371090,58.24,69552.2745,0.0,-0.64245,0.0001,23.46344]
[1712478376125,58.22,69554.9091,0.0,-0.64223,0.0001,23.4694]
[1712478381159,58.21,69553.777,0.0,-0.64239,0.0001,23.46543]
[1712478387203,58.19,69551.8068,0.0,-0.64263,0.0001,23.45922]
[1712478392241,58.18,69554.2124,0.0,-0.64244,0.0001,23.4616]
[1712478397278,58.16,69554.6058,0.0,-0.64244,0.0001,23.4618]
[1712478402313,58.15,69556.6392,0.0,-0.64227,0.0001,23.46635]
[1712478407347,58.14,69560.021,0.0,-0.64195,0.0001,23.47474]
[1712478412383,58.13,69564.6651,0.0,-0.64151,0.0001,23.48638]
[1712478417417,58.11,69568.7618,0.0,-0.64115,0.0001,23.49607]
[1712478422452,58.08,69565.8018,0.0,-0.64151,0.0001,23.48681]
[1712478427488,58.06,69567.784,0.0,-0.64137,0.0001,23.49066]
[1712478432522,58.04,69565.3363,0.0,-0.64168,0.0001,23.4828]
[1712478437556,58.02,69565.4103,0.0,-0.64172,0.0001,23.48193]
[1712478443600,58.0,69566.1682,0.0,-0.6417,0.0001,23.48273]
[1712478450450,57.98,69567.314,0.0,-0.64164,0.0001,23.48443]
[1712478455685,57.96,69567.6125,0.0,-0.64166,0.0001,23.48121]
[1712478460718,57.95,69567.9888,0.0,-0.64167,0.0001,23.48126]
[1712478465753,57.94,69570.0056,0.0,-0.6415,0.0001,23.48585]
[1712478470789,57.92,69570.8826,0.0,-0.64143,0.0001,23.48752]
[1712478476831,57.91,69572.7092,0.0,-0.64128,0.0001,23.49158]
[1712478481868,57.9,69578.1583,0.0,-0.64076,0.0001,23.50538]
[1712478486903,57.88,69577.094,0.0,-0.6409,0.0001,23.50168]
[1712478491937,57.87,69576.0676,0.0,-0.64104,0.0001,23.4983]
[1712478496972,57.86,69570.3955,0.0,-0.64166,0.0001,23.48222]
[1712478502007,57.85,69572.1508,0.0,-0.64149,0.0001,23.48663]
[1712478507044,57.84,69571.7578,0.0,-0.64156,0.0001,23.48501]
[1712478512081,57.84,69573.6929,0.0,-0.64139,0.0001,23.48665]
[1712478517112,57.84,69577.9098,0.0,-0.64097,0.0001,23.49775]
[1712478522148,57.83,69588.6031,0.0,-0.63989,0.0001,23.52566]
[1712478523156,57.82,69606.2481,0.0,-0.63808,0.0001,23.57216]
[1712478528191,57.82,69602.968,0.0,-0.63844,0.0001,23.56313]
[1712478533224,57.81,69601.7494,0.0,-0.63857,0.0001,23.55971]
[1712478538261,57.81,69600.5246,0.0,-0.6387,0.0001,23.5564]
[1712478542498,57.81,69604.0397,0.0,-0.63835,0.0001,23.56549]
[1712478548330,57.81,69597.3189,0.0,-0.63905,0.0001,23.54758]
[1712478551351,57.81,69588.6628,0.0,-0.63992,0.0001,23.525]
[1712478556387,57.83,69588.1438,0.0,-0.63993,0.0001,23.52462]
[1712478561424,57.84,69587.6286,0.0,-0.63995,0.0001,23.52418]
[1712478566459,57.86,69588.1835,0.0,-0.63985,0.0001,23.52645]
[1712478571493,57.87,69586.6222,0.0,-0.64,0.0001,23.51995]
[1712478577536,57.89,69586.0067,0.0,-0.64001,0.0001,23.51933]
[1712478581564,57.9,69596.0571,0.0,-0.63896,0.0001,23.5464]
[1712478586600,57.9,69591.0432,0.0,-0.63947,0.0001,23.53333]
[1712478591634,57.91,69585.4151,0.0,-0.64002,0.0001,23.51895]
[1712478596668,57.92,69584.3591,0.0,-0.6401,0.0001,23.51694]
[1712478600452,57.93,69593.2968,0.0,-0.63916,0.0001,23.54095]
[1712478605733,57.92,69598.2957,0.0,-0.63865,0.0001,23.55399]
[1712478610772,57.91,69601.745,0.0,-0.63833,0.0001,23.56229]
[1712478615807,57.9,69599.4223,0.0,-0.6386,0.0001,23.55565]
[1712478620841,57.89,69599.9674,0.0,-0.63856,0.0001,23.55662]
[1712478625877,57.89,69597.8165,0.0,-0.6388,0.0001,23.55055]
[1712478630911,57.88,69600.6752,0.0,-0.63852,0.0001,23.55769]
[1712478635946,57.87,69600.4961,0.0,-0.63858,0.0001,23.55371]
[1712478640981,57.87,69600.5412,0.0,-0.63859,0.0001,23.55351]
[1712478647024,57.86,69601.2498,0.0,-0.63853,0.0001,23.555]
[1712478652060,57.86,69601.8043,0.0,-0.63849,0.0001,23.55611]
[1712478657094,57.85,69598.7834,0.0,-0.63881,0.0001,23.54805]
[1712478663137,57.85,69601.3147,0.0,-0.63856,0.0001,23.5544]
[1712478668173,57.84,69606.659,0.0,-0.63804,0.0001,23.56776]
[1712478673206,57.82,69609.348,0.0,-0.6378,0.0001,23.57409]
[1712478678241,57.81,69606.9951,0.0,-0.63807,0.0001,23.5673]
[1712478683277,57.81,69606.67,0.0,-0.63812,0.0001,23.56595]
[1712478688311,57.8,69607.949,0.0,-0.63801,0.0001,23.56877]
[1712478693346,57.79,69605.5723,0.0,-0.63829,0.0001,23.559]
[1712478697375,57.78,69619.037,0.0,-0.63693,0.0001,23.59384]
[1712478702410,57.76,69617.6194,0.0,-0.63713,0.0001,23.58895]
[1712478706439,57.75,69609.6426,0.0,-0.63798,0.0001,23.56732]
[1712478711450,57.75,69606.3302,0.0,-0.63833,0.0001,23.5585]
[1712478716507,57.74,69609.3389,0.0,-0.63803,0.0001,23.5661]
[1712478721542,57.74,69611.2937,0.0,-0.63785,0.0001,23.57089]
[1712478726577,57.73,69609.2745,0.0,-0.63807,0.0001,23.56514]
[1712478731616,57.74,69608.6157,0.0,-0.63811,0.0001,23.56406]
[1712478736651,57.78,69604.9674,0.0,-0.63838,0.0001,23.55677]
[1712478741686,57.78,69603.1477,0.0,-0.63857,0.0001,23.55199]
[1712478746720,57.78,69602.7899,0.0,-0.63861,0.0001,23.55102]
[1712478751755,57.79,69595.4063,0.0,-0.63937,0.0001,23.52878]
[1712478756791,57.8,69595.1608,0.0,-0.63936,0.0001,23.52881]
[1712478761825,57.81,69596.9411,0.0,-0.63916,0.0001,23.53407]
[1712478762450,57.81,69605.0468,0.0,-0.63832,0.0001,23.55541]
[1712478767867,57.79,69611.3495,0.0,-0.6377,0.0001,23.57128]
[1712478772901,57.78,69612.2064,0.0,-0.63765,0.0001,23.57282]
[1712478777938,57.77,69616.221,0.0,-0.63727,0.0001,23.58259]
[1712478782971,57.75,69618.2358,0.0,-0.63711,0.0001,23.58679]
[1712478784988,57.74,69626.4232,0.0,-0.63629,0.0001,23.60755]
[1712478790021,57.7,69630.2516,0.0,-0.636,0.0001,23.61515]
[1712478795056,57.67,69622.1191,0.0,-0.63693,0.0001,23.59206]
[1712478801099,57.64,69619.5525,0.0,-0.63726,0.0001,23.58388]
[1712478806133,57.62,69619.2539,0.0,-0.63734,0.0001,23.58199]
[1712478812175,57.6,69618.7189,0.0,-0.63746,0.0001,23.57638]
[1712478817214,57.6,69619.7382,0.0,-0.63737,0.0001,23.57878]
[1712478822245,57.6,69614.1561,0.0,-0.63795,0.0001,23.56405]
[1712478827280,57.6,69613.7419,0.0,-0.63798,0.0001,23.56325]
[1712478832317,57.61,69608.7515,0.0,-0.63847,0.0001,23.55057]
[1712478833323,57.61,69622.7393,0.0,-0.63703,0.0001,23.58727]
[1712478835337,57.6,69631.8029,0.0,-0.63612,0.0001,23.61045]
[1712478840371,57.58,69630.6963,0.0,-0.63628,0.0001,23.60643]
[1712478846450,57.56,69627.87,0.0,-0.63663,0.0001,23.59792]
[1712478852450,57.55,69627.1373,0.0,-0.63674,0.0001,23.59518]
[1712478856485,57.55,69612.4359,0.0,-0.63826,0.0001,23.55652]
[1712478861518,57.56,69607.9409,0.0,-0.63869,0.0001,23.54556]
[1712478862527,57.56,69621.7582,0.0,-0.63726,0.0001,23.58196]
[1712478867561,57.56,69620.4407,0.0,-0.6374,0.0001,23.57828]
[1712478872595,57.55,69621.1247,0.0,-0.63736,0.0001,23.57677]
[1712478877630,57.55,69621.3764,0.0,-0.63733,0.0001,23.57737]
[1712478882666,57.55,69621.3478,0.0,-0.63734,0.0001,23.57719]
[1712478888450,57.56,69616.3295,0.0,-0.63785,0.0001,23.56421]
[1712478893742,57.56,69617.0569,0.0,-0.63777,0.0001,23.56629]
[1712478898783,57.56,69615.9027,0.0,-0.63787,0.0001,23.56358]
[1712478903818,57.57,69616.3122,0.0,-0.63782,0.0001,23.56487]
[1712478908855,57.57,69615.5715,0.0,-0.63789,0.0001,23.5632]
[1712478913889,57.58,69613.5371,0.0,-0.63808,0.0001,23.5581]
[1712478918923,57.58,69613.3431,0.0,-0.63809,0.0001,23.558]
[1712478923958,57.59,69611.3014,0.0,-0.63827,0.0001,23.55312]
[1712478928994,57.6,69611.5029,0.0,-0.63823,0.0001,23.55416]
[1712478934028,57.61,69609.5587,0.0,-0.63843,0.0001,23.54643]
[1712478939450,57.63,69599.9711,0.0,-0.63936,0.0001,23.5223]
[1712478945104,57.65,69599.253,0.0,-0.63938,0.0001,23.52171]
[1712478950140,57.68,69598.0728,0.0,-0.63944,0.0001,23.51984]
[1712478955177,57.7,69598.0524,0.0,-0.63939,0.0001,23.52099]
[1712478959204,57.72,69588.9934,0.0,-0.64026,0.0001,23.49834]
[1712478964240,57.74,69603.1472,0.0,-0.63874,0.0001,23.53718]
[1712478969274,57.75,69603.2949,0.0,-0.63871,0.0001,23.5379]
[1712478974309,57.75,69602.6847,0.0,-0.63876,0.0001,23.53661]
[1712478980351,57.76,69601.3323,0.0,-0.63888,0.0001,23.53352]
[1712478985387,57.77,69600.8542,0.0,-0.63891,0.0001,23.53272]
[1712478990422,57.78,69600.8663,0.0,-0.63889,0.0001,23.53316]
[1712478995457,57.78,69606.6846,0.0,-0.6383,0.0001,23.54549]
[1712479001498,57.77,69607.2068,0.0,-0.63825,0.0001,23.5467]
[1712479007544,57.77,69610.3011,0.0,-0.63795,0.0001,23.55446]
[1712479014450,57.76,69611.2213,0.0,-0.63788,0.0001,23.55635]
[1712479019628,57.75,69609.8521,0.0,-0.63803,0.0001,23.55246]
[1712479024663,57.75,69603.0355,0.0,-0.63874,0.0001,23.5344]
[1712479027684,57.76,69594.8075,0.0,-0.63957,0.0001,23.51319]
[1712479033727,57.78,69595.4504,0.0,-0.63945,0.0001,23.51608]
[1712479038761,57.8,69596.0176,0.0,-0.63935,0.0001,23.51841]
[1712479044450,57.81,69596.9669,0.0,-0.63922,0.0001,23.52169]
[1712479049838,57.81,69602.7706,0.0,-0.63861,0.0001,23.53721]
[1712479054874,57.81,69601.7468,0.0,-0.63873,0.0001,23.53148]
[1712479059909,57.82,69600.3948,0.0,-0.63886,0.0001,23.52817]
[1712479064945,57.83,69595.5922,0.0,-0.63933,0.0001,23.51611]
[1712479069982,57.84,69595.9773,0.0,-0.63926,0.0001,23.51772]
[1712479076022,57.85,69598.3504,0.0,-0.639,0.0001,23.52441]
[1712479081057,57.85,69599.2336,0.0,-0.63889,0.0001,23.52701]
[1712479086092,57.85,69601.5312,0.0,-0.63865,0.0001,23.53313]
[1712479091127,57.85,69601.3434,0.0,-0.63867,0.0001,23.53262]
[1712479096164,57.85,69599.5556,0.0,-0.63885,0.0001,23.52802]
[1712479101450,57.85,69600.4339,0.0,-0.63876,0.0001,23.5304]
[1712479107450,57.86,69599.5479,0.0,-0.63884,0.0001,23.52819]
[1712479113450,57.86,69599.3238,0.0,-0.63888,0.0001,23.52462]
[1712479119334,57.86,69598.9636,0.0,-0.63891,0.0001,23.52384]
[1712479125378,57.87,69596.3086,0.0,-0.63916,0.0001,23.51732]
[1712479130413,57.88,69595.7796,0.0,-0.6392,0.0001,23.51633]
[1712479135446,57.88,69594.3025,0.0,-0.63935,0.0001,23.51233]
[1712479140450,57.88,69594.0692,0.0,-0.63937,0.0001,23.51186]
[1712479145517,57.88,69597.4442,0.0,-0.63902,0.0001,23.52072]
[1712479150551,57.87,69599.4196,0.0,-0.63883,0.0001,23.52573]
[1712479155586,57.87,69599.1269,0.0,-0.63887,0.0001,23.52465]
[1712479160622,57.86,69601.5484,0.0,-0.63865,0.0001,23.53058]
[1712479165656,57.85,69594.9597,0.0,-0.63935,0.0001,23.51264]
[1712479170692,57.85,69595.5845,0.0,-0.63928,0.0001,23.51429]
[1712479175727,57.85,69595.7096,0.0,-0.63928,0.0001,23.51161]
[1712479180761,57.85,69595.7446,0.0,-0.63928,0.0001,23.51168]
[1712479187810,57.85,69594.5911,0.0,-0.63942,0.0001,23.50816]
[1712479192844,57.84,69594.916,0.0,-0.6394,0.0001,23.50871]
[1712479197883,57.84,69596.2629,0.0,-0.63926,0.0001,23.51235]
[1712479203450,57.84,69596.2321,0.0,-0.63926,0.0001,23.51237]
[1712479209450,57.84,69595.5813,0.0,-0.63934,0.0001,23.51026]
[1712479215450,57.83,69595.2983,0.0,-0.63939,0.0001,23.50914]
[1712479221041,57.83,69596.3333,0.0,-0.63929,0.0001,23.51163]
[1712479226076,57.83,69598.3409,0.0,-0.63908,0.0001,23.51707]
[1712479231126,57.83,69600.3341,0.0,-0.63889,0.0001,23.51914]
[1712479234147,57.82,69610.7232,0.0,-0.63784,0.0001,23.54613]
[1712479239181,57.8,69617.7278,0.0,-0.63717,0.0001,23.56314]
[1712479244214,57.77,69623.9182,0.0,-0.63661,0.0001,23.57761]
[1712479249251,57.74,69625.6276,0.0,-0.63652,0.0001,23.58023]
[1712479254286,57.7,69626.29,0.0,-0.63654,0.0001,23.58009]
[1712479259325,57.67,69627.1741,0.0,-0.63652,0.0001,23.58065]
[1712479264356,57.65,69628.9432,0.0,-0.63641,0.0001,23.58375]
[1712479269390,57.63,69629.968,0.0,-0.63636,0.0001,23.58527]
[1712479273419,57.62,69618.5046,0.0,-0.63757,0.0001,23.55475]
[1712479278450,57.62,69619.4394,0.0,-0.63747,0.0001,23.5572]
[1712479283489,57.62,69611.2944,0.0,-0.63831,0.0001,23.5358]
[1712479288523,57.62,69612.345,0.0,-0.6382,0.0001,23.53866]
[1712479293557,57.62,69610.7435,0.0,-0.63838,0.0001,23.53128]
[1712479298594,57.62,69613.5001,0.0,-0.63809,0.0001,23.53871]
[1712479303628,57.62,69612.8127,0.0,-0.63816,0.0001,23.53684]
[1712479308664,57.62,69613.582,0.0,-0.63808,0.0001,23.53886]
[1712479313698,57.62,69614.7672,0.0,-0.63797,0.0001,23.54175]
[1712479318736,57.61,69619.8437,0.0,-0.63747,0.0001,23.55468]
[1712479324775,57.59,69622.1953,0.0,-0.63727,0.0001,23.55989]
[1712479329811,57.58,69621.4894,0.0,-0.63737,0.0001,23.55729]
[1712479334845,57.58,69618.2712,0.0,-0.63772,0.0001,23.54856]
[1712479339880,57.57,69618.755,0.0,-0.63768,0.0001,23.54954]
[1712479344915,57.57,69617.8252,0.0,-0.63779,0.0001,23.54691]
[1712479349950,57.57,69618.0772,0.0,-0.63777,0.0001,23.54743]
[1712479354985,57.56,69619.1984,0.0,-0.6377,0.0001,23.54657]
[1712479360022,57.55,69619.4191,0.0,-0.63768,0.0001,23.54695]
[1712479365450,57.55,69620.0058,0.0,-0.63763,0.0001,23.54828]
[1712479371098,57.54,69619.2788,0.0,-0.63773,0.0001,23.54601]
[1712479376132,57.54,69619.6397,0.0,-0.63769,0.0001,23.54681]
[1712479381168,57.54,69620.1211,0.0,-0.63765,0.0001,23.54792]
[1712479386204,57.53,69620.8347,0.0,-0.63759,0.0001,23.54963]
[1712479391237,57.52,69625.5921,0.0,-0.63712,0.0001,23.56158]
[1712479396274,57.51,69627.9135,0.0,-0.63691,0.0001,23.56702]
[1712479401317,57.49,69633.7043,0.0,-0.63636,0.0001,23.58094]
[1712479406350,57.47,69630.039,0.0,-0.63678,0.0001,23.57038]
[1712479411384,57.46,69629.8318,0.0,-0.63685,0.0001,23.56603]
[1712479416421,57.45,69629.6027,0.0,-0.6369,0.0001,23.56484]
[1712479421455,57.44,69630.4857,0.0,-0.63684,0.0001,23.56657]
[1712479426491,57.43,69632.362,0.0,-0.63668,0.0001,23.57073]
[1712479431526,57.42,69633.0082,0.0,-0.63664,0.0001,23.57171]
[1712479436562,57.41,69633.2061,0.0,-0.63665,0.0001,23.57158]
[1712479441595,57.39,69640.5883,0.0,-0.63593,0.0001,23.58992]
[1712479446630,57.37,69641.9684,0.0,-0.63584,0.0001,23.59233]
[1712479449450,57.35,69657.4687,0.0,-0.63427,0.0001,23.63156]
[1712479452450,57.33,69647.6469,0.0,-0.63535,0.0001,23.60491]
[1712479455450,57.31,69655.6781,0.0,-0.63456,0.0001,23.62477]
[1712479460732,57.27,69656.9243,0.0,-0.63454,0.0001,23.62558]
[1712479465770,57.24,69650.7377,0.0,-0.63527,0.0001,23.60774]
[1712479468789,57.23,69640.238,0.0,-0.63639,0.0001,23.57975]
[1712479473827,57.22,69638.358,0.0,-0.63661,0.0001,23.5715]
[1712479478859,57.22,69637.1701,0.0,-0.63674,0.0001,23.56819]
[1712479483896,57.22,69638.6677,0.0,-0.63658,0.0001,23.57226]
[1712479488930,57.22,69640.2307,0.0,-0.63642,0.0001,23.57626]
[1712479493964,57.22,69640.6759,0.0,-0.63639,0.0001,23.5771]
[1712479498999,57.21,69644.5813,0.0,-0.636,0.0001,23.58699]
[1712479503030,57.2,69653.9783,0.0,-0.63505,0.0001,23.61077]
[1712479508064,57.17,69654.9099,0.0,-0.63502,0.0001,23.61189]
[1712479513098,57.14,69661.1649,0.0,-0.63444,0.0001,23.62654]
[1712479518135,57.16,69661.6565,0.0,-0.63434,0.0001,23.62883]
[1712479524450,57.19,69661.2561,0.0,-0.6343,0.0001,23.62959]
[1712479530218,57.22,69661.4068,0.0,-0.63422,0.0001,23.63124]
[1712479535253,57.25,69655.9038,0.0,-0.63474,0.0001,23.61549]
[1712479540288,57.27,69658.8585,0.0,-0.63436,0.0001,23.62461]
[1712479545327,57.29,69657.5535,0.0,-0.63444,0.0001,23.62244]
[1712479551364,57.32,69658.6787,0.0,-0.63426,0.0001,23.6267]
[1712479557407,57.34,69659.0323,0.0,-0.63417,0.0001,23.62873]
[1712479562445,57.37,69612.2303,0.0,-0.63897,0.0001,23.5077]
[1712479567558,57.45,69619.2867,0.0,-0.63803,0.0001,23.531]
[1712479572450,57.53,69627.4808,0.0,-0.63695,0.0001,23.55762]
[1712479577628,57.61,69630.5015,0.0,-0.63643,0.0001,23.57011]
[1712479582662,57.68,69631.4666,0.0,-0.63615,0.0001,23.57654]
[1712479587452,57.73,69674.1088,0.0,-0.6316,0.0001,23.68873]
[1712479592732,57.72,69672.208,0.0,-0.63183,0.0001,23.68048]
[1712479597769,57.72,69671.6132,0.0,-0.6319,0.0001,23.67875]
[1712479602802,57.69,69667.384,0.0,-0.6324,0.0001,23.66669]
[1712479607836,57.66,69666.6616,0.0,-0.63256,0.0001,23.66318]
[1712479612872,57.67,69675.4458,0.0,-0.63164,0.0001,23.68569]
[1712479618915,57.69,69676.9906,0.0,-0.63141,0.0001,23.69089]
[1712479624957,57.72,69677.478,0.0,-0.6313,0.0001,23.69344]
[1712479629992,57.73,69676.3476,0.0,-0.63137,0.0001,23.69159]
[1712479635027,57.75,69675.5922,0.0,-0.6314,0.0001,23.69067]
[1712479641070,57.77,69676.2718,0.0,-0.63128,0.0001,23.69347]
[1712479647111,57.79,69675.5523,0.0,-0.63131,0.0001,23.6926]
[1712479652146,57.81,69674.5381,0.0,-0.63139,0.0001,23.68778]
[1712479657185,57.82,69667.3657,0.0,-0.6321,0.0001,23.67025]
[1712479662217,57.79,69664.4898,0.0,-0.63248,0.0001,23.66131]
[1712479667252,57.75,69667.1829,0.0,-0.63229,0.0001,23.66617]
[1712479672286,57.72,69665.6498,0.0,-0.63255,0.0001,23.66025]
[1712479677321,57.71,69672.2959,0.0,-0.63187,0.0001,23.67679]
[1712479682355,57.69,69666.029,0.0,-0.63258,0.0001,23.65974]
[1712479688398,57.67,69658.8069,0.0,-0.63338,0.0001,23.64012]
[1712479693433,57.66,69655.3139,0.0,-0.63378,0.0001,23.63053]
[1712479698450,57.64,69657.7663,0.0,-0.63355,0.0001,23.63619]
[1712479703503,57.63,69658.7354,0.0,-0.63348,0.0001,23.63801]
[1712479709545,57.62,69658.2382,0.0,-0.63357,0.0001,23.63599]
[1712479714580,57.61,69657.99,0.0,-0.63363,0.0001,23.63174]
[1712479719623,57.55,69653.177,0.0,-0.63428,0.0001,23.61611]
[1712479724659,57.5,69653.9681,0.0,-0.63434,0.0001,23.61517]
[1712479729695,57.45,69651.1053,0.0,-0.63476,0.0001,23.60521]
[1712479735736,57.41,69645.9164,0.0,-0.6354,0.0001,23.58943]
[1712479740771,57.39,69644.1772,0.0,-0.63565,0.0001,23.58345]
[1712479745808,57.36,69645.3338,0.0,-0.63559,0.0001,23.58514]
[1712479752450,57.33,69645.7491,0.0,-0.63563,0.0001,23.58447]
[1712479757909,57.32,69639.8518,0.0,-0.63628,0.0001,23.56831]
[1712479762944,57.31,69642.4886,0.0,-0.63603,0.0001,23.57455]
[1712479768986,57.29,69642.03,0.0,-0.63612,0.0001,23.57255]
[1712479776036,57.28,69641.7414,0.0,-0.6362,0.0001,23.56783]
[1712479781072,57.27,69640.728,0.0,-0.63632,0.0001,23.56483]
[1712479786108,57.27,69639.5863,0.0,-0.63645,0.0001,23.56157]
[1712479789127,57.27,69630.9527,0.0,-0.63735,0.0001,23.53895]
[1712479794163,57.28,69635.2953,0.0,-0.63688,0.0001,23.55079]
[1712479799197,57.28,69635.6403,0.0,-0.63684,0.0001,23.55181]
[1712479804233,57.28,69637.0374,0.0,-0.63669,0.0001,23.55553]
[1712479809267,57.28,69637.0187,0.0,-0.63669,0.0001,23.55546]
[1712479815450,57.28,69636.5262,0.0,-0.63674,0.0001,23.55418]
[1712479821351,57.28,69634.6512,0.0,-0.63693,0.0001,23.54935]
[1712479826386,57.29,69634.1935,0.0,-0.63697,0.0001,23.54837]
[1712479832428,57.29,69634.2237,0.0,-0.63698,0.0001,23.54554]
[1712479837464,57.3,69629.5875,0.0,-0.63744,0.0001,23.53373]
[1712479842499,57.31,69628.6839,0.0,-0.6375,0.0001,23.53206]
[1712479847534,57.32,69624.7884,0.0,-0.63788,0.0001,23.52245]
[1712479852567,57.33,69629.956,0.0,-0.63731,0.0001,23.53667]
[1712479857609,57.34,69629.8942,0.0,-0.6373,0.0001,23.53689]
[1712479862639,57.34,69632.0582,0.0,-0.63706,0.0001,23.54286]
[1712479867674,57.34,69636.5878,0.0,-0.63659,0.0001,23.55477]
[1712479872708,57.34,69636.4667,0.0,-0.63662,0.0001,23.55417]
[1712479877745,57.33,69640.1356,0.0,-0.63625,0.0001,23.56347]
[1712479880772,57.35,69649.3185,0.0,-0.63523,0.0001,23.58877]
[1712479885805,57.38,69648.6128,0.0,-0.63523,0.0001,23.58858]
[1712479890841,57.41,69648.117,0.0,-0.6352,0.0001,23.58896]
[1712479895875,57.45,69641.7472,0.0,-0.63579,0.0001,23.57125]
[1712479900911,57.48,69641.5802,0.0,-0.63572,0.0001,23.57281]
[1712479905947,57.52,69640.8058,0.0,-0.63571,0.0001,23.5727]
[1712479910980,57.55,69638.9404,0.0,-0.63582,0.0001,23.56963]
[1712479916016,57.57,69639.179,0.0,-0.63574,0.0001,23.57159]
[1712479921053,57.6,69633.4629,0.0,-0.63625,0.0001,23.55851]
[1712479926085,57.64,69634.2569,0.0,-0.63608,0.0001,23.56235]
[1712479931121,57.66,69641.7999,0.0,-0.63524,0.0001,23.58319]
[1712479936157,57.67,69642.6182,0.0,-0.63512,0.0001,23.58611]
[1712479941192,57.68,69643.0849,0.0,-0.63504,0.0001,23.58797]
[1712479946226,57.69,69646.9995,0.0,-0.63462,0.0001,23.59841]
[1712479951262,57.69,69645.4445,0.0,-0.63479,0.0001,23.59154]
[1712479956297,57.71,69639.7628,0.0,-0.63534,0.0001,23.57762]
[1712479961332,57.72,69639.7311,0.0,-0.63531,0.0001,23.57834]
[1712479966366,57.74,69640.1859,0.0,-0.63523,0.0001,23.58024]
[1712479971402,57.74,69641.1742,0.0,-0.6351,0.0001,23.58333]
[1712479976438,57.75,69643.7384,0.0,-0.63482,0.0001,23.5902]
[1712479981475,57.75,69645.5173,0.0,-0.63463,0.0001,23.59495]
[1712479986509,57.75,69647.052,0.0,-0.63447,0.0001,23.59889]
[1712479991545,57.74,69652.702,0.0,-0.63391,0.0001,23.61291]
[1712479996580,57.73,69655.0602,0.0,-0.6337,0.0001,23.6183]
[1712480001614,57.72,69654.8749,0.0,-0.63375,0.0001,23.61718]
[1712480006649,57.71,69652.4592,0.0,-0.63402,0.0001,23.61054]
[1712480011684,57.71,69647.5342,0.0,-0.63455,0.0001,23.5947]
[1712480016718,57.71,69647.0832,0.0,-0.63459,0.0001,23.5937]
[1712480021755,57.72,69645.5861,0.0,-0.63473,0.0001,23.59002]
[1712480026788,57.72,69643.226,0.0,-0.63496,0.0001,23.58435]
[1712480030817,57.73,69634.9758,0.0,-0.63579,0.0001,23.56357]
[1712480035852,57.79,69633.5607,0.0,-0.6358,0.0001,23.56286]
[1712480040887,57.84,69636.9216,0.0,-0.63531,0.0001,23.57453]
[1712480046450,57.89,69636.0013,0.0,-0.63527,0.0001,23.57518]
[1712480051967,57.93,69636.097,0.0,-0.63515,0.0001,23.57766]
[1712480058450,57.98,69635.9946,0.0,-0.63504,0.0001,23.58017]
[1712480064451,57.94,69628.4229,0.0,-0.63594,0.0001,23.55799]
[1712480070093,57.89,69627.8464,0.0,-0.63612,0.0001,23.55386]
[1712480075127,57.85,69626.7616,0.0,-0.63635,0.0001,23.54564]
[1712480081170,57.81,69628.2247,0.0,-0.63632,0.0001,23.54696]
[1712480087212,57.76,69627.5,0.0,-0.63652,0.0001,23.54225]
[1712480094450,57.7,69628.191,0.0,-0.6366,0.0001,23.54064]
[1712480100450,57.66,69628.1544,0.0,-0.63671,0.0001,23.53828]
[1712480106345,57.63,69628.1239,0.0,-0.63679,0.0001,23.53651]
[1712480111379,57.61,69625.2851,0.0,-0.63713,0.0001,23.52814]
[1712480116414,57.62,69620.6301,0.0,-0.63759,0.0001,23.51629]
[1712480121450,57.62,69621.8234,0.0,-0.63746,0.0001,23.51968]
[1712480127450,57.63,69622.1825,0.0,-0.63741,0.0001,23.52085]
[1712480132527,57.63,69622.9681,0.0,-0.63734,0.0001,23.51994]
[1712480138568,57.63,69624.2199,0.0,-0.63721,0.0001,23.52331]
[1712480145450,57.63,69625.2322,0.0,-0.63711,0.0001,23.52587]
[1712480150652,57.63,69621.0166,0.0,-0.63754,0.0001,23.51495]
[1712480155689,57.64,69617.9497,0.0,-0.63784,0.0001,23.50731]
[1712480160722,57.65,69616.6004,0.0,-0.63795,0.0001,23.50423]
[1712480166450,57.66,69613.103,0.0,-0.63827,0.0001,23.49594]
[1712480172450,57.68,69612.7814,0.0,-0.63827,0.0001,23.49586]
[1712480177842,57.69,69612.6471,0.0,-0.63825,0.0001,23.49634]
[1712480182877,57.7,69612.8474,0.0,-0.6382,0.0001,23.4975]
[1712480187912,57.71,69609.5623,0.0,-0.63851,0.0001,23.48947]
[1712480192946,57.73,69606.4148,0.0,-0.63882,0.0001,23.4789]
[1712480197983,57.75,69597.1217,0.0,-0.63972,0.0001,23.45553]
[1712480198989,57.75,69589.2277,0.0,-0.64052,0.0001,23.43481]
[1712480205033,57.79,69583.1754,0.0,-0.64105,0.0001,23.421]
[1712480210066,57.82,69575.8042,0.0,-0.64172,0.0001,23.40314]
[1712480215104,57.86,69576.161,0.0,-0.64158,0.0001,23.40642]
[1712480220139,57.89,69584.3565,0.0,-0.64067,0.0001,23.42986]
[1712480224166,57.89,69595.8711,0.0,-0.63948,0.0001,23.46056]
[1712480229201,57.9,69596.6969,0.0,-0.63938,0.0001,23.46307]
[1712480234237,57.9,69595.069,0.0,-0.63953,0.0001,23.45902]
[1712480239271,57.9,69596.674,0.0,-0.63936,0.0001,23.46348]
[1712480244450,57.9,69595.9061,0.0,-0.63944,0.0001,23.46138]
[1712480250347,57.9,69594.5941,0.0,-0.63958,0.0001,23.45784]
[1712480255382,57.9,69590.4288,0.0,-0.64002,0.0001,23.44387]
[1712480260419,57.92,69578.6854,0.0,-0.64119,0.0001,23.41351]
[1712480265450,57.95,69571.6679,0.0,-0.64182,0.0001,23.3968]
[1712480271451,57.99,69568.301,0.0,-0.64206,0.0001,23.39031]
[1712480276531,58.03,69571.739,0.0,-0.64162,0.0001,23.40136]
[1712480281568,58.05,69569.9416,0.0,-0.64173,0.0001,23.39825]
[1712480286600,58.08,69569.5457,0.0,-0.64169,0.0001,23.39902]
[1712480290885,58.1,69573.0242,0.0,-0.64129,0.0001,23.40923]
[1712480296670,58.11,69577.3458,0.0,-0.64081,0.0001,23.4217]
[1712480301714,58.12,69577.1756,0.0,-0.64081,0.0001,23.42165]
[1712480306747,58.13,69578.3205,0.0,-0.64067,0.0001,23.4251]
[1712480311784,58.13,69579.7621,0.0,-0.64053,0.0001,23.42598]
[1712480316818,58.12,69593.9517,0.0,-0.6391,0.0001,23.46296]
[1712480321853,58.11,69588.71,0.0,-0.63967,0.0001,23.4483]
[1712480325062,58.1,69587.9879,0.0,-0.63976,0.0001,23.44611]
[1712480330914,58.09,69588.7011,0.0,-0.63971,0.0001,23.44742]
[1712480336956,58.07,69592.5135,0.0,-0.63937,0.0001,23.45624]
[1712480341992,58.06,69594.1662,0.0,-0.63924,0.0001,23.45989]
[1712480346020,58.05,69603.396,0.0,-0.63831,0.0001,23.48352]
[1712480351055,58.03,69603.721,0.0,-0.63832,0.0001,23.48343]
[1712480354076,58.02,69612.0885,0.0,-0.63749,0.0001,23.5046]
[1712480358106,58.0,69599.4087,0.0,-0.63885,0.0001,23.47034]
[1712480360119,58.0,69614.0575,0.0,-0.63736,0.0001,23.50824]
[1712480365154,57.96,69617.7319,0.0,-0.63706,0.0001,23.51599]
[1712480370188,57.94,69615.3506,0.0,-0.63738,0.0001,23.50818]
[1712480375224,57.91,69618.3391,0.0,-0.63716,0.0001,23.51138]
[1712480380270,57.89,69618.3722,0.0,-0.63722,0.0001,23.51004]
[1712480381275,57.89,69587.4081,0.0,-0.6404,0.0001,23.42874]
[1712480382283,57.89,69595.8337,0.0,-0.63953,0.0001,23.45124]
[1712480387318,57.9,69599.5895,0.0,-0.63912,0.0001,23.46162]
[1712480392352,57.9,69591.5326,0.0,-0.63995,0.0001,23.44022]
[1712480397387,57.91,69592.9097,0.0,-0.63979,0.0001,23.44424]
[1712480402423,57.92,69578.3963,0.0,-0.64126,0.0001,23.40632]
[1712480407457,57.94,69583.2722,0.0,-0.6407,0.0001,23.42069]
[1712480412494,57.95,69589.6418,0.0,-0.64,0.0001,23.43841]
[1712480418450,57.95,69591.0919,0.0,-0.63985,0.0001,23.44229]
[1712480423570,57.96,69590.3074,0.0,-0.63993,0.0001,23.44027]
[1712480428614,57.96,69589.1908,0.0,-0.64004,0.0001,23.43738]
[1712480432953,57.96,69589.0778,0.0,-0.64007,0.0001,23.43409]
[1712480438685,57.97,69590.9396,0.0,-0.63986,0.0001,23.43939]
[1712480443719,57.97,69588.9515,0.0,-0.64005,0.0001,23.43439]
[1712480448754,57.98,69591.7225,0.0,-0.63975,0.0001,23.44211]
[1712480453789,57.98,69595.0735,0.0,-0.63939,0.0001,23.45124]
[1712480459833,57.99,69595.7621,0.0,-0.63931,0.0001,23.45337]
[1712480464866,57.99,69596.9679,0.0,-0.63917,0.0001,23.45679]
[1712480472450,58.0,69597.8672,0.0,-0.63906,0.0001,23.45949]
[1712480477956,58.0,69590.6143,0.0,-0.6398,0.0001,23.44063]
[1712480482994,58.01,69588.5261,0.0,-0.64,0.0001,23.43542]
[1712480488027,58.01,69588.5213,0.0,-0.63998,0.0001,23.43572]
[1712480493450,58.02,69587.7482,0.0,-0.64007,0.0001,23.43084]
[1712480499105,58.02,69588.8633,0.0,-0.63994,0.0001,23.43416]
[1712480505147,58.03,69587.9324,0.0,-0.64002,0.0001,23.43207]
[1712480511188,58.04,69587.5611,0.0,-0.64004,0.0001,23.43146]
[1712480516224,58.04,69588.8235,0.0,-0.63989,0.0001,23.4351]
[1712480522267,58.05,69589.3185,0.0,-0.63983,0.0001,23.43676]
[1712480527300,58.05,69586.5463,0.0,-0.6401,0.0001,23.42971]
[1712480532335,58.06,69583.695,0.0,-0.64038,0.0001,23.42242]
[1712480537370,58.06,69578.1932,0.0,-0.64093,0.0001,23.40813]
[1712480542406,58.07,69577.9754,0.0,-0.64094,0.0001,23.4079]
[1712480547445,58.07,69577.7627,0.0,-0.64095,0.0001,23.40768]
[1712480553450,58.08,69576.1251,0.0,-0.64112,0.0001,23.40057]
[1712480559450,58.09,69575.9797,0.0,-0.64111,0.0001,23.40059]
[1712480564563,58.09,69572.3342,0.0,-0.64147,0.0001,23.39119]
[1712480569599,58.1,69571.0319,0.0,-0.6416,0.0001,23.38795]
[1712480574634,58.1,69570.3376,0.0,-0.64166,0.0001,23.38632]
[1712480580451,58.1,69568.2312,0.0,-0.64186,0.0001,23.38099]
[1712480586450,58.11,69571.5733,0.0,-0.64151,0.0001,23.39019]
[1712480592450,58.11,69571.5212,0.0,-0.6415,0.0001,23.39031]
[1712480597795,58.12,69571.5191,0.0,-0.64149,0.0001,23.39051]
[1712480602831,58.12,69571.916,0.0,-0.64144,0.0001,23.39178]
[1712480608873,58.12,69571.7329,0.0,-0.64145,0.0001,23.39153]
[1712480615921,58.13,69569.4482,0.0,-0.64169,0.0001,23.38263]
[1712480622450,58.13,69567.3228,0.0,-0.64189,0.0001,23.37724]
[1712480628011,58.14,69566.9981,0.0,-0.64191,0.0001,23.37666]
[1712480633044,58.14,69566.3288,0.0,-0.64197,0.0001,23.37512]
[1712480640450,58.15,69565.4973,0.0,-0.64204,0.0001,23.37325]
[1712480646450,58.15,69565.3415,0.0,-0.64204,0.0001,23.37313]
[1712480652450,58.16,69565.1796,0.0,-0.64205,0.0001,23.373]
[1712480658219,58.16,69564.4904,0.0,-0.6421,0.0001,23.37145]
[1712480664261,58.17,69563.408,0.0,-0.6422,0.0001,23.36886]
[1712480667281,58.17,69555.2004,0.0,-0.64303,0.0001,23.34705]
[1712480672316,58.18,69554.4541,0.0,-0.64311,0.0001,23.34222]
[1712480679450,58.18,69554.4654,0.0,-0.64309,0.0001,23.34272]
[1712480685407,58.19,69551.4163,0.0,-0.64339,0.0001,23.33494]
[1712480691450,58.2,69551.3301,0.0,-0.64338,0.0001,23.33514]
[1712480696484,58.2,69551.2444,0.0,-0.64337,0.0001,23.33527]
[1712480701520,58.21,69551.4888,0.0,-0.64333,0.0001,23.33628]
[1712480708568,58.22,69552.2288,0.0,-0.64323,0.0001,23.33875]
[1712480713612,58.22,69551.6535,0.0,-0.64328,0.0001,23.33754]
[1712480718646,58.23,69551.4501,0.0,-0.64328,0.0001,23.33733]
[1712480723679,58.23,69542.7172,0.0,-0.64416,0.0001,23.31417]
[1712480727450,58.24,69534.6825,0.0,-0.64498,0.0001,23.29253]
[1712480732741,58.24,69538.5958,0.0,-0.6446,0.0001,23.29998]
[1712480737776,58.24,69541.0054,0.0,-0.64435,0.0001,23.30647]
[1712480742810,58.24,69546.8392,0.0,-0.64375,0.0001,23.32229]
[1712480747845,58.24,69545.8747,0.0,-0.64384,0.0001,23.31984]
[1712480752881,58.24,69545.2563,0.0,-0.6439,0.0001,23.31833]
[1712480757916,58.24,69542.7372,0.0,-0.64415,0.0001,23.31171]
[1712480762950,58.25,69542.6722,0.0,-0.64415,0.0001,23.31171]
[1712480767986,58.25,69544.1796,0.0,-0.64399,0.0001,23.31595]
[1712480773020,58.25,69542.9331,0.0,-0.64411,0.0001,23.31276]
[1712480778055,58.26,69543.5038,0.0,-0.64404,0.0001,23.31446]
[1712480783091,58.26,69545.4158,0.0,-0.64384,0.0001,23.31981]
[1712480789136,58.26,69545.9019,0.0,-0.64378,0.0001,23.32129]
[1712480794169,58.26,69546.7598,0.0,-0.64371,0.0001,23.32057]
[1712480799203,58.27,69545.8279,0.0,-0.64379,0.0001,23.31821]
[1712480804238,58.27,69545.8099,0.0,-0.64379,0.0001,23.3183]
[1712480809274,58.27,69560.6217,0.0,-0.64227,0.0001,23.35818]
[1712480810281,58.27,69570.5604,0.0,-0.64125,0.0001,23.38469]
[1712480815315,58.28,69574.2829,0.0,-0.64086,0.0001,23.39477]
[1712480820352,58.28,69577.6091,0.0,-0.6405,0.0001,23.40386]
[1712480825386,58.28,69579.0896,0.0,-0.64034,0.0001,23.40804]
[1712480826392,58.29,69569.3582,0.0,-0.64134,0.0001,23.38232]
[1712480831428,58.29,69562.0444,0.0,-0.64207,0.0001,23.36319]
[1712480836462,58.3,69562.343,0.0,-0.64202,0.0001,23.36434]
[1712480841501,58.3,69562.8077,0.0,-0.64196,0.0001,23.36594]
[1712480846533,58.31,69556.4169,0.0,-0.6426,0.0001,23.34912]
[1712480851567,58.31,69561.9795,0.0,-0.64204,0.0001,23.36102]
[1712480853450,58.31,69648.2117,0.0,-0.63319,0.0001,23.58526]
[1712480858617,58.3,69644.8827,0.0,-0.63356,0.0001,23.57621]
[1712480863651,58.29,69640.5703,0.0,-0.63403,0.0001,23.56464]
[1712480865450,58.28,69630.8022,0.0,-0.63505,0.0001,23.53946]
[1712480870701,58.27,69628.2737,0.0,-0.63533,0.0001,23.5325]
[1712480873722,58.27,69558.4242,0.0,-0.64251,0.0001,23.34915]
[1712480873850,58.27,69558.4242,0.0,-0.64251,0.0001,23.34915]
[1712480878344,58.27,69559.788,0.0,-0.64237,0.0001,23.35282]
[1712480883450,58.27,69658.0731,0.0,-0.63228,0.0001,23.608]
[1712480884804,58.26,69674.2866,0.0,-0.63061,0.0001,23.64856]
[1712480886450,58.26,69664.5357,0.0,-0.63163,0.0001,23.62383]
[1712480890844,58.25,69650.3072,0.0,-0.63312,0.0001,23.58737]
[1712480891867,58.25,69645.5115,0.0,-0.63362,0.0001,23.57506]
[1712480895450,58.24,69549.4338,0.0,-0.64351,0.0001,23.32322]
[1712480898377,58.24,69550.6463,0.0,-0.64338,0.0001,23.32659]
[1712480903935,58.25,69545.226,0.0,-0.64392,0.0001,23.31226]
[1712480908970,58.25,69540.6912,0.0,-0.64438,0.0001,23.30022]
[1712480914005,58.25,69542.4742,0.0,-0.64421,0.0001,23.30202]
[1712480919450,58.26,69541.288,0.0,-0.64432,0.0001,23.29904]
[1712480925089,58.26,69544.3826,0.0,-0.644,0.0001,23.30758]
[1712480930124,58.26,69545.1396,0.0,-0.64391,0.0001,23.30978]
[1712480936166,58.27,69548.0612,0.0,-0.64361,0.0001,23.31782]
[1712480941202,58.27,69548.639,0.0,-0.64354,0.0001,23.3195]
[1712480946238,58.27,69549.6798,0.0,-0.64343,0.0001,23.32241]
[1712480951272,58.27,69545.8586,0.0,-0.64381,0.0001,23.3123]
[1712480956306,58.27,69548.1338,0.0,-0.64357,0.0001,23.31856]
[1712480961342,58.28,69548.0898,0.0,-0.64357,0.0001,23.31857]
[1712480967385,58.28,69548.4395,0.0,-0.64353,0.0001,23.31966]
[1712480973450,58.28,69547.5472,0.0,-0.64363,0.0001,23.31425]
[1712480978461,58.28,69547.4997,0.0,-0.64363,0.0001,23.31425]
[1712480983495,58.29,69549.7667,0.0,-0.6434,0.0001,23.32046]
[1712480988530,58.29,69552.9933,0.0,-0.64306,0.0001,23.3292]
[1712480993566,58.29,69552.5802,0.0,-0.6431,0.0001,23.32817]
[1712480998607,58.29,69552.7691,0.0,-0.64308,0.0001,23.32875]
[1712481003450,58.29,69542.0509,0.0,-0.64417,0.0001,23.29995]
[1712481008670,58.29,69541.6247,0.0,-0.64422,0.0001,23.29875]
[1712481013706,58.29,69545.5613,0.0,-0.64382,0.0001,23.30928]
[1712481018741,58.29,69542.7214,0.0,-0.64411,0.0001,23.30156]
[1712481023777,58.29,69540.7149,0.0,-0.64432,0.0001,23.29609]
[1712481028812,58.28,69536.4395,0.0,-0.64476,0.0001,23.2845]
[1712481033847,58.28,69540.4854,0.0,-0.64437,0.0001,23.29226]
[1712481039451,58.28,69538.7628,0.0,-0.64454,0.0001,23.28758]
[1712481044925,58.28,69540.2404,0.0,-0.64439,0.0001,23.29155]
[1712481049966,58.28,69540.5365,0.0,-0.64436,0.0001,23.29231]
[1712481055001,58.28,69539.9645,0.0,-0.64442,0.0001,23.29073]
[1712481060036,58.28,69540.3163,0.0,-0.64439,0.0001,23.29165]
[1712481066079,58.28,69539.8461,0.0,-0.64444,0.0001,23.29035]
[1712481072120,58.28,69539.7357,0.0,-0.64445,0.0001,23.29002]
[1712481076148,58.28,69547.7534,0.0,-0.64363,0.0001,23.3116]
[1712481078163,58.28,69557.3381,0.0,-0.64265,0.0001,23.33734]
[1712481083198,58.29,69555.0464,0.0,-0.64287,0.0001,23.33147]
[1712481088233,58.29,69550.3551,0.0,-0.64334,0.0001,23.31921]
[1712481093268,58.3,69549.7957,0.0,-0.6434,0.0001,23.31488]
[1712481098304,58.3,69551.2066,0.0,-0.64324,0.0001,23.319]
[1712481103339,58.31,69550.9542,0.0,-0.64325,0.0001,23.31864]
[1712481108450,58.31,69553.6914,0.0,-0.64296,0.0001,23.32634]
[1712481114450,58.32,69553.8046,0.0,-0.64293,0.0001,23.327]
[1712481119454,58.32,69553.4739,0.0,-0.64295,0.0001,23.3264]
[1712481124488,58.33,69553.3752,0.0,-0.64295,0.0001,23.32642]
[1712481129524,58.33,69553.3424,0.0,-0.64294,0.0001,23.32662]
[1712481135450,58.34,69553.4354,0.0,-0.64292,0.0001,23.3272]
[1712481141450,58.34,69553.6448,0.0,-0.64288,0.0001,23.32809]
[1712481147450,58.35,69553.6099,0.0,-0.64287,0.0001,23.32832]
[1712481152686,58.35,69553.4992,0.0,-0.64289,0.0001,23.32513]
[1712481155705,58.35,69544.3206,0.0,-0.64382,0.0001,23.30059]
[1712481160742,58.35,69540.8556,0.0,-0.64418,0.0001,23.29118]
[1712481166789,58.35,69540.7237,0.0,-0.6442,0.0001,23.29074]
[1712481172831,58.35,69540.6158,0.0,-0.64421,0.0001,23.29037]
[1712481177864,58.35,69544.6098,0.0,-0.64381,0.0001,23.30105]
[1712481182901,58.35,69551.5192,0.0,-0.6431,0.0001,23.31967]
[1712481187935,58.35,69555.4611,0.0,-0.64269,0.0001,23.33023]
[1712481192971,58.35,69562.5375,0.0,-0.64196,0.0001,23.34932]
[1712481195993,58.36,69553.0803,0.0,-0.64292,0.0001,23.3242]
[1712481201028,58.36,69550.2522,0.0,-0.6432,0.0001,23.31693]
[1712481206064,58.37,69545.75,0.0,-0.64365,0.0001,23.30516]
[1712481211101,58.37,69546.4468,0.0,-0.64358,0.0001,23.30419]
[1712481216140,58.38,69548.4695,0.0,-0.64336,0.0001,23.30994]
[1712481221174,58.38,69548.5323,0.0,-0.64334,0.0001,23.31041]
[1712481224195,58.38,69556.5712,0.0,-0.64251,0.0001,23.33207]
[1712481229230,58.39,69561.381,0.0,-0.64201,0.0001,23.34509]
[1712481234265,58.39,69562.7654,0.0,-0.64186,0.0001,23.34895]
[1712481239300,58.39,69561.7541,0.0,-0.64196,0.0001,23.34644]
[1712481244336,58.4,69566.3894,0.0,-0.64147,0.0001,23.35892]
[1712481249371,58.4,69567.335,0.0,-0.64137,0.0001,23.36155]
[1712481253399,58.4,69575.1836,0.0,-0.64057,0.0001,23.38237]
[1712481258434,58.4,69581.9612,0.0,-0.63987,0.0001,23.40036]
[1712481263469,58.4,69583.5424,0.0,-0.6397,0.0001,23.40466]
[1712481268504,58.4,69584.8917,0.0,-0.63956,0.0001,23.40831]
[1712481273538,58.41,69591.656,0.0,-0.63888,0.0001,23.42294]
[1712481278573,58.41,69592.1356,0.0,-0.63883,0.0001,23.42423]
[1712481283608,58.41,69593.5194,0.0,-0.63868,0.0001,23.4279]
[1712481288644,58.41,69596.6194,0.0,-0.63836,0.0001,23.43606]
[1712481292617,58.41,69599.0141,0.0,-0.63812,0.0001,23.44232]
[1712481298714,58.41,69599.8157,0.0,-0.63803,0.0001,23.44444]
[1712481302742,58.41,69591.4498,0.0,-0.63889,0.0001,23.42261]
[1712481307777,58.41,69597.3886,0.0,-0.63828,0.0001,23.43818]
[1712481312814,58.41,69597.1841,0.0,-0.6383,0.0001,23.43769]
[1712481317849,58.41,69590.7787,0.0,-0.63895,0.0001,23.42099]
[1712481322884,58.41,69592.4143,0.0,-0.63878,0.0001,23.4253]
[1712481323889,58.41,69601.1935,0.0,-0.63788,0.0001,23.44818]
[1712481329932,58.41,69604.5148,0.0,-0.63755,0.0001,23.45672]
[1712481334967,58.41,69602.464,0.0,-0.63778,0.0001,23.44817]
[1712481340001,58.41,69602.0844,0.0,-0.63782,0.0001,23.44712]
[1712481345037,58.41,69597.2813,0.0,-0.63831,0.0001,23.4346]
[1712481351078,58.41,69596.9764,0.0,-0.63834,0.0001,23.4338]
[1712481356113,58.41,69589.0978,0.0,-0.63915,0.0001,23.41322]
[1712481357121,58.41,69579.567,0.0,-0.64013,0.0001,23.38819]
[1712481362156,58.41,69573.4275,0.0,-0.64075,0.0001,23.37205]
[1712481367191,58.41,69575.123,0.0,-0.64058,0.0001,23.37659]
[1712481372226,58.41,69578.3766,0.0,-0.64024,0.0001,23.38521]
[1712481378267,58.41,69576.2307,0.0,-0.64046,0.0001,23.3796]
[1712481383307,58.41,69575.3632,0.0,-0.64055,0.0001,23.37735]
[1712481388342,58.41,69574.6811,0.0,-0.64062,0.0001,23.3756]
[1712481389015,58.41,69574.6811,0.0,-0.64062,0.0001,23.3756]
[1712481394385,58.42,69569.6151,0.0,-0.64115,0.0001,23.35915]
[1712481399421,58.42,69569.69,0.0,-0.64113,0.0001,23.35946]
[1712481404454,58.42,69571.0068,0.0,-0.641,0.0001,23.36304]
[1712481409489,58.42,69574.3944,0.0,-0.64065,0.0001,23.37207]
[1712481414525,58.42,69571.2358,0.0,-0.64097,0.0001,23.36379]
[1712481419560,58.42,69570.3573,0.0,-0.64105,0.0001,23.36155]
[1712481424600,58.42,69570.4324,0.0,-0.64104,0.0001,23.36184]
[1712481429631,58.43,69571.1274,0.0,-0.64097,0.0001,23.36377]
[1712481434665,58.43,69570.9528,0.0,-0.64098,0.0001,23.36339]
[1712481439701,58.43,69570.6357,0.0,-0.64101,0.0001,23.36264]
[1712481444735,58.43,69568.9304,0.0,-0.64118,0.0001,23.35822]
[1712481449771,58.43,69563.796,0.0,-0.6417,0.0001,23.34474]
[1712481453799,58.43,69554.1295,0.0,-0.64271,0.0001,23.3158]
[1712481458833,58.43,69549.1745,0.0,-0.64322,0.0001,23.30235]
[1712481463869,58.43,69545.1682,0.0,-0.64364,0.0001,23.29145]
[1712481469910,58.42,69546.3991,0.0,-0.64352,0.0001,23.29458]
[1712481474946,58.42,69544.2535,0.0,-0.64374,0.0001,23.28868]
[1712481479981,58.42,69542.3646,0.0,-0.64394,0.0001,23.2835]
[1712481485015,58.42,69539.7329,0.0,-0.64421,0.0001,23.27632]
[1712481490050,58.42,69543.0039,0.0,-0.64388,0.0001,23.28501]
[1712481495085,58.41,69542.7051,0.0,-0.64392,0.0001,23.2841]
[1712481500122,58.41,69539.7094,0.0,-0.64423,0.0001,23.27595]
[1712481505156,58.41,69541.7084,0.0,-0.64403,0.0001,23.28124]
[1712481510192,58.41,69541.76,0.0,-0.64403,0.0001,23.28129]
[1712481515226,58.41,69539.7992,0.0,-0.64425,0.0001,23.27276]
[1712481520260,58.41,69539.1376,0.0,-0.64432,0.0001,23.2709]
[1712481525450,58.41,69538.6339,0.0,-0.64437,0.0001,23.26948]
[1712481531339,58.4,69539.5584,0.0,-0.64428,0.0001,23.27189]
[1712481536373,58.4,69540.4854,0.0,-0.64419,0.0001,23.27432]
[1712481539395,58.4,69550.0143,0.0,-0.64322,0.0001,23.29984]
[1712481544430,58.4,69554.9362,0.0,-0.64273,0.0001,23.31283]
[1712481549451,58.4,69556.0463,0.0,-0.64262,0.0001,23.31559]
[1712481555450,58.4,69557.0978,0.0,-0.64251,0.0001,23.31841]
[1712481560546,58.4,69557.4598,0.0,-0.64248,0.0001,23.31938]
[1712481565581,58.4,69559.224,0.0,-0.6423,0.0001,23.32408]
[1712481570615,58.4,69558.0086,0.0,-0.64242,0.0001,23.32084]
[1712481575653,58.4,69554.4854,0.0,-0.6428,0.0001,23.3083]
[1712481580686,58.4,69553.9602,0.0,-0.64285,0.0001,23.30694]
[1712481585720,58.4,69555.8173,0.0,-0.64266,0.0001,23.31193]
[1712481591450,58.4,69557.9417,0.0,-0.64244,0.0001,23.31761]
[1712481596797,58.4,69558.0185,0.0,-0.64243,0.0001,23.31782]
[1712481601833,58.4,69558.5573,0.0,-0.64238,0.0001,23.31926]
[1712481606868,58.4,69560.5338,0.0,-0.64218,0.0001,23.32451]
[1712481611902,58.4,69560.8967,0.0,-0.64214,0.0001,23.32546]
[1712481616938,58.4,69563.148,0.0,-0.64191,0.0001,23.33155]
[1712481621972,58.4,69571.0553,0.0,-0.64109,0.0001,23.35268]
[1712481627007,58.4,69571.2413,0.0,-0.64107,0.0001,23.35328]
[1712481632043,58.41,69570.6011,0.0,-0.64114,0.0001,23.34853]
[1712481637077,58.41,69570.1143,0.0,-0.64119,0.0001,23.34736]
[1712481642112,58.41,69568.9011,0.0,-0.64131,0.0001,23.34427]
[1712481648450,58.41,69568.8815,0.0,-0.6413,0.0001,23.34437]
[1712481654196,58.41,69564.0177,0.0,-0.64179,0.0001,23.33163]
[1712481658225,58.42,69556.0942,0.0,-0.6426,0.0001,23.31069]
[1712481662254,58.42,69542.7863,0.0,-0.64395,0.0001,23.27512]
[1712481665273,58.42,69550.5617,0.0,-0.64316,0.0001,23.29604]
[1712481670308,58.42,69547.5005,0.0,-0.64347,0.0001,23.28793]
[1712481675343,58.42,69552.1485,0.0,-0.64299,0.0001,23.30043]
[1712481680378,58.42,69552.4937,0.0,-0.64295,0.0001,23.3014]
[1712481685414,58.42,69549.7067,0.0,-0.64323,0.0001,23.294]
[1712481690447,58.43,69543.9943,0.0,-0.64381,0.0001,23.27877]
[1712481695483,58.42,69543.8039,0.0,-0.64385,0.0001,23.27502]
[1712481700518,58.42,69544.2898,0.0,-0.64381,0.0001,23.27622]
[1712481705554,58.42,69545.3963,0.0,-0.6437,0.0001,23.27908]
[1712481710590,58.42,69547.0676,0.0,-0.64353,0.0001,23.28343]
[1712481715633,58.42,69545.8539,0.0,-0.64366,0.0001,23.28005]
[1712481720666,58.42,69545.303,0.0,-0.64373,0.0001,23.27846]
[1712481725701,58.41,69541.6699,0.0,-0.6441,0.0001,23.2686]
[1712481730737,58.41,69541.5626,0.0,-0.64411,0.0001,23.26824]
[1712481735771,58.41,69544.2017,0.0,-0.64385,0.0001,23.27524]
[1712481740807,58.41,69544.8187,0.0,-0.64379,0.0001,23.27679]
[1712481745841,58.41,69542.3018,0.0,-0.64405,0.0001,23.26993]
[1712481750883,58.41,69540.3883,0.0,-0.64425,0.0001,23.26472]
[1712481755917,58.41,69539.1919,0.0,-0.64439,0.0001,23.25827]
[1712481760953,58.4,69539.2675,0.0,-0.64439,0.0001,23.25842]
[1712481765988,58.4,69540.1876,0.0,-0.6443,0.0001,23.26085]
[1712481771022,58.4,69539.7236,0.0,-0.64435,0.0001,23.25955]
[1712481776060,58.4,69538.0072,0.0,-0.64452,0.0001,23.25489]
[1712481781093,58.4,69536.2937,0.0,-0.6447,0.0001,23.25023]
[1712481786128,58.4,69535.4715,0.0,-0.64478,0.0001,23.24799]
[1712481792170,58.4,69534.9814,0.0,-0.64483,0.0001,23.24666]
[1712481797205,58.4,69530.749,0.0,-0.64527,0.0001,23.23522]
[1712481802239,58.4,69531.6297,0.0,-0.64517,0.0001,23.23763]
[1712481807274,58.4,69531.5966,0.0,-0.64518,0.0001,23.23757]
[1712481812309,58.4,69530.4367,0.0,-0.64531,0.0001,23.23129]
[1712481817358,58.4,69530.5991,0.0,-0.64529,0.0001,23.23177]
[1712481822392,58.4,69529.8891,0.0,-0.64536,0.0001,23.22989]
[1712481827426,58.41,69525.3987,0.0,-0.64582,0.0001,23.21777]
[1712481832464,58.41,69524.8907,0.0,-0.64587,0.0001,23.21648]
[1712481837497,58.41,69520.6238,0.0,-0.6463,0.0001,23.20498]
[1712481842532,58.41,69520.6415,0.0,-0.64629,0.0001,23.20516]
[1712481847568,58.41,69517.4932,0.0,-0.64661,0.0001,23.19671]
[1712481852602,58.42,69517.4157,0.0,-0.64661,0.0001,23.19665]
[1712481857636,58.42,69517.3258,0.0,-0.64661,0.0001,23.19656]
[1712481862671,58.42,69519.6027,0.0,-0.64637,0.0001,23.20291]
[1712481867706,58.42,69516.9763,0.0,-0.64663,0.0001,23.19588]
[1712481868714,58.42,69508.4176,0.0,-0.64751,0.0001,23.17243]
[1712481873748,58.42,69504.0912,0.0,-0.64797,0.0001,23.15739]
[1712481879450,58.43,69499.61,0.0,-0.64841,0.0001,23.14537]
[1712481885450,58.43,69498.8532,0.0,-0.64848,0.0001,23.14359]
[1712481890875,58.43,69498.3354,0.0,-0.64852,0.0001,23.14243]
[1712481896917,58.44,69497.8523,0.0,-0.64855,0.0001,23.14141]
[1712481901952,58.44,69497.2919,0.0,-0.6486,0.0001,23.14013]
[1712481906987,58.45,69496.4167,0.0,-0.64868,0.0001,23.13799]
[1712481912022,58.45,69492.5628,0.0,-0.64906,0.0001,23.12764]
[1712481917059,58.46,69490.5005,0.0,-0.64925,0.0001,23.12227]
[1712481922093,58.46,69492.2282,0.0,-0.64907,0.0001,23.12735]
[1712481927128,58.47,69494.2433,0.0,-0.64885,0.0001,23.1332]
[1712481932161,58.47,69487.596,0.0,-0.64953,0.0001,23.11198]
[1712481937198,58.48,69487.2155,0.0,-0.64955,0.0001,23.11128]
[1712481942233,58.48,69487.6973,0.0,-0.64949,0.0001,23.11295]
[1712481947267,58.49,69488.9951,0.0,-0.64934,0.0001,23.11694]
[1712481953309,58.49,69489.9338,0.0,-0.64923,0.0001,23.11991]
[1712481958345,58.5,69490.311,0.0,-0.64918,0.0001,23.12126]
[1712481963450,58.5,69490.8366,0.0,-0.64911,0.0001,23.12301]
[1712481969424,58.51,69489.4058,0.0,-0.64924,0.0001,23.11942]
[1712481974460,58.51,69493.2633,0.0,-0.64884,0.0001,23.13034]
[1712481975450,58.51,69503.3874,0.0,-0.64781,0.0001,23.15819]
[1712481980503,58.51,69505.7552,0.0,-0.64756,0.0001,23.16483]
[1712481985538,58.52,69496.2389,0.0,-0.64852,0.0001,23.13888]
[1712481990573,58.52,69496.6293,0.0,-0.64847,0.0001,23.14018]
[1712481995607,58.52,69489.8585,0.0,-0.64917,0.0001,23.1186]
[1712482000642,58.53,69489.605,0.0,-0.64918,0.0001,23.11819]
[1712482005677,58.53,69484.6184,0.0,-0.64968,0.0001,23.10474]
[1712482010712,58.53,69485.7064,0.0,-0.64957,0.0001,23.10775]
[1712482015747,58.53,69488.0574,0.0,-0.64933,0.0001,23.11414]
[1712482020782,58.53,69489.8134,0.0,-0.64916,0.0001,23.11887]
[1712482025817,58.53,69489.6752,0.0,-0.64918,0.0001,23.11835]
[1712482030853,58.53,69488.5352,0.0,-0.6493,0.0001,23.11509]
[1712482035887,58.52,69490.5657,0.0,-0.6491,0.0001,23.12057]
[1712482040923,58.52,69491.1091,0.0,-0.64905,0.0001,23.12194]
[1712482045969,58.52,69491.9909,0.0,-0.64896,0.0001,23.12423]
[1712482051005,58.52,69494.4636,0.0,-0.64874,0.0001,23.1277]
[1712482056039,58.52,69492.5542,0.0,-0.64894,0.0001,23.1223]
[1712482061076,58.51,69492.2286,0.0,-0.64898,0.0001,23.12126]
[1712482066114,58.51,69490.4401,0.0,-0.64916,0.0001,23.11621]
[1712482071450,58.51,69491.2799,0.0,-0.64908,0.0001,23.11837]
[1712482077187,58.51,69491.2054,0.0,-0.6491,0.0001,23.11804]
[1712482082222,58.51,69491.4951,0.0,-0.64907,0.0001,23.11872]
[1712482087257,58.5,69492.1268,0.0,-0.64901,0.0001,23.12034]
[1712482092294,58.5,69492.065,0.0,-0.64903,0.0001,23.12003]
[1712482097327,58.5,69494.0832,0.0,-0.64883,0.0001,23.12547]
[1712482102362,58.5,69492.1915,0.0,-0.64902,0.0001,23.12012]
[1712482107397,58.5,69492.2013,0.0,-0.64903,0.0001,23.12003]
[1712482112431,58.49,69492.5673,0.0,-0.64902,0.0001,23.1177]
[1712482117467,58.49,69490.5726,0.0,-0.64922,0.0001,23.11209]
[1712482122500,58.49,69489.9671,0.0,-0.64929,0.0001,23.11033]
[1712482127536,58.49,69486.6745,0.0,-0.64963,0.0001,23.10116]
[1712482133577,58.49,69487.1932,0.0,-0.64958,0.0001,23.10252]
[1712482140450,58.49,69487.6982,0.0,-0.64953,0.0001,23.10383]
[1712482146450,58.49,69487.7036,0.0,-0.64953,0.0001,23.10376]
[1712482152450,58.49,69488.6813,0.0,-0.64944,0.0001,23.10637]
[1712482157746,58.48,69491.6819,0.0,-0.64914,0.0001,23.11456]
[1712482163789,58.48,69492.1905,0.0,-0.64909,0.0001,23.11582]
[1712482168823,58.48,69492.6149,0.0,-0.64905,0.0001,23.11688]
[1712482173858,58.48,69486.6819,0.0,-0.64968,0.0001,23.09723]
[1712482179450,58.48,69488.6016,0.0,-0.64948,0.0001,23.10248]
[1712482185450,58.48,69487.6215,0.0,-0.64959,0.0001,23.09969]
[1712482190978,58.48,69485.9549,0.0,-0.64976,0.0001,23.09501]
[1712482196030,58.48,69485.6498,0.0,-0.64979,0.0001,23.09413]
[1712482201067,58.47,69486.005,0.0,-0.64976,0.0001,23.09507]
[1712482206103,58.47,69484.9254,0.0,-0.64987,0.0001,23.09207]
[1712482211137,58.47,69488.5347,0.0,-0.6495,0.0001,23.10201]
[1712482216174,58.47,69488.5712,0.0,-0.6495,0.0001,23.10204]
[1712482221207,58.47,69485.9188,0.0,-0.64977,0.0001,23.09466]
[1712482226242,58.47,69481.1961,0.0,-0.65025,0.0001,23.08154]
[1712482231278,58.47,69477.9339,0.0,-0.6506,0.0001,23.0693]
[1712482236312,58.47,69478.8138,0.0,-0.65051,0.0001,23.07179]
[1712482241348,58.47,69484.2042,0.0,-0.64996,0.0001,23.08675]
[1712482246382,58.47,69485.5244,0.0,-0.64983,0.0001,23.0904]
[1712482251417,58.47,69491.8195,0.0,-0.64919,0.0001,23.10775]
[1712482256452,58.47,69491.4548,0.0,-0.64923,0.0001,23.10666]
[1712482259477,58.47,69501.6087,0.0,-0.64821,0.0001,23.13454]
[1712482264515,58.47,69496.6503,0.0,-0.64872,0.0001,23.12074]
[1712482269546,58.46,69497.8942,0.0,-0.6486,0.0001,23.12402]
[1712482274582,58.46,69497.3385,0.0,-0.64866,0.0001,23.12232]
[1712482280624,58.46,69497.4485,0.0,-0.64866,0.0001,23.12246]
[1712482285659,58.46,69497.2452,0.0,-0.64868,0.0001,23.12178]
[1712482290694,58.45,69496.7895,0.0,-0.64873,0.0001,23.12039]
[1712482295729,58.45,69497.0299,0.0,-0.64873,0.0001,23.11774]
[1712482300762,58.45,69496.3528,0.0,-0.64881,0.0001,23.11576]
[1712482305798,58.45,69496.0053,0.0,-0.64885,0.0001,23.11469]
[1712482310834,58.45,69493.4679,0.0,-0.64911,0.0001,23.1076]
[1712482315870,58.45,69486.5421,0.0,-0.64982,0.0001,23.08836]
[1712482320902,58.45,69486.9727,0.0,-0.64977,0.0001,23.08953]
[1712482326450,58.45,69484.5497,0.0,-0.65002,0.0001,23.08282]
[1712482331982,58.45,69472.0969,0.0,-0.65128,0.0001,23.04821]
[1712482337015,58.45,69469.849,0.0,-0.65151,0.0001,23.04207]
[1712482342051,58.45,69462.4668,0.0,-0.65225,0.0001,23.02161]
[1712482347084,58.46,69464.4834,0.0,-0.65203,0.0001,23.02746]
[1712482352122,58.46,69465.4601,0.0,-0.65195,0.0001,23.0272]
[1712482357156,58.46,69460.4558,0.0,-0.65245,0.0001,23.01323]
[1712482362190,58.46,69460.3211,0.0,-0.65247,0.0001,23.01282]
[1712482368235,58.46,69460.136,0.0,-0.65249,0.0001,23.01228]
[1712482374275,58.46,69460.3841,0.0,-0.65246,0.0001,23.01295]
[1712482379311,58.46,69457.8987,0.0,-0.65271,0.0001,23.00596]
[1712482384348,58.46,69463.7019,0.0,-0.65213,0.0001,23.02223]
[1712482389382,58.46,69459.3406,0.0,-0.65257,0.0001,23.00996]
[1712482394417,58.46,69453.2511,0.0,-0.65319,0.0001,22.99285]
[1712482399453,58.46,69454.7505,0.0,-0.65303,0.0001,22.99712]
[1712482401450,58.46,69445.9371,0.0,-0.65393,0.0001,22.97223]
[1712482407450,58.46,69445.9927,0.0,-0.65391,0.0001,22.97254]
[1712482413450,58.46,69446.613,0.0,-0.65387,0.0001,22.97124]
[1712482419450,58.46,69446.1674,0.0,-0.6539,0.0001,22.97013]
[1712482425450,58.47,69446.3023,0.0,-0.65388,0.0001,22.97066]
[1712482430670,58.47,69446.1233,0.0,-0.6539,0.0001,22.97022]
[1712482435705,58.47,69445.6539,0.0,-0.65394,0.0001,22.96902]
[1712482440741,58.47,69443.3501,0.0,-0.65417,0.0001,22.96264]
[1712482445777,58.47,69438.0818,0.0,-0.65469,0.0001,22.94792]
[1712482450811,58.48,69436.867,0.0,-0.65481,0.0001,22.94462]
[1712482455847,58.48,69432.4182,0.0,-0.65526,0.0001,22.93194]
[1712482460883,58.48,69435.17,0.0,-0.65499,0.0001,22.93975]
[1712482465917,58.48,69438.2391,0.0,-0.65468,0.0001,22.9484]
[1712482470952,58.47,69435.2793,0.0,-0.65498,0.0001,22.93994]
[1712482475988,58.47,69433.9402,0.0,-0.65513,0.0001,22.93291]
[1712482480015,58.47,69425.974,0.0,-0.65594,0.0001,22.91018]
[1712482485051,58.47,69423.2796,0.0,-0.65621,0.0001,22.9025]
[1712482490084,58.47,69422.7825,0.0,-0.65626,0.0001,22.9011]
[1712482496128,58.47,69423.3613,0.0,-0.6562,0.0001,22.90277]
[1712482501162,58.48,69424.7728,0.0,-0.65606,0.0001,22.90682]
[1712482506197,58.48,69420.7579,0.0,-0.65646,0.0001,22.89537]
[1712482511233,58.48,69415.2768,0.0,-0.65702,0.0001,22.87972]
[1712482517274,58.48,69413.7139,0.0,-0.65717,0.0001,22.87535]
[1712482522310,58.48,69413.378,0.0,-0.6572,0.0001,22.87449]
[1712482527345,58.48,69415.5501,0.0,-0.65697,0.0001,22.88105]
[1712482532380,58.49,69415.8097,0.0,-0.65695,0.0001,22.87895]
[1712482536407,58.49,69407.746,0.0,-0.65775,0.0001,22.85596]
[1712482541442,58.49,69405.5605,0.0,-0.65797,0.0001,22.84985]
[1712482546491,58.5,69406.5945,0.0,-0.65785,0.0001,22.85301]
[1712482551526,58.5,69403.4917,0.0,-0.65816,0.0001,22.84427]
[1712482556562,58.5,69404.1186,0.0,-0.65809,0.0001,22.84628]
[1712482561597,58.51,69400.6091,0.0,-0.65843,0.0001,22.83637]
[1712482565624,58.51,69392.6943,0.0,-0.65923,0.0001,22.8135]
[1712482570661,58.5,69393.515,0.0,-0.65915,0.0001,22.81572]
[1712482572450,58.5,69401.2056,0.0,-0.65838,0.0001,22.83798]
[1712482574690,58.51,69410.2021,0.0,-0.65747,0.0001,22.86398]
[1712482579725,58.51,69408.7466,0.0,-0.65761,0.0001,22.85994]
[1712482584759,58.51,69408.9808,0.0,-0.65758,0.0001,22.86077]
[1712482589794,58.51,69410.5243,0.0,-0.65742,0.0001,22.86535]
[1712482594829,58.51,69402.9526,0.0,-0.65819,0.0001,22.84049]
[1712482600872,58.52,69400.4408,0.0,-0.65844,0.0001,22.8335]
[1712482605906,58.52,69399.8543,0.0,-0.65849,0.0001,22.83205]
[1712482610942,58.52,69396.0504,0.0,-0.65886,0.0001,22.82135]
[1712482614450,58.53,69388.349,0.0,-0.65963,0.0001,22.79911]
[1712482620005,58.52,69382.6866,0.0,-0.6602,0.0001,22.78253]
[1712482625038,58.52,69384.6897,0.0,-0.66,0.0001,22.78829]
[1712482630074,58.52,69386.0799,0.0,-0.65987,0.0001,22.79225]
[1712482635109,58.52,69386.9749,0.0,-0.65978,0.0001,22.79476]
[1712482640148,58.52,69363.9351,0.0,-0.6621,0.0001,22.72728]
[1712482645180,58.52,69366.2899,0.0,-0.66187,0.0001,22.73403]
[1712482650215,58.52,69361.7483,0.0,-0.66233,0.0001,22.72055]
[1712482655250,58.51,69360.9891,0.0,-0.66244,0.0001,22.71499]
[1712482660285,58.51,69362.2458,0.0,-0.66231,0.0001,22.71858]
[1712482665321,58.51,69358.482,0.0,-0.6627,0.0001,22.7074]
[1712482670358,58.51,69355.8744,0.0,-0.66296,0.0001,22.69964]
[1712482675396,58.51,69354.3582,0.0,-0.66311,0.0001,22.69508]
[1712482680427,58.51,69352.4811,0.0,-0.6633,0.0001,22.68953]
[1712482685462,58.51,69356.1291,0.0,-0.66294,0.0001,22.70027]
[1712482690497,58.51,69359.9221,0.0,-0.66256,0.0001,22.71136]
[1712482694524,58.51,69351.5627,0.0,-0.6634,0.0001,22.68666]
[1712482699558,58.51,69354.5,0.0,-0.66311,0.0001,22.69532]
[1712482704594,58.51,69354.0678,0.0,-0.66315,0.0001,22.69401]
[1712482709635,58.51,69351.4731,0.0,-0.66341,0.0001,22.68632]
[1712482714669,58.51,69350.4744,0.0,-0.66353,0.0001,22.68017]
[1712482719704,58.51,69349.2872,0.0,-0.66365,0.0001,22.67669]
[1712482724739,58.51,69351.8441,0.0,-0.66339,0.0001,22.68428]
[1712482729776,58.51,69350.0997,0.0,-0.66357,0.0001,22.67914]
[1712482734809,58.51,69350.6458,0.0,-0.66351,0.0001,22.68077]
[1712482739844,58.51,69351.0354,0.0,-0.66347,0.0001,22.68195]
[1712482744880,58.51,69351.5215,0.0,-0.66342,0.0001,22.6834]
[1712482749914,58.51,69352.0317,0.0,-0.66337,0.0001,22.68492]
[1712482754949,58.51,69351.3781,0.0,-0.66344,0.0001,22.683]
[1712482759984,58.51,69349.9493,0.0,-0.66358,0.0001,22.67881]
[1712482765020,58.51,69351.1708,0.0,-0.66345,0.0001,22.68245]
[1712482770054,58.51,69351.479,0.0,-0.66342,0.0001,22.68338]
[1712482775089,58.51,69351.7257,0.0,-0.66342,0.0001,22.6809]
[1712482780124,58.51,69353.0966,0.0,-0.66328,0.0001,22.68496]
[1712482785159,58.51,69358.5995,0.0,-0.66273,0.0001,22.70117]
[1712482790196,58.51,69359.946,0.0,-0.6626,0.0001,22.70507]
[1712482795230,58.51,69361.5089,0.0,-0.66244,0.0001,22.70959]
[1712482800265,58.51,69361.3484,0.0,-0.66246,0.0001,22.70903]
[1712482805300,58.51,69360.5754,0.0,-0.66254,0.0001,22.70667]
[1712482810334,58.5,69360.2471,0.0,-0.66258,0.0001,22.70562]
[1712482815450,58.5,69361.5971,0.0,-0.66245,0.0001,22.70952]
[1712482821450,58.5,69360.122,0.0,-0.6626,0.0001,22.70508]
[1712482827450,58.5,69359.2838,0.0,-0.66269,0.0001,22.70253]
[1712482832489,58.5,69359.4443,0.0,-0.66269,0.0001,22.69972]
[1712482837523,58.5,69357.9218,0.0,-0.66285,0.0001,22.69517]
[1712482842450,58.5,69368.6245,0.0,-0.66177,0.0001,22.72661]
[1712482847593,58.5,69373.0524,0.0,-0.66133,0.0001,22.73947]
[1712482852629,58.5,69375.3533,0.0,-0.6611,0.0001,22.74628]
[1712482857663,58.5,69380.3529,0.0,-0.66059,0.0001,22.76093]
[1712482862699,58.5,69385.3324,0.0,-0.66009,0.0001,22.77541]
[1712482865719,58.5,69397.7973,0.0,-0.65884,0.0001,22.81154]
[1712482870755,58.49,69399.665,0.0,-0.65866,0.0001,22.81675]
[1712482871762,58.49,69390.4265,0.0,-0.65959,0.0001,22.78994]
[1712482872451,58.49,69382.7203,0.0,-0.66037,0.0001,22.7675]
[1712482877813,58.49,69377.0062,0.0,-0.66094,0.0001,22.75081]
[1712482882847,58.49,69379.1561,0.0,-0.66073,0.0001,22.75714]
[1712482887884,58.5,69378.4035,0.0,-0.6608,0.0001,22.75497]
[1712482892918,58.5,69378.0102,0.0,-0.66086,0.0001,22.75064]
[1712482897952,58.5,69377.1169,0.0,-0.66095,0.0001,22.74807]
[1712482902987,58.5,69377.6727,0.0,-0.66089,0.0001,22.74975]
[1712482907015,58.5,69367.4697,0.0,-0.66192,0.0001,22.71985]
[1712482912051,58.5,69374.3128,0.0,-0.66123,0.0001,22.73987]
[1712482917084,58.5,69373.0014,0.0,-0.66136,0.0001,22.73611]
[1712482922121,58.5,69372.7232,0.0,-0.66138,0.0001,22.73539]
[1712482927156,58.5,69373.4133,0.0,-0.66131,0.0001,22.73751]
[1712482932191,58.5,69374.9559,0.0,-0.66115,0.0001,22.7421]
[1712482937225,58.5,69382.2315,0.0,-0.66042,0.0001,22.76339]
[1712482942260,58.5,69383.7658,0.0,-0.66026,0.0001,22.76784]
[1712482947296,58.5,69387.2558,0.0,-0.65991,0.0001,22.77795]
[1712482952331,58.5,69381.5603,0.0,-0.66051,0.0001,22.75809]
[1712482957366,58.5,69379.4446,0.0,-0.66072,0.0001,22.75193]
[1712482962401,58.5,69377.4889,0.0,-0.66092,0.0001,22.74625]
[1712482964416,58.5,69362.277,0.0,-0.66245,0.0001,22.70155]
[1712482968443,58.5,69354.5326,0.0,-0.66324,0.0001,22.67846]
[1712482973477,58.49,69349.5323,0.0,-0.66375,0.0001,22.66342]
[1712482978512,58.49,69346.628,0.0,-0.66405,0.0001,22.65459]
[1712482983547,58.49,69349.8075,0.0,-0.66374,0.0001,22.66381]
[1712482988582,58.49,69350.8198,0.0,-0.66365,0.0001,22.66658]
[1712482993616,58.48,69351.2629,0.0,-0.66361,0.0001,22.66766]
[1712482999658,58.48,69351.9125,0.0,-0.66356,0.0001,22.6693]
[1712483004694,58.48,69352.0621,0.0,-0.66355,0.0001,22.6695]
[1712483009729,58.47,69352.2458,0.0,-0.66354,0.0001,22.66981]
[1712483014764,58.47,69350.9696,0.0,-0.6637,0.0001,22.66257]
[1712483019799,58.47,69353.443,0.0,-0.66346,0.0001,22.66967]
[1712483024835,58.46,69351.3448,0.0,-0.66368,0.0001,22.66323]
[1712483029869,58.46,69351.392,0.0,-0.66368,0.0001,22.66324]
[1712483034904,58.46,69351.1033,0.0,-0.66371,0.0001,22.66238]
[1712483039939,58.46,69351.4824,0.0,-0.66367,0.0001,22.66349]
[1712483044983,58.46,69350.163,0.0,-0.6638,0.0001,22.65958]
[1712483050019,58.46,69349.1831,0.0,-0.6639,0.0001,22.65669]
[1712483055450,58.46,69346.107,0.0,-0.66421,0.0001,22.64749]
[1712483061096,58.46,69346.2347,0.0,-0.66421,0.0001,22.64762]
[1712483066131,58.46,69336.3878,0.0,-0.6652,0.0001,22.61808]
[1712483071165,58.45,69337.4664,0.0,-0.66512,0.0001,22.61792]
[1712483076200,58.45,69334.5029,0.0,-0.66542,0.0001,22.60895]
[1712483081235,58.45,69335.4354,0.0,-0.66533,0.0001,22.61162]
[1712483085263,58.45,69344.5313,0.0,-0.66442,0.0001,22.63866]
[1712483090298,58.45,69340.9942,0.0,-0.66478,0.0001,22.62823]
[1712483095333,58.45,69341.0135,0.0,-0.66477,0.0001,22.6284]
[1712483100370,58.45,69342.2687,0.0,-0.66464,0.0001,22.63224]
[1712483105403,58.45,69342.9683,0.0,-0.66457,0.0001,22.63443]
[1712483110438,58.46,69341.6822,0.0,-0.66469,0.0001,22.63071]
[1712483115450,58.46,69341.4895,0.0,-0.66471,0.0001,22.63026]
[1712483121451,58.46,69341.2631,0.0,-0.66472,0.0001,22.62972]
[1712483127450,58.46,69341.0902,0.0,-0.66474,0.0001,22.62932]
[1712483131585,58.46,69333.0086,0.0,-0.66557,0.0001,22.60199]
[1712483136620,58.46,69333.6779,0.0,-0.6655,0.0001,22.6039]
[1712483141657,58.46,69332.2853,0.0,-0.66564,0.0001,22.59983]
[1712483146692,58.46,69332.7511,0.0,-0.66559,0.0001,22.60132]
[1712483151726,58.46,69335.7437,0.0,-0.66529,0.0001,22.61015]
[1712483156762,58.46,69334.7219,0.0,-0.6654,0.0001,22.60697]
[1712483161796,58.46,69334.8654,0.0,-0.66539,0.0001,22.60728]
[1712483166832,58.46,69333.1124,0.0,-0.66557,0.0001,22.60195]
[1712483171866,58.46,69335.1513,0.0,-0.66537,0.0001,22.608]
[1712483176901,58.46,69334.9673,0.0,-0.66539,0.0001,22.60739]
[1712483181937,58.45,69335.4655,0.0,-0.66534,0.0001,22.60882]
[1712483187450,58.45,69335.4861,0.0,-0.66534,0.0001,22.60888]
[1712483193450,58.46,69340.5804,0.0,-0.66484,0.0001,22.62096]
[1712483199450,58.46,69340.8183,0.0,-0.66481,0.0001,22.62183]
[1712483205109,58.46,69340.3002,0.0,-0.66486,0.0001,22.62044]
[1712483210149,58.46,69336.1995,0.0,-0.66527,0.0001,22.60823]
[1712483215183,58.46,69336.1839,0.0,-0.66527,0.0001,22.60812]
[1712483220218,58.46,69335.6765,0.0,-0.66533,0.0001,22.60648]
[1712483225252,58.46,69337.1912,0.0,-0.66518,0.0001,22.611]
[1712483230286,58.46,69337.9268,0.0,-0.6651,0.0001,22.61335]
[1712483235323,58.46,69339.4571,0.0,-0.66494,0.0001,22.61806]
[1712483240357,58.46,69340.8193,0.0,-0.6648,0.0001,22.62225]
[1712483245393,58.46,69343.8258,0.0,-0.66449,0.0001,22.63128]
[1712483250426,58.47,69344.7759,0.0,-0.66439,0.0001,22.63419]
[1712483255464,58.47,69352.0418,0.0,-0.66368,0.0001,22.65257]
[1712483260499,58.47,69352.1405,0.0,-0.66367,0.0001,22.65286]
[1712483266542,58.47,69353.5791,0.0,-0.66353,0.0001,22.6571]
[1712483271577,58.47,69350.0006,0.0,-0.66389,0.0001,22.6465]
[1712483277450,58.47,69350.4136,0.0,-0.66385,0.0001,22.64775]
[1712483282655,58.47,69350.826,0.0,-0.6638,0.0001,22.64899]
[1712483287691,58.47,69351.9704,0.0,-0.66369,0.0001,22.65238]
[1712483292726,58.47,69352.9747,0.0,-0.66359,0.0001,22.65535]
[1712483297760,58.47,69353.1535,0.0,-0.66357,0.0001,22.65587]
[1712483302796,58.47,69354.0706,0.0,-0.66348,0.0001,22.65857]
[1712483307831,58.47,69357.886,0.0,-0.6631,0.0001,22.66983]
[1712483312865,58.46,69361.6966,0.0,-0.66274,0.0001,22.67777]
[1712483317900,58.46,69363.2966,0.0,-0.66258,0.0001,22.68247]
[1712483323942,58.46,69362.9187,0.0,-0.66262,0.0001,22.68132]
[1712483326965,58.46,69335.2792,0.0,-0.6654,0.0001,22.59922]
[1712483331999,58.46,69331.1521,0.0,-0.66581,0.0001,22.58679]
[1712483337036,58.46,69328.8216,0.0,-0.66605,0.0001,22.57978]
[1712483342070,58.46,69331.3964,0.0,-0.66579,0.0001,22.58742]
[1712483347106,58.46,69335.1483,0.0,-0.66542,0.0001,22.59856]
[1712483352140,58.46,69335.6443,0.0,-0.66537,0.0001,22.59994]
[1712483358450,58.46,69335.2448,0.0,-0.66542,0.0001,22.59861]
[1712483364450,58.45,69335.7447,0.0,-0.66537,0.0001,22.59998]
[1712483370267,58.45,69335.2889,0.0,-0.66542,0.0001,22.59849]
[1712483376450,58.45,69337.2198,0.0,-0.66526,0.0001,22.60089]
[1712483382370,58.45,69337.3434,0.0,-0.66525,0.0001,22.60112]
[1712483387405,58.45,69336.889,0.0,-0.6653,0.0001,22.59966]
[1712483392440,58.45,69337.5043,0.0,-0.66524,0.0001,22.60138]
[1712483397450,58.45,69338.0921,0.0,-0.66519,0.0001,22.60302]
[1712483402510,58.44,69335.8799,0.0,-0.66541,0.0001,22.59631]
[1712483408552,58.44,69337.5929,0.0,-0.66525,0.0001,22.6012]
[1712483413588,58.43,69336.4573,0.0,-0.66539,0.0001,22.59719]
[1712483418623,58.43,69335.8067,0.0,-0.66547,0.0001,22.59464]
[1712483424450,58.42,69335.3728,0.0,-0.66554,0.0001,22.59264]
[1712483430450,58.41,69335.807,0.0,-0.66553,0.0001,22.59323]
[1712483435742,58.4,69336.2639,0.0,-0.66552,0.0001,22.59079]
[1712483440777,58.39,69341.2066,0.0,-0.66506,0.0001,22.60481]
[1712483445812,58.38,69342.5829,0.0,-0.66494,0.0001,22.60829]
[1712483450847,58.38,69342.1454,0.0,-0.66501,0.0001,22.60636]
[1712483455882,58.37,69342.8585,0.0,-0.66496,0.0001,22.60787]
[1712483460917,58.36,69342.4895,0.0,-0.66502,0.0001,22.60616]
[1712483465952,58.35,69345.3301,0.0,-0.66476,0.0001,22.614]
[1712483470987,58.34,69344.2667,0.0,-0.66489,0.0001,22.61021]
[1712483476024,58.34,69345.3011,0.0,-0.66481,0.0001,22.61268]
[1712483481058,58.33,69349.3867,0.0,-0.6644,0.0001,22.62472]
[1712483486092,58.33,69357.0452,0.0,-0.66363,0.0001,22.64753]
[1712483491128,58.34,69357.233,0.0,-0.66363,0.0001,22.64492]
[1712483496163,58.34,69357.249,0.0,-0.66362,0.0001,22.64504]
[1712483501197,58.34,69358.668,0.0,-0.66348,0.0001,22.6493]
[1712483506234,58.34,69358.6206,0.0,-0.66348,0.0001,22.64921]
[1712483511268,58.34,69361.7575,0.0,-0.66316,0.0001,22.65853]
[1712483515296,58.34,69370.3632,0.0,-0.6623,0.0001,22.68396]
[1712483520330,58.34,69371.3416,0.0,-0.6622,0.0001,22.68682]
[1712483521338,58.34,69356.2684,0.0,-0.66372,0.0001,22.64223]
[1712483524359,58.34,69347.1321,0.0,-0.66464,0.0001,22.61514]
[1712483529394,58.34,69347.0881,0.0,-0.66463,0.0001,22.61518]
[1712483534429,58.34,69349.9006,0.0,-0.66434,0.0001,22.62372]
[1712483539475,58.34,69353.5213,0.0,-0.66398,0.0001,22.63461]
[1712483544506,58.35,69352.6404,0.0,-0.66406,0.0001,22.63208]
[1712483549540,58.35,69355.4236,0.0,-0.66378,0.0001,22.64044]
[1712483556450,58.35,69355.2712,0.0,-0.66381,0.0001,22.63688]
[1712483561625,58.35,69354.7612,0.0,-0.66386,0.0001,22.63545]
[1712483566661,58.35,69357.9125,0.0,-0.66354,0.0001,22.64486]
[1712483571695,58.35,69357.6131,0.0,-0.66356,0.0001,22.64402]
[1712483577450,58.35,69359.9373,0.0,-0.66333,0.0001,22.65097]
[1712483582773,58.35,69365.0067,0.0,-0.66282,0.0001,22.66603]
[1712483585793,58.35,69372.6944,0.0,-0.66204,0.0001,22.68872]
[1712483587808,58.35,69380.3988,0.0,-0.66126,0.0001,22.71135]
[1712483592843,58.35,69380.8241,0.0,-0.66122,0.0001,22.71249]
[1712483597877,58.35,69389.5635,0.0,-0.66035,0.0001,22.73795]
[1712483602912,58.35,69392.6352,0.0,-0.66004,0.0001,22.74671]
[1712483606941,58.34,69373.6681,0.0,-0.66197,0.0001,22.69091]
[1712483610968,58.34,69364.4183,0.0,-0.66291,0.0001,22.66334]
[1712483616010,58.34,69360.5377,0.0,-0.66333,0.0001,22.64832]
[1712483621038,58.33,69362.2789,0.0,-0.66317,0.0001,22.65322]
[1712483626073,58.32,69363.1763,0.0,-0.6631,0.0001,22.65521]
[1712483630101,58.32,69371.7289,0.0,-0.66225,0.0001,22.68013]
[1712483635137,58.32,69372.046,0.0,-0.66223,0.0001,22.68077]
[1712483640173,58.31,69367.2032,0.0,-0.66274,0.0001,22.66607]
[1712483645205,58.3,69365.2061,0.0,-0.66297,0.0001,22.65946]
[1712483650241,58.29,69370.4557,0.0,-0.66246,0.0001,22.67439]
[1712483655276,58.29,69366.7542,0.0,-0.66286,0.0001,22.66277]
[1712483660312,58.28,69366.5173,0.0,-0.66291,0.0001,22.66139]
[1712483665347,58.27,69366.6592,0.0,-0.66292,0.0001,22.66114]
[1712483670381,58.26,69364.9261,0.0,-0.66312,0.0001,22.65534]
[1712483676424,58.25,69367.6332,0.0,-0.6629,0.0001,22.65937]
[1712483681461,58.24,69368.6575,0.0,-0.66282,0.0001,22.66178]
[1712483686494,58.23,69368.3163,0.0,-0.66288,0.0001,22.66015]
[1712483691528,58.22,69367.6553,0.0,-0.66297,0.0001,22.65755]
[1712483696565,58.22,69368.8827,0.0,-0.66287,0.0001,22.66058]
[1712483701597,58.21,69372.8799,0.0,-0.66249,0.0001,22.67177]
[1712483703450,58.2,69383.5581,0.0,-0.66142,0.0001,22.703]
[1712483708657,58.19,69383.2159,0.0,-0.66148,0.0001,22.70123]
[1712483713692,58.19,69379.1489,0.0,-0.66192,0.0001,22.68854]
[1712483718726,58.18,69382.9144,0.0,-0.66156,0.0001,22.69896]
[1712483723761,58.17,69388.2908,0.0,-0.66104,0.0001,22.7142]
[1712483729803,58.16,69389.8258,0.0,-0.6609,0.0001,22.71829]
[1712483734838,58.16,69386.245,0.0,-0.6613,0.0001,22.7042]
[1712483739875,58.15,69387.608,0.0,-0.66117,0.0001,22.70789]
[1712483744908,58.15,69389.5329,0.0,-0.66099,0.0001,22.71323]
[1712483749944,58.15,69394.9215,0.0,-0.66046,0.0001,22.72869]
[1712483754978,58.14,69398.108,0.0,-0.66015,0.0001,22.73763]
[1712483760020,58.13,69399.1624,0.0,-0.66006,0.0001,22.74029]
[1712483766057,58.13,69395.5972,0.0,-0.66044,0.0001,22.72937]
[1712483771092,58.12,69392.3515,0.0,-0.66078,0.0001,22.71948]
[1712483776126,58.12,69394.0288,0.0,-0.66063,0.0001,22.72399]
[1712483781162,58.11,69394.9818,0.0,-0.66055,0.0001,22.72642]
[1712483786198,58.11,69396.1509,0.0,-0.66044,0.0001,22.72949]
[1712483792239,58.1,69396.4232,0.0,-0.66045,0.0001,22.72661]
[1712483797273,58.1,69396.6719,0.0,-0.66044,0.0001,22.72698]
[1712483802451,58.09,69396.5865,0.0,-0.66047,0.0001,22.72637]
[1712483808349,58.09,69396.5226,0.0,-0.66049,0.0001,22.72575]
[1712483813385,58.08,69396.1092,0.0,-0.66054,0.0001,22.72419]
[1712483820461,58.08,69395.6649,0.0,-0.66061,0.0001,22.72241]
[1712483825470,58.07,69397.2568,0.0,-0.66046,0.0001,22.72666]
[1712483830504,58.06,69394.9516,0.0,-0.66072,0.0001,22.7192]
[1712483835540,58.05,69395.2009,0.0,-0.66073,0.0001,22.71918]
[1712483841450,58.04,69396.1005,0.0,-0.66067,0.0001,22.72093]
[1712483846616,58.03,69394.9595,0.0,-0.66081,0.0001,22.71685]
[1712483851651,58.02,69394.8505,0.0,-0.66087,0.0001,22.71257]
[1712483855678,58.01,69381.8442,0.0,-0.66222,0.0001,22.67361]
[1712483860715,58.01,69381.9917,0.0,-0.66222,0.0001,22.67347]
[1712483865748,58.0,69376.8494,0.0,-0.66277,0.0001,22.65769]
[1712483870785,57.99,69375.7569,0.0,-0.6629,0.0001,22.65394]
[1712483875828,57.99,69375.6122,0.0,-0.66293,0.0001,22.65302]
[1712483880864,57.98,69375.6534,0.0,-0.66294,0.0001,22.65265]
[1712483885898,57.97,69376.0609,0.0,-0.66292,0.0001,22.65338]
[1712483891939,57.97,69376.889,0.0,-0.66286,0.0001,22.65525]
[1712483896980,57.96,69376.579,0.0,-0.66291,0.0001,22.65384]
[1712483902010,57.95,69376.791,0.0,-0.66291,0.0001,22.654]
[1712483907450,57.95,69376.8968,0.0,-0.66292,0.0001,22.65375]
[1712483913088,57.94,69377.1317,0.0,-0.66293,0.0001,22.65074]
[1712483919131,57.93,69376.7897,0.0,-0.66299,0.0001,22.64917]
[1712483925172,57.93,69377.1903,0.0,-0.66297,0.0001,22.64981]
[1712483931213,57.92,69377.3972,0.0,-0.66297,0.0001,22.64988]
[1712483937258,57.91,69378.0007,0.0,-0.66293,0.0001,22.65113]
[1712483940450,57.91,69388.3485,0.0,-0.66189,0.0001,22.68146]
[1712483946320,57.9,69386.6036,0.0,-0.66209,0.0001,22.67564]
[1712483951354,57.89,69385.6967,0.0,-0.66221,0.0001,22.67241]
[1712483956391,57.88,69385.6496,0.0,-0.66223,0.0001,22.67176]
[1712483961424,57.88,69388.5524,0.0,-0.66196,0.0001,22.67984]
[1712483966459,57.87,69395.1693,0.0,-0.6613,0.0001,22.69905]
[1712483971495,57.87,69398.3687,0.0,-0.661,0.0001,22.70508]
[1712483976528,57.87,69399.7165,0.0,-0.66087,0.0001,22.70886]
[1712483981565,57.86,69398.9123,0.0,-0.66096,0.0001,22.70628]
[1712483986599,57.86,69396.1156,0.0,-0.66125,0.0001,22.69783]
[1712483991634,57.86,69394.9161,0.0,-0.66138,0.0001,22.69413]
[1712483996670,57.86,69395.27,0.0,-0.66135,0.0001,22.69502]
[1712484001704,57.86,69395.0314,0.0,-0.66138,0.0001,22.69416]
[1712484006740,57.85,69396.0238,0.0,-0.66129,0.0001,22.69693]
[1712484011775,57.85,69390.1904,0.0,-0.6619,0.0001,22.67907]
[1712484016810,57.84,69388.2871,0.0,-0.66212,0.0001,22.67288]
[1712484021845,57.84,69383.8407,0.0,-0.66258,0.0001,22.65934]
[1712484026880,57.83,69381.6182,0.0,-0.66283,0.0001,22.65223]
[1712484031915,57.82,69377.297,0.0,-0.66331,0.0001,22.63565]
[1712484036950,57.82,69375.3412,0.0,-0.66352,0.0001,22.62941]
[1712484041992,57.81,69377.4817,0.0,-0.66332,0.0001,22.6354]
[1712484048031,57.81,69378.4775,0.0,-0.66324,0.0001,22.63786]
[1712484053066,57.8,69378.5345,0.0,-0.66325,0.0001,22.63761]
[1712484060450,57.8,69377.1268,0.0,-0.66339,0.0001,22.63341]
[1712484066450,57.8,69377.5012,0.0,-0.66335,0.0001,22.63455]
[1712484072199,57.8,69381.2202,0.0,-0.66297,0.0001,22.64567]
[1712484078240,57.8,69382.0882,0.0,-0.66288,0.0001,22.6483]
[1712484083275,57.8,69385.6333,0.0,-0.66252,0.0001,22.65889]
[1712484088310,57.8,69385.8461,0.0,-0.6625,0.0001,22.65947]
[1712484093450,57.8,69380.8106,0.0,-0.66304,0.0001,22.64117]
[1712484099388,57.8,69376.6502,0.0,-0.66346,0.0001,22.62873]
[1712484104422,57.8,69373.4504,0.0,-0.66378,0.0001,22.61929]
[1712484109457,57.8,69373.973,0.0,-0.66372,0.0001,22.62102]
[1712484116507,57.81,69373.923,0.0,-0.66372,0.0001,22.62106]
[1712484122551,57.82,69373.7604,0.0,-0.6637,0.0001,22.62146]
[1712484127583,57.84,69374.1393,0.0,-0.66361,0.0001,22.62391]
[1712484133626,57.86,69374.7758,0.0,-0.66349,0.0001,22.62738]
[1712484138662,57.87,69375.0858,0.0,-0.66341,0.0001,22.62958]
[1712484143696,57.89,69374.7798,0.0,-0.66339,0.0001,22.62993]
[1712484148732,57.9,69367.2505,0.0,-0.66411,0.0001,22.60872]
[1712484153765,57.92,69366.1957,0.0,-0.66418,0.0001,22.60367]
[1712484158800,57.94,69364.5745,0.0,-0.6643,0.0001,22.60016]
[1712484163838,57.96,69361.7987,0.0,-0.66453,0.0001,22.5932]
[1712484168873,57.97,69358.5934,0.0,-0.6648,0.0001,22.58498]
[1712484173909,57.99,69357.81,0.0,-0.66483,0.0001,22.58403]
[1712484178942,58.01,69350.5328,0.0,-0.66551,0.0001,22.56363]
[1712484186450,58.04,69351.0533,0.0,-0.66538,0.0001,22.56724]
[1712484190020,58.05,69359.7468,0.0,-0.66445,0.0001,22.59443]
[1712484195055,58.07,69362.8543,0.0,-0.66409,0.0001,22.60501]
[1712484200090,58.08,69364.0803,0.0,-0.66392,0.0001,22.60992]
[1712484205124,58.1,69366.6386,0.0,-0.66361,0.0001,22.61875]
[1712484210160,58.11,69366.6701,0.0,-0.66357,0.0001,22.62003]
[1712484215198,58.18,69366.3746,0.0,-0.66341,0.0001,22.62125]
[1712484220230,58.32,69366.8968,0.0,-0.66295,0.0001,22.63351]
[1712484225265,58.33,69363.0902,0.0,-0.66329,0.0001,22.62325]
[1712484230301,58.35,69363.7042,0.0,-0.66319,0.0001,22.6261]
[1712484237350,58.36,69363.8169,0.0,-0.66313,0.0001,22.62786]
[1712484242386,58.38,69358.4413,0.0,-0.66363,0.0001,22.61299]
[1712484247419,58.49,69354.9201,0.0,-0.66366,0.0001,22.61109]
[1712484252450,58.61,69357.499,0.0,-0.66303,0.0001,22.62831]
[1712484257489,58.72,69358.9025,0.0,-0.66257,0.0001,22.64074]
[1712484264450,58.85,69360.9324,0.0,-0.66198,0.0001,22.65663]
[1712484270450,58.88,69360.0419,0.0,-0.662,0.0001,22.65598]
[1712484275616,58.9,69360.7342,0.0,-0.66187,0.0001,22.65671]
[1712484280651,58.97,69360.7761,0.0,-0.66168,0.0001,22.66171]
[1712484287699,59.07,69360.3805,0.0,-0.66143,0.0001,22.66804]
[1712484292733,59.13,69357.4153,0.0,-0.66153,0.0001,22.66443]
[1712484297769,59.14,69355.9308,0.0,-0.66166,0.0001,22.66061]
[1712484302804,59.15,69357.8604,0.0,-0.66145,0.0001,22.66671]
[1712484309451,59.15,69358.1297,0.0,-0.6614,0.0001,22.66804]
[1712484315450,59.16,69357.1438,0.0,-0.66148,0.0001,22.66572]
[1712484321450,59.17,69357.4479,0.0,-0.66143,0.0001,22.66715]
[1712484326973,59.18,69357.5019,0.0,-0.6614,0.0001,22.66785]
[1712484332009,59.18,69357.3487,0.0,-0.66142,0.0001,22.66462]
[1712484338051,59.19,69356.2456,0.0,-0.66151,0.0001,22.66196]
[1712484343086,59.2,69356.3325,0.0,-0.66148,0.0001,22.66267]
[1712484348121,59.2,69355.837,0.0,-0.66152,0.0001,22.66168]
[1712484353155,59.21,69355.5837,0.0,-0.66152,0.0001,22.6614]
[1712484358190,59.21,69355.0831,0.0,-0.66156,0.0001,22.6604]
[1712484363450,59.22,69355.2748,0.0,-0.66152,0.0001,22.6614]
[1712484369267,59.23,69356.8071,0.0,-0.66135,0.0001,22.66637]
[1712484375450,59.23,69357.3954,0.0,-0.66127,0.0001,22.66857]
[1712484381357,59.24,69377.6704,0.0,-0.65923,0.0001,22.72742]
[1712484386391,59.24,69387.7596,0.0,-0.65821,0.0001,22.75649]
[1712484391428,59.25,69390.759,0.0,-0.65791,0.0001,22.76232]
[1712484393441,59.25,69398.3873,0.0,-0.65715,0.0001,22.7841]
[1712484399450,59.26,69400.1008,0.0,-0.65696,0.0001,22.78944]
[1712484404517,59.26,69400.9418,0.0,-0.65685,0.0001,22.79226]
[1712484410560,59.27,69402.5267,0.0,-0.65667,0.0001,22.79728]
[1712484415594,59.28,69404.6518,0.0,-0.65644,0.0001,22.80372]
[1712484417450,59.28,69419.5067,0.0,-0.65495,0.0001,22.8457]
[1712484422643,59.28,69420.725,0.0,-0.65482,0.0001,22.84936]
[1712484427678,59.28,69422.407,0.0,-0.65464,0.0001,22.85431]
[1712484432714,59.29,69426.5512,0.0,-0.65422,0.0001,22.8661]
[1712484437748,59.29,69427.3947,0.0,-0.65413,0.0001,22.86863]
[1712484442785,59.29,69432.3994,0.0,-0.65362,0.0001,22.88272]
[1712484444797,59.29,69445.0831,0.0,-0.65234,0.0001,22.918]
[1712484450450,59.29,69445.0453,0.0,-0.65235,0.0001,22.91789]
[1712484455874,59.29,69449.1014,0.0,-0.65196,0.0001,22.92586]
[1712484460910,59.29,69447.8128,0.0,-0.65209,0.0001,22.92225]
[1712484465946,59.29,69440.4871,0.0,-0.65283,0.0001,22.90196]
[1712484470980,59.29,69441.6045,0.0,-0.65272,0.0001,22.90509]
[1712484476016,59.29,69441.5118,0.0,-0.65272,0.0001,22.90486]
[1712484481050,59.29,69446.7496,0.0,-0.6522,0.0001,22.91938]
[1712484486086,59.29,69447.2093,0.0,-0.65215,0.0001,22.92062]
[1712484491121,59.29,69450.1175,0.0,-0.65186,0.0001,22.92863]
[1712484496156,59.29,69446.6194,0.0,-0.65222,0.0001,22.9189]
[1712484501190,59.29,69442.5642,0.0,-0.65262,0.0001,22.90767]
[1712484506226,59.29,69437.6901,0.0,-0.65311,0.0001,22.89417]
[1712484511259,59.29,69438.6482,0.0,-0.65303,0.0001,22.89369]
[1712484515288,59.29,69431.0306,0.0,-0.65379,0.0001,22.87254]
[1712484520325,59.29,69425.7088,0.0,-0.65432,0.0001,22.85784]
[1712484525358,59.3,69426.4747,0.0,-0.65424,0.0001,22.86013]
[1712484530394,59.3,69428.7555,0.0,-0.654,0.0001,22.86666]
[1712484535428,59.3,69429.7685,0.0,-0.6539,0.0001,22.86963]
[1712484540450,59.3,69430.6219,0.0,-0.6538,0.0001,22.87214]
[1712484545501,59.31,69431.1516,0.0,-0.65375,0.0001,22.87375]
[1712484550536,59.31,69435.9283,0.0,-0.65326,0.0001,22.88717]
[1712484555571,59.31,69441.4792,0.0,-0.6527,0.0001,22.90262]
[1712484560606,59.31,69444.4823,0.0,-0.6524,0.0001,22.91095]
[1712484565641,59.31,69447.3102,0.0,-0.65212,0.0001,22.91875]
[1712484570677,59.31,69448.0984,0.0,-0.65204,0.0001,22.9209]
[1712484575711,59.31,69449.5004,0.0,-0.65192,0.0001,22.92152]
[1712484580748,59.3,69448.8131,0.0,-0.65199,0.0001,22.91957]
[1712484585781,59.3,69449.0717,0.0,-0.65197,0.0001,22.92024]
[1712484590817,59.3,69445.0588,0.0,-0.65237,0.0001,22.90911]
[1712484595852,59.3,69435.9618,0.0,-0.65328,0.0001,22.8839]
[1712484600887,59.31,69435.6719,0.0,-0.65331,0.0001,22.88316]
[1712484605922,59.31,69434.5609,0.0,-0.65342,0.0001,22.88016]
[1712484610957,59.31,69428.859,0.0,-0.65398,0.0001,22.86441]
[1712484616998,59.31,69428.33,0.0,-0.65403,0.0001,22.86304]
[1712484622034,59.31,69428.0486,0.0,-0.65407,0.0001,22.86207]
[1712484627068,59.3,69427.0591,0.0,-0.65418,0.0001,22.85896]
[1712484632103,59.3,69427.8833,0.0,-0.65413,0.0001,22.8577]
[1712484637139,59.29,69428.7611,0.0,-0.65406,0.0001,22.8598]
[1712484642451,59.29,69430.2887,0.0,-0.65392,0.0001,22.86371]
[1712484648216,59.28,69427.7334,0.0,-0.65419,0.0001,22.85615]
[1712484653251,59.28,69419.5898,0.0,-0.65502,0.0001,22.83302]
[1712484658286,59.27,69419.2614,0.0,-0.65507,0.0001,22.83185]
[1712484663320,59.27,69420.7975,0.0,-0.65492,0.0001,22.8359]
[1712484668355,59.27,69422.142,0.0,-0.6548,0.0001,22.83941]
[1712484673391,59.26,69425.2273,0.0,-0.6545,0.0001,22.84778]
[1712484678425,59.26,69425.5437,0.0,-0.65448,0.0001,22.84836]
[1712484684450,59.25,69425.8659,0.0,-0.65446,0.0001,22.84891]
[1712484689503,59.25,69425.5957,0.0,-0.6545,0.0001,22.84786]
[1712484696450,59.24,69425.4733,0.0,-0.65455,0.0001,22.8439]
[1712484701589,59.24,69425.3823,0.0,-0.65457,0.0001,22.84337]
[1712484706622,59.23,69425.7035,0.0,-0.65455,0.0001,22.84399]
[1712484711663,59.23,69425.5344,0.0,-0.65458,0.0001,22.84324]
[1712484716697,59.23,69420.6034,0.0,-0.65508,0.0001,22.82916]
[1712484721731,59.22,69419.7031,0.0,-0.65518,0.0001,22.82648]
[1712484726767,59.22,69420.2073,0.0,-0.65513,0.0001,22.82783]
[1712484732450,59.23,69423.6943,0.0,-0.65477,0.0001,22.83796]
[1712484737844,59.23,69424.5636,0.0,-0.65467,0.0001,22.84056]
[1712484742879,59.23,69424.2141,0.0,-0.65471,0.0001,22.83958]
[1712484747915,59.23,69425.6324,0.0,-0.65458,0.0001,22.84329]
[1712484752950,59.22,69425.2436,0.0,-0.65465,0.0001,22.83871]
[1712484757985,59.22,69421.4333,0.0,-0.65504,0.0001,22.82778]
[1712484763020,59.22,69422.9957,0.0,-0.65489,0.0001,22.83194]
[1712484768054,59.21,69423.4646,0.0,-0.65485,0.0001,22.83302]
[1712484773090,59.21,69423.4177,0.0,-0.65487,0.0001,22.83265]
[1712484778124,59.21,69422.7801,0.0,-0.65494,0.0001,22.83063]
[1712484783160,59.2,69423.1728,0.0,-0.65491,0.0001,22.83151]
[1712484789201,59.2,69422.0097,0.0,-0.65504,0.0001,22.82793]
[1712484794241,59.2,69423.2824,0.0,-0.65492,0.0001,22.83131]
[1712484801450,59.19,69424.6675,0.0,-0.6548,0.0001,22.83488]
[1712484807451,59.19,69423.6786,0.0,-0.65491,0.0001,22.83182]
[1712484813370,59.18,69423.8875,0.0,-0.65492,0.0001,22.82893]
[1712484818404,59.18,69424.4109,0.0,-0.65487,0.0001,22.83018]
[1712484823439,59.18,69429.5791,0.0,-0.65434,0.0001,22.84496]
[1712484828450,59.19,69429.9951,0.0,-0.65429,0.0001,22.84637]
[1712484834450,59.19,69429.8088,0.0,-0.6543,0.0001,22.84614]
[1712484839552,59.2,69429.6601,0.0,-0.6543,0.0001,22.84596]
[1712484844586,59.19,69422.1954,0.0,-0.65506,0.0001,22.82488]
[1712484849622,59.19,69422.093,0.0,-0.65508,0.0001,22.82438]
[1712484854656,59.19,69422.8809,0.0,-0.65501,0.0001,22.82639]
[1712484859691,59.18,69423.9918,0.0,-0.6549,0.0001,22.8293]
[1712484864727,59.18,69424.5282,0.0,-0.65486,0.0001,22.83059]
[1712484869762,59.18,69422.2343,0.0,-0.6551,0.0001,22.82395]
[1712484876450,59.17,69422.1498,0.0,-0.65513,0.0001,22.82022]
[1712484881849,59.17,69421.7526,0.0,-0.65518,0.0001,22.81892]
[1712484886883,59.17,69421.059,0.0,-0.65526,0.0001,22.81679]
[1712484891919,59.17,69421.2577,0.0,-0.65525,0.0001,22.81718]
[1712484896955,59.16,69421.2623,0.0,-0.65525,0.0001,22.81702]
[1712484901989,59.16,69421.3083,0.0,-0.65525,0.0001,22.81698]
[1712484905009,59.16,69411.0665,0.0,-0.65629,0.0001,22.78799]
[1712484910045,59.16,69403.5444,0.0,-0.65704,0.0001,22.76667]
[1712484915080,59.16,69399.1221,0.0,-0.65748,0.0001,22.75415]
[1712484920114,59.16,69399.7512,0.0,-0.65742,0.0001,22.75599]
[1712484925150,59.16,69401.0967,0.0,-0.65728,0.0001,22.75986]
[1712484930450,59.16,69400.8772,0.0,-0.6573,0.0001,22.75928]
[1712484936232,59.16,69400.7086,0.0,-0.65734,0.0001,22.75562]
[1712484941265,59.17,69399.9355,0.0,-0.65741,0.0001,22.75347]
[1712484946302,59.17,69399.776,0.0,-0.65743,0.0001,22.75308]
[1712484951450,59.17,69399.8881,0.0,-0.65741,0.0001,22.75345]
[1712484956372,59.17,69409.8787,0.0,-0.65641,0.0001,22.78184]
[1712484961406,59.17,69406.8544,0.0,-0.65671,0.0001,22.77322]
[1712484966442,59.17,69412.6813,0.0,-0.65613,0.0001,22.78965]
[1712484971477,59.16,69423.2926,0.0,-0.65507,0.0001,22.81947]
[1712484976511,59.16,69422.4662,0.0,-0.65516,0.0001,22.81697]
[1712484981546,59.16,69422.1788,0.0,-0.6552,0.0001,22.81599]
[1712484986582,59.16,69416.7245,0.0,-0.65575,0.0001,22.80045]
[1712484990450,59.16,69406.6693,0.0,-0.65676,0.0001,22.77195]
[1712484995644,59.16,69399.5391,0.0,-0.6575,0.0001,22.74849]
[1712485000679,59.16,69396.1983,0.0,-0.65783,0.0001,22.73906]
[1712485005716,59.16,69394.8766,0.0,-0.65796,0.0001,22.7354]
[1712485010752,59.16,69386.159,0.0,-0.65882,0.0001,22.71066]
[1712485015786,59.16,69385.9843,0.0,-0.65883,0.0001,22.71036]
[1712485020818,59.17,69387.0202,0.0,-0.65872,0.0001,22.71352]
[1712485025856,59.17,69382.0169,0.0,-0.65921,0.0001,22.6994]
[1712485032450,59.17,69383.4398,0.0,-0.65906,0.0001,22.70381]
[1712485037940,59.18,69389.7227,0.0,-0.65842,0.0001,22.72199]
[1712485043980,59.18,69388.7271,0.0,-0.65851,0.0001,22.71934]
[1712485049020,59.18,69387.4839,0.0,-0.65863,0.0001,22.71595]
[1712485054055,59.19,69384.2991,0.0,-0.65896,0.0001,22.70381]
[1712485059089,59.19,69390.1068,0.0,-0.65837,0.0001,22.72061]
[1712485062450,59.19,69400.2173,0.0,-0.65736,0.0001,22.74951]
[1712485068154,59.19,69400.7131,0.0,-0.65731,0.0001,22.75096]
[1712485073188,59.19,69402.4246,0.0,-0.65713,0.0001,22.75584]
[1712485080237,59.19,69405.8202,0.0,-0.65679,0.0001,22.76548]
[1712485085271,59.19,69404.8401,0.0,-0.65689,0.0001,22.76269]
[1712485090306,59.19,69404.2034,0.0,-0.65695,0.0001,22.76088]
[1712485095341,59.19,69407.8635,0.0,-0.65659,0.0001,22.77125]
[1712485098450,59.19,69417.463,0.0,-0.65563,0.0001,22.79833]
[1712485104404,59.19,69418.6353,0.0,-0.65552,0.0001,22.80146]
[1712485109439,59.18,69418.8852,0.0,-0.6555,0.0001,22.80202]
[1712485114475,59.18,69420.0915,0.0,-0.6554,0.0001,22.80205]
[1712485119511,59.18,69424.8411,0.0,-0.65493,0.0001,22.81519]
[1712485124545,59.18,69425.0822,0.0,-0.65492,0.0001,22.81567]
[1712485131450,59.17,69425.281,0.0,-0.65491,0.0001,22.81599]
[1712485136627,59.17,69426.2209,0.0,-0.65482,0.0001,22.81839]
[1712485141665,59.17,69431.3535,0.0,-0.65431,0.0001,22.83256]
[1712485146699,59.17,69439.4869,0.0,-0.65349,0.0001,22.85534]
[1712485151733,59.17,69443.6204,0.0,-0.65307,0.0001,22.86702]
[1712485157775,59.17,69444.2093,0.0,-0.65301,0.0001,22.86883]
[1712485162809,59.17,69448.86,0.0,-0.65253,0.0001,22.88186]
[1712485167844,59.17,69451.4797,0.0,-0.65227,0.0001,22.8892]
[1712485172882,59.17,69450.4362,0.0,-0.65239,0.0001,22.88315]
[1712485177915,59.18,69444.0538,0.0,-0.65303,0.0001,22.8655]
[1712485182950,59.18,69446.8283,0.0,-0.65274,0.0001,22.87332]
[1712485188450,59.18,69446.5669,0.0,-0.65277,0.0001,22.87271]
[1712485194029,59.18,69446.4572,0.0,-0.65277,0.0001,22.87253]
[1712485199063,59.18,69447.7604,0.0,-0.65264,0.0001,22.87625]
[1712485204099,59.18,69446.7719,0.0,-0.65273,0.0001,22.8736]
[1712485209134,59.18,69444.6708,0.0,-0.65294,0.0001,22.86782]
[1712485214179,59.18,69444.3048,0.0,-0.65298,0.0001,22.86686]
[1712485219211,59.19,69450.8215,0.0,-0.65232,0.0001,22.88505]
[1712485224450,59.19,69450.0853,0.0,-0.65239,0.0001,22.88307]
[1712485228274,59.19,69442.0679,0.0,-0.65319,0.0001,22.86082]
[1712485233450,59.19,69444.2831,0.0,-0.65299,0.0001,22.86384]
[1712485239351,59.19,69448.4667,0.0,-0.65256,0.0001,22.87556]
[1712485244385,59.19,69448.7807,0.0,-0.65253,0.0001,22.87652]
[1712485249421,59.19,69449.1175,0.0,-0.65249,0.0001,22.87753]
[1712485254450,59.19,69449.2523,0.0,-0.65247,0.0001,22.87798]
[1712485259491,59.19,69448.2949,0.0,-0.65257,0.0001,22.87541]
[1712485264526,59.2,69448.7553,0.0,-0.65252,0.0001,22.87677]
[1712485269561,59.2,69448.6916,0.0,-0.65252,0.0001,22.87667]
[1712485274596,59.2,69443.8828,0.0,-0.653,0.0001,22.86338]
[1712485279632,59.2,69444.9595,0.0,-0.65289,0.0001,22.86646]
[1712485284667,59.2,69436.5595,0.0,-0.65374,0.0001,22.84298]
[1712485288694,59.2,69422.5386,0.0,-0.65515,0.0001,22.80352]
[1712485294736,59.19,69414.5925,0.0,-0.65598,0.0001,22.77776]
[1712485300779,59.19,69415.4919,0.0,-0.65589,0.0001,22.78018]
[1712485305814,59.19,69416.3204,0.0,-0.65581,0.0001,22.78242]
[1712485310853,59.19,69423.2255,0.0,-0.65513,0.0001,22.80171]
[1712485315883,59.19,69430.5621,0.0,-0.65439,0.0001,22.82218]
[1712485322935,59.19,69432.0302,0.0,-0.65424,0.0001,22.82647]
[1712485327969,59.19,69424.1769,0.0,-0.65504,0.0001,22.80423]
[1712485333003,59.18,69428.4711,0.0,-0.65461,0.0001,22.81618]
[1712485334010,59.19,69437.1812,0.0,-0.65373,0.0001,22.84059]
[1712485339045,59.19,69439.212,0.0,-0.65352,0.0001,22.84637]
[1712485344079,59.19,69438.3958,0.0,-0.6536,0.0001,22.84422]
[1712485349116,59.19,69441.0275,0.0,-0.65333,0.0001,22.85166]
[1712485351128,59.19,69426.8532,0.0,-0.65478,0.0001,22.80866]
[1712485356164,59.19,69433.6487,0.0,-0.65409,0.0001,22.82791]
[1712485361198,59.19,69433.862,0.0,-0.65408,0.0001,22.82828]
[1712485367240,59.19,69434.2609,0.0,-0.65405,0.0001,22.8292]
[1712485372276,59.19,69432.5848,0.0,-0.65421,0.0001,22.82469]
[1712485376303,59.19,69424.5677,0.0,-0.65502,0.0001,22.80206]
[1712485381348,59.18,69425.3564,0.0,-0.65494,0.0001,22.80417]
[1712485386383,59.18,69432.3511,0.0,-0.65425,0.0001,22.8236]
[1712485391418,59.18,69432.7225,0.0,-0.65422,0.0001,22.82444]
[1712485396452,59.18,69439.642,0.0,-0.65352,0.0001,22.84386]
[1712485401487,59.18,69444.0357,0.0,-0.65307,0.0001,22.85622]
[1712485407450,59.18,69446.3251,0.0,-0.65284,0.0001,22.86272]
[1712485412564,59.18,69446.0883,0.0,-0.65287,0.0001,22.85897]
[1712485417601,59.19,69446.576,0.0,-0.65282,0.0001,22.86045]
[1712485425450,59.19,69447.3694,0.0,-0.65273,0.0001,22.86283]
[1712485430690,59.19,69447.8904,0.0,-0.65268,0.0001,22.86437]
[1712485436732,59.19,69448.4057,0.0,-0.65262,0.0001,22.86583]
[1712485442773,59.19,69448.7055,0.0,-0.65259,0.0001,22.86669]
[1712485447811,59.19,69448.7877,0.0,-0.65258,0.0001,22.86694]
[1712485452844,59.19,69450.9175,0.0,-0.65237,0.0001,22.87286]
[1712485457878,59.19,69454.7249,0.0,-0.65198,0.0001,22.88342]
[1712485462916,59.19,69457.5106,0.0,-0.6517,0.0001,22.89115]
[1712485468958,59.19,69461.8232,0.0,-0.65127,0.0001,22.90305]
[1712485473991,59.19,69463.5848,0.0,-0.65111,0.0001,22.90465]
[1712485479027,59.19,69463.0777,0.0,-0.65116,0.0001,22.90322]
[1712485485068,59.19,69458.8324,0.0,-0.65159,0.0001,22.89148]
[1712485490103,59.19,69459.0197,0.0,-0.65157,0.0001,22.892]
[1712485495139,59.19,69460.9988,0.0,-0.65137,0.0001,22.89746]
[1712485500450,59.19,69461.9158,0.0,-0.65128,0.0001,22.89997]
[1712485506218,59.19,69463.7215,0.0,-0.6511,0.0001,22.90492]
[1712485512258,59.19,69465.24,0.0,-0.65095,0.0001,22.90904]
[1712485517293,59.19,69467.2746,0.0,-0.65075,0.0001,22.91457]
[1712485522327,59.19,69467.1014,0.0,-0.65077,0.0001,22.91402]
[1712485527450,59.19,69465.0876,0.0,-0.65097,0.0001,22.90842]
[1712485533407,59.19,69463.9601,0.0,-0.65111,0.0001,22.90204]
[1712485538439,59.18,69463.7796,0.0,-0.65113,0.0001,22.9015]
[1712485543475,59.18,69465.8775,0.0,-0.65092,0.0001,22.90723]
[1712485548518,59.18,69466.3561,0.0,-0.65087,0.0001,22.90849]
[1712485553553,59.18,69466.1029,0.0,-0.6509,0.0001,22.90774]
[1712485558586,59.18,69465.6946,0.0,-0.65095,0.0001,22.90656]
[1712485564628,59.18,69465.4013,0.0,-0.65098,0.0001,22.9057]
[1712485569664,59.18,69466.0289,0.0,-0.65092,0.0001,22.90737]
[1712485575450,59.18,69466.0052,0.0,-0.65092,0.0001,22.90724]
[1712485581450,59.18,69466.2315,0.0,-0.6509,0.0001,22.9078]
[1712485587450,59.18,69466.7478,0.0,-0.65085,0.0001,22.90916]
[1712485592824,59.18,69466.5643,0.0,-0.65089,0.0001,22.90538]
[1712485597862,59.17,69466.3026,0.0,-0.65092,0.0001,22.90461]
[1712485605450,59.17,69468.2237,0.0,-0.65073,0.0001,22.9098]
[1712485610950,59.17,69468.1934,0.0,-0.65074,0.0001,22.90965]
[1712485615986,59.17,69468.3571,0.0,-0.65072,0.0001,22.91002]
[1712485621021,59.17,69468.6688,0.0,-0.65069,0.0001,22.91083]
[1712485622028,59.17,69476.4054,0.0,-0.64991,0.0001,22.93203]
[1712485627063,59.17,69482.8345,0.0,-0.64927,0.0001,22.94943]
[1712485632097,59.16,69481.7037,0.0,-0.64939,0.0001,22.94614]
[1712485637132,59.16,69476.7211,0.0,-0.6499,0.0001,22.93235]
[1712485642169,59.16,69478.6251,0.0,-0.64972,0.0001,22.93742]
[1712485647204,59.16,69476.6782,0.0,-0.64992,0.0001,22.93192]
[1712485652238,59.15,69475.6721,0.0,-0.65005,0.0001,22.92578]
[1712485657273,59.15,69477.7466,0.0,-0.64985,0.0001,22.9313]
[1712485662308,59.15,69478.9443,0.0,-0.64973,0.0001,22.93443]
[1712485666338,59.15,69513.7351,0.0,-0.64621,0.0001,23.02869]
[1712485667346,59.14,69525.2153,0.0,-0.64505,0.0001,23.05936]
[1712485668351,59.14,69534.9782,0.0,-0.64407,0.0001,23.08526]
[1712485670363,59.14,69525.3804,0.0,-0.64505,0.0001,23.05944]
[1712485673385,59.13,69515.0161,0.0,-0.64612,0.0001,23.03135]
[1712485678420,59.13,69511.3955,0.0,-0.6465,0.0001,23.02117]
[1712485683450,59.12,69508.2372,0.0,-0.64684,0.0001,23.01223]
[1712485688490,59.11,69508.0432,0.0,-0.64688,0.0001,23.01131]
[1712485693525,59.11,69510.3564,0.0,-0.64666,0.0001,23.01716]
[1712485698560,59.1,69515.8116,0.0,-0.64613,0.0001,23.03144]
[1712485703596,59.09,69517.3591,0.0,-0.64599,0.0001,23.03514]
[1712485708630,59.09,69517.1147,0.0,-0.64603,0.0001,23.03403]
[1712485713665,59.08,69520.0251,0.0,-0.64578,0.0001,23.03818]
[1712485719450,59.07,69520.8803,0.0,-0.64571,0.0001,23.0399]
[1712485724745,59.06,69514.3976,0.0,-0.64639,0.0001,23.02203]
[1712485729783,59.06,69515.6346,0.0,-0.64628,0.0001,23.02494]
[1712485734817,59.05,69519.8345,0.0,-0.64588,0.0001,23.0358]
[1712485739851,59.04,69518.6458,0.0,-0.64602,0.0001,23.03216]
[1712485744886,59.04,69517.179,0.0,-0.64618,0.0001,23.0278]
[1712485749921,59.03,69516.4913,0.0,-0.64627,0.0001,23.02554]
[1712485754957,59.02,69515.9877,0.0,-0.64634,0.0001,23.02378]
[1712485759991,59.02,69515.6174,0.0,-0.64639,0.0001,23.02239]
[1712485765027,59.01,69516.5105,0.0,-0.64632,0.0001,23.0244]
[1712485770061,59.0,69514.8374,0.0,-0.64651,0.0001,23.0195]
[1712485773450,59.0,69499.3686,0.0,-0.64811,0.0001,22.9741]
[1712485779124,59.0,69500.6142,0.0,-0.64799,0.0001,22.97727]
[1712485785166,58.99,69500.6634,0.0,-0.648,0.0001,22.97711]
[1712485790201,58.99,69505.2235,0.0,-0.64755,0.0001,22.98919]
[1712485795237,58.98,69503.301,0.0,-0.64776,0.0001,22.9837]
[1712485800274,58.98,69502.9477,0.0,-0.6478,0.0001,22.98249]
[1712485805305,58.97,69507.8117,0.0,-0.64732,0.0001,22.99543]
[1712485810353,58.97,69507.373,0.0,-0.64738,0.0001,22.99395]
[1712485815388,58.96,69511.0923,0.0,-0.64701,0.0001,23.00371]
[1712485820423,58.96,69511.0125,0.0,-0.64703,0.0001,23.00318]
[1712485826466,58.95,69505.6471,0.0,-0.64759,0.0001,22.9883]
[1712485831502,58.95,69497.283,0.0,-0.64847,0.0001,22.96208]
[1712485836536,58.95,69494.1011,0.0,-0.6488,0.0001,22.95324]
[1712485841571,58.95,69487.3004,0.0,-0.6495,0.0001,22.93451]
[1712485846605,58.95,69483.195,0.0,-0.64992,0.0001,22.92318]
[1712485851640,58.95,69486.7783,0.0,-0.64956,0.0001,22.93296]
[1712485856675,58.94,69488.6863,0.0,-0.64937,0.0001,22.9381]
[1712485861710,58.94,69488.9447,0.0,-0.64934,0.0001,22.93872]
[1712485866745,58.94,69495.6295,0.0,-0.64867,0.0001,22.95686]
[1712485871781,58.94,69495.3985,0.0,-0.6487,0.0001,22.95608]
[1712485876816,58.94,69490.7769,0.0,-0.64918,0.0001,22.9433]
[1712485883875,58.93,69490.4296,0.0,-0.64922,0.0001,22.9422]
[1712485888910,58.93,69490.505,0.0,-0.64921,0.0001,22.94231]
[1712485896450,58.93,69491.1167,0.0,-0.64918,0.0001,22.94061]
[1712485902001,58.93,69491.5235,0.0,-0.64914,0.0001,22.94162]
[1712485907036,58.93,69490.0657,0.0,-0.64929,0.0001,22.93753]
[1712485913078,58.92,69490.3428,0.0,-0.64927,0.0001,22.93818]
[1712485918113,58.92,69491.4677,0.0,-0.64916,0.0001,22.94116]
[1712485923148,58.92,69491.699,0.0,-0.64914,0.0001,22.94169]
[1712485928185,58.92,69491.7375,0.0,-0.64914,0.0001,22.94169]
[1712485935233,58.92,69488.1106,0.0,-0.64951,0.0001,22.93165]
[1712485940267,58.92,69489.2022,0.0,-0.64941,0.0001,22.93457]
[1712485945303,58.92,69490.182,0.0,-0.64931,0.0001,22.93718]
[1712485950337,58.91,69492.3732,0.0,-0.64909,0.0001,22.94306]
[1712485956450,58.91,69492.0589,0.0,-0.64915,0.0001,22.93887]
[1712485962450,58.91,69491.8801,0.0,-0.64917,0.0001,22.93826]
[1712485967457,58.91,69491.1742,0.0,-0.64925,0.0001,22.93624]
[1712485972491,58.91,69492.7547,0.0,-0.64909,0.0001,22.94048]
[1712485977528,58.91,69494.4497,0.0,-0.64892,0.0001,22.94501]
[1712485982568,58.9,69486.062,0.0,-0.64978,0.0001,22.92191]
[1712485987602,58.9,69481.3451,0.0,-0.65026,0.0001,22.90891]
[1712485992645,58.9,69481.4774,0.0,-0.65025,0.0001,22.90928]
[1712485997673,58.9,69477.6897,0.0,-0.65063,0.0001,22.89887]
[1712486003714,58.9,69472.9426,0.0,-0.65113,0.0001,22.88538]
[1712486008748,58.9,69481.6255,0.0,-0.65025,0.0001,22.90928]
[1712486015797,58.9,69484.0409,0.0,-0.65002,0.0001,22.91271]
[1712486016450,58.9,69475.4767,0.0,-0.65089,0.0001,22.88909]
[1712486021840,58.9,69467.9075,0.0,-0.65166,0.0001,22.86824]
[1712486026875,58.9,69467.1496,0.0,-0.65173,0.0001,22.8663]
[1712486031908,58.9,69466.7745,0.0,-0.65176,0.0001,22.86542]
[1712486036944,58.91,69471.2296,0.0,-0.6513,0.0001,22.87791]
[1712486041979,58.91,69476.5825,0.0,-0.65075,0.0001,22.89281]
[1712486047021,58.91,69483.0264,0.0,-0.6501,0.0001,22.91059]
[1712486052049,58.91,69483.7076,0.0,-0.65003,0.0001,22.91246]
[1712486057084,58.91,69480.7369,0.0,-0.65033,0.0001,22.90427]
[1712486062120,58.91,69478.1436,0.0,-0.65059,0.0001,22.89712]
[1712486067450,58.91,69478.4066,0.0,-0.65057,0.0001,22.8979]
[1712486073197,58.91,69477.167,0.0,-0.65071,0.0001,22.89132]
[1712486078232,58.91,69478.9583,0.0,-0.65052,0.0001,22.89631]
[1712486083267,58.91,69478.1778,0.0,-0.6506,0.0001,22.8942]
[1712486088302,58.91,69480.2008,0.0,-0.65039,0.0001,22.89982]
[1712486094343,58.91,69482.225,0.0,-0.65019,0.0001,22.90542]
[1712486100387,58.91,69483.405,0.0,-0.65007,0.0001,22.90867]
[1712486105420,58.91,69485.067,0.0,-0.6499,0.0001,22.91323]
[1712486110454,58.91,69488.8989,0.0,-0.64951,0.0001,22.92372]
[1712486118451,58.91,69491.9848,0.0,-0.6492,0.0001,22.93205]
[1712486124450,58.91,69491.5364,0.0,-0.64925,0.0001,22.93073]
[1712486129588,58.91,69491.8618,0.0,-0.64922,0.0001,22.93152]
[1712486134624,58.91,69489.8009,0.0,-0.64946,0.0001,22.92259]
[1712486137650,58.9,69499.1128,0.0,-0.64851,0.0001,22.94804]
[1712486142686,58.9,69500.5571,0.0,-0.64837,0.0001,22.95184]
[1712486147720,58.9,69500.9382,0.0,-0.64834,0.0001,22.95272]
[1712486152757,58.9,69499.1992,0.0,-0.64852,0.0001,22.94782]
[1712486157793,58.89,69501.692,0.0,-0.64827,0.0001,22.95446]
[1712486162827,58.89,69498.7807,0.0,-0.64858,0.0001,22.94636]
[1712486167861,58.89,69499.1539,0.0,-0.64854,0.0001,22.94725]
[1712486169874,58.89,69509.8627,0.0,-0.64746,0.0001,22.97635]
[1712486174909,58.89,69507.0709,0.0,-0.64775,0.0001,22.96855]
[1712486179944,58.88,69513.3424,0.0,-0.64712,0.0001,22.98534]
[1712486184980,58.88,69521.588,0.0,-0.64629,0.0001,23.00738]
[1712486190014,58.87,69522.5598,0.0,-0.64621,0.0001,23.00967]
[1712486195049,58.87,69520.2393,0.0,-0.64648,0.0001,22.99988]
[1712486200085,58.86,69521.2539,0.0,-0.64639,0.0001,23.00231]
[1712486205120,58.86,69523.7631,0.0,-0.64615,0.0001,23.00875]
[1712486211161,58.85,69522.3676,0.0,-0.6463,0.0001,23.0046]
[1712486216201,58.85,69526.5432,0.0,-0.64589,0.0001,23.01555]
[1712486221237,58.84,69527.7052,0.0,-0.64579,0.0001,23.01832]
[1712486226270,58.83,69528.0635,0.0,-0.64577,0.0001,23.01893]
[1712486232313,58.83,69525.8308,0.0,-0.64601,0.0001,23.01248]
[1712486238354,58.82,69527.4067,0.0,-0.64587,0.0001,23.01634]
[1712486243390,58.82,69529.1495,0.0,-0.64571,0.0001,23.02069]
[1712486248424,58.81,69529.9151,0.0,-0.64564,0.0001,23.02239]
[1712486253450,58.8,69531.7302,0.0,-0.64549,0.0001,23.0237]
[1712486258495,58.8,69530.5985,0.0,-0.64563,0.0001,23.02029]
[1712486263530,58.79,69532.9105,0.0,-0.64541,0.0001,23.02615]
[1712486268564,58.79,69535.0338,0.0,-0.6452,0.0001,23.03148]
[1712486274450,58.78,69536.7042,0.0,-0.64505,0.0001,23.03551]
[1712486279642,58.77,69535.4335,0.0,-0.6452,0.0001,23.0317]
[1712486285683,58.76,69535.7312,0.0,-0.64519,0.0001,23.03197]
[1712486292450,58.76,69537.3401,0.0,-0.64505,0.0001,23.03583]
[1712486297767,58.75,69537.1484,0.0,-0.64509,0.0001,23.03485]
[1712486303810,58.74,69539.0582,0.0,-0.64491,0.0001,23.03952]
[1712486308845,58.73,69540.4071,0.0,-0.64479,0.0001,23.04275]
[1712486313882,58.73,69546.3328,0.0,-0.64422,0.0001,23.05501]
[1712486319450,58.72,69549.7017,0.0,-0.6439,0.0001,23.06355]
[1712486324958,58.71,69551.9687,0.0,-0.64369,0.0001,23.06904]
[1712486329990,58.7,69551.1453,0.0,-0.6438,0.0001,23.06636]
[1712486335026,58.69,69550.7946,0.0,-0.64385,0.0001,23.06496]
[1712486340066,58.69,69551.6257,0.0,-0.64379,0.0001,23.06671]
[1712486345101,58.68,69553.6664,0.0,-0.6436,0.0001,23.07169]
[1712486352450,58.67,69553.7531,0.0,-0.64362,0.0001,23.07126]
[1712486358193,58.66,69555.1518,0.0,-0.6435,0.0001,23.07442]
[1712486363227,58.65,69555.1652,0.0,-0.64352,0.0001,23.07398]
[1712486370275,58.64,69555.6191,0.0,-0.6435,0.0001,23.07453]
[1712486376319,58.63,69555.5732,0.0,-0.64355,0.0001,23.07065]
[1712486382450,58.62,69555.3832,0.0,-0.64359,0.0001,23.06959]
[1712486388407,58.61,69557.5864,0.0,-0.64339,0.0001,23.07492]
[1712486394450,58.6,69557.8673,0.0,-0.64339,0.0001,23.07511]
[1712486400450,58.59,69557.7101,0.0,-0.64343,0.0001,23.07413]
[1712486405524,58.59,69557.4484,0.0,-0.64347,0.0001,23.07298]
[1712486410560,58.58,69558.3372,0.0,-0.6434,0.0001,23.0749]
[1712486415597,58.57,69559.7323,0.0,-0.64328,0.0001,23.07816]
[1712486421450,58.56,69562.6178,0.0,-0.64301,0.0001,23.08529]
[1712486427450,58.55,69563.1882,0.0,-0.64298,0.0001,23.08623]
[1712486432714,58.55,69560.3761,0.0,-0.6433,0.0001,23.07505]
[1712486437750,58.54,69564.288,0.0,-0.64292,0.0001,23.08503]
[1712486443792,58.53,69568.1646,0.0,-0.64255,0.0001,23.09465]
[1712486448827,58.52,69569.4761,0.0,-0.64244,0.0001,23.09763]
[1712486454450,58.51,69573.3076,0.0,-0.64206,0.0001,23.10756]
[1712486459905,58.51,69573.9516,0.0,-0.642,0.0001,23.10916]
[1712486465945,58.51,69576.5361,0.0,-0.64173,0.0001,23.11589]
[1712486471988,58.51,69576.4842,0.0,-0.64175,0.0001,23.11562]
[1712486477023,58.51,69576.8793,0.0,-0.64171,0.0001,23.11655]
[1712486484073,58.5,69576.596,0.0,-0.64175,0.0001,23.11564]
[1712486490114,58.5,69577.2097,0.0,-0.64169,0.0001,23.11712]
[1712486495151,58.5,69569.9904,0.0,-0.64247,0.0001,23.09447]
[1712486501194,58.49,69568.6073,0.0,-0.64263,0.0001,23.09037]
[1712486506231,58.48,69567.8598,0.0,-0.64272,0.0001,23.08803]
[1712486511265,58.48,69571.0327,0.0,-0.64241,0.0001,23.09612]
[1712486517450,58.47,69571.0986,0.0,-0.64242,0.0001,23.09587]
[1712486523348,58.46,69573.9332,0.0,-0.64214,0.0001,23.10309]
[1712486529450,58.46,69574.9454,0.0,-0.64206,0.0001,23.10536]
[1712486535450,58.45,69578.8876,0.0,-0.64166,0.0001,23.11558]
[1712486541450,58.45,69578.9108,0.0,-0.64166,0.0001,23.11552]
[1712486546508,58.45,69579.2263,0.0,-0.64163,0.0001,23.11626]
[1712486551546,58.45,69582.7465,0.0,-0.64129,0.0001,23.12226]
[1712486557590,58.44,69585.0484,0.0,-0.64106,0.0001,23.12818]
[1712486562624,58.44,69585.4377,0.0,-0.64103,0.0001,23.12907]
[1712486568450,58.44,69588.7006,0.0,-0.6407,0.0001,23.13749]
[1712486573701,58.44,69588.9931,0.0,-0.64068,0.0001,23.13809]
[1712486578737,58.44,69596.4683,0.0,-0.63991,0.0001,23.15774]
[1712486583770,58.44,69599.972,0.0,-0.63954,0.0001,23.16711]
[1712486588804,58.44,69600.3511,0.0,-0.63949,0.0001,23.16827]
[1712486593841,58.44,69598.5208,0.0,-0.63968,0.0001,23.16348]
[1712486594087,58.44,69598.5208,0.0,-0.63968,0.0001,23.16348]
[1712486600890,58.44,69600.8355,0.0,-0.63946,0.0001,23.16917]
[1712486605924,58.43,69600.9778,0.0,-0.63945,0.0001,23.16927]
[1712486612975,58.43,69597.2658,0.0,-0.63985,0.0001,23.15643]
[1712486618011,58.43,69592.5082,0.0,-0.64035,0.0001,23.14376]
[1712486623044,58.43,69591.1899,0.0,-0.6405,0.0001,23.14006]
[1712486628079,58.42,69585.8774,0.0,-0.64108,0.0001,23.12544]
[1712486633115,58.41,69584.7817,0.0,-0.64121,0.0001,23.12198]
[1712486638148,58.4,69589.7329,0.0,-0.64073,0.0001,23.13449]
[1712486643184,58.39,69589.0772,0.0,-0.64082,0.0001,23.13217]
[1712486644956,58.38,69589.1916,0.0,-0.64081,0.0001,23.13236]
[1712486650235,58.37,69586.3108,0.0,-0.64114,0.0001,23.12406]
[1712486655269,58.36,69586.0278,0.0,-0.6412,0.0001,23.12277]
[1712486661310,58.35,69589.7634,0.0,-0.64084,0.0001,23.13198]
[1712486666345,58.34,69589.9718,0.0,-0.64084,0.0001,23.13196]
[1712486671381,58.33,69588.0875,0.0,-0.64108,0.0001,23.12323]
[1712486676416,58.32,69586.0196,0.0,-0.64132,0.0001,23.11722]
[1712486681451,58.32,69582.797,0.0,-0.64168,0.0001,23.10818]
[1712486687495,58.31,69587.0856,0.0,-0.64126,0.0001,23.11896]
[1712486692527,58.3,69585.2145,0.0,-0.64147,0.0001,23.11349]
[1712486697563,58.29,69583.6155,0.0,-0.64166,0.0001,23.10876]
[1712486702598,58.28,69583.2634,0.0,-0.64172,0.0001,23.10735]
[1712486707632,58.27,69580.4571,0.0,-0.64203,0.0001,23.09944]
[1712486712668,58.27,69578.1803,0.0,-0.64229,0.0001,23.09293]
[1712486717713,58.26,69570.7834,0.0,-0.64307,0.0001,23.07276]
[1712486722746,58.25,69570.0412,0.0,-0.64316,0.0001,23.07044]
[1712486727781,58.25,69565.0077,0.0,-0.64369,0.0001,23.05661]
[1712486731808,58.25,69554.6719,0.0,-0.64479,0.0001,23.02532]
[1712486736844,58.24,69552.7632,0.0,-0.645,0.0001,23.01997]
[1712486741877,58.24,69550.2445,0.0,-0.64527,0.0001,23.01297]
[1712486746913,58.24,69550.0444,0.0,-0.64529,0.0001,23.01228]
[1712486751948,58.24,69549.3502,0.0,-0.64537,0.0001,23.01025]
[1712486757450,58.23,69553.4031,0.0,-0.64496,0.0001,23.02104]
[1712486763450,58.23,69552.7584,0.0,-0.64504,0.0001,23.01908]
[1712486769066,58.23,69555.473,0.0,-0.64476,0.0001,23.02624]
[1712486774102,58.22,69554.4489,0.0,-0.64488,0.0001,23.02329]
[1712486779138,58.22,69548.7233,0.0,-0.64548,0.0001,23.00756]
[1712486784173,58.22,69551.6605,0.0,-0.64518,0.0001,23.01539]
[1712486789209,58.22,69548.2627,0.0,-0.64554,0.0001,23.00603]
[1712486794242,58.21,69549.4534,0.0,-0.64544,0.0001,23.00593]
[1712486799278,58.21,69550.2074,0.0,-0.64537,0.0001,23.00784]
[1712486804311,58.21,69549.9696,0.0,-0.6454,0.0001,23.00707]
[1712486809354,58.21,69547.9541,0.0,-0.64561,0.0001,23.00147]
[1712486814384,58.21,69546.5743,0.0,-0.64576,0.0001,22.99762]
[1712486820450,58.2,69545.9416,0.0,-0.64583,0.0001,22.99579]
[1712486825459,58.2,69543.2504,0.0,-0.64611,0.0001,22.98838]
[1712486830494,58.2,69541.585,0.0,-0.64628,0.0001,22.98378]
[1712486835530,58.2,69542.8069,0.0,-0.64616,0.0001,22.98706]
[1712486840563,58.2,69544.9288,0.0,-0.64594,0.0001,22.99278]
[1712486845601,58.2,69545.3708,0.0,-0.6459,0.0001,22.9939]
[1712486851642,58.2,69545.6422,0.0,-0.6459,0.0001,22.99134]
[1712486856678,58.2,69545.8697,0.0,-0.64588,0.0001,22.99188]
[1712486861712,58.19,69547.2405,0.0,-0.64574,0.0001,22.99552]
[1712486866747,58.19,69551.5827,0.0,-0.64529,0.0001,23.00721]
[1712486871782,58.19,69551.0987,0.0,-0.64535,0.0001,23.00577]
[1712486877450,58.19,69551.3322,0.0,-0.64533,0.0001,23.00626]
[1712486883450,58.19,69551.9881,0.0,-0.64527,0.0001,23.00789]
[1712486888904,58.18,69551.7341,0.0,-0.6453,0.0001,23.00707]
[1712486893942,58.18,69547.5141,0.0,-0.64574,0.0001,22.9955]
[1712486898974,58.18,69549.0104,0.0,-0.64559,0.0001,22.99948]
[1712486904011,58.18,69549.5958,0.0,-0.64554,0.0001,23.00097]
[1712486909044,58.18,69547.3048,0.0,-0.64578,0.0001,22.99466]
[1712486914081,58.18,69547.9047,0.0,-0.64574,0.0001,22.993]
[1712486919114,58.18,69548.3815,0.0,-0.64569,0.0001,22.99421]
[1712486924149,58.17,69550.2578,0.0,-0.6455,0.0001,22.99922]
[1712486929185,58.17,69549.3701,0.0,-0.6456,0.0001,22.99671]
[1712486934220,58.17,69546.2623,0.0,-0.64592,0.0001,22.98818]
[1712486939254,58.17,69543.2753,0.0,-0.64623,0.0001,22.97998]
[1712486944291,58.17,69543.2632,0.0,-0.64624,0.0001,22.97992]
[1712486949324,58.17,69542.2576,0.0,-0.64634,0.0001,22.97715]
[1712486954359,58.17,69544.7694,0.0,-0.64608,0.0001,22.98397]
[1712486959394,58.17,69549.9631,0.0,-0.64555,0.0001,22.99803]
[1712486964430,58.17,69551.3866,0.0,-0.64541,0.0001,23.00179]
[1712486970450,58.16,69551.3591,0.0,-0.64541,0.0001,23.00159]
[1712486975508,58.16,69551.0984,0.0,-0.64546,0.0001,22.99757]
[1712486980544,58.16,69550.8233,0.0,-0.6455,0.0001,22.99673]
[1712486986587,58.16,69549.4674,0.0,-0.64564,0.0001,22.99294]
[1712486991622,58.16,69549.0975,0.0,-0.64568,0.0001,22.99186]
[1712486996656,58.16,69548.8299,0.0,-0.64571,0.0001,22.99106]
[1712487003450,58.16,69548.7315,0.0,-0.64573,0.0001,22.9907]
[1712487008740,58.15,69548.7657,0.0,-0.64573,0.0001,22.99072]
[1712487014783,58.15,69548.7115,0.0,-0.64574,0.0001,22.99049]
[1712487020824,58.15,69548.6515,0.0,-0.64575,0.0001,22.99025]
[1712487025858,58.15,69549.4398,0.0,-0.64567,0.0001,22.99232]
[1712487033450,58.15,69549.3027,0.0,-0.64571,0.0001,22.98862]
[1712487037944,58.15,69540.6202,0.0,-0.64661,0.0001,22.9649]
[1712487039956,58.15,69523.0542,0.0,-0.64842,0.0001,22.91668]
[1712487042450,58.15,69515.0855,0.0,-0.64924,0.0001,22.89478]
[1712487048013,58.16,69513.44,0.0,-0.6494,0.0001,22.89048]
[1712487053053,58.16,69513.0919,0.0,-0.64942,0.0001,22.88979]
[1712487055067,58.16,69501.6069,0.0,-0.6506,0.0001,22.85788]
[1712487060103,58.17,69506.6277,0.0,-0.65007,0.0001,22.87223]
[1712487065138,58.17,69510.5816,0.0,-0.64965,0.0001,22.88354]
[1712487070174,58.17,69509.2322,0.0,-0.64978,0.0001,22.88008]
[1712487075208,58.18,69511.7896,0.0,-0.6495,0.0001,22.88748]
[1712487080241,58.18,69509.5829,0.0,-0.64972,0.0001,22.88163]
[1712487087292,58.19,69508.1989,0.0,-0.64984,0.0001,22.8782]
[1712487093335,58.19,69511.0762,0.0,-0.64955,0.0001,22.88331]
[1712487098367,58.2,69511.1325,0.0,-0.64953,0.0001,22.88374]
[1712487105417,58.2,69513.0026,0.0,-0.64932,0.0001,22.8893]
[1712487110452,58.21,69511.2005,0.0,-0.6495,0.0001,22.88456]
[1712487115487,58.21,69508.4826,0.0,-0.64976,0.0001,22.87735]
[1712487120522,58.22,69504.1546,0.0,-0.6502,0.0001,22.86562]
[1712487126450,58.22,69504.4586,0.0,-0.65015,0.0001,22.8668]
[1712487132450,58.23,69504.8314,0.0,-0.6501,0.0001,22.86821]
[1712487138450,58.23,69505.9496,0.0,-0.64997,0.0001,22.87169]
[1712487143684,58.24,69503.3004,0.0,-0.65022,0.0001,22.86469]
[1712487148719,58.25,69500.7358,0.0,-0.65047,0.0001,22.8579]
[1712487153757,58.25,69501.7344,0.0,-0.65038,0.0001,22.8578]
[1712487158792,58.26,69498.2856,0.0,-0.65072,0.0001,22.84855]
[1712487163825,58.26,69498.1671,0.0,-0.65071,0.0001,22.84859]
[1712487168858,58.26,69497.3817,0.0,-0.65079,0.0001,22.84657]
[1712487173895,58.26,69489.1225,0.0,-0.65163,0.0001,22.82352]
[1712487178928,58.27,69486.4113,0.0,-0.65191,0.0001,22.81602]
[1712487183964,58.27,69487.2007,0.0,-0.65182,0.0001,22.81833]
[1712487188999,58.27,69485.2621,0.0,-0.65202,0.0001,22.81299]
[1712487194035,58.27,69486.5992,0.0,-0.65188,0.0001,22.81685]
[1712487197055,58.27,69474.4709,0.0,-0.65312,0.0001,22.78281]
[1712487201083,58.27,69466.6016,0.0,-0.65392,0.0001,22.76078]
[1712487206117,58.28,69459.7239,0.0,-0.65461,0.0001,22.74162]
[1712487211152,58.29,69463.6722,0.0,-0.65421,0.0001,22.74994]
[1712487214173,58.29,69479.5042,0.0,-0.65258,0.0001,22.79483]
[1712487219218,58.29,69474.8157,0.0,-0.65305,0.0001,22.78178]
[1712487224248,58.29,69471.3652,0.0,-0.6534,0.0001,22.77228]
[1712487231450,58.3,69476.604,0.0,-0.65285,0.0001,22.78735]
[1712487237338,58.3,69477.1627,0.0,-0.65278,0.0001,22.78914]
[1712487242374,58.3,69476.8867,0.0,-0.6528,0.0001,22.78855]
[1712487246401,58.31,69469.0637,0.0,-0.6536,0.0001,22.76663]
[1712487251436,58.31,69465.0264,0.0,-0.654,0.0001,22.75549]
[1712487256472,58.31,69461.2993,0.0,-0.65437,0.0001,22.74524]
[1712487261506,58.32,69465.469,0.0,-0.65393,0.0001,22.75736]
[1712487266542,58.32,69465.8002,0.0,-0.65388,0.0001,22.75859]
[1712487271576,58.33,69463.6926,0.0,-0.65411,0.0001,22.74969]
[1712487277619,58.33,69462.2297,0.0,-0.65424,0.0001,22.74593]
[1712487283660,58.34,69463.5748,0.0,-0.65409,0.0001,22.75017]
[1712487289704,58.34,69462.567,0.0,-0.65417,0.0001,22.74768]
[1712487294737,58.35,69461.9607,0.0,-0.65422,0.0001,22.74627]
[1712487300450,58.35,69463.7312,0.0,-0.65403,0.0001,22.75158]
[1712487305815,58.36,69463.7226,0.0,-0.65402,0.0001,22.7519]
[1712487310850,58.36,69464.6483,0.0,-0.65391,0.0001,22.7548]
[1712487315884,58.37,69464.0585,0.0,-0.65396,0.0001,22.7534]
[1712487320920,58.37,69462.6144,0.0,-0.6541,0.0001,22.74961]
[1712487325954,58.37,69459.3045,0.0,-0.65442,0.0001,22.74052]
[1712487330989,58.38,69460.7156,0.0,-0.65427,0.0001,22.74483]
[1712487336025,58.38,69461.8119,0.0,-0.65416,0.0001,22.74501]
[1712487341060,58.39,69465.2221,0.0,-0.6538,0.0001,22.75491]
[1712487346096,58.39,69463.1505,0.0,-0.654,0.0001,22.74932]
[1712487351129,58.39,69462.9698,0.0,-0.65401,0.0001,22.74908]
[1712487356167,58.4,69453.0028,0.0,-0.65502,0.0001,22.7211]
[1712487361200,58.4,69450.605,0.0,-0.65525,0.0001,22.71467]
[1712487364220,58.41,69442.581,0.0,-0.65606,0.0001,22.69203]
[1712487369256,58.41,69438.0229,0.0,-0.65651,0.0001,22.67944]
[1712487375299,58.42,69438.5649,0.0,-0.65643,0.0001,22.68161]
[1712487380334,58.43,69434.7485,0.0,-0.65679,0.0001,22.67121]
[1712487386390,58.44,69436.5638,0.0,-0.65658,0.0001,22.67705]
[1712487391410,58.45,69438.9457,0.0,-0.65634,0.0001,22.68112]
[1712487396445,58.45,69440.0791,0.0,-0.65621,0.0001,22.68484]
[1712487401480,58.46,69434.7876,0.0,-0.65672,0.0001,22.67021]
[1712487406517,58.47,69432.8535,0.0,-0.6569,0.0001,22.66521]
[1712487411549,58.48,69432.978,0.0,-0.65687,0.0001,22.66611]
[1712487416586,58.48,69429.0285,0.0,-0.65725,0.0001,22.65531]
[1712487421621,58.49,69431.2888,0.0,-0.657,0.0001,22.66233]
[1712487426656,58.5,69432.1408,0.0,-0.65689,0.0001,22.66531]
[1712487431690,58.51,69429.3939,0.0,-0.65715,0.0001,22.65798]
[1712487436726,58.51,69431.136,0.0,-0.65695,0.0001,22.66352]
[1712487441761,58.52,69432.0296,0.0,-0.65683,0.0001,22.6666]
[1712487447450,58.53,69433.4131,0.0,-0.65667,0.0001,22.67117]
[1712487452839,58.54,69433.2083,0.0,-0.65669,0.0001,22.66783]
[1712487457876,58.54,69429.6819,0.0,-0.65703,0.0001,22.65827]
[1712487462909,58.55,69429.4096,0.0,-0.65703,0.0001,22.65802]
[1712487467947,58.56,69431.7881,0.0,-0.65677,0.0001,22.66535]
[1712487472979,58.57,69432.8307,0.0,-0.65664,0.0001,22.66883]
[1712487478015,58.57,69436.9187,0.0,-0.65621,0.0001,22.68096]
[1712487483049,58.58,69436.6954,0.0,-0.65622,0.0001,22.68075]
[1712487488084,58.58,69436.0693,0.0,-0.65626,0.0001,22.6794]
[1712487493121,58.59,69435.5671,0.0,-0.65629,0.0001,22.67841]
[1712487498154,58.6,69435.493,0.0,-0.65629,0.0001,22.67863]
[1712487503193,58.6,69438.3656,0.0,-0.65598,0.0001,22.68723]
[1712487508227,58.61,69439.4629,0.0,-0.65585,0.0001,22.69074]
[1712487513262,58.61,69442.2896,0.0,-0.65557,0.0001,22.6959]
[1712487518297,58.62,69442.2758,0.0,-0.65555,0.0001,22.69621]
[1712487523336,58.62,69445.0659,0.0,-0.65526,0.0001,22.70445]
[1712487528368,58.63,69446.1716,0.0,-0.65513,0.0001,22.70789]
[1712487534409,58.63,69446.8389,0.0,-0.65505,0.0001,22.71014]
[1712487539446,58.64,69447.3171,0.0,-0.65499,0.0001,22.71177]
[1712487544479,58.64,69444.4815,0.0,-0.65526,0.0001,22.70404]
[1712487549515,58.64,69444.3643,0.0,-0.65526,0.0001,22.70402]
[1712487554559,58.65,69446.0048,0.0,-0.65509,0.0001,22.70895]
[1712487559595,58.65,69445.0512,0.0,-0.65517,0.0001,22.70655]
[1712487567451,58.66,69445.0543,0.0,-0.65515,0.0001,22.70702]
[1712487572682,58.66,69444.1353,0.0,-0.65525,0.0001,22.70146]
[1712487577718,58.67,69439.544,0.0,-0.65571,0.0001,22.68876]
[1712487582752,58.67,69439.7894,0.0,-0.65567,0.0001,22.68981]
[1712487587787,58.68,69445.1492,0.0,-0.65511,0.0001,22.7053]
[1712487592823,58.68,69442.9169,0.0,-0.65533,0.0001,22.69927]
[1712487597858,58.69,69440.862,0.0,-0.65552,0.0001,22.69375]
[1712487603450,58.69,69442.5529,0.0,-0.65534,0.0001,22.69892]
[1712487608935,58.7,69441.2575,0.0,-0.65546,0.0001,22.69555]
[1712487613969,58.7,69453.0855,0.0,-0.65424,0.0001,22.72926]
[1712487615451,58.7,69461.4993,0.0,-0.65337,0.0001,22.75313]
[1712487621019,58.71,69461.8191,0.0,-0.65332,0.0001,22.75451]
[1712487624039,58.71,69472.6494,0.0,-0.65221,0.0001,22.78508]
[1712487626053,58.72,69482.531,0.0,-0.65119,0.0001,22.81276]
[1712487631089,58.72,69482.741,0.0,-0.65118,0.0001,22.81035]
[1712487636124,58.72,69481.9905,0.0,-0.65124,0.0001,22.80853]
[1712487641158,58.73,69481.3149,0.0,-0.6513,0.0001,22.80691]
[1712487646194,58.73,69477.8278,0.0,-0.65165,0.0001,22.79749]
[1712487651229,58.74,69476.2547,0.0,-0.65179,0.0001,22.79345]
[1712487657450,58.74,69477.702,0.0,-0.65163,0.0001,22.79783]
[1712487663450,58.75,69477.8606,0.0,-0.6516,0.0001,22.79861]
[1712487669354,58.75,69478.0013,0.0,-0.65157,0.0001,22.79934]
[1712487674389,58.76,69478.0992,0.0,-0.65155,0.0001,22.79989]
[1712487679423,58.76,69471.9603,0.0,-0.65217,0.0001,22.78296]
[1712487684450,58.76,69463.7238,0.0,-0.65301,0.0001,22.76]
[1712487688488,58.76,69455.5336,0.0,-0.65384,0.0001,22.73712]
[1712487693522,58.76,69450.028,0.0,-0.65441,0.0001,22.71856]
[1712487698558,58.77,69448.8555,0.0,-0.65452,0.0001,22.71547]
[1712487703592,58.77,69454.4709,0.0,-0.65394,0.0001,22.73148]
[1712487708628,58.77,69458.5095,0.0,-0.65353,0.0001,22.74294]
[1712487713663,58.77,69462.4097,0.0,-0.65313,0.0001,22.75398]
[1712487718697,58.77,69462.0615,0.0,-0.65316,0.0001,22.75308]
[1712487723744,58.77,69461.7557,0.0,-0.65319,0.0001,22.75231]
[1712487728779,58.78,69459.494,0.0,-0.65341,0.0001,22.74607]
[1712487733814,58.78,69458.7205,0.0,-0.65349,0.0001,22.744]
[1712487738848,58.78,69458.2996,0.0,-0.65352,0.0001,22.74293]
[1712487743884,58.78,69463.6469,0.0,-0.65298,0.0001,22.75799]
[1712487748918,58.78,69464.4998,0.0,-0.65289,0.0001,22.76043]
[1712487753953,58.78,69463.4511,0.0,-0.65301,0.0001,22.75432]
[1712487758988,58.78,69465.0153,0.0,-0.65285,0.0001,22.75874]
[1712487764024,58.78,69466.4751,0.0,-0.6527,0.0001,22.76286]
[1712487769059,58.78,69466.8554,0.0,-0.65266,0.0001,22.76395]
[1712487774094,58.78,69468.8114,0.0,-0.65246,0.0001,22.76943]
[1712487779129,58.78,69470.1383,0.0,-0.65233,0.0001,22.77312]
[1712487784165,58.78,69468.4499,0.0,-0.6525,0.0001,22.7684]
[1712487789200,58.78,69468.7774,0.0,-0.65246,0.0001,22.76932]
[1712487794235,58.78,69467.8498,0.0,-0.65256,0.0001,22.76674]
[1712487799271,58.78,69461.8755,0.0,-0.65317,0.0001,22.75008]
[1712487804307,58.78,69465.3024,0.0,-0.65281,0.0001,22.75972]
[1712487809340,58.79,69459.6293,0.0,-0.65339,0.0001,22.74392]
[1712487816450,58.79,69458.0099,0.0,-0.65357,0.0001,22.73629]
[1712487822432,58.79,69457.9438,0.0,-0.65357,0.0001,22.73625]
[1712487826460,58.79,69446.0048,0.0,-0.65478,0.0001,22.70279]
[1712487831495,58.8,69442.437,0.0,-0.65513,0.0001,22.69298]
[1712487836530,58.8,69443.0023,0.0,-0.65506,0.0001,22.69484]
[1712487841565,58.8,69442.1662,0.0,-0.65514,0.0001,22.69274]
[1712487847607,58.81,69437.1851,0.0,-0.65563,0.0001,22.67898]
[1712487852643,58.81,69436.653,0.0,-0.65567,0.0001,22.67778]
[1712487858450,58.82,69436.6325,0.0,-0.65566,0.0001,22.6781]
[1712487863722,58.82,69436.4099,0.0,-0.65567,0.0001,22.67778]
[1712487868756,58.83,69435.5237,0.0,-0.65574,0.0001,22.67558]
[1712487873790,58.83,69436.9334,0.0,-0.65561,0.0001,22.67665]
[1712487878824,58.84,69437.3534,0.0,-0.65555,0.0001,22.67815]
[1712487885450,58.84,69437.0348,0.0,-0.65557,0.0001,22.67767]
[1712487890921,58.85,69437.7381,0.0,-0.65549,0.0001,22.67995]
[1712487895954,58.85,69438.6012,0.0,-0.65539,0.0001,22.68267]
[1712487900990,58.85,69437.9859,0.0,-0.65544,0.0001,22.68119]
[1712487906025,58.86,69437.7913,0.0,-0.65545,0.0001,22.68092]
[1712487908039,58.86,69425.351,0.0,-0.6567,0.0001,22.64576]
[1712487913074,58.87,69422.4657,0.0,-0.65698,0.0001,22.63797]
[1712487918108,58.87,69416.0237,0.0,-0.65761,0.0001,22.62007]
[1712487923144,58.88,69409.0177,0.0,-0.65831,0.0001,22.60043]
[1712487928179,58.89,69410.0246,0.0,-0.65819,0.0001,22.60372]
[1712487933213,58.89,69410.0165,0.0,-0.65819,0.0001,22.60085]
[1712487938247,58.9,69409.7996,0.0,-0.6582,0.0001,22.60062]
[1712487943285,58.9,69404.3241,0.0,-0.65874,0.0001,22.58533]
[1712487948319,58.91,69401.0859,0.0,-0.65905,0.0001,22.5765]
[1712487953353,58.92,69402.975,0.0,-0.65884,0.0001,22.58241]
[1712487958388,58.92,69404.3991,0.0,-0.65867,0.0001,22.58694]
[1712487963424,58.93,69403.8918,0.0,-0.65871,0.0001,22.58592]
[1712487968458,58.93,69402.916,0.0,-0.65878,0.0001,22.58365]
[1712487974500,58.94,69402.6792,0.0,-0.65879,0.0001,22.5835]
[1712487979536,58.95,69406.1615,0.0,-0.65842,0.0001,22.5939]
[1712487984571,58.95,69406.4842,0.0,-0.65837,0.0001,22.59522]
[1712487989606,58.96,69399.1053,0.0,-0.6591,0.0001,22.57447]
[1712487994640,58.97,69395.1005,0.0,-0.65951,0.0001,22.5602]
[1712487999678,58.97,69394.2058,0.0,-0.65958,0.0001,22.55813]
[1712488004713,58.98,69393.1178,0.0,-0.65966,0.0001,22.55552]
[1712488009812,58.99,69393.0775,0.0,-0.65965,0.0001,22.55593]
[1712488010755,58.99,69384.2086,0.0,-0.66054,0.0001,22.53043]
[1712488015788,59.0,69388.0816,0.0,-0.66012,0.0001,22.54223]
[1712488020825,59.0,69392.6227,0.0,-0.65965,0.0001,22.55586]
[1712488025859,59.01,69396.1052,0.0,-0.65927,0.0001,22.56638]
[1712488030895,59.02,69395.0073,0.0,-0.65937,0.0001,22.56369]
[1712488035930,59.02,69394.972,0.0,-0.65935,0.0001,22.56406]
[1712488041450,59.03,69395.239,0.0,-0.65931,0.0001,22.5653]
[1712488047011,59.04,69395.5022,0.0,-0.65926,0.0001,22.5666]
[1712488052041,59.04,69395.252,0.0,-0.65929,0.0001,22.56309]
[1712488058086,59.05,69393.1691,0.0,-0.65947,0.0001,22.55766]
[1712488063123,59.06,69391.1764,0.0,-0.65965,0.0001,22.55242]
[1712488068156,59.07,69392.2678,0.0,-0.65953,0.0001,22.55604]
[1712488074199,59.07,69394.2489,0.0,-0.6593,0.0001,22.56229]
[1712488079234,59.08,69392.7502,0.0,-0.65944,0.0001,22.55844]
[1712488085275,59.09,69393.669,0.0,-0.65932,0.0001,22.56162]
[1712488087290,59.09,69385.444,0.0,-0.66014,0.0001,22.53814]
[1712488092450,59.1,69386.4796,0.0,-0.66002,0.0001,22.54165]
[1712488098366,59.11,69385.6257,0.0,-0.66008,0.0001,22.53981]
[1712488103402,59.11,69381.7496,0.0,-0.66045,0.0001,22.52917]
[1712488108436,59.12,69377.0425,0.0,-0.6609,0.0001,22.51616]
[1712488113451,59.13,69376.813,0.0,-0.66092,0.0001,22.51285]
[1712488118506,59.14,69377.9412,0.0,-0.66078,0.0001,22.51671]
[1712488123546,59.15,69378.2188,0.0,-0.66073,0.0001,22.5181]
[1712488128581,59.15,69378.1825,0.0,-0.66071,0.0001,22.51869]
[1712488133617,59.16,69378.7906,0.0,-0.66063,0.0001,22.52101]
[1712488138649,59.17,69375.7281,0.0,-0.66091,0.0001,22.51273]
[1712488143685,59.18,69375.6524,0.0,-0.6609,0.0001,22.51311]
[1712488148720,59.19,69377.29,0.0,-0.66071,0.0001,22.51841]
[1712488154762,59.19,69375.9622,0.0,-0.66082,0.0001,22.51525]
[1712488159797,59.2,69366.6435,0.0,-0.66173,0.0001,22.48887]
[1712488164833,59.21,69367.3767,0.0,-0.66163,0.0001,22.49166]
[1712488169867,59.22,69372.7986,0.0,-0.66106,0.0001,22.50799]
[1712488174903,59.23,69372.2387,0.0,-0.66111,0.0001,22.5037]
[1712488179937,59.24,69371.038,0.0,-0.66121,0.0001,22.50083]
[1712488184973,59.24,69370.6303,0.0,-0.66123,0.0001,22.50025]
[1712488190008,59.25,69374.4781,0.0,-0.66082,0.0001,22.51193]
[1712488195042,59.26,69375.2886,0.0,-0.66072,0.0001,22.5148]
[1712488200077,59.27,69374.8356,0.0,-0.66074,0.0001,22.51403]
[1712488205111,59.27,69376.2021,0.0,-0.66058,0.0001,22.51849]
[1712488211156,59.28,69375.7345,0.0,-0.66061,0.0001,22.51775]
[1712488216190,59.29,69375.0122,0.0,-0.66066,0.0001,22.51619]
[1712488221450,59.3,69372.4964,0.0,-0.66089,0.0001,22.50947]
[1712488226262,59.3,69364.5693,0.0,-0.66166,0.0001,22.48712]
[1712488231298,59.31,69366.3687,0.0,-0.66148,0.0001,22.48967]
[1712488236450,59.32,69367.1117,0.0,-0.66138,0.0001,22.49241]
[1712488242450,59.33,69367.6614,0.0,-0.6613,0.0001,22.49469]
[1712488248421,59.34,69363.6209,0.0,-0.66168,0.0001,22.4837]
[1712488253451,59.35,69362.209,0.0,-0.6618,0.0001,22.48023]
[1712488258485,59.36,69363.602,0.0,-0.66163,0.0001,22.48486]
[1712488263522,59.36,69367.6263,0.0,-0.66121,0.0001,22.49707]
[1712488268557,59.37,69369.0926,0.0,-0.66104,0.0001,22.50183]
[1712488275450,59.38,69369.5558,0.0,-0.66097,0.0001,22.50389]
[1712488280641,59.39,69370.3961,0.0,-0.66086,0.0001,22.50681]
[1712488285674,59.39,69371.078,0.0,-0.66077,0.0001,22.50926]
[1712488290710,59.4,69372.2563,0.0,-0.66064,0.0001,22.51313]
[1712488295745,59.41,69371.7692,0.0,-0.66068,0.0001,22.50904]
[1712488301788,59.42,69372.2767,0.0,-0.66061,0.0001,22.51105]
[1712488308450,59.42,69372.8674,0.0,-0.66053,0.0001,22.51329]
[1712488313872,59.43,69372.896,0.0,-0.66051,0.0001,22.5139]
[1712488317898,59.44,69358.1303,0.0,-0.66197,0.0001,22.47172]
[1712488322935,59.44,69355.3995,0.0,-0.66222,0.0001,22.46444]
[1712488327969,59.45,69356.1246,0.0,-0.66212,0.0001,22.46716]
[1712488334012,59.46,69357.7741,0.0,-0.66193,0.0001,22.47267]
[1712488339047,59.47,69355.5145,0.0,-0.66213,0.0001,22.46673]
[1712488344082,59.48,69363.2448,0.0,-0.66134,0.0001,22.48958]
[1712488349117,59.48,69365.1635,0.0,-0.66113,0.0001,22.49561]
[1712488354153,59.49,69365.5026,0.0,-0.66109,0.0001,22.49382]
[1712488359187,59.5,69365.11,0.0,-0.66112,0.0001,22.49318]
[1712488365450,59.5,69365.9531,0.0,-0.66101,0.0001,22.49617]
[1712488371271,59.51,69369.7296,0.0,-0.66061,0.0001,22.50754]
[1712488377450,59.52,69369.9394,0.0,-0.66057,0.0001,22.50864]
[1712488383356,59.53,69371.0791,0.0,-0.66044,0.0001,22.5124]
[1712488388401,59.53,69372.4704,0.0,-0.66028,0.0001,22.51678]
[1712488393437,59.54,69375.5019,0.0,-0.65997,0.0001,22.5258]
[1712488398450,59.54,69380.7944,0.0,-0.65942,0.0001,22.54124]
[1712488404450,59.54,69380.8383,0.0,-0.65941,0.0001,22.54169]
[1712488409549,59.55,69382.7937,0.0,-0.6592,0.0001,22.54752]
[1712488415590,59.55,69382.9847,0.0,-0.65919,0.0001,22.54511]
[1712488420627,59.56,69379.4326,0.0,-0.65954,0.0001,22.53524]
[1712488425660,59.56,69380.5223,0.0,-0.65942,0.0001,22.53863]
[1712488431450,59.56,69381.7427,0.0,-0.65928,0.0001,22.54242]
[1712488436738,59.57,69378.0267,0.0,-0.65964,0.0001,22.5321]
[1712488441772,59.57,69379.6014,0.0,-0.65947,0.0001,22.53687]
[1712488446809,59.57,69381.5421,0.0,-0.65927,0.0001,22.54266]
[1712488451843,59.58,69382.104,0.0,-0.6592,0.0001,22.5445]
[1712488457885,59.58,69383.2187,0.0,-0.65908,0.0001,22.54796]
[1712488462921,59.59,69381.8848,0.0,-0.6592,0.0001,22.54443]
[1712488467954,59.59,69380.4852,0.0,-0.65933,0.0001,22.54069]
[1712488472989,59.59,69378.0697,0.0,-0.65959,0.0001,22.5308]
[1712488478025,59.6,69380.2355,0.0,-0.65936,0.0001,22.53724]
[1712488483063,59.6,69384.3034,0.0,-0.65894,0.0001,22.54905]
[1712488488450,59.6,69384.8482,0.0,-0.65888,0.0001,22.5508]
[1712488494139,59.61,69386.0277,0.0,-0.65875,0.0001,22.55438]
[1712488499176,59.61,69388.8493,0.0,-0.65847,0.0001,22.56252]
[1712488504210,59.61,69392.2305,0.0,-0.65812,0.0001,22.57224]
[1712488509244,59.61,69394.3545,0.0,-0.6579,0.0001,22.57837]
[1712488515450,59.61,69394.2701,0.0,-0.65791,0.0001,22.57825]
[1712488521350,59.61,69395.7259,0.0,-0.65776,0.0001,22.58246]
[1712488527369,59.61,69396.7462,0.0,-0.65765,0.0001,22.58542]
[1712488532405,59.62,69388.4164,0.0,-0.6585,0.0001,22.55867]
[1712488537440,59.62,69380.9003,0.0,-0.65925,0.0001,22.5375]
[1712488542450,59.62,69374.0858,0.0,-0.65992,0.0001,22.51834]
[1712488547509,59.63,69365.7363,0.0,-0.66074,0.0001,22.49477]
[1712488554450,59.64,69362.7679,0.0,-0.66101,0.0001,22.48683]
[1712488559603,59.64,69364.2078,0.0,-0.66085,0.0001,22.49136]
[1712488564638,59.65,69363.4519,0.0,-0.66091,0.0001,22.4896]
[1712488569672,59.65,69362.3401,0.0,-0.66101,0.0001,22.48682]
[1712488574707,59.66,69359.1053,0.0,-0.66131,0.0001,22.47795]
[1712488580749,59.66,69360.0837,0.0,-0.6612,0.0001,22.48128]
[1712488585784,59.67,69359.8919,0.0,-0.6612,0.0001,22.48115]
[1712488590819,59.68,69360.2613,0.0,-0.66115,0.0001,22.48263]
[1712488595854,59.68,69355.167,0.0,-0.66166,0.0001,22.46519]
[1712488600891,59.69,69354.2262,0.0,-0.66173,0.0001,22.46296]
[1712488608450,59.7,69348.8069,0.0,-0.66224,0.0001,22.44818]
[1712488613980,59.71,69348.5471,0.0,-0.66225,0.0001,22.44796]
[1712488619015,59.71,69355.4818,0.0,-0.66153,0.0001,22.46843]
[1712488624051,59.72,69356.9306,0.0,-0.66137,0.0001,22.47303]
[1712488629085,59.73,69357.5091,0.0,-0.6613,0.0001,22.47519]
[1712488634121,59.73,69357.9114,0.0,-0.66124,0.0001,22.47675]
[1712488639156,59.74,69355.1983,0.0,-0.66149,0.0001,22.46938]
[1712488644191,59.74,69355.9558,0.0,-0.6614,0.0001,22.47198]
[1712488649225,59.75,69356.2244,0.0,-0.66136,0.0001,22.47317]
[1712488654263,59.76,69353.2725,0.0,-0.66166,0.0001,22.46184]
[1712488659295,59.76,69349.965,0.0,-0.66197,0.0001,22.4528]
[1712488664330,59.77,69350.833,0.0,-0.66186,0.0001,22.45577]
[1712488670374,59.78,69351.6774,0.0,-0.66176,0.0001,22.45875]
[1712488675408,59.78,69346.5071,0.0,-0.66225,0.0001,22.44434]
[1712488680443,59.79,69346.4186,0.0,-0.66224,0.0001,22.44458]
[1712488685476,59.8,69343.0939,0.0,-0.66255,0.0001,22.43552]
[1712488691519,59.8,69340.3273,0.0,-0.6628,0.0001,22.42817]
[1712488696554,59.81,69340.2286,0.0,-0.66279,0.0001,22.42844]
[1712488703603,59.82,69340.632,0.0,-0.66272,0.0001,22.43036]
[1712488710450,59.83,69332.3491,0.0,-0.66351,0.0001,22.40724]
[1712488715687,59.84,69324.2305,0.0,-0.66432,0.0001,22.38106]
[1712488721737,59.85,69328.8395,0.0,-0.66383,0.0001,22.39527]
[1712488726772,59.86,69331.2795,0.0,-0.66356,0.0001,22.40297]
[1712488734450,59.87,69331.3591,0.0,-0.66351,0.0001,22.40419]
[1712488740450,59.88,69329.8505,0.0,-0.66364,0.0001,22.40056]
[1712488745905,59.89,69326.6836,0.0,-0.66393,0.0001,22.39202]
[1712488750941,59.9,69325.6296,0.0,-0.66401,0.0001,22.38961]
[1712488758054,59.91,69323.3347,0.0,-0.6642,0.0001,22.38389]
[1712488764032,59.92,69320.9036,0.0,-0.66441,0.0001,22.37766]
[1712488769065,59.93,69324.4446,0.0,-0.66403,0.0001,22.38862]
[1712488774101,59.94,69326.3415,0.0,-0.66384,0.0001,22.39149]
[1712488779136,59.95,69326.5556,0.0,-0.66379,0.0001,22.39272]
[1712488784171,59.96,69330.0921,0.0,-0.66342,0.0001,22.40354]
[1712488789207,59.97,69331.2873,0.0,-0.66328,0.0001,22.40754]
[1712488794242,59.97,69330.7401,0.0,-0.66331,0.0001,22.40651]
[1712488799276,59.98,69332.4877,0.0,-0.66312,0.0001,22.41209]
[1712488804312,59.99,69336.9077,0.0,-0.66266,0.0001,22.42531]
[1712488808340,59.99,69346.4294,0.0,-0.6617,0.0001,22.45308]
[1712488810353,59.99,69355.7932,0.0,-0.66077,0.0001,22.47997]
[1712488815389,60.0,69353.4752,0.0,-0.66099,0.0001,22.47364]
[1712488820428,60.0,69357.1939,0.0,-0.66061,0.0001,22.48449]
[1712488825462,60.0,69363.0538,0.0,-0.66002,0.0001,22.50139]
[1712488828484,60.0,69370.5628,0.0,-0.65927,0.0001,22.52277]
[1712488833450,60.0,69378.3785,0.0,-0.65851,0.0001,22.54164]
[1712488838554,60.01,69388.0528,0.0,-0.65754,0.0001,22.56893]
[1712488840567,60.01,69396.5696,0.0,-0.65669,0.0001,22.59297]
[1712488842450,60.01,69415.4023,0.0,-0.6548,0.0001,22.64551]
[1712488844594,60.01,69424.4278,0.0,-0.6539,0.0001,22.67051]
[1712488849631,60.01,69423.5788,0.0,-0.65398,0.0001,22.66825]
[1712488854665,60.01,69419.2716,0.0,-0.65441,0.0001,22.65645]
[1712488859702,60.01,69416.9213,0.0,-0.65464,0.0001,22.65007]
[1712488862722,60.02,69405.4905,0.0,-0.65577,0.0001,22.61844]
[1712488867759,60.02,69404.3826,0.0,-0.65587,0.0001,22.61564]
[1712488869450,60.02,69417.8299,0.0,-0.65453,0.0001,22.65305]
[1712488871785,60.02,69426.9249,0.0,-0.65362,0.0001,22.67819]
[1712488876820,60.02,69435.4559,0.0,-0.65276,0.0001,22.70165]
[1712488877826,60.02,69443.3934,0.0,-0.65197,0.0001,22.72336]
[1712488882861,60.02,69440.3414,0.0,-0.65228,0.0001,22.71491]
[1712488887902,60.02,69438.39,0.0,-0.65248,0.0001,22.70948]
[1712488892936,60.02,69442.4916,0.0,-0.65209,0.0001,22.71738]
[1712488897971,60.02,69437.5568,0.0,-0.65259,0.0001,22.70379]
[1712488903007,60.02,69435.5702,0.0,-0.65279,0.0001,22.69829]
[1712488908041,60.01,69440.1819,0.0,-0.65233,0.0001,22.71086]
[1712488913076,60.01,69439.5677,0.0,-0.6524,0.0001,22.70909]
[1712488918112,60.01,69444.4753,0.0,-0.65191,0.0001,22.72242]
[1712488923147,60.01,69445.0058,0.0,-0.65186,0.0001,22.72374]
[1712488928185,60.01,69445.9569,0.0,-0.65177,0.0001,22.7262]
[1712488933216,60.0,69445.9515,0.0,-0.65178,0.0001,22.72605]
[1712488938251,60.0,69448.9932,0.0,-0.65148,0.0001,22.7342]
[1712488943287,60.0,69450.4007,0.0,-0.65134,0.0001,22.73786]
[1712488948322,60.0,69449.8452,0.0,-0.65141,0.0001,22.73617]
[1712488953357,59.99,69448.1333,0.0,-0.65161,0.0001,22.72811]
[1712488958391,59.99,69445.329,0.0,-0.65189,0.0001,22.72033]
[1712488963426,59.99,69444.4582,0.0,-0.65198,0.0001,22.71784]
[1712488968450,59.99,69443.3903,0.0,-0.6521,0.0001,22.7148]
[1712488973495,59.99,69448.1862,0.0,-0.65162,0.0001,22.72779]
[1712488978532,59.99,69447.6519,0.0,-0.65168,0.0001,22.72619]
[1712488985580,59.98,69448.4898,0.0,-0.6516,0.0001,22.72828]
[1712488990615,59.98,69450.4903,0.0,-0.65141,0.0001,22.73358]
[1712488995651,59.98,69455.7413,0.0,-0.65089,0.0001,22.74769]
[1712489000686,59.97,69460.2772,0.0,-0.65044,0.0001,22.75978]
[1712489005720,59.97,69462.9579,0.0,-0.65019,0.0001,22.7668]
[1712489007734,59.97,69474.8895,0.0,-0.64899,0.0001,22.79891]
[1712489012769,59.96,69477.5941,0.0,-0.64876,0.0001,22.80256]
[1712489017804,59.96,69477.1028,0.0,-0.64882,0.0001,22.80085]
[1712489022839,59.95,69477.5592,0.0,-0.64879,0.0001,22.8017]
[1712489027874,59.94,69477.3009,0.0,-0.64883,0.0001,22.80063]
[1712489032909,59.94,69478.8543,0.0,-0.64869,0.0001,22.80443]
[1712489037944,59.93,69480.3195,0.0,-0.64856,0.0001,22.80798]
[1712489042979,59.92,69487.8359,0.0,-0.64782,0.0001,22.82773]
[1712489048015,59.92,69492.701,0.0,-0.64735,0.0001,22.84028]
[1712489053050,59.91,69496.2739,0.0,-0.64702,0.0001,22.84929]
[1712489058096,59.9,69494.4873,0.0,-0.64722,0.0001,22.84401]
[1712489063130,59.89,69494.0984,0.0,-0.64728,0.0001,22.84247]
[1712489068165,59.88,69494.0094,0.0,-0.64731,0.0001,22.84174]
[1712489073200,59.88,69491.6941,0.0,-0.64758,0.0001,22.83184]
[1712489074209,59.88,69477.3569,0.0,-0.64903,0.0001,22.79324]
[1712489078236,59.87,69469.1663,0.0,-0.64987,0.0001,22.77086]
[1712489083271,59.87,69464.742,0.0,-0.65032,0.0001,22.75862]
[1712489088307,59.87,69463.2807,0.0,-0.65048,0.0001,22.75446]
[1712489093341,59.86,69465.8765,0.0,-0.65022,0.0001,22.76129]
[1712489098376,59.86,69465.1152,0.0,-0.65031,0.0001,22.75901]
[1712489103411,59.86,69465.8892,0.0,-0.65024,0.0001,22.7609]
[1712489108445,59.85,69465.4832,0.0,-0.65029,0.0001,22.7596]
[1712489113479,59.85,69465.5948,0.0,-0.65029,0.0001,22.75969]
[1712489118515,59.84,69462.5847,0.0,-0.6506,0.0001,22.75124]
[1712489123549,59.84,69463.8534,0.0,-0.65049,0.0001,22.7543]
[1712489128585,59.83,69463.628,0.0,-0.65054,0.0001,22.75316]
[1712489133621,59.82,69464.1726,0.0,-0.65052,0.0001,22.75088]
[1712489138655,59.81,69463.7655,0.0,-0.65059,0.0001,22.74926]
[1712489144697,59.81,69469.0551,0.0,-0.65007,0.0001,22.76331]
[1712489149733,59.81,69469.4403,0.0,-0.65004,0.0001,22.76414]
[1712489154768,59.8,69469.6601,0.0,-0.65002,0.0001,22.76452]
[1712489159804,59.8,69469.9506,0.0,-0.65,0.0001,22.7651]
[1712489165844,59.8,69468.5833,0.0,-0.65015,0.0001,22.76115]
[1712489172450,59.79,69468.5237,0.0,-0.65017,0.0001,22.76075]
[1712489177928,59.79,69468.1281,0.0,-0.65022,0.0001,22.75944]
[1712489182963,59.79,69473.5221,0.0,-0.64968,0.0001,22.77388]
[1712489188000,59.78,69481.8761,0.0,-0.64885,0.0001,22.79621]
[1712489193035,59.78,69482.0571,0.0,-0.64887,0.0001,22.79315]
[1712489198069,59.77,69486.0623,0.0,-0.64847,0.0001,22.80363]
[1712489203104,59.77,69491.425,0.0,-0.64795,0.0001,22.81769]
[1712489208139,59.76,69498.6549,0.0,-0.64724,0.0001,22.83668]
[1712489214183,59.75,69502.3352,0.0,-0.64689,0.0001,22.84597]
[1712489216195,59.75,69491.5961,0.0,-0.64798,0.0001,22.81702]
[1712489221242,59.74,69494.2677,0.0,-0.64773,0.0001,22.82381]
[1712489226279,59.73,69493.6723,0.0,-0.6478,0.0001,22.82182]
[1712489228291,59.73,69485.9621,0.0,-0.64859,0.0001,22.80093]
[1712489233325,59.73,69485.7025,0.0,-0.64863,0.0001,22.79991]
[1712489238361,59.72,69485.9942,0.0,-0.64861,0.0001,22.80039]
[1712489243396,59.72,69478.2347,0.0,-0.64941,0.0001,22.77913]
[1712489248432,59.71,69480.3246,0.0,-0.64921,0.0001,22.78455]
[1712489253450,59.71,69480.101,0.0,-0.64926,0.0001,22.78046]
[1712489258501,59.71,69487.3326,0.0,-0.64854,0.0001,22.79971]
[1712489263537,59.7,69488.1325,0.0,-0.64847,0.0001,22.80156]
[1712489268571,59.7,69487.5682,0.0,-0.64854,0.0001,22.79973]
[1712489273605,59.69,69483.5193,0.0,-0.64897,0.0001,22.78851]
[1712489279648,59.69,69478.6967,0.0,-0.64946,0.0001,22.77518]
[1712489284683,59.68,69478.4366,0.0,-0.6495,0.0001,22.77426]
[1712489290726,59.68,69480.3539,0.0,-0.64932,0.0001,22.7792]
[1712489295760,59.68,69481.0791,0.0,-0.64925,0.0001,22.78094]
[1712489300795,59.67,69482.8702,0.0,-0.64908,0.0001,22.78554]
[1712489305832,59.67,69483.4317,0.0,-0.64904,0.0001,22.78676]
[1712489310865,59.66,69480.2606,0.0,-0.64937,0.0001,22.77787]
[1712489311872,59.66,69472.1081,0.0,-0.65022,0.0001,22.75238]
[1712489316906,59.66,69474.968,0.0,-0.64994,0.0001,22.76001]
[1712489321950,59.66,69475.3632,0.0,-0.6499,0.0001,22.76093]
[1712489326987,59.65,69474.1049,0.0,-0.65004,0.0001,22.75736]
[1712489332020,59.65,69473.2372,0.0,-0.65015,0.0001,22.75449]
[1712489334035,59.64,69462.4476,0.0,-0.65124,0.0001,22.72487]
[1712489339073,59.64,69465.8693,0.0,-0.65092,0.0001,22.73381]
[1712489346118,59.63,69464.1943,0.0,-0.65111,0.0001,22.72866]
[1712489352162,59.62,69469.6657,0.0,-0.65058,0.0001,22.74307]
[1712489358204,59.61,69469.5313,0.0,-0.65061,0.0001,22.74217]
[1712489360216,59.61,69461.5358,0.0,-0.65143,0.0001,22.72014]
[1712489365251,59.6,69457.6622,0.0,-0.65184,0.0001,22.70914]
[1712489370450,59.6,69458.4367,0.0,-0.65177,0.0001,22.71094]
[1712489376330,59.59,69457.4224,0.0,-0.65191,0.0001,22.70452]
[1712489381366,59.59,69456.0025,0.0,-0.65207,0.0001,22.7003]
[1712489385406,59.59,69447.6325,0.0,-0.65292,0.0001,22.67701]
[1712489390433,59.58,69448.7818,0.0,-0.65281,0.0001,22.67995]
[1712489396475,59.58,69449.302,0.0,-0.65277,0.0001,22.68111]
[1712489401511,59.57,69456.6883,0.0,-0.65204,0.0001,22.70123]
[1712489406546,59.57,69458.9488,0.0,-0.65182,0.0001,22.70712]
[1712489412450,59.56,69459.0903,0.0,-0.65182,0.0001,22.70713]
[1712489417622,59.56,69459.716,0.0,-0.65177,0.0001,22.70853]
[1712489422658,59.56,69463.286,0.0,-0.65142,0.0001,22.71815]
[1712489430450,59.56,69463.6139,0.0,-0.65139,0.0001,22.71908]
[1712489435749,59.56,69463.0822,0.0,-0.65146,0.0001,22.71442]
[1712489440786,59.55,69452.251,0.0,-0.65256,0.0001,22.68438]
[1712489445818,59.55,69446.8654,0.0,-0.65311,0.0001,22.66931]
[1712489450854,59.55,69442.7529,0.0,-0.65354,0.0001,22.65774]
[1712489452868,59.55,69434.7939,0.0,-0.65434,0.0001,22.63559]
[1712489457902,59.55,69435.5846,0.0,-0.65426,0.0001,22.63771]
[1712489462936,59.55,69434.5875,0.0,-0.65437,0.0001,22.63487]
[1712489467973,59.54,69447.9777,0.0,-0.65302,0.0001,22.67188]
[1712489469987,59.54,69440.0635,0.0,-0.65382,0.0001,22.64989]
[1712489473007,59.54,69432.4132,0.0,-0.6546,0.0001,22.62856]
[1712489478041,59.54,69437.3014,0.0,-0.65411,0.0001,22.64212]
[1712489480059,59.54,69424.2278,0.0,-0.65542,0.0001,22.60564]
[1712489486100,59.54,69417.8888,0.0,-0.65606,0.0001,22.58799]
[1712489491139,59.54,69417.7999,0.0,-0.65608,0.0001,22.5846]
[1712489496450,59.55,69414.1291,0.0,-0.65645,0.0001,22.57438]
[1712489502212,59.55,69407.5892,0.0,-0.6571,0.0001,22.55601]
[1712489507245,59.55,69407.8131,0.0,-0.65708,0.0001,22.55673]
[1712489510266,59.55,69386.7569,0.0,-0.65919,0.0001,22.4971]
[1712489515301,59.55,69385.0722,0.0,-0.65935,0.0001,22.49261]
[1712489520336,59.56,69382.111,0.0,-0.65963,0.0001,22.4845]
[1712489526378,59.56,69382.6772,0.0,-0.65956,0.0001,22.48653]
[1712489531413,59.57,69384.2061,0.0,-0.65939,0.0001,22.49121]
[1712489536449,59.57,69385.2903,0.0,-0.65927,0.0001,22.49462]
[1712489538450,59.57,69399.3516,0.0,-0.65785,0.0001,22.53465]
[1712489544450,59.58,69398.8661,0.0,-0.6579,0.0001,22.53346]
[1712489549540,59.58,69399.3501,0.0,-0.65784,0.0001,22.53498]
[1712489552559,59.58,69391.3973,0.0,-0.65866,0.0001,22.50928]
[1712489557596,59.58,69387.2251,0.0,-0.65906,0.0001,22.49768]
[1712489563638,59.59,69390.6232,0.0,-0.65871,0.0001,22.50765]
[1712489569681,59.59,69391.1703,0.0,-0.65865,0.0001,22.50948]
[1712489576730,59.6,69389.0655,0.0,-0.65884,0.0001,22.50385]
[1712489581765,59.6,69389.7495,0.0,-0.65876,0.0001,22.50605]
[1712489587806,59.6,69387.018,0.0,-0.65903,0.0001,22.49859]
[1712489592450,59.61,69395.0244,0.0,-0.65821,0.0001,22.52155]
[1712489597878,59.61,69395.8605,0.0,-0.65812,0.0001,22.5241]
[1712489602912,59.61,69399.9496,0.0,-0.65771,0.0001,22.53581]
[1712489607947,59.61,69399.2888,0.0,-0.65777,0.0001,22.53408]
[1712489612984,59.62,69398.7585,0.0,-0.65784,0.0001,22.52946]
[1712489618018,59.62,69398.7918,0.0,-0.65783,0.0001,22.52969]
[1712489623051,59.62,69392.3167,0.0,-0.65847,0.0001,22.51152]
[1712489628450,59.62,69390.5529,0.0,-0.65864,0.0001,22.50677]
[1712489634450,59.63,69392.3298,0.0,-0.65845,0.0001,22.51207]
[1712489640170,59.63,69393.3826,0.0,-0.65833,0.0001,22.51528]
[1712489646212,59.63,69398.8074,0.0,-0.65778,0.0001,22.53081]
[1712489650239,59.64,69387.9596,0.0,-0.65886,0.0001,22.50019]
[1712489655450,59.64,69384.6585,0.0,-0.65919,0.0001,22.49107]
[1712489661317,59.64,69383.8184,0.0,-0.65926,0.0001,22.48901]
[1712489666353,59.65,69385.8684,0.0,-0.65904,0.0001,22.49513]
[1712489672395,59.65,69385.5879,0.0,-0.65908,0.0001,22.49138]
[1712489677429,59.66,69384.7381,0.0,-0.65915,0.0001,22.48922]
[1712489682450,59.66,69384.4659,0.0,-0.65917,0.0001,22.48871]
[1712489687499,59.66,69383.5431,0.0,-0.65925,0.0001,22.48636]
[1712489694450,59.67,69382.8701,0.0,-0.6593,0.0001,22.48482]
[1712489699584,59.67,69378.1967,0.0,-0.65976,0.0001,22.4718]
[1712489704619,59.68,69376.7786,0.0,-0.65989,0.0001,22.46808]
[1712489709654,59.68,69377.1174,0.0,-0.65984,0.0001,22.46938]
[1712489714689,59.69,69383.5825,0.0,-0.65918,0.0001,22.48808]
[1712489717710,59.69,69394.0122,0.0,-0.65813,0.0001,22.51779]
[1712489723752,59.69,69388.2773,0.0,-0.6587,0.0001,22.50174]
[1712489728790,59.69,69389.0158,0.0,-0.65862,0.0001,22.50403]
[1712489733825,59.7,69388.2613,0.0,-0.6587,0.0001,22.49883]
[1712489739450,59.7,69387.5467,0.0,-0.65877,0.0001,22.49705]
[1712489744901,59.7,69387.6962,0.0,-0.65874,0.0001,22.49769]
[1712489749936,59.71,69387.6158,0.0,-0.65874,0.0001,22.49766]
[1712489754972,59.71,69384.5929,0.0,-0.65904,0.0001,22.48929]
[1712489760450,59.71,69379.7905,0.0,-0.6595,0.0001,22.47596]
[1712489766450,59.72,69378.7782,0.0,-0.65959,0.0001,22.47342]
[1712489772090,59.72,69380.0893,0.0,-0.65945,0.0001,22.47744]
[1712489777126,59.73,69380.1262,0.0,-0.65944,0.0001,22.47781]
[1712489782161,59.73,69386.2897,0.0,-0.65881,0.0001,22.49555]
[1712489787195,59.73,69388.5375,0.0,-0.65858,0.0001,22.5021]
[1712489792230,59.73,69392.8684,0.0,-0.65816,0.0001,22.51125]
[1712489797266,59.73,69396.9419,0.0,-0.65775,0.0001,22.52287]
[1712489801294,59.74,69405.2277,0.0,-0.6569,0.0001,22.54653]
[1712489806329,59.75,69406.5126,0.0,-0.65675,0.0001,22.55058]
[1712489811365,59.75,69397.614,0.0,-0.65764,0.0001,22.52568]
[1712489816400,59.75,69395.5338,0.0,-0.65785,0.0001,22.51991]
[1712489821434,59.75,69397.1723,0.0,-0.65768,0.0001,22.52462]
[1712489826450,59.75,69397.5661,0.0,-0.65764,0.0001,22.5258]
[1712489832450,59.75,69397.6857,0.0,-0.65762,0.0001,22.52622]
[1712489833518,59.75,69389.2757,0.0,-0.65846,0.0001,22.50248]
[1712489838554,59.75,69390.0568,0.0,-0.65838,0.0001,22.50485]
[1712489843589,59.76,69383.0323,0.0,-0.65907,0.0001,22.48514]
[1712489848623,59.76,69380.1845,0.0,-0.65935,0.0001,22.47728]
[1712489852652,59.76,69371.1971,0.0,-0.66026,0.0001,22.44866]
[1712489858692,59.77,69369.8043,0.0,-0.66038,0.0001,22.44512]
[1712489863727,59.78,69369.8923,0.0,-0.66036,0.0001,22.44572]
[1712489869770,59.78,69369.2571,0.0,-0.6604,0.0001,22.44434]
[1712489875812,59.79,69368.6635,0.0,-0.66045,0.0001,22.44307]
[1712489880847,59.79,69372.0965,0.0,-0.66009,0.0001,22.4532]
[1712489885883,59.8,69372.5096,0.0,-0.66004,0.0001,22.4547]
[1712489891925,59.8,69373.1545,0.0,-0.65996,0.0001,22.45689]
[1712489898450,59.81,69372.835,0.0,-0.65997,0.0001,22.4564]
[1712489904029,59.81,69372.7075,0.0,-0.65997,0.0001,22.45634]
[1712489909048,59.81,69388.4277,0.0,-0.65839,0.0001,22.50122]
[1712489913078,59.82,69396.3135,0.0,-0.65762,0.0001,22.52029]
[1712489915094,59.82,69406.7135,0.0,-0.65657,0.0001,22.54972]
[1712489919118,59.82,69415.4873,0.0,-0.65568,0.0001,22.57459]
[1712489924153,59.83,69415.4114,0.0,-0.65567,0.0001,22.57475]
[1712489930196,59.83,69419.6915,0.0,-0.65522,0.0001,22.58711]
[1712489935229,59.84,69421.5942,0.0,-0.65502,0.0001,22.59271]
[1712489939259,59.84,69429.4935,0.0,-0.65422,0.0001,22.61484]
[1712489944293,59.85,69430.4281,0.0,-0.65411,0.0001,22.61762]
[1712489949450,59.85,69429.3807,0.0,-0.65421,0.0001,22.61493]
[1712489955370,59.85,69436.6286,0.0,-0.65347,0.0001,22.6352]
[1712489959398,59.85,69445.0762,0.0,-0.65262,0.0001,22.65855]
[1712489960405,59.85,69455.1131,0.0,-0.65161,0.0001,22.68605]
[1712489965442,59.85,69449.2682,0.0,-0.6522,0.0001,22.67003]
[1712489970450,59.85,69447.8194,0.0,-0.65234,0.0001,22.66608]
[1712489975511,59.85,69447.2318,0.0,-0.65242,0.0001,22.66126]
[1712489978533,59.85,69438.7256,0.0,-0.65328,0.0001,22.6379]
[1712489982561,59.85,69428.6622,0.0,-0.65429,0.0001,22.60999]
[1712489987596,59.85,69421.1942,0.0,-0.65505,0.0001,22.58909]
[1712489992631,59.85,69422.7113,0.0,-0.6549,0.0001,22.59313]
[1712489997669,59.85,69423.9212,0.0,-0.65479,0.0001,22.59633]
[1712490002703,59.84,69432.4432,0.0,-0.65394,0.0001,22.61978]
[1712490007738,59.84,69435.2322,0.0,-0.65367,0.0001,22.62726]
[1712490012774,59.84,69433.3555,0.0,-0.65387,0.0001,22.62186]
[1712490017807,59.83,69426.7014,0.0,-0.65454,0.0001,22.60325]
[1712490022843,59.83,69419.8295,0.0,-0.65524,0.0001,22.58399]
[1712490025863,59.83,69429.9593,0.0,-0.65422,0.0001,22.61206]
[1712490030898,59.83,69435.5659,0.0,-0.65367,0.0001,22.62739]
[1712490035934,59.83,69441.6732,0.0,-0.65308,0.0001,22.64088]
[1712490040968,59.83,69444.8068,0.0,-0.65276,0.0001,22.64951]
[1712490046003,59.83,69447.1635,0.0,-0.65252,0.0001,22.65606]
[1712490051038,59.83,69447.8339,0.0,-0.65245,0.0001,22.65796]
[1712490056074,59.83,69447.6526,0.0,-0.65247,0.0001,22.65751]
[1712490061115,59.83,69457.7458,0.0,-0.65145,0.0001,22.68518]
[1712490066144,59.83,69458.94,0.0,-0.65133,0.0001,22.68839]
[1712490071178,59.83,69460.5,0.0,-0.65118,0.0001,22.69258]
[1712490074200,59.83,69469.8972,0.0,-0.65023,0.0001,22.71809]
[1712490079234,59.82,69475.5637,0.0,-0.64967,0.0001,22.73326]
[1712490083263,59.82,69466.5982,0.0,-0.65058,0.0001,22.70877]
[1712490090312,59.82,69466.7217,0.0,-0.65058,0.0001,22.70893]
[1712490095348,59.82,69468.3907,0.0,-0.65043,0.0001,22.71011]
[1712490100381,59.81,69467.7476,0.0,-0.6505,0.0001,22.70823]
[1712490105416,59.81,69461.5663,0.0,-0.65114,0.0001,22.69119]
[1712490110450,59.8,69462.99,0.0,-0.65101,0.0001,22.69465]
[1712490115487,59.8,69462.912,0.0,-0.65104,0.0001,22.69401]
[1712490120522,59.79,69463.2641,0.0,-0.65102,0.0001,22.69456]
[1712490124548,59.79,69474.2873,0.0,-0.64991,0.0001,22.72439]
[1712490130590,59.79,69477.3639,0.0,-0.64961,0.0001,22.73252]
[1712490135626,59.78,69477.4027,0.0,-0.64961,0.0001,22.73243]
[1712490139655,59.78,69485.6888,0.0,-0.64879,0.0001,22.7546]
[1712490144690,59.77,69488.1898,0.0,-0.64855,0.0001,22.76106]
[1712490149724,59.77,69485.9413,0.0,-0.64878,0.0001,22.75473]
[1712490154760,59.77,69485.864,0.0,-0.64882,0.0001,22.75102]
[1712490159794,59.76,69483.6154,0.0,-0.64906,0.0001,22.7447]
[1712490164829,59.76,69483.0695,0.0,-0.64913,0.0001,22.74299]
[1712490169865,59.75,69482.3618,0.0,-0.64921,0.0001,22.74085]
[1712490175906,59.75,69481.1038,0.0,-0.64935,0.0001,22.73719]
[1712490180941,59.75,69481.5836,0.0,-0.64931,0.0001,22.73828]
[1712490185976,59.74,69483.337,0.0,-0.64914,0.0001,22.74281]
[1712490191012,59.74,69481.9835,0.0,-0.64928,0.0001,22.73893]
[1712490196046,59.74,69484.66,0.0,-0.64902,0.0001,22.74594]
[1712490201450,59.73,69482.3588,0.0,-0.64926,0.0001,22.7395]
[1712490207123,59.73,69482.4162,0.0,-0.64927,0.0001,22.7394]
[1712490212158,59.73,69481.0619,0.0,-0.64943,0.0001,22.73231]
[1712490219208,59.72,69481.1701,0.0,-0.64943,0.0001,22.73234]
[1712490224243,59.72,69481.4916,0.0,-0.64941,0.0001,22.73303]
[1712490229280,59.72,69484.3209,0.0,-0.64913,0.0001,22.74049]
[1712490234450,59.71,69484.2611,0.0,-0.64915,0.0001,22.74011]
[1712490240355,59.71,69486.2776,0.0,-0.64895,0.0001,22.74531]
[1712490245388,59.71,69486.3362,0.0,-0.64896,0.0001,22.74525]
[1712490252450,59.7,69487.4901,0.0,-0.64885,0.0001,22.74804]
[1712490257473,59.7,69487.0693,0.0,-0.64891,0.0001,22.74668]
[1712490262509,59.69,69487.5468,0.0,-0.64887,0.0001,22.74774]
[1712490267544,59.69,69487.5137,0.0,-0.64888,0.0001,22.74743]
[1712490272578,59.69,69486.564,0.0,-0.64901,0.0001,22.74141]
[1712490277614,59.68,69487.2889,0.0,-0.64894,0.0001,22.74316]
[1712490282649,59.68,69484.7991,0.0,-0.6492,0.0001,22.73623]
[1712490287686,59.68,69486.1286,0.0,-0.64908,0.0001,22.73963]
[1712490292719,59.67,69485.5229,0.0,-0.64914,0.0001,22.7378]
[1712490295739,59.67,69493.4327,0.0,-0.64835,0.0001,22.75903]
[1712490300774,59.67,69491.1965,0.0,-0.64859,0.0001,22.75276]
[1712490305809,59.66,69493.3196,0.0,-0.64838,0.0001,22.75824]
[1712490310846,59.66,69492.3182,0.0,-0.64849,0.0001,22.75529]
[1712490318450,59.65,69491.3396,0.0,-0.64861,0.0001,22.75227]
[1712490322929,59.65,69503.2853,0.0,-0.64741,0.0001,22.78417]
[1712490327964,59.64,69504.2039,0.0,-0.64733,0.0001,22.78629]
[1712490333450,59.64,69504.5848,0.0,-0.64733,0.0001,22.78374]
[1712490339043,59.63,69507.5815,0.0,-0.64704,0.0001,22.79136]
[1712490344077,59.63,69509.202,0.0,-0.64689,0.0001,22.79533]
[1712490351124,59.62,69511.3951,0.0,-0.64669,0.0001,22.80067]
[1712490357165,59.61,69511.5142,0.0,-0.6467,0.0001,22.80053]
[1712490362201,59.6,69511.0053,0.0,-0.64677,0.0001,22.79879]
[1712490367235,59.6,69511.5963,0.0,-0.64672,0.0001,22.8]
[1712490372272,59.59,69509.6957,0.0,-0.64693,0.0001,22.79454]
[1712490375291,59.59,69501.536,0.0,-0.64777,0.0001,22.77244]
[1712490380328,59.59,69493.8955,0.0,-0.64855,0.0001,22.7516]
[1712490382341,59.58,69482.7626,0.0,-0.64969,0.0001,22.72137]
[1712490385368,59.58,69470.5283,0.0,-0.65093,0.0001,22.68791]
[1712490390400,59.58,69467.136,0.0,-0.65129,0.0001,22.6783]
[1712490395434,59.57,69466.6271,0.0,-0.65137,0.0001,22.67334]
[1712490402455,59.57,69469.3128,0.0,-0.65112,0.0001,22.68024]
[1712490407523,59.56,69472.0782,0.0,-0.65085,0.0001,22.68746]
[1712490412557,59.56,69466.0609,0.0,-0.65148,0.0001,22.67063]
[1712490413565,59.55,69455.5512,0.0,-0.65254,0.0001,22.64167]
[1712490418599,59.55,69460.7916,0.0,-0.65202,0.0001,22.65588]
[1712490423450,59.55,69452.8548,0.0,-0.65284,0.0001,22.63379]
[1712490428669,59.55,69446.9113,0.0,-0.65344,0.0001,22.6172]
[1712490433705,59.54,69448.4577,0.0,-0.65329,0.0001,22.6214]
[1712490438739,59.54,69447.103,0.0,-0.65343,0.0001,22.61753]
[1712490443774,59.54,69446.7256,0.0,-0.65347,0.0001,22.61639]
[1712490448809,59.54,69454.9509,0.0,-0.65265,0.0001,22.63901]
[1712490453844,59.54,69452.7697,0.0,-0.65289,0.0001,22.62958]
[1712490458879,59.54,69443.3816,0.0,-0.65385,0.0001,22.60346]
[1712490463915,59.53,69443.6897,0.0,-0.65382,0.0001,22.60425]
[1712490468949,59.53,69447.2402,0.0,-0.65346,0.0001,22.61404]
[1712490473985,59.53,69454.5219,0.0,-0.65273,0.0001,22.63404]
[1712490479019,59.53,69454.1188,0.0,-0.65278,0.0001,22.63273]
[1712490484056,59.53,69448.1635,0.0,-0.65339,0.0001,22.61612]
[1712490489091,59.53,69448.5071,0.0,-0.65336,0.0001,22.61697]
[1712490494126,59.52,69448.027,0.0,-0.65341,0.0001,22.61554]
[1712490500167,59.52,69447.465,0.0,-0.65347,0.0001,22.61387]
[1712490506211,59.52,69451.3972,0.0,-0.65308,0.0001,22.62462]
[1712490511244,59.52,69451.3313,0.0,-0.65311,0.0001,22.62105]
[1712490516450,59.52,69446.8214,0.0,-0.65357,0.0001,22.60846]
[1712490522321,59.52,69445.8038,0.0,-0.65368,0.0001,22.60556]
[1712490527357,59.51,69447.3569,0.0,-0.65353,0.0001,22.6098]
[1712490532391,59.51,69449.4386,0.0,-0.65332,0.0001,22.61548]
[1712490537427,59.51,69452.9455,0.0,-0.65297,0.0001,22.62507]
[1712490543450,59.51,69452.6214,0.0,-0.65301,0.0001,22.62401]
[1712490549450,59.51,69452.9535,0.0,-0.65298,0.0001,22.62478]
[1712490554546,59.5,69450.0957,0.0,-0.65328,0.0001,22.61676]
[1712490561450,59.5,69449.4932,0.0,-0.65334,0.0001,22.61495]
[1712490566631,59.5,69448.9253,0.0,-0.6534,0.0001,22.61329]
[1712490571667,59.5,69442.3174,0.0,-0.65409,0.0001,22.59165]
[1712490576700,59.5,69442.2801,0.0,-0.6541,0.0001,22.59154]
[1712490581737,59.5,69443.003,0.0,-0.65403,0.0001,22.59353]
[1712490586774,59.5,69443.0883,0.0,-0.65402,0.0001,22.59374]
[1712490591810,59.5,69442.4312,0.0,-0.65408,0.0001,22.5919]
[1712490596843,59.5,69444.5319,0.0,-0.65387,0.0001,22.59771]
[1712490601881,59.5,69445.9992,0.0,-0.65373,0.0001,22.60175]
[1712490606912,59.5,69444.3937,0.0,-0.65389,0.0001,22.59726]
[1712490611948,59.5,69443.0575,0.0,-0.65403,0.0001,22.59351]
[1712490618450,59.5,69443.0559,0.0,-0.65403,0.0001,22.59348]
[1712490624450,59.5,69443.49,0.0,-0.65399,0.0001,22.59466]
[1712490630450,59.5,69444.153,0.0,-0.65392,0.0001,22.59647]
[1712490636125,59.5,69449.5818,0.0,-0.65339,0.0001,22.60824]
[1712490641153,59.49,69451.1377,0.0,-0.65324,0.0001,22.61247]
[1712490646186,59.49,69455.151,0.0,-0.65284,0.0001,22.62342]
[1712490651222,59.49,69456.8813,0.0,-0.65267,0.0001,22.62806]
[1712490656257,59.49,69456.2376,0.0,-0.65274,0.0001,22.62614]
[1712490661291,59.49,69450.5896,0.0,-0.65332,0.0001,22.61041]
[1712490666328,59.49,69444.3727,0.0,-0.65395,0.0001,22.59313]
[1712490671362,59.49,69443.5098,0.0,-0.65403,0.0001,22.59072]
[1712490676396,59.49,69450.5125,0.0,-0.65333,0.0001,22.61011]
[1712490681435,59.48,69446.8322,0.0,-0.6537,0.0001,22.59981]
[1712490686470,59.48,69445.4863,0.0,-0.65384,0.0001,22.59603]
[1712490692512,59.48,69444.5746,0.0,-0.65396,0.0001,22.59022]
[1712490697547,59.48,69443.8374,0.0,-0.65403,0.0001,22.58816]
[1712490702584,59.48,69443.8394,0.0,-0.65403,0.0001,22.58816]
[1712490707618,59.48,69441.9163,0.0,-0.65422,0.0001,22.58281]
[1712490713660,59.48,69444.1698,0.0,-0.654,0.0001,22.58908]
[1712490718696,59.48,69444.7459,0.0,-0.65394,0.0001,22.59067]
[1712490726450,59.48,69445.8231,0.0,-0.65383,0.0001,22.59363]
[1712490731796,59.48,69444.7237,0.0,-0.65394,0.0001,22.59055]
[1712490733810,59.48,69454.2162,0.0,-0.65298,0.0001,22.61685]
[1712490734817,59.48,69462.3757,0.0,-0.65215,0.0001,22.63943]
[1712490739851,59.48,69456.4652,0.0,-0.65275,0.0001,22.62317]
[1712490744887,59.48,69455.4007,0.0,-0.65286,0.0001,22.62013]
[1712490749921,59.48,69455.1261,0.0,-0.65289,0.0001,22.61927]
[1712490754957,59.48,69455.3267,0.0,-0.6529,0.0001,22.61649]
[1712490759991,59.48,69455.9324,0.0,-0.65284,0.0001,22.61807]
[1712490765026,59.48,69455.234,0.0,-0.65292,0.0001,22.61605]
[1712490767040,59.48,69463.2839,0.0,-0.6521,0.0001,22.63823]
[1712490772074,59.47,69464.5307,0.0,-0.65198,0.0001,22.6415]
[1712490777111,59.47,69464.2347,0.0,-0.65202,0.0001,22.64051]
[1712490782146,59.47,69463.9353,0.0,-0.65206,0.0001,22.63952]
[1712490789194,59.46,69462.7077,0.0,-0.65219,0.0001,22.63592]
[1712490794230,59.46,69462.0456,0.0,-0.65226,0.0001,22.63395]
[1712490799264,59.46,69460.2504,0.0,-0.65245,0.0001,22.62886]
[1712490804299,59.46,69466.1016,0.0,-0.65186,0.0001,22.64483]
[1712490809334,59.46,69457.96,0.0,-0.6527,0.0001,22.62223]
[1712490814370,59.45,69460.7211,0.0,-0.65244,0.0001,22.62649]
[1712490819405,59.45,69463.5928,0.0,-0.65215,0.0001,22.63428]
[1712490824440,59.45,69462.283,0.0,-0.65229,0.0001,22.63052]
[1712490831450,59.45,69460.6496,0.0,-0.65247,0.0001,22.62585]
[1712490836523,59.45,69457.7236,0.0,-0.65277,0.0001,22.61766]
[1712490841558,59.44,69456.5755,0.0,-0.65289,0.0001,22.6144]
[1712490846594,59.44,69454.6889,0.0,-0.65308,0.0001,22.60912]
[1712490852450,59.44,69459.204,0.0,-0.65263,0.0001,22.62152]
[1712490858450,59.44,69459.5866,0.0,-0.65259,0.0001,22.62246]
[1712490863712,59.44,69461.9808,0.0,-0.65235,0.0001,22.62896]
[1712490868748,59.44,69462.9402,0.0,-0.65226,0.0001,22.63148]
[1712490873782,59.43,69462.7682,0.0,-0.65231,0.0001,22.62763]
[1712490878817,59.43,69461.9061,0.0,-0.6524,0.0001,22.62514]
[1712490883853,59.43,69461.4688,0.0,-0.65245,0.0001,22.62382]
[1712490888887,59.43,69461.5833,0.0,-0.65244,0.0001,22.62403]
[1712490890902,59.43,69470.0173,0.0,-0.65158,0.0001,22.64729]
[1712490895936,59.43,69471.1622,0.0,-0.65146,0.0001,22.65058]
[1712490900978,59.43,69471.4432,0.0,-0.65143,0.0001,22.65149]
[1712490903999,59.43,69462.3427,0.0,-0.65235,0.0001,22.62632]
[1712490909450,59.43,69461.6421,0.0,-0.65243,0.0001,22.62422]
[1712490915076,59.43,69462.3471,0.0,-0.65237,0.0001,22.62603]
[1712490921450,59.43,69465.5005,0.0,-0.65205,0.0001,22.63454]
[1712490927159,59.42,69465.608,0.0,-0.65205,0.0001,22.63464]
[1712490932196,59.42,69464.0879,0.0,-0.65223,0.0001,22.62704]
[1712490936451,59.42,69455.539,0.0,-0.6531,0.0001,22.60332]
[1712490942266,59.42,69445.5221,0.0,-0.65412,0.0001,22.57544]
[1712490947300,59.42,69452.1811,0.0,-0.65345,0.0001,22.59381]
[1712490952337,59.41,69453.0165,0.0,-0.65337,0.0001,22.59597]
[1712490957372,59.41,69452.9041,0.0,-0.65339,0.0001,22.59549]
[1712490962407,59.41,69451.9102,0.0,-0.6535,0.0001,22.59258]
[1712490967442,59.41,69454.6198,0.0,-0.65323,0.0001,22.59994]
[1712490972450,59.4,69452.7088,0.0,-0.65343,0.0001,22.59448]
[1712490977511,59.4,69452.5138,0.0,-0.65346,0.0001,22.59374]
[1712490984450,59.4,69454.5509,0.0,-0.65326,0.0001,22.5992]
[1712490989595,59.4,69454.938,0.0,-0.65323,0.0001,22.60007]
[1712490994631,59.39,69455.0132,0.0,-0.65325,0.0001,22.59686]
[1712491000675,59.39,69454.1834,0.0,-0.65334,0.0001,22.59436]
[1712491005709,59.39,69455.41,0.0,-0.65322,0.0001,22.59761]
[1712491010744,59.38,69457.0959,0.0,-0.65306,0.0001,22.60212]
[1712491015780,59.38,69456.4411,0.0,-0.65313,0.0001,22.60014]
[1712491021822,59.38,69451.8332,0.0,-0.65361,0.0001,22.58718]
[1712491026856,59.38,69449.526,0.0,-0.65385,0.0001,22.58066]
[1712491031891,59.38,69451.5957,0.0,-0.65364,0.0001,22.5863]
[1712491037933,59.37,69451.5421,0.0,-0.65365,0.0001,22.58602]
[1712491042969,59.37,69448.6759,0.0,-0.65395,0.0001,22.57795]
[1712491048008,59.37,69452.1301,0.0,-0.6536,0.0001,22.58746]
[1712491053040,59.37,69457.5309,0.0,-0.65308,0.0001,22.59906]
[1712491058072,59.37,69461.3227,0.0,-0.6527,0.0001,22.60938]
[1712491063107,59.36,69459.4648,0.0,-0.6529,0.0001,22.60404]
[1712491068450,59.36,69457.7552,0.0,-0.65308,0.0001,22.59914]
[1712491074450,59.36,69458.8178,0.0,-0.65298,0.0001,22.60189]
[1712491080232,59.36,69458.8549,0.0,-0.65298,0.0001,22.60179]
[1712491086274,59.35,69460.7107,0.0,-0.6528,0.0001,22.60671]
[1712491092316,59.35,69463.215,0.0,-0.65255,0.0001,22.61356]
[1712491098450,59.35,69463.668,0.0,-0.6525,0.0001,22.61495]
[1712491104400,59.36,69466.3561,0.0,-0.65221,0.0001,22.62272]
[1712491109435,59.36,69465.1006,0.0,-0.65233,0.0001,22.61952]
[1712491116450,59.36,69464.9006,0.0,-0.65236,0.0001,22.61589]
[1712491122451,59.36,69464.7657,0.0,-0.65238,0.0001,22.61542]
[1712491127563,59.36,69466.3564,0.0,-0.65222,0.0001,22.61974]
[1712491133637,59.36,69467.0066,0.0,-0.65216,0.0001,22.62142]
[1712491139673,59.36,69465.2887,0.0,-0.65234,0.0001,22.61656]
[1712491144709,59.36,69465.1949,0.0,-0.65235,0.0001,22.61629]
[1712491149743,59.36,69462.4728,0.0,-0.65263,0.0001,22.60862]
[1712491154778,59.35,69461.7197,0.0,-0.65271,0.0001,22.6064]
[1712491159813,59.35,69460.9648,0.0,-0.6528,0.0001,22.60418]
[1712491167450,59.35,69461.8084,0.0,-0.65272,0.0001,22.60632]
[1712491172904,59.35,69460.3799,0.0,-0.65289,0.0001,22.59895]
[1712491177938,59.35,69462.0693,0.0,-0.65272,0.0001,22.6035]
[1712491185450,59.34,69461.6911,0.0,-0.65277,0.0001,22.60227]
[1712491191031,59.34,69462.3113,0.0,-0.65271,0.0001,22.60382]
[1712491196066,59.34,69461.8696,0.0,-0.65276,0.0001,22.60246]
[1712491201103,59.34,69461.6985,0.0,-0.65279,0.0001,22.60187]
[1712491206136,59.34,69454.281,0.0,-0.65354,0.0001,22.5812]
[1712491211170,59.34,69447.393,0.0,-0.65424,0.0001,22.56201]
[1712491213184,59.33,69455.2724,0.0,-0.65344,0.0001,22.58394]
[1712491218220,59.34,69463.709,0.0,-0.65257,0.0001,22.60768]
[1712491223254,59.34,69464.3027,0.0,-0.6525,0.0001,22.60955]
[1712491228291,59.35,69467.3023,0.0,-0.65219,0.0001,22.61812]
[1712491232320,59.35,69477.6576,0.0,-0.65114,0.0001,22.64356]
[1712491237355,59.35,69480.931,0.0,-0.6508,0.0001,22.6527]
[1712491239450,59.35,69489.3769,0.0,-0.64994,0.0001,22.67584]
[1712491245410,59.35,69491.9404,0.0,-0.64968,0.0001,22.68287]
[1712491250445,59.35,69488.6193,0.0,-0.65002,0.0001,22.67385]
[1712491255481,59.35,69494.1826,0.0,-0.64945,0.0001,22.68906]
[1712491260516,59.35,69500.0743,0.0,-0.64885,0.0001,22.70503]
[1712491262530,59.35,69491.4319,0.0,-0.64973,0.0001,22.68152]
[1712491265551,59.35,69479.957,0.0,-0.6509,0.0001,22.65012]
[1712491270588,59.35,69479.1866,0.0,-0.65099,0.0001,22.64781]
[1712491275620,59.35,69478.2324,0.0,-0.65109,0.0001,22.645]
[1712491280655,59.35,69471.9872,0.0,-0.65173,0.0001,22.62767]
[1712491285691,59.34,69468.8178,0.0,-0.65206,0.0001,22.61884]
[1712491290726,59.34,69473.6963,0.0,-0.65157,0.0001,22.63219]
[1712491295762,59.34,69474.5429,0.0,-0.65151,0.0001,22.63113]
[1712491302450,59.34,69472.2246,0.0,-0.65175,0.0001,22.62459]
[1712491307845,59.34,69472.2903,0.0,-0.65175,0.0001,22.62463]
[1712491313888,59.33,69471.3842,0.0,-0.65185,0.0001,22.62201]
[1712491318923,59.33,69467.5294,0.0,-0.65224,0.0001,22.61128]
[1712491325972,59.33,69466.7707,0.0,-0.65232,0.0001,22.6091]
[1712491331006,59.33,69470.4045,0.0,-0.65196,0.0001,22.61905]
[1712491336042,59.33,69469.8966,0.0,-0.65201,0.0001,22.61755]
[1712491341450,59.33,69468.1131,0.0,-0.6522,0.0001,22.61255]
[1712491347120,59.33,69466.6828,0.0,-0.65235,0.0001,22.60853]
[1712491353162,59.33,69468.4696,0.0,-0.65219,0.0001,22.61014]
[1712491358196,59.32,69470.7016,0.0,-0.65196,0.0001,22.61622]
[1712491363232,59.33,69471.2474,0.0,-0.65191,0.0001,22.61778]
[1712491368266,59.33,69473.3878,0.0,-0.65168,0.0001,22.62392]
[1712491370280,59.33,69487.1682,0.0,-0.65027,0.0001,22.66181]
[1712491375316,59.33,69494.0411,0.0,-0.64957,0.0001,22.68062]
[1712491380350,59.33,69494.6828,0.0,-0.6495,0.0001,22.6824]
[1712491385387,59.33,69493.6511,0.0,-0.64961,0.0001,22.67962]
[1712491390432,59.33,69492.2008,0.0,-0.64975,0.0001,22.67571]
[1712491395452,59.33,69491.9295,0.0,-0.64978,0.0001,22.67502]
[1712491400497,59.33,69494.0875,0.0,-0.64955,0.0001,22.68094]
[1712491405533,59.33,69491.111,0.0,-0.64986,0.0001,22.67287]
[1712491408555,59.34,69481.2406,0.0,-0.65086,0.0001,22.64593]
[1712491413590,59.34,69479.109,0.0,-0.65109,0.0001,22.63699]
[1712491415604,59.34,69467.1064,0.0,-0.65231,0.0001,22.60394]
[1712491420638,59.34,69471.2439,0.0,-0.6519,0.0001,22.61521]
[1712491425672,59.33,69472.1222,0.0,-0.65181,0.0001,22.61748]
[1712491430707,59.33,69469.4221,0.0,-0.65209,0.0001,22.60989]
[1712491435743,59.33,69468.9942,0.0,-0.65214,0.0001,22.60859]
[1712491440778,59.33,69471.9224,0.0,-0.65185,0.0001,22.61653]
[1712491445812,59.33,69474.3371,0.0,-0.6516,0.0001,22.62332]
[1712491452451,59.33,69472.3348,0.0,-0.6518,0.0001,22.61792]
[1712491457896,59.33,69471.9457,0.0,-0.65184,0.0001,22.61673]
[1712491464450,59.33,69477.7532,0.0,-0.65124,0.0001,22.633]
[1712491469980,59.34,69478.4428,0.0,-0.65116,0.0001,22.63508]
[1712491475016,59.34,69479.8967,0.0,-0.65102,0.0001,22.63603]
[1712491480051,59.34,69478.1125,0.0,-0.6512,0.0001,22.6313]
[1712491485087,59.35,69475.7928,0.0,-0.65143,0.0001,22.62513]
[1712491490120,59.35,69479.8586,0.0,-0.65101,0.0001,22.63648]
[1712491495155,59.35,69482.8641,0.0,-0.65069,0.0001,22.64487]
[1712491500191,59.35,69482.9431,0.0,-0.65068,0.0001,22.64521]
[1712491505225,59.35,69478.0784,0.0,-0.65118,0.0001,22.63164]
[1712491510262,59.35,69474.5717,0.0,-0.65155,0.0001,22.6218]
[1712491515295,59.34,69472.8332,0.0,-0.65173,0.0001,22.61684]
[1712491520330,59.34,69473.755,0.0,-0.65165,0.0001,22.61921]
[1712491525366,59.34,69473.1573,0.0,-0.65172,0.0001,22.6174]
[1712491530450,59.34,69472.7009,0.0,-0.65177,0.0001,22.61599]
[1712491536441,59.33,69464.7384,0.0,-0.6526,0.0001,22.59061]
[1712491541477,59.33,69464.0791,0.0,-0.65267,0.0001,22.58872]
[1712491543492,59.33,69452.191,0.0,-0.65388,0.0001,22.5557]
[1712491548526,59.33,69451.1697,0.0,-0.65399,0.0001,22.55291]
[1712491550540,59.33,69440.399,0.0,-0.65508,0.0001,22.52285]
[1712491555575,59.34,69440.964,0.0,-0.65502,0.0001,22.52453]
[1712491560610,59.34,69440.8771,0.0,-0.65502,0.0001,22.52437]
[1712491565653,59.34,69440.6784,0.0,-0.65504,0.0001,22.5239]
[1712491569450,59.34,69430.2645,0.0,-0.65609,0.0001,22.49474]
[1712491574718,59.34,69428.2231,0.0,-0.65629,0.0001,22.48916]
[1712491579749,59.35,69421.101,0.0,-0.65701,0.0001,22.46928]
[1712491584783,59.35,69419.3314,0.0,-0.65717,0.0001,22.46455]
[1712491589819,59.35,69419.7367,0.0,-0.65712,0.0001,22.46597]
[1712491594855,59.36,69421.0421,0.0,-0.657,0.0001,22.46666]
[1712491597875,59.36,69429.5422,0.0,-0.65613,0.0001,22.49077]
[1712491602909,59.36,69424.7557,0.0,-0.65661,0.0001,22.47747]
[1712491607946,59.36,69425.1277,0.0,-0.65656,0.0001,22.47873]
[1712491614450,59.37,69425.5179,0.0,-0.65651,0.0001,22.48012]
[1712491620032,59.37,69425.7876,0.0,-0.65648,0.0001,22.48108]
[1712491625067,59.37,69428.6508,0.0,-0.65618,0.0001,22.48932]
[1712491630102,59.38,69428.6663,0.0,-0.65617,0.0001,22.48953]
[1712491635138,59.38,69428.3554,0.0,-0.6562,0.0001,22.48882]
[1712491641450,59.38,69420.6855,0.0,-0.65696,0.0001,22.46746]
[1712491647222,59.39,69416.4501,0.0,-0.65738,0.0001,22.4558]
[1712491652257,59.39,69416.3973,0.0,-0.65739,0.0001,22.45267]
[1712491658301,59.4,69415.9563,0.0,-0.65742,0.0001,22.45177]
[1712491663336,59.4,69416.4203,0.0,-0.65736,0.0001,22.45337]
[1712491668370,59.4,69422.3775,0.0,-0.65675,0.0001,22.47044]
[1712491673407,59.41,69421.5805,0.0,-0.65682,0.0001,22.46841]
[1712491680450,59.41,69421.7508,0.0,-0.65679,0.0001,22.4692]
[1712491685493,59.41,69421.7024,0.0,-0.65679,0.0001,22.46928]
[1712491690525,59.42,69417.4966,0.0,-0.65721,0.0001,22.45765]
[1712491695560,59.42,69413.9514,0.0,-0.65755,0.0001,22.44791]
[1712491700600,59.43,69410.4488,0.0,-0.65789,0.0001,22.43829]
[1712491705635,59.43,69409.9151,0.0,-0.65794,0.0001,22.4371]
[1712491710671,59.44,69411.9065,0.0,-0.65772,0.0001,22.44308]
[1712491715705,59.44,69410.0717,0.0,-0.65791,0.0001,22.43493]
[1712491720740,59.45,69410.7794,0.0,-0.65783,0.0001,22.43725]
[1712491726786,59.45,69412.0977,0.0,-0.65768,0.0001,22.44135]
[1712491731827,59.45,69414.0372,0.0,-0.65747,0.0001,22.44712]
[1712491737450,59.46,69415.5302,0.0,-0.65731,0.0001,22.45166]
[1712491742944,59.46,69411.2224,0.0,-0.65774,0.0001,22.43971]
[1712491747977,59.47,69414.7844,0.0,-0.65737,0.0001,22.45006]
[1712491753013,59.47,69412.053,0.0,-0.65763,0.0001,22.4426]
[1712491758049,59.47,69409.8961,0.0,-0.65784,0.0001,22.43678]
[1712491763084,59.48,69411.8929,0.0,-0.65762,0.0001,22.44272]
[1712491768119,59.48,69418.2203,0.0,-0.65697,0.0001,22.46084]
[1712491773154,59.48,69417.6324,0.0,-0.65705,0.0001,22.45613]
[1712491778188,59.49,69418.5654,0.0,-0.65694,0.0001,22.45897]
[1712491783224,59.49,69423.3485,0.0,-0.65645,0.0001,22.47262]
[1712491788259,59.49,69422.0607,0.0,-0.65658,0.0001,22.46916]
[1712491793293,59.49,69422.0955,0.0,-0.65657,0.0001,22.46942]
[1712491798329,59.5,69419.6065,0.0,-0.65681,0.0001,22.46261]
[1712491803367,59.5,69406.9396,0.0,-0.65808,0.0001,22.42701]
[1712491809405,59.51,69405.1937,0.0,-0.65824,0.0001,22.42246]
[1712491814441,59.51,69408.1884,0.0,-0.65793,0.0001,22.43127]
[1712491819475,59.52,69405.5865,0.0,-0.65818,0.0001,22.4242]
[1712491824511,59.52,69405.4698,0.0,-0.65818,0.0001,22.42419]
[1712491830450,59.53,69404.9945,0.0,-0.65821,0.0001,22.42323]
[1712491836450,59.53,69405.0392,0.0,-0.65821,0.0001,22.42047]
[1712491841629,59.54,69404.3684,0.0,-0.65826,0.0001,22.4189]
[1712491846666,59.54,69404.4967,0.0,-0.65824,0.0001,22.41959]
[1712491851702,59.54,69405.549,0.0,-0.65812,0.0001,22.4229]
[1712491857450,59.55,69406.1994,0.0,-0.65804,0.0001,22.4251]
[1712491862777,59.55,69406.5202,0.0,-0.65799,0.0001,22.42631]
[1712491868820,59.56,69397.4204,0.0,-0.6589,0.0001,22.40088]
[1712491873855,59.57,69400.3038,0.0,-0.65859,0.0001,22.40945]
[1712491878890,59.57,69403.0573,0.0,-0.6583,0.0001,22.4176]
[1712491883926,59.57,69402.3209,0.0,-0.65836,0.0001,22.41583]
[1712491886946,59.58,69394.4873,0.0,-0.65914,0.0001,22.39379]
[1712491891991,59.58,69395.439,0.0,-0.65905,0.0001,22.39362]
[1712491897026,59.59,69395.2824,0.0,-0.65905,0.0001,22.39357]
[1712491902061,59.59,69399.0886,0.0,-0.65865,0.0001,22.40476]
[1712491907097,59.6,69395.6267,0.0,-0.65898,0.0001,22.3953]
[1712491912131,59.6,69398.9329,0.0,-0.65864,0.0001,22.40507]
[1712491917166,59.61,69396.4961,0.0,-0.65887,0.0001,22.3985]
[1712491922202,59.61,69398.5547,0.0,-0.65865,0.0001,22.4047]
[1712491927236,59.62,69398.5774,0.0,-0.65863,0.0001,22.40511]
[1712491932450,59.62,69395.5704,0.0,-0.65892,0.0001,22.39692]
[1712491938451,59.63,69390.6269,0.0,-0.6594,0.0001,22.38331]
[1712491944355,59.64,69390.9573,0.0,-0.65935,0.0001,22.38474]
[1712491950450,59.64,69390.8228,0.0,-0.65934,0.0001,22.38485]
[1712491956439,59.65,69389.2395,0.0,-0.6595,0.0001,22.37755]
[1712491961475,59.66,69383.0427,0.0,-0.66011,0.0001,22.36034]
[1712491966510,59.66,69382.4092,0.0,-0.66015,0.0001,22.35902]
[1712491968523,59.67,69374.6866,0.0,-0.66092,0.0001,22.33722]
[1712491973559,59.68,69374.3957,0.0,-0.66092,0.0001,22.33696]
[1712491978593,59.68,69375.8429,0.0,-0.66075,0.0001,22.34166]
[1712491984635,59.69,69375.451,0.0,-0.66077,0.0001,22.34119]
[1712491989670,59.7,69373.6489,0.0,-0.66093,0.0001,22.33658]
[1712491995450,59.71,69376.8256,0.0,-0.66059,0.0001,22.3462]
[1712492000747,59.72,69382.1396,0.0,-0.66003,0.0001,22.36195]
[1712492005784,59.72,69384.7938,0.0,-0.65975,0.0001,22.36995]
[1712492010819,59.73,69388.2653,0.0,-0.65938,0.0001,22.38021]
[1712492016450,59.73,69388.2258,0.0,-0.65939,0.0001,22.3772]
[1712492021895,59.74,69386.9503,0.0,-0.6595,0.0001,22.37403]
[1712492026930,59.74,69387.4679,0.0,-0.65944,0.0001,22.37588]
[1712492028944,59.75,69395.1564,0.0,-0.65866,0.0001,22.39783]
[1712492034450,59.75,69400.5738,0.0,-0.6581,0.0001,22.4134]
[1712492040024,59.75,69401.1249,0.0,-0.65804,0.0001,22.41522]
[1712492045060,59.76,69403.0838,0.0,-0.65783,0.0001,22.42096]
[1712492050091,59.76,69409.4677,0.0,-0.65718,0.0001,22.43912]
[1712492055129,59.76,69403.4929,0.0,-0.65778,0.0001,22.42245]
[1712492060162,59.76,69405.0328,0.0,-0.65761,0.0001,22.42697]
[1712492066203,59.77,69403.2198,0.0,-0.65779,0.0001,22.42208]
[1712492071239,59.77,69403.0681,0.0,-0.65782,0.0001,22.41857]
[1712492076273,59.77,69402.7082,0.0,-0.65784,0.0001,22.41777]
[1712492081310,59.77,69409.0692,0.0,-0.6572,0.0001,22.43585]
[1712492086344,59.78,69404.3359,0.0,-0.65767,0.0001,22.42268]
[1712492088357,59.78,69394.1863,0.0,-0.65868,0.0001,22.39411]
[1712492093393,59.78,69393.6244,0.0,-0.65873,0.0001,22.3928]
[1712492098428,59.79,69394.3811,0.0,-0.65864,0.0001,22.39522]
[1712492103450,59.79,69393.6954,0.0,-0.6587,0.0001,22.39356]
[1712492108501,59.79,69392.6723,0.0,-0.65879,0.0001,22.39095]
[1712492114540,59.8,69386.8598,0.0,-0.65936,0.0001,22.37485]
[1712492120582,59.81,69393.4095,0.0,-0.65869,0.0001,22.39378]
[1712492127450,59.81,69389.9562,0.0,-0.65902,0.0001,22.38441]
[1712492132666,59.82,69389.6246,0.0,-0.65906,0.0001,22.38051]
[1712492137701,59.82,69389.6983,0.0,-0.65904,0.0001,22.38103]
[1712492142735,59.82,69389.6378,0.0,-0.65903,0.0001,22.38123]
[1712492148450,59.83,69390.5727,0.0,-0.65892,0.0001,22.38417]
[1712492154450,59.83,69390.2931,0.0,-0.65894,0.0001,22.38373]
[1712492160450,59.84,69387.6228,0.0,-0.65919,0.0001,22.37653]
[1712492165897,59.84,69386.8701,0.0,-0.65925,0.0001,22.37478]
[1712492170932,59.85,69385.7068,0.0,-0.65936,0.0001,22.37181]
[1712492175966,59.85,69384.1454,0.0,-0.6595,0.0001,22.36771]
[1712492181004,59.86,69384.3825,0.0,-0.65946,0.0001,22.36873]
[1712492187450,59.86,69389.627,0.0,-0.65892,0.0001,22.38397]
[1712492190067,59.87,69398.5258,0.0,-0.65802,0.0001,22.40925]
[1712492195102,59.87,69396.3684,0.0,-0.65825,0.0001,22.4001]
[1712492202152,59.87,69398.4985,0.0,-0.65803,0.0001,22.40637]
[1712492204166,59.87,69406.5418,0.0,-0.65721,0.0001,22.42905]
[1712492209200,59.87,69409.1383,0.0,-0.65695,0.0001,22.43643]
[1712492213227,59.88,69422.8549,0.0,-0.65556,0.0001,22.47505]
[1712492218263,59.88,69425.7133,0.0,-0.65526,0.0001,22.48316]
[1712492223306,59.88,69422.3258,0.0,-0.6556,0.0001,22.47382]
[1712492228342,59.88,69415.6544,0.0,-0.65627,0.0001,22.45518]
[1712492233377,59.88,69418.3143,0.0,-0.65601,0.0001,22.46259]
[1712492238412,59.88,69423.8811,0.0,-0.65545,0.0001,22.47805]
[1712492243447,59.88,69426.7001,0.0,-0.65517,0.0001,22.4858]
[1712492248481,59.88,69426.7886,0.0,-0.65516,0.0001,22.48599]
[1712492253516,59.88,69426.7867,0.0,-0.65518,0.0001,22.48266]
[1712492258551,59.88,69429.1508,0.0,-0.65495,0.0001,22.48917]
[1712492263585,59.88,69431.1853,0.0,-0.65475,0.0001,22.49473]
[1712492268622,59.88,69434.3036,0.0,-0.65442,0.0001,22.5036]
[1712492271451,59.88,69423.4125,0.0,-0.65552,0.0001,22.47329]
[1712492276678,59.88,69421.9421,0.0,-0.65567,0.0001,22.46913]
[1712492281712,59.88,69422.8454,0.0,-0.65559,0.0001,22.47158]
[1712492286450,59.88,69433.3949,0.0,-0.65453,0.0001,22.50083]
[1712492292450,59.87,69432.2301,0.0,-0.65465,0.0001,22.49752]
[1712492297827,59.88,69431.3621,0.0,-0.65473,0.0001,22.49524]
[1712492302863,59.87,69430.7554,0.0,-0.65479,0.0001,22.49344]
[1712492307899,59.87,69434.0215,0.0,-0.65447,0.0001,22.50238]
[1712492312932,59.87,69433.6538,0.0,-0.65453,0.0001,22.49798]
[1712492317967,59.87,69433.4653,0.0,-0.65456,0.0001,22.49735]
[1712492324010,59.87,69434.2454,0.0,-0.65448,0.0001,22.49938]
[1712492329048,59.87,69433.4153,0.0,-0.65457,0.0001,22.49696]
[1712492334450,59.86,69432.3351,0.0,-0.65468,0.0001,22.49387]
[1712492340450,59.86,69433.4979,0.0,-0.65457,0.0001,22.49697]
[1712492346165,59.86,69430.2189,0.0,-0.65491,0.0001,22.48777]
[1712492351199,59.86,69418.7303,0.0,-0.65607,0.0001,22.45572]
[1712492356237,59.86,69412.0493,0.0,-0.65674,0.0001,22.43708]
[1712492361270,59.86,69407.0087,0.0,-0.65724,0.0001,22.42303]
[1712492366305,59.86,69400.1306,0.0,-0.65793,0.0001,22.40383]
[1712492371340,59.87,69398.9353,0.0,-0.65806,0.0001,22.39738]
[1712492376375,59.87,69399.1663,0.0,-0.65803,0.0001,22.39823]
[1712492381411,59.87,69396.8936,0.0,-0.65825,0.0001,22.39198]
[1712492386445,59.87,69401.3633,0.0,-0.65779,0.0001,22.40477]
[1712492391450,59.88,69401.7688,0.0,-0.65775,0.0001,22.40607]
[1712492396523,59.88,69399.8936,0.0,-0.65793,0.0001,22.40096]
[1712492401558,59.88,69399.1949,0.0,-0.65799,0.0001,22.39916]
[1712492406593,59.88,69396.3851,0.0,-0.65827,0.0001,22.39144]
[1712492411627,59.89,69397.8475,0.0,-0.65811,0.0001,22.39576]
[1712492416662,59.89,69399.2186,0.0,-0.65797,0.0001,22.39981]
[1712492421699,59.89,69397.6357,0.0,-0.65812,0.0001,22.39554]
[1712492427450,59.9,69398.9427,0.0,-0.65798,0.0001,22.39943]
[1712492432776,59.9,69399.0599,0.0,-0.65798,0.0001,22.39666]
[1712492437809,59.9,69398.6161,0.0,-0.65802,0.0001,22.39559]
[1712492442845,59.9,69399.5882,0.0,-0.65791,0.0001,22.39851]
[1712492447881,59.91,69401.0299,0.0,-0.65776,0.0001,22.40273]
[1712492452915,59.91,69393.7198,0.0,-0.65849,0.0001,22.38231]
[1712492457949,59.91,69392.1661,0.0,-0.65863,0.0001,22.37816]
[1712492462985,59.92,69392.1249,0.0,-0.65863,0.0001,22.37829]
[1712492468019,59.92,69393.6352,0.0,-0.65847,0.0001,22.38278]
[1712492475068,59.92,69392.7996,0.0,-0.65854,0.0001,22.38078]
[1712492480103,59.93,69386.424,0.0,-0.65917,0.0001,22.36299]
[1712492485137,59.93,69382.7935,0.0,-0.65952,0.0001,22.35302]
[1712492490174,59.94,69382.0945,0.0,-0.65958,0.0001,22.35137]
[1712492495209,59.94,69389.8548,0.0,-0.65881,0.0001,22.37037]
[1712492500242,59.94,69396.1405,0.0,-0.65817,0.0001,22.38831]
[1712492505451,59.95,69392.6402,0.0,-0.65851,0.0001,22.37864]
[1712492511325,59.95,69393.1896,0.0,-0.65844,0.0001,22.38044]
[1712492516357,59.95,69393.567,0.0,-0.6584,0.0001,22.38171]
[1712492521389,59.96,69395.1044,0.0,-0.65824,0.0001,22.38625]
[1712492526450,59.96,69391.9252,0.0,-0.65855,0.0001,22.37749]
[1712492531459,59.96,69392.1611,0.0,-0.65851,0.0001,22.37837]
[1712492536499,59.96,69392.3519,0.0,-0.65849,0.0001,22.37912]
[1712492542541,59.97,69389.7254,0.0,-0.65874,0.0001,22.37197]
[1712492546569,59.97,69380.3321,0.0,-0.65967,0.0001,22.3456]
[1712492551604,59.98,69374.8995,0.0,-0.66022,0.0001,22.32726]
[1712492557653,59.98,69369.9559,0.0,-0.6607,0.0001,22.3137]
[1712492563693,59.99,69368.0774,0.0,-0.66086,0.0001,22.30889]
[1712492568731,60.0,69370.08,0.0,-0.66065,0.0001,22.31504]
[1712492573764,60.0,69376.6734,0.0,-0.65997,0.0001,22.33416]
[1712492578800,60.01,69374.756,0.0,-0.66015,0.0001,22.32908]
[1712492583834,60.01,69368.9816,0.0,-0.66071,0.0001,22.31303]
[1712492588871,60.02,69369.525,0.0,-0.66064,0.0001,22.31501]
[1712492594912,60.03,69374.4934,0.0,-0.66013,0.0001,22.32961]
[1712492599947,60.03,69375.0493,0.0,-0.66006,0.0001,22.33154]
[1712492605989,60.04,69374.0581,0.0,-0.66014,0.0001,22.32916]
[1712492611025,60.04,69373.016,0.0,-0.66025,0.0001,22.32328]
[1712492616450,60.05,69372.1175,0.0,-0.66032,0.0001,22.32117]
[1712492622101,60.05,69371.4373,0.0,-0.66037,0.0001,22.31962]
[1712492627136,60.06,69368.7187,0.0,-0.66063,0.0001,22.31227]
[1712492632171,60.06,69366.3667,0.0,-0.66085,0.0001,22.306]
[1712492637206,60.07,69362.4145,0.0,-0.66123,0.0001,22.29518]
[1712492642240,60.08,69363.192,0.0,-0.66113,0.0001,22.29795]
[1712492647276,60.08,69364.0884,0.0,-0.66102,0.0001,22.30095]
[1712492652311,60.09,69359.5785,0.0,-0.66145,0.0001,22.28854]
[1712492657347,60.1,69358.9064,0.0,-0.6615,0.0001,22.2871]
[1712492662382,60.1,69360.0908,0.0,-0.66136,0.0001,22.29096]
[1712492667450,60.11,69361.3654,0.0,-0.66122,0.0001,22.29505]
[1712492672454,60.12,69359.1481,0.0,-0.66144,0.0001,22.2859]
[1712492678494,60.13,69355.5828,0.0,-0.66177,0.0001,22.27631]
[1712492683528,60.13,69350.6397,0.0,-0.66225,0.0001,22.2627]
[1712492688563,60.14,69349.9012,0.0,-0.6623,0.0001,22.26114]
[1712492693599,60.15,69346.7015,0.0,-0.6626,0.0001,22.25255]
[1712492698634,60.16,69345.8821,0.0,-0.66265,0.0001,22.25079]
[1712492703668,60.16,69348.2088,0.0,-0.6624,0.0001,22.25805]
[1712492708703,60.17,69349.2556,0.0,-0.66227,0.0001,22.26161]
[1712492715450,60.18,69354.0784,0.0,-0.66176,0.0001,22.27613]
[1712492720790,60.19,69354.6931,0.0,-0.66168,0.0001,22.27835]
[1712492725828,60.2,69352.9983,0.0,-0.66183,0.0001,22.27399]
[1712492730863,60.2,69354.5005,0.0,-0.66166,0.0001,22.27875]
[1712492734892,60.21,69363.5693,0.0,-0.66077,0.0001,22.30164]
[1712492739926,60.21,69364.9952,0.0,-0.66061,0.0001,22.30604]
[1712492744961,60.22,69369.6045,0.0,-0.66014,0.0001,22.31941]
[1712492749996,60.22,69378.0623,0.0,-0.65928,0.0001,22.34359]
[1712492755032,60.22,69381.0513,0.0,-0.65898,0.0001,22.35219]
[1712492760067,60.22,69381.3014,0.0,-0.65895,0.0001,22.35307]
[1712492765101,60.23,69380.9547,0.0,-0.65898,0.0001,22.35225]
[1712492771143,60.23,69375.5566,0.0,-0.6595,0.0001,22.33727]
[1712492776178,60.23,69376.7219,0.0,-0.65938,0.0001,22.34075]
[1712492781213,60.24,69373.5641,0.0,-0.65969,0.0001,22.33206]
[1712492787255,60.24,69372.6393,0.0,-0.65977,0.0001,22.32973]
[1712492792291,60.24,69370.0247,0.0,-0.66004,0.0001,22.31932]
[1712492798332,60.25,69368.5096,0.0,-0.66018,0.0001,22.31537]
[1712492803368,60.25,69366.3636,0.0,-0.66038,0.0001,22.30959]
[1712492808403,60.26,69358.6529,0.0,-0.66113,0.0001,22.28809]
[1712492813437,60.26,69357.3547,0.0,-0.66125,0.0001,22.28479]
[1712492818473,60.27,69357.4351,0.0,-0.66122,0.0001,22.28541]
[1712492823508,60.27,69360.2588,0.0,-0.66093,0.0001,22.2938]
[1712492828543,60.28,69361.817,0.0,-0.66076,0.0001,22.29858]
[1712492834585,60.28,69362.4135,0.0,-0.66068,0.0001,22.30066]
[1712492839619,60.29,69361.1208,0.0,-0.6608,0.0001,22.29733]
[1712492844654,60.29,69361.3641,0.0,-0.66076,0.0001,22.29835]
[1712492849691,60.3,69362.0329,0.0,-0.66068,0.0001,22.30057]
[1712492854724,60.3,69362.4807,0.0,-0.66065,0.0001,22.29888]
[1712492859759,60.31,69357.1797,0.0,-0.66116,0.0001,22.28418]
[1712492864796,60.31,69357.1887,0.0,-0.66114,0.0001,22.28458]
[1712492869830,60.32,69355.8676,0.0,-0.66126,0.0001,22.28119]
[1712492875871,60.32,69353.7425,0.0,-0.66145,0.0001,22.27563]
[1712492880907,60.33,69352.5401,0.0,-0.66156,0.0001,22.2726]
[1712492885940,60.34,69346.4352,0.0,-0.66215,0.0001,22.25563]
[1712492890979,60.34,69345.4501,0.0,-0.66223,0.0001,22.25329]
[1712492896015,60.35,69344.4875,0.0,-0.6623,0.0001,22.25102]
[1712492901049,60.36,69341.6452,0.0,-0.66257,0.0001,22.2434]
[1712492906084,60.36,69340.904,0.0,-0.66262,0.0001,22.24179]
[1712492911119,60.37,69340.4598,0.0,-0.66267,0.0001,22.23775]
[1712492916156,60.38,69340.0249,0.0,-0.66269,0.0001,22.23701]
[1712492921190,60.38,69341.0993,0.0,-0.66256,0.0001,22.24059]
[1712492926226,60.39,69340.5126,0.0,-0.6626,0.0001,22.23942]
[1712492931261,60.4,69337.4607,0.0,-0.66288,0.0001,22.23121]
[1712492936294,60.41,69336.0024,0.0,-0.66301,0.0001,22.22757]
[1712492941329,60.41,69329.5822,0.0,-0.66362,0.0001,22.20976]
[1712492946364,60.42,69328.9871,0.0,-0.66366,0.0001,22.20866]
[1712492949385,60.43,69315.0426,0.0,-0.66502,0.0001,22.1689]
[1712492954419,60.44,69315.5487,0.0,-0.66494,0.0001,22.17113]
[1712492959455,60.45,69314.6805,0.0,-0.665,0.0001,22.16937]
[1712492964490,60.46,69314.9924,0.0,-0.66494,0.0001,22.17102]
[1712492969526,60.47,69311.7959,0.0,-0.66523,0.0001,22.16255]
[1712492971539,60.47,69322.3756,0.0,-0.66419,0.0001,22.19017]
[1712492977580,60.48,69322.8438,0.0,-0.66411,0.0001,22.1923]
[1712492982616,60.49,69325.5153,0.0,-0.66382,0.0001,22.20058]
[1712492987652,60.5,69332.1075,0.0,-0.66315,0.0001,22.22002]
[1712492992688,60.51,69330.4022,0.0,-0.6633,0.0001,22.21567]
[1712492997722,60.51,69328.6143,0.0,-0.66345,0.0001,22.21108]
[1712493002758,60.52,69331.4843,0.0,-0.66315,0.0001,22.21982]
[1712493007791,60.53,69328.9647,0.0,-0.66338,0.0001,22.21313]
[1712493012827,60.54,69324.4103,0.0,-0.66381,0.0001,22.20065]
[1712493017861,60.54,69325.3144,0.0,-0.66369,0.0001,22.20381]
[1712493022896,60.55,69320.7393,0.0,-0.66412,0.0001,22.19126]
[1712493027930,60.56,69321.2727,0.0,-0.66405,0.0001,22.1934]
[1712493032966,60.57,69318.9201,0.0,-0.66428,0.0001,22.18394]
[1712493038007,60.58,69321.5705,0.0,-0.66399,0.0001,22.19215]
[1712493043039,60.58,69324.0986,0.0,-0.66372,0.0001,22.19997]
[1712493048074,60.59,69322.5255,0.0,-0.66386,0.0001,22.19603]
[1712493054117,60.6,69323.5418,0.0,-0.66373,0.0001,22.19961]
[1712493060164,60.61,69323.4456,0.0,-0.66371,0.0001,22.19998]
[1712493065200,60.62,69322.0198,0.0,-0.66383,0.0001,22.19645]
[1712493070234,60.62,69321.2706,0.0,-0.66389,0.0001,22.19485]
[1712493075270,60.63,69320.373,0.0,-0.66395,0.0001,22.19284]
[1712493080304,60.64,69321.6084,0.0,-0.66381,0.0001,22.19692]
[1712493087450,60.65,69321.6965,0.0,-0.66377,0.0001,22.19792]
[1712493093395,60.66,69331.5639,0.0,-0.66279,0.0001,22.22343]
[1712493095411,60.66,69344.6914,0.0,-0.66149,0.0001,22.26086]
[1712493097424,60.66,69355.2028,0.0,-0.66044,0.0001,22.29064]
[1712493102450,60.66,69354.9282,0.0,-0.66046,0.0001,22.29003]
[1712493107494,60.66,69354.2947,0.0,-0.66052,0.0001,22.2884]
[1712493112529,60.67,69359.3734,0.0,-0.66001,0.0001,22.30284]
[1712493117563,60.67,69364.6134,0.0,-0.65949,0.0001,22.31761]
[1712493122599,60.67,69368.5176,0.0,-0.6591,0.0001,22.32859]
[1712493127633,60.67,69369.4301,0.0,-0.65901,0.0001,22.33118]
[1712493131661,60.67,69361.9506,0.0,-0.65975,0.0001,22.31025]
[1712493136697,60.67,69364.6823,0.0,-0.65947,0.0001,22.31798]
[1712493141733,60.67,69368.0356,0.0,-0.65914,0.0001,22.32741]
[1712493145760,60.67,69375.6978,0.0,-0.65838,0.0001,22.34881]
[1712493150794,60.67,69378.2162,0.0,-0.65813,0.0001,22.35575]
[1712493155830,60.67,69373.4,0.0,-0.65864,0.0001,22.33897]
[1712493160865,60.67,69375.1499,0.0,-0.65846,0.0001,22.34382]
[1712493165900,60.67,69376.6467,0.0,-0.65832,0.0001,22.34794]
[1712493170933,60.67,69376.9693,0.0,-0.65829,0.0001,22.34877]
[1712493175970,60.66,69376.8881,0.0,-0.6583,0.0001,22.34849]
[1712493181004,60.66,69377.0729,0.0,-0.65828,0.0001,22.34894]
[1712493186039,60.66,69377.1703,0.0,-0.65828,0.0001,22.34914]
[1712493190075,60.66,69367.4481,0.0,-0.65924,0.0001,22.32193]
[1712493195109,60.66,69366.1858,0.0,-0.65937,0.0001,22.31844]
[1712493200143,60.66,69366.5087,0.0,-0.65933,0.0001,22.31939]
[1712493205179,60.66,69368.2286,0.0,-0.65916,0.0001,22.32424]
[1712493210213,60.66,69368.6784,0.0,-0.65911,0.0001,22.32552]
[1712493215250,60.66,69368.5597,0.0,-0.65915,0.0001,22.32193]
[1712493220284,60.67,69367.5628,0.0,-0.65924,0.0001,22.31916]
[1712493225345,60.67,69367.5684,0.0,-0.65924,0.0001,22.31921]
[1712493230355,60.67,69367.0756,0.0,-0.65929,0.0001,22.31787]
[1712493235391,60.67,69365.9844,0.0,-0.6594,0.0001,22.31486]
[1712493240429,60.67,69365.6642,0.0,-0.65943,0.0001,22.31402]
[1712493246450,60.67,69364.8465,0.0,-0.6595,0.0001,22.31179]
[1712493252450,60.67,69364.8289,0.0,-0.6595,0.0001,22.31182]
[1712493257544,60.67,69364.8341,0.0,-0.6595,0.0001,22.31189]
[1712493263586,60.67,69364.1557,0.0,-0.65956,0.0001,22.31006]
[1712493268622,60.67,69366.9845,0.0,-0.65928,0.0001,22.31804]
[1712493273657,60.67,69372.5504,0.0,-0.65875,0.0001,22.33033]
[1712493276450,60.67,69380.0584,0.0,-0.65801,0.0001,22.35124]
[1712493281712,60.67,69375.447,0.0,-0.65847,0.0001,22.3383]
[1712493286747,60.67,69374.2798,0.0,-0.65858,0.0001,22.33501]
[1712493291783,60.67,69375.2196,0.0,-0.65849,0.0001,22.3376]
[1712493297450,60.67,69378.7547,0.0,-0.65814,0.0001,22.34738]
[1712493302859,60.67,69378.5832,0.0,-0.65816,0.0001,22.34683]
[1712493307894,60.67,69380.2307,0.0,-0.658,0.0001,22.35132]
[1712493313937,60.66,69382.4755,0.0,-0.65779,0.0001,22.35744]
[1712493319979,60.66,69383.0443,0.0,-0.65774,0.0001,22.35888]
[1712493325016,60.66,69384.1474,0.0,-0.65763,0.0001,22.36182]
[1712493330052,60.66,69390.3912,0.0,-0.65702,0.0001,22.379]
[1712493335086,60.65,69389.2956,0.0,-0.65715,0.0001,22.37251]
[1712493340122,60.65,69388.8459,0.0,-0.6572,0.0001,22.3711]
[1712493345157,60.65,69388.9896,0.0,-0.6572,0.0001,22.37133]
[1712493350191,60.65,69387.2325,0.0,-0.65738,0.0001,22.3663]
[1712493355227,60.65,69387.8981,0.0,-0.65732,0.0001,22.36801]
[1712493360261,60.64,69388.4228,0.0,-0.65727,0.0001,22.36931]
[1712493363282,60.64,69378.8889,0.0,-0.65822,0.0001,22.34273]
[1712493368318,60.64,69368.7549,0.0,-0.65923,0.0001,22.31438]
[1712493373351,60.64,69365.29,0.0,-0.65957,0.0001,22.30472]
[1712493378388,60.65,69357.6032,0.0,-0.66033,0.0001,22.28324]
[1712493383422,60.65,69356.774,0.0,-0.66041,0.0001,22.28107]
[1712493388457,60.65,69359.0825,0.0,-0.66017,0.0001,22.28774]
[1712493396450,60.65,69365.2423,0.0,-0.65957,0.0001,22.30194]
[1712493401557,60.65,69367.3237,0.0,-0.65936,0.0001,22.30783]
[1712493406594,60.65,69365.4814,0.0,-0.65954,0.0001,22.30274]
[1712493412634,60.66,69369.1292,0.0,-0.65918,0.0001,22.31304]
[1712493417667,60.66,69370.2171,0.0,-0.65907,0.0001,22.31612]
[1712493422703,60.66,69369.1023,0.0,-0.65918,0.0001,22.31304]
[1712493427738,60.66,69367.678,0.0,-0.65932,0.0001,22.30909]
[1712493432774,60.66,69375.0204,0.0,-0.65859,0.0001,22.32966]
[1712493437808,60.66,69374.2535,0.0,-0.65866,0.0001,22.3275]
[1712493442844,60.66,69376.1774,0.0,-0.65847,0.0001,22.33285]
[1712493447878,60.66,69377.777,0.0,-0.65832,0.0001,22.33727]
[1712493452914,60.66,69376.5924,0.0,-0.65846,0.0001,22.33065]
[1712493457948,60.66,69373.6785,0.0,-0.65875,0.0001,22.32249]
[1712493462984,60.66,69372.6427,0.0,-0.65885,0.0001,22.3196]
[1712493468018,60.66,69376.8373,0.0,-0.65843,0.0001,22.33131]
[1712493474060,60.65,69379.5981,0.0,-0.65816,0.0001,22.33893]
[1712493479095,60.65,69379.0783,0.0,-0.65822,0.0001,22.33743]
[1712493483122,60.65,69386.5761,0.0,-0.65747,0.0001,22.35823]
[1712493489167,60.65,69389.3512,0.0,-0.6572,0.0001,22.36575]
[1712493494200,60.65,69390.1666,0.0,-0.65713,0.0001,22.36785]
[1712493496215,60.65,69398.4748,0.0,-0.6563,0.0001,22.39077]
[1712493498228,60.64,69406.3639,0.0,-0.65552,0.0001,22.41241]
[1712493503263,60.64,69405.8824,0.0,-0.65558,0.0001,22.41078]
[1712493508299,60.64,69399.4882,0.0,-0.65623,0.0001,22.39286]
[1712493513333,60.63,69401.1266,0.0,-0.6561,0.0001,22.39385]
[1712493518369,60.63,69404.5109,0.0,-0.65577,0.0001,22.40294]
[1712493523403,60.62,69405.5954,0.0,-0.65568,0.0001,22.40564]
[1712493528450,60.62,69405.2639,0.0,-0.65572,0.0001,22.40444]
[1712493533473,60.62,69401.2773,0.0,-0.65613,0.0001,22.39317]
[1712493539515,60.61,69402.7824,0.0,-0.65599,0.0001,22.39702]
[1712493544552,60.61,69403.1367,0.0,-0.65597,0.0001,22.39775]
[1712493549585,60.6,69406.5812,0.0,-0.65563,0.0001,22.40698]
[1712493554621,60.6,69406.2048,0.0,-0.65568,0.0001,22.40566]
[1712493561450,60.59,69406.729,0.0,-0.65565,0.0001,22.40672]
[1712493567450,60.59,69408.7317,0.0,-0.65546,0.0001,22.41188]
[1712493572754,60.58,69407.8662,0.0,-0.65558,0.0001,22.40594]
[1712493577788,60.58,69413.4198,0.0,-0.65504,0.0001,22.42092]
[1712493582824,60.57,69414.3442,0.0,-0.65496,0.0001,22.42313]
[1712493588450,60.57,69414.6367,0.0,-0.65495,0.0001,22.42353]
[1712493593900,60.56,69414.9435,0.0,-0.65493,0.0001,22.42404]
[1712493598936,60.56,69417.132,0.0,-0.65473,0.0001,22.4297]
[1712493603971,60.55,69417.977,0.0,-0.65466,0.0001,22.43166]
[1712493609005,60.55,69420.3853,0.0,-0.65443,0.0001,22.43789]
[1712493612450,60.54,69429.0721,0.0,-0.65358,0.0001,22.46133]
[1712493615047,60.54,69420.6301,0.0,-0.65443,0.0001,22.43807]
[1712493620082,60.53,69416.4311,0.0,-0.65486,0.0001,22.4262]
[1712493625118,60.53,69418.3872,0.0,-0.65468,0.0001,22.43123]
[1712493629146,60.52,69426.2292,0.0,-0.65391,0.0001,22.45243]
[1712493634180,60.52,69431.4562,0.0,-0.65342,0.0001,22.463]
[1712493638209,60.51,69441.2685,0.0,-0.65245,0.0001,22.48951]
[1712493639451,60.51,69432.6876,0.0,-0.65331,0.0001,22.46606]
[1712493645262,60.51,69436.7763,0.0,-0.65292,0.0001,22.47676]
[1712493650299,60.5,69438.1324,0.0,-0.6528,0.0001,22.48009]
[1712493655332,60.49,69437.0466,0.0,-0.65293,0.0001,22.47673]
[1712493660367,60.49,69438.3227,0.0,-0.6528,0.0001,22.48006]
[1712493665403,60.49,69434.6294,0.0,-0.65318,0.0001,22.46995]
[1712493670438,60.49,69434.1635,0.0,-0.65323,0.0001,22.46856]
[1712493671445,60.49,69426.1758,0.0,-0.65403,0.0001,22.44664]
[1712493675450,60.48,69416.3452,0.0,-0.65503,0.0001,22.41937]
[1712493681450,60.48,69417.8887,0.0,-0.65489,0.0001,22.42325]
[1712493686549,60.47,69417.8748,0.0,-0.6549,0.0001,22.42291]
[1712493691587,60.47,69418.1125,0.0,-0.65491,0.0001,22.41998]
[1712493696623,60.47,69418.4111,0.0,-0.65489,0.0001,22.42051]
[1712493701659,60.46,69422.2089,0.0,-0.65453,0.0001,22.43063]
[1712493705450,60.46,69434.7109,0.0,-0.65328,0.0001,22.46458]
[1712493710719,60.45,69435.4144,0.0,-0.65323,0.0001,22.46606]
[1712493715754,60.44,69437.0172,0.0,-0.65309,0.0001,22.46999]
[1712493720789,60.44,69437.8308,0.0,-0.65303,0.0001,22.47175]
[1712493725839,60.43,69441.3595,0.0,-0.65269,0.0001,22.4809]
[1712493730865,60.42,69441.6265,0.0,-0.65269,0.0001,22.48114]
[1712493735899,60.41,69441.9118,0.0,-0.65268,0.0001,22.48144]
[1712493740934,60.41,69442.8748,0.0,-0.6526,0.0001,22.48359]
[1712493746977,60.4,69447.0733,0.0,-0.6522,0.0001,22.49439]
[1712493752011,60.39,69449.5194,0.0,-0.652,0.0001,22.49724]
[1712493757047,60.38,69449.5812,0.0,-0.65202,0.0001,22.49688]
[1712493762081,60.37,69452.4623,0.0,-0.65175,0.0001,22.50416]
[1712493767120,60.37,69456.9617,0.0,-0.65131,0.0001,22.51599]
[1712493772150,60.37,69458.1877,0.0,-0.65119,0.0001,22.51922]
[1712493777187,60.36,69455.8927,0.0,-0.65144,0.0001,22.51265]
[1712493782224,60.36,69460.4103,0.0,-0.65099,0.0001,22.52478]
[1712493787257,60.36,69472.3055,0.0,-0.6498,0.0001,22.55667]
[1712493792294,60.35,69480.8682,0.0,-0.64894,0.0001,22.57937]
[1712493795314,60.35,69489.7194,0.0,-0.64806,0.0001,22.60277]
[1712493800348,60.34,69495.8805,0.0,-0.64746,0.0001,22.61874]
[1712493805385,60.33,69494.3324,0.0,-0.64763,0.0001,22.6142]
[1712493810420,60.33,69484.3702,0.0,-0.64866,0.0001,22.58721]
[1712493815453,60.32,69482.7141,0.0,-0.64886,0.0001,22.57921]
[1712493820489,60.32,69485.7639,0.0,-0.64856,0.0001,22.58706]
[1712493825450,60.31,69493.5517,0.0,-0.64779,0.0001,22.60745]
[1712493831450,60.3,69499.1851,0.0,-0.64724,0.0001,22.62191]
[1712493836602,60.3,69496.9211,0.0,-0.64749,0.0001,22.6155]
[1712493841638,60.29,69498.5454,0.0,-0.64734,0.0001,22.61939]
[1712493847680,60.28,69496.1804,0.0,-0.6476,0.0001,22.61264]
[1712493852715,60.27,69503.2946,0.0,-0.6469,0.0001,22.63109]
[1712493857752,60.27,69504.4754,0.0,-0.6468,0.0001,22.63377]
[1712493862785,60.26,69501.4004,0.0,-0.64713,0.0001,22.62518]
[1712493864800,60.26,69492.4908,0.0,-0.64805,0.0001,22.60121]
[1712493869835,60.25,69497.99,0.0,-0.64751,0.0001,22.61543]
[1712493874869,60.24,69497.9575,0.0,-0.64755,0.0001,22.61157]
[1712493879906,60.23,69495.3676,0.0,-0.64784,0.0001,22.60399]
[1712493884940,60.22,69494.5793,0.0,-0.64795,0.0001,22.60122]
[1712493889977,60.21,69494.3352,0.0,-0.64801,0.0001,22.5999]
[1712493895017,60.2,69494.2162,0.0,-0.64805,0.0001,22.59892]
[1712493900049,60.19,69494.3621,0.0,-0.64806,0.0001,22.59867]
[1712493905084,60.18,69501.6648,0.0,-0.64734,0.0001,22.61759]
[1712493910121,60.17,69498.2175,0.0,-0.64772,0.0001,22.60769]
[1712493915156,60.16,69501.0886,0.0,-0.64746,0.0001,22.61477]
[1712493920191,60.15,69496.5146,0.0,-0.64795,0.0001,22.60194]
[1712493925226,60.14,69503.9798,0.0,-0.64721,0.0001,22.62133]
[1712493930259,60.13,69507.8541,0.0,-0.64684,0.0001,22.63124]
[1712493935297,60.13,69522.3067,0.0,-0.64541,0.0001,22.66578]
[1712493938317,60.12,69510.0862,0.0,-0.64666,0.0001,22.6332]
[1712493943353,60.11,69507.962,0.0,-0.6469,0.0001,22.62707]
[1712493948387,60.11,69514.7213,0.0,-0.64623,0.0001,22.64455]
[1712493953422,60.1,69507.7739,0.0,-0.64695,0.0001,22.62573]
[1712493956442,60.09,69498.7769,0.0,-0.64788,0.0001,22.60137]
[1712493961477,60.08,69492.9329,0.0,-0.6485,0.0001,22.58515]
[1712493966513,60.07,69499.5055,0.0,-0.64786,0.0001,22.60214]
[1712493971549,60.06,69500.9563,0.0,-0.64775,0.0001,22.60527]
[1712493976585,60.05,69504.0232,0.0,-0.64746,0.0001,22.61295]
[1712493981622,60.05,69503.3432,0.0,-0.64754,0.0001,22.61084]
[1712493986656,60.04,69499.0975,0.0,-0.64799,0.0001,22.59901]
[1712493993450,60.03,69499.1941,0.0,-0.64803,0.0001,22.59527]
[1712493998739,60.02,69499.3283,0.0,-0.64805,0.0001,22.59491]
[1712494003779,60.01,69500.0142,0.0,-0.64801,0.0001,22.59614]
[1712494008809,60.0,69496.9759,0.0,-0.64834,0.0001,22.58742]
[1712494013843,59.99,69493.2077,0.0,-0.64875,0.0001,22.57676]
[1712494016866,59.98,69475.7664,0.0,-0.65053,0.0001,22.52939]
[1712494017873,59.98,69464.7054,0.0,-0.65165,0.0001,22.49925]
[1712494022907,59.98,69457.803,0.0,-0.65237,0.0001,22.48009]
[1712494024922,59.98,69439.6702,0.0,-0.6542,0.0001,22.43016]
[1712494029958,59.97,69437.6837,0.0,-0.65441,0.0001,22.42453]
[1712494031973,59.97,69446.0668,0.0,-0.65357,0.0001,22.44759]
[1712494037007,59.97,69439.7569,0.0,-0.65421,0.0001,22.43]
[1712494042043,59.97,69443.3262,0.0,-0.65386,0.0001,22.4397]
[1712494047077,59.97,69442.4896,0.0,-0.65395,0.0001,22.4372]
[1712494052112,59.96,69438.9798,0.0,-0.65433,0.0001,22.42406]
[1712494057148,59.96,69436.4649,0.0,-0.65459,0.0001,22.417]
[1712494062188,59.96,69431.5859,0.0,-0.65509,0.0001,22.40339]
[1712494067220,59.96,69429.6477,0.0,-0.65528,0.0001,22.39798]
[1712494072255,59.96,69427.5895,0.0,-0.65549,0.0001,22.39223]
[1712494077295,59.96,69428.1363,0.0,-0.65544,0.0001,22.39373]
[1712494082330,59.96,69428.3048,0.0,-0.65542,0.0001,22.39417]
[1712494087363,59.96,69427.0883,0.0,-0.65555,0.0001,22.39077]
[1712494092398,59.96,69426.086,0.0,-0.65565,0.0001,22.38797]
[1712494097433,59.96,69428.7845,0.0,-0.65538,0.0001,22.39547]
[1712494102469,59.96,69426.0147,0.0,-0.65566,0.0001,22.38775]
[1712494107504,59.96,69427.6124,0.0,-0.6555,0.0001,22.39219]
[1712494112539,59.96,69450.2651,0.0,-0.65322,0.0001,22.45169]
[1712494113450,59.96,69442.4449,0.0,-0.65401,0.0001,22.43012]
[1712494118580,59.96,69436.3559,0.0,-0.65463,0.0001,22.41313]
[1712494123615,59.96,69428.2719,0.0,-0.65545,0.0001,22.39063]
[1712494128451,59.96,69419.4296,0.0,-0.65635,0.0001,22.36602]
[1712494132679,59.96,69403.6966,0.0,-0.65793,0.0001,22.32202]
[1712494137450,59.96,69394.4859,0.0,-0.65885,0.0001,22.29633]
[1712494141742,59.97,69386.2994,0.0,-0.65965,0.0001,22.27355]
[1712494146777,59.97,69379.3371,0.0,-0.66034,0.0001,22.25422]
[1712494148794,59.98,69362.1835,0.0,-0.66205,0.0001,22.20546]
[1712494150806,59.98,69370.9741,0.0,-0.66116,0.0001,22.23087]
[1712494154832,59.99,69363.3911,0.0,-0.6619,0.0001,22.20967]
[1712494159869,60.0,69346.1338,0.0,-0.6636,0.0001,22.16076]
[1712494160877,60.0,69338.2645,0.0,-0.66438,0.0001,22.13818]
[1712494165909,60.01,69341.7356,0.0,-0.66399,0.0001,22.14918]
[1712494170945,60.02,69348.6792,0.0,-0.66327,0.0001,22.17007]
[1712494173966,60.03,69339.4189,0.0,-0.6642,0.0001,22.14054]
[1712494179001,60.04,69341.8125,0.0,-0.66392,0.0001,22.14837]
[1712494184035,60.06,69338.596,0.0,-0.66421,0.0001,22.13996]
[1712494189070,60.07,69338.6396,0.0,-0.66417,0.0001,22.14097]
[1712494194105,60.08,69345.3182,0.0,-0.66347,0.0001,22.1611]
[1712494199141,60.09,69347.7484,0.0,-0.66319,0.0001,22.16887]
[1712494204176,60.1,69342.5536,0.0,-0.66368,0.0001,22.15468]
[1712494209212,60.11,69346.1087,0.0,-0.6633,0.0001,22.16571]
[1712494214245,60.12,69346.5331,0.0,-0.66323,0.0001,22.16769]
[1712494219282,60.13,69345.2408,0.0,-0.66333,0.0001,22.16473]
[1712494224317,60.14,69348.8168,0.0,-0.66294,0.0001,22.17575]
[1712494229359,60.15,69348.0928,0.0,-0.66298,0.0001,22.1744]
[1712494234395,60.16,69353.2963,0.0,-0.66246,0.0001,22.18669]
[1712494236409,60.16,69362.5093,0.0,-0.66153,0.0001,22.21327]
[1712494242450,60.17,69367.3485,0.0,-0.66102,0.0001,22.22768]
[1712494246479,60.18,69359.2238,0.0,-0.66182,0.0001,22.20491]
[1712494251513,60.19,69357.5114,0.0,-0.66196,0.0001,22.20058]
[1712494256549,60.19,69354.374,0.0,-0.66226,0.0001,22.1922]
[1712494261584,60.2,69353.005,0.0,-0.66237,0.0001,22.18891]
[1712494267625,60.21,69354.3891,0.0,-0.6622,0.0001,22.1936]
[1712494272660,60.22,69356.9191,0.0,-0.66192,0.0001,22.20141]
[1712494277696,60.23,69361.5125,0.0,-0.66144,0.0001,22.21505]
[1712494279709,60.23,69371.0205,0.0,-0.66049,0.0001,22.24225]
[1712494284744,60.23,69375.5564,0.0,-0.66002,0.0001,22.25547]
[1712494289779,60.24,69379.9982,0.0,-0.65956,0.0001,22.26834]
[1712494296450,60.24,69380.634,0.0,-0.6595,0.0001,22.26724]
[1712494301862,60.25,69381.2708,0.0,-0.65943,0.0001,22.26933]
[1712494306897,60.25,69380.9018,0.0,-0.65945,0.0001,22.26857]
[1712494313948,60.26,69383.7867,0.0,-0.65915,0.0001,22.27713]
[1712494318982,60.26,69383.2019,0.0,-0.65919,0.0001,22.27573]
[1712494324017,60.27,69388.0373,0.0,-0.6587,0.0001,22.28955]
[1712494327038,60.27,69397.616,0.0,-0.65774,0.0001,22.31651]
[1712494331067,60.27,69408.5788,0.0,-0.65664,0.0001,22.34711]
[1712494333080,60.27,69417.5994,0.0,-0.65573,0.0001,22.37213]
[1712494337109,60.26,69425.5822,0.0,-0.65493,0.0001,22.39407]
[1712494342144,60.26,69430.2934,0.0,-0.65447,0.0001,22.40688]
[1712494345164,60.26,69440.6879,0.0,-0.65342,0.0001,22.43535]
[1712494349194,60.26,69450.3224,0.0,-0.65245,0.0001,22.46178]
[1712494354227,60.26,69446.2376,0.0,-0.65288,0.0001,22.44748]
[1712494359261,60.27,69443.6053,0.0,-0.65313,0.0001,22.44044]
[1712494364297,60.27,69447.5962,0.0,-0.65273,0.0001,22.45148]
[1712494369332,60.27,69445.2173,0.0,-0.65296,0.0001,22.44512]
[1712494374368,60.27,69445.5166,0.0,-0.65292,0.0001,22.44607]
[1712494379403,60.27,69441.5443,0.0,-0.65333,0.0001,22.43516]
[1712494384438,60.27,69441.8736,0.0,-0.65331,0.0001,22.43573]
[1712494389450,60.26,69438.373,0.0,-0.65367,0.0001,22.42582]
[1712494394509,60.26,69435.7115,0.0,-0.65395,0.0001,22.41824]
[1712494399554,60.25,69435.8417,0.0,-0.65395,0.0001,22.41834]
[1712494403582,60.25,69445.0327,0.0,-0.65302,0.0001,22.44358]
[1712494408617,60.26,69447.1769,0.0,-0.6528,0.0001,22.44957]
[1712494413652,60.26,69450.1345,0.0,-0.65252,0.0001,22.45447]
[1712494418688,60.26,69452.1297,0.0,-0.65231,0.0001,22.45999]
[1712494420702,60.26,69463.9312,0.0,-0.65112,0.0001,22.49205]
[1712494422450,60.26,69478.6066,0.0,-0.64964,0.0001,22.5316]
[1712494427751,60.26,69481.5857,0.0,-0.64935,0.0001,22.5394]
[1712494432784,60.25,69485.4206,0.0,-0.64897,0.0001,22.54946]
[1712494437823,60.25,69483.1907,0.0,-0.64921,0.0001,22.54326]
[1712494442859,60.25,69483.5457,0.0,-0.64918,0.0001,22.54401]
[1712494447894,60.24,69489.8291,0.0,-0.64855,0.0001,22.5606]
[1712494452450,60.24,69480.051,0.0,-0.64955,0.0001,22.53416]
[1712494457964,60.24,69480.4404,0.0,-0.64952,0.0001,22.53504]
[1712494462997,60.23,69479.1456,0.0,-0.64966,0.0001,22.53139]
[1712494464450,60.23,69470.588,0.0,-0.65052,0.0001,22.5083]
[1712494470047,60.23,69462.7002,0.0,-0.65132,0.0001,22.4869]
[1712494475082,60.23,69464.3389,0.0,-0.65118,0.0001,22.48807]
[1712494476450,60.23,69472.0569,0.0,-0.6504,0.0001,22.50892]
[1712494482131,60.23,69472.7621,0.0,-0.65033,0.0001,22.51073]
[1712494487166,60.23,69472.0457,0.0,-0.65041,0.0001,22.5087]
[1712494492201,60.23,69465.6086,0.0,-0.65106,0.0001,22.49123]
[1712494497236,60.23,69473.2028,0.0,-0.6503,0.0001,22.51168]
[1712494502273,60.22,69474.0245,0.0,-0.65022,0.0001,22.5138]
[1712494507307,60.22,69474.802,0.0,-0.65014,0.0001,22.5158]
[1712494512343,60.22,69470.6531,0.0,-0.65057,0.0001,22.50451]
[1712494517377,60.22,69460.0762,0.0,-0.65164,0.0001,22.47583]
[1712494518384,60.22,69467.976,0.0,-0.65084,0.0001,22.49724]
[1712494523420,60.22,69467.3139,0.0,-0.65091,0.0001,22.4954]
[1712494528454,60.22,69466.5768,0.0,-0.65098,0.0001,22.49337]
[1712494534496,60.22,69464.1744,0.0,-0.65125,0.0001,22.48358]
[1712494539533,60.22,69462.2339,0.0,-0.65145,0.0001,22.47818]
[1712494544566,60.22,69465.3425,0.0,-0.65114,0.0001,22.4866]
[1712494549602,60.22,69470.3218,0.0,-0.65063,0.0001,22.50004]
[1712494554637,60.22,69467.6371,0.0,-0.65091,0.0001,22.49273]
[1712494559671,60.21,69469.3006,0.0,-0.65074,0.0001,22.49719]
[1712494564714,60.21,69469.4659,0.0,-0.65073,0.0001,22.49758]
[1712494569750,60.21,69467.5122,0.0,-0.65093,0.0001,22.49226]
[1712494574785,60.21,69463.3676,0.0,-0.65134,0.0001,22.48103]
[1712494579821,60.21,69462.6447,0.0,-0.65142,0.0001,22.47908]
[1712494584855,60.21,69456.8476,0.0,-0.65201,0.0001,22.46308]
[1712494588883,60.21,69448.3714,0.0,-0.65288,0.0001,22.43972]
[1712494593918,60.2,69450.89,0.0,-0.65266,0.0001,22.44299]
[1712494598952,60.2,69448.79,0.0,-0.65288,0.0001,22.43692]
[1712494603987,60.19,69446.2648,0.0,-0.65315,0.0001,22.42968]
[1712494610030,60.19,69442.7359,0.0,-0.65352,0.0001,22.41967]
[1712494616073,60.18,69441.0755,0.0,-0.6537,0.0001,22.41481]
[1712494621114,60.18,69438.887,0.0,-0.65394,0.0001,22.40855]
[1712494626144,60.17,69430.2786,0.0,-0.65481,0.0001,22.38464]
[1712494631176,60.17,69426.9833,0.0,-0.65515,0.0001,22.37541]
[1712494636213,60.17,69429.0144,0.0,-0.65495,0.0001,22.3809]
[1712494640240,60.17,69436.5703,0.0,-0.65419,0.0001,22.40161]
[1712494645274,60.17,69435.2663,0.0,-0.65433,0.0001,22.39782]
[1712494650310,60.16,69434.6517,0.0,-0.6544,0.0001,22.39595]
[1712494655344,60.16,69434.7552,0.0,-0.65442,0.0001,22.39278]
[1712494660379,60.16,69433.3505,0.0,-0.65457,0.0001,22.3887]
[1712494665415,60.16,69431.0469,0.0,-0.65481,0.0001,22.38219]
[1712494670449,60.15,69430.8821,0.0,-0.65483,0.0001,22.38162]
[1712494675486,60.15,69433.483,0.0,-0.65457,0.0001,22.38867]
[1712494680518,60.15,69438.327,0.0,-0.65409,0.0001,22.40183]
[1712494685561,60.15,69440.9754,0.0,-0.65383,0.0001,22.40889]
[1712494690590,60.14,69442.8071,0.0,-0.65366,0.0001,22.41369]
[1712494695625,60.14,69439.0698,0.0,-0.65404,0.0001,22.40321]
[1712494700660,60.14,69439.3066,0.0,-0.65403,0.0001,22.40365]
[1712494707450,60.13,69438.0692,0.0,-0.65416,0.0001,22.39997]
[1712494712743,60.13,69436.687,0.0,-0.65433,0.0001,22.39269]
[1712494717778,60.13,69439.1348,0.0,-0.65409,0.0001,22.39927]
[1712494722814,60.12,69440.8859,0.0,-0.65392,0.0001,22.40388]
[1712494728450,60.12,69440.6045,0.0,-0.65396,0.0001,22.40286]
[1712494733895,60.12,69435.9625,0.0,-0.65444,0.0001,22.38989]
[1712494739936,60.11,69436.7618,0.0,-0.65437,0.0001,22.39191]
[1712494744972,60.11,69441.4187,0.0,-0.6539,0.0001,22.40457]
[1712494750007,60.11,69441.2706,0.0,-0.65393,0.0001,22.40397]
[1712494755042,60.11,69444.5521,0.0,-0.6536,0.0001,22.41278]
[1712494760076,60.1,69445.4013,0.0,-0.65353,0.0001,22.41488]
[1712494767450,60.1,69445.0185,0.0,-0.65358,0.0001,22.41351]
[1712494773450,60.09,69443.2804,0.0,-0.65379,0.0001,22.40522]
[1712494779210,60.09,69438.4512,0.0,-0.65428,0.0001,22.39174]
[1712494785450,60.09,69437.6954,0.0,-0.65436,0.0001,22.38948]
[1712494791293,60.09,69442.4981,0.0,-0.65389,0.0001,22.40253]
[1712494796328,60.08,69443.0284,0.0,-0.65384,0.0001,22.40379]
[1712494801366,60.08,69438.1917,0.0,-0.65434,0.0001,22.3903]
[1712494804386,60.08,69429.1433,0.0,-0.65525,0.0001,22.36523]
[1712494809419,60.08,69426.2621,0.0,-0.65555,0.0001,22.3572]
[1712494812441,60.08,69438.4947,0.0,-0.65431,0.0001,22.39098]
[1712494817480,60.08,69436.7959,0.0,-0.65449,0.0001,22.38615]
[1712494821450,60.07,69445.1873,0.0,-0.65365,0.0001,22.40914]
[1712494823519,60.07,69454.5574,0.0,-0.6527,0.0001,22.43488]
[1712494828554,60.08,69454.3873,0.0,-0.65271,0.0001,22.43462]
[1712494834596,60.08,69458.116,0.0,-0.65234,0.0001,22.44176]
[1712494840638,60.08,69457.976,0.0,-0.65235,0.0001,22.44158]
[1712494846682,60.09,69453.406,0.0,-0.6528,0.0001,22.42933]
[1712494851716,60.09,69451.92,0.0,-0.65294,0.0001,22.4255]
[1712494856750,60.09,69453.2325,0.0,-0.6528,0.0001,22.42931]
[1712494862794,60.1,69453.0665,0.0,-0.65281,0.0001,22.42897]
[1712494867828,60.1,69452.9148,0.0,-0.65282,0.0001,22.4287]
[1712494872862,60.1,69454.4663,0.0,-0.65265,0.0001,22.43314]
[1712494877901,60.1,69455.4032,0.0,-0.65255,0.0001,22.43589]
[1712494883939,60.11,69460.5991,0.0,-0.65202,0.0001,22.45025]
[1712494888974,60.11,69462.3362,0.0,-0.65184,0.0001,22.4551]
[1712494894009,60.11,69464.1244,0.0,-0.65167,0.0001,22.45679]
[1712494898049,60.11,69455.1458,0.0,-0.65258,0.0001,22.43235]
[1712494900056,60.11,69445.3391,0.0,-0.65357,0.0001,22.40537]
[1712494903078,60.11,69436.3443,0.0,-0.65449,0.0001,22.3805]
[1712494908112,60.11,69440.367,0.0,-0.65409,0.0001,22.39146]
[1712494913146,60.1,69442.6371,0.0,-0.65386,0.0001,22.39752]
[1712494918181,60.1,69443.6835,0.0,-0.65377,0.0001,22.40021]
[1712494923217,60.1,69443.2029,0.0,-0.65382,0.0001,22.3987]
[1712494929450,60.09,69442.4675,0.0,-0.65391,0.0001,22.39646]
[1712494935303,60.09,69442.8696,0.0,-0.65388,0.0001,22.39735]
[1712494940339,60.09,69449.4776,0.0,-0.65322,0.0001,22.41527]
[1712494945371,60.08,69449.7382,0.0,-0.6532,0.0001,22.41574]
[1712494950405,60.08,69450.4163,0.0,-0.65314,0.0001,22.41735]
[1712494955440,60.08,69450.4005,0.0,-0.65317,0.0001,22.41378]
[1712494960475,60.07,69451.418,0.0,-0.65308,0.0001,22.41632]
[1712494965510,60.07,69444.5034,0.0,-0.65379,0.0001,22.39712]
[1712494970546,60.07,69443.8448,0.0,-0.65386,0.0001,22.39513]
[1712494975579,60.06,69452.9375,0.0,-0.65295,0.0001,22.41997]
[1712494980615,60.06,69452.9192,0.0,-0.65295,0.0001,22.41987]
[1712494985652,60.06,69451.6669,0.0,-0.65309,0.0001,22.41633]
[1712494990685,60.06,69453.9513,0.0,-0.65286,0.0001,22.42252]
[1712494996726,60.06,69452.8546,0.0,-0.65298,0.0001,22.41933]
[1712495001762,60.06,69453.5797,0.0,-0.65291,0.0001,22.42119]
[1712495006798,60.05,69453.67,0.0,-0.6529,0.0001,22.4213]
[1712495011833,60.05,69463.4926,0.0,-0.65193,0.0001,22.44494]
[1712495016867,60.06,69463.7665,0.0,-0.65189,0.0001,22.44584]
[1712495021902,60.06,69460.8294,0.0,-0.65218,0.0001,22.43798]
[1712495024924,60.06,69450.3885,0.0,-0.65324,0.0001,22.40932]
[1712495029958,60.06,69451.7377,0.0,-0.65311,0.0001,22.41291]
[1712495034994,60.05,69452.2511,0.0,-0.65307,0.0001,22.4142]
[1712495040028,60.05,69452.2912,0.0,-0.65307,0.0001,22.4142]
[1712495045064,60.05,69448.1858,0.0,-0.65349,0.0001,22.40282]
[1712495049092,60.05,69456.2627,0.0,-0.65267,0.0001,22.42487]
[1712495054127,60.05,69456.9821,0.0,-0.65261,0.0001,22.42668]
[1712495061175,60.04,69456.5555,0.0,-0.65266,0.0001,22.4253]
[1712495066214,60.04,69451.1017,0.0,-0.65322,0.0001,22.41023]
[1712495071249,60.04,69451.6861,0.0,-0.65318,0.0001,22.40845]
[1712495076450,60.04,69448.7172,0.0,-0.65349,0.0001,22.40021]
[1712495082325,60.04,69457.5953,0.0,-0.65259,0.0001,22.42446]
[1712495087361,60.04,69457.6128,0.0,-0.65259,0.0001,22.42436]
[1712495092394,60.03,69454.529,0.0,-0.65291,0.0001,22.41575]
[1712495097431,60.03,69450.2293,0.0,-0.65336,0.0001,22.40374]
[1712495102468,60.03,69451.3234,0.0,-0.65326,0.0001,22.40654]
[1712495107500,60.02,69453.816,0.0,-0.65301,0.0001,22.41315]
[1712495114549,60.02,69455.7929,0.0,-0.65283,0.0001,22.41823]
[1712495119587,60.01,69457.6535,0.0,-0.65265,0.0001,22.42306]
[1712495124620,60.01,69457.2267,0.0,-0.6527,0.0001,22.42163]
[1712495129654,60.01,69456.6148,0.0,-0.65278,0.0001,22.4197]
[1712495134690,60.0,69460.5421,0.0,-0.65241,0.0001,22.42701]
[1712495139725,60.01,69465.7069,0.0,-0.65187,0.0001,22.44132]
[1712495144759,60.01,69461.9374,0.0,-0.65225,0.0001,22.43121]
[1712495150800,60.01,69464.4827,0.0,-0.65198,0.0001,22.43839]
[1712495155836,60.02,69464.239,0.0,-0.652,0.0001,22.4379]
[1712495160871,60.02,69463.7458,0.0,-0.65204,0.0001,22.43677]
[1712495166450,60.02,69464.0099,0.0,-0.652,0.0001,22.43767]
[1712495171948,60.03,69463.7347,0.0,-0.65202,0.0001,22.43713]
[1712495176983,60.03,69464.3546,0.0,-0.65195,0.0001,22.43899]
[1712495182018,60.03,69464.6622,0.0,-0.65192,0.0001,22.44]
[1712495187055,60.03,69464.6907,0.0,-0.65191,0.0001,22.44024]
[1712495192088,60.04,69467.4556,0.0,-0.65164,0.0001,22.44465]
[1712495197124,60.04,69468.038,0.0,-0.65157,0.0001,22.44637]
[1712495202159,60.04,69467.9222,0.0,-0.65158,0.0001,22.44619]
[1712495207195,60.04,69468.2998,0.0,-0.65154,0.0001,22.44734]
[1712495212228,60.04,69478.1338,0.0,-0.65053,0.0001,22.47414]
[1712495217263,60.04,69485.5357,0.0,-0.64978,0.0001,22.49411]
[1712495222299,60.04,69484.7444,0.0,-0.64987,0.0001,22.49194]
[1712495226326,60.04,69475.6218,0.0,-0.65079,0.0001,22.46726]
[1712495231361,60.04,69473.7246,0.0,-0.65098,0.0001,22.46219]
[1712495236404,60.04,69470.2224,0.0,-0.65133,0.0001,22.45278]
[1712495241437,60.05,69477.0637,0.0,-0.65064,0.0001,22.4714]
[1712495247450,60.05,69477.481,0.0,-0.65059,0.0001,22.47257]
[1712495252513,60.05,69474.7102,0.0,-0.65089,0.0001,22.46183]
[1712495257548,60.05,69475.0386,0.0,-0.65086,0.0001,22.46278]
[1712495262582,60.05,69473.4897,0.0,-0.65101,0.0001,22.45865]
[1712495268450,60.05,69475.4804,0.0,-0.6508,0.0001,22.46413]
[1712495273658,60.05,69475.4814,0.0,-0.6508,0.0001,22.46419]
[1712495278693,60.05,69475.2701,0.0,-0.65082,0.0001,22.46367]
[1712495283728,60.05,69472.7274,0.0,-0.65108,0.0001,22.45685]
[1712495288764,60.05,69469.6399,0.0,-0.65139,0.0001,22.44855]
[1712495294806,60.06,69468.8176,0.0,-0.65146,0.0001,22.44644]
[1712495299842,60.06,69469.2772,0.0,-0.65141,0.0001,22.4478]
[1712495304876,60.05,69464.9867,0.0,-0.65186,0.0001,22.43588]
[1712495309910,60.06,69472.2688,0.0,-0.65111,0.0001,22.4558]
[1712495314946,60.06,69470.1087,0.0,-0.65135,0.0001,22.44674]
[1712495319980,60.05,69467.5261,0.0,-0.65162,0.0001,22.4395]
[1712495325015,60.05,69465.4991,0.0,-0.65184,0.0001,22.43376]
[1712495331058,60.05,69465.4567,0.0,-0.65185,0.0001,22.43342]
[1712495336092,60.04,69469.5366,0.0,-0.65144,0.0001,22.44433]
[1712495341127,60.04,69475.755,0.0,-0.65081,0.0001,22.46125]
[1712495346163,60.05,69476.2012,0.0,-0.65076,0.0001,22.46251]
[1712495351198,60.05,69476.5854,0.0,-0.65072,0.0001,22.46361]
[1712495356233,60.05,69477.3442,0.0,-0.65064,0.0001,22.46571]
[1712495361277,60.05,69485.1576,0.0,-0.64985,0.0001,22.48683]
[1712495367450,60.05,69484.5576,0.0,-0.64991,0.0001,22.48518]
[1712495373359,60.05,69486.5932,0.0,-0.64973,0.0001,22.48737]
[1712495376381,60.05,69500.0218,0.0,-0.64836,0.0001,22.5234]
[1712495381415,60.04,69500.2952,0.0,-0.64834,0.0001,22.52396]
[1712495386450,60.04,69500.3069,0.0,-0.64835,0.0001,22.52383]
[1712495391450,60.04,69498.4375,0.0,-0.64855,0.0001,22.51867]
[1712495396520,60.04,69492.9764,0.0,-0.64911,0.0001,22.50391]
[1712495401564,60.03,69492.221,0.0,-0.64919,0.0001,22.50179]
[1712495406597,60.03,69494.5125,0.0,-0.64896,0.0001,22.50784]
[1712495412450,60.03,69486.7353,0.0,-0.64975,0.0001,22.48684]
[1712495417674,60.03,69486.793,0.0,-0.64975,0.0001,22.48696]
[1712495420694,60.03,69495.1041,0.0,-0.6489,0.0001,22.50928]
[1712495425732,60.03,69495.0465,0.0,-0.64891,0.0001,22.50902]
[1712495431773,60.03,69494.5504,0.0,-0.64899,0.0001,22.50429]
[1712495436807,60.03,69491.2668,0.0,-0.64933,0.0001,22.49537]
[1712495441842,60.02,69490.996,0.0,-0.64936,0.0001,22.49458]
[1712495446878,60.02,69491.8836,0.0,-0.64927,0.0001,22.49691]
[1712495451912,60.02,69495.8973,0.0,-0.64887,0.0001,22.50761]
[1712495455941,60.02,69505.5704,0.0,-0.64789,0.0001,22.53341]
[1712495460977,60.02,69505.8153,0.0,-0.64787,0.0001,22.53387]
[1712495466011,60.01,69499.8586,0.0,-0.64848,0.0001,22.51776]
[1712495472063,60.01,69495.1557,0.0,-0.64897,0.0001,22.505]
[1712495477096,60.01,69494.8298,0.0,-0.64901,0.0001,22.50403]
[1712495482132,60.01,69496.1239,0.0,-0.64888,0.0001,22.5074]
[1712495487168,60.01,69498.5324,0.0,-0.64864,0.0001,22.51375]
[1712495492203,60.0,69498.6087,0.0,-0.64866,0.0001,22.51054]
[1712495497236,60.0,69497.3348,0.0,-0.64879,0.0001,22.507]
[1712495502271,60.0,69497.4238,0.0,-0.64879,0.0001,22.50714]
[1712495507307,60.0,69496.1261,0.0,-0.64892,0.0001,22.50358]
[1712495513349,60.0,69496.4173,0.0,-0.6489,0.0001,22.50426]
[1712495518385,60.0,69496.3014,0.0,-0.64891,0.0001,22.50386]
[1712495523450,60.0,69494.9146,0.0,-0.64906,0.0001,22.50005]
[1712495529450,59.99,69500.8307,0.0,-0.64846,0.0001,22.5158]
[1712495534498,59.99,69502.2631,0.0,-0.64832,0.0001,22.5195]
[1712495539531,59.99,69508.7303,0.0,-0.64767,0.0001,22.53662]
[1712495544568,59.98,69509.16,0.0,-0.64763,0.0001,22.53756]
[1712495549602,59.98,69510.5592,0.0,-0.6475,0.0001,22.54109]
[1712495554636,59.98,69510.4814,0.0,-0.64754,0.0001,22.53741]
[1712495559671,59.97,69510.4176,0.0,-0.64755,0.0001,22.53703]
[1712495564708,59.97,69512.4648,0.0,-0.64735,0.0001,22.54228]
[1712495569747,59.97,69518.2916,0.0,-0.64677,0.0001,22.55755]
[1712495574787,59.96,69517.6348,0.0,-0.64685,0.0001,22.55554]
[1712495579823,59.96,69520.0921,0.0,-0.64661,0.0001,22.5618]
[1712495584861,59.95,69518.8129,0.0,-0.64675,0.0001,22.55814]
[1712495589892,59.95,69517.9361,0.0,-0.64685,0.0001,22.55555]
[1712495594927,59.95,69517.0345,0.0,-0.64695,0.0001,22.5529]
[1712495599983,59.94,69513.2296,0.0,-0.64735,0.0001,22.54255]
[1712495605001,59.94,69509.1117,0.0,-0.64778,0.0001,22.53139]
[1712495610032,59.94,69516.8367,0.0,-0.647,0.0001,22.55181]
[1712495615069,59.93,69524.0438,0.0,-0.64629,0.0001,22.56741]
[1712495620103,59.93,69526.9265,0.0,-0.64601,0.0001,22.57475]
[1712495625137,59.92,69524.8235,0.0,-0.64624,0.0001,22.56887]
[1712495630172,59.92,69531.2374,0.0,-0.6456,0.0001,22.58553]
[1712495635208,59.91,69535.7101,0.0,-0.64516,0.0001,22.59699]
[1712495640242,59.9,69534.7644,0.0,-0.64527,0.0001,22.59411]
[1712495645277,59.9,69528.6753,0.0,-0.64591,0.0001,22.57768]
[1712495650313,59.89,69530.5443,0.0,-0.64573,0.0001,22.58231]
[1712495655450,59.89,69538.462,0.0,-0.64494,0.0001,22.60278]
[1712495661450,59.88,69540.936,0.0,-0.64471,0.0001,22.60882]
[1712495667432,59.87,69540.0752,0.0,-0.64482,0.0001,22.60607]
[1712495670451,59.87,69549.8979,0.0,-0.64382,0.0001,22.63162]
[1712495675487,59.86,69552.0452,0.0,-0.64364,0.0001,22.6335]
[1712495681529,59.85,69548.6949,0.0,-0.64401,0.0001,22.62416]
[1712495686564,59.84,69548.8878,0.0,-0.64401,0.0001,22.62423]
[1712495691599,59.83,69550.3332,0.0,-0.64388,0.0001,22.62758]
[1712495696636,59.82,69553.4298,0.0,-0.64359,0.0001,22.63523]
[1712495701670,59.82,69556.3811,0.0,-0.64331,0.0001,22.64246]
[1712495706704,59.81,69551.1163,0.0,-0.64387,0.0001,22.62821]
[1712495711739,59.8,69547.0668,0.0,-0.6443,0.0001,22.61715]
[1712495716775,59.79,69551.7681,0.0,-0.64384,0.0001,22.62907]
[1712495721810,59.79,69551.3305,0.0,-0.6439,0.0001,22.62748]
[1712495726843,59.78,69552.1187,0.0,-0.64384,0.0001,22.62911]
[1712495731880,59.77,69553.6423,0.0,-0.64373,0.0001,22.62939]
[1712495736921,59.76,69557.8281,0.0,-0.64332,0.0001,22.63989]
[1712495741956,59.76,69556.1682,0.0,-0.64351,0.0001,22.63508]
[1712495746992,59.75,69557.4232,0.0,-0.6434,0.0001,22.63791]
[1712495752025,59.74,69557.5766,0.0,-0.6434,0.0001,22.63785]
[1712495757062,59.73,69554.2683,0.0,-0.64376,0.0001,22.62872]
[1712495762096,59.73,69551.1145,0.0,-0.64411,0.0001,22.62006]
[1712495767130,59.72,69548.8716,0.0,-0.64435,0.0001,22.61377]
[1712495772166,59.71,69546.3097,0.0,-0.64463,0.0001,22.60667]
[1712495777201,59.71,69548.0921,0.0,-0.64446,0.0001,22.61101]
[1712495781230,59.7,69540.1287,0.0,-0.64529,0.0001,22.58972]
[1712495784249,59.7,69529.5968,0.0,-0.64638,0.0001,22.56161]
[1712495787270,59.7,69520.2304,0.0,-0.64735,0.0001,22.53651]
[1712495792307,59.7,69522.7449,0.0,-0.64711,0.0001,22.53985]
[1712495797341,59.69,69523.2024,0.0,-0.64707,0.0001,22.54094]
[1712495800361,59.69,69515.4895,0.0,-0.64786,0.0001,22.52024]
[1712495805396,59.69,69514.7712,0.0,-0.64794,0.0001,22.51825]
[1712495811438,59.69,69517.4169,0.0,-0.64767,0.0001,22.52527]
[1712495816473,59.69,69517.5415,0.0,-0.64766,0.0001,22.52552]
[1712495821508,59.69,69510.3662,0.0,-0.6484,0.0001,22.50621]
[1712495826543,59.69,69510.4674,0.0,-0.64839,0.0001,22.50648]
[1712495831578,59.69,69514.6488,0.0,-0.64796,0.0001,22.51768]
[1712495836613,59.69,69516.1428,0.0,-0.64781,0.0001,22.52166]
[1712495841648,59.69,69507.6317,0.0,-0.64869,0.0001,22.49875]
[1712495846685,59.69,69512.3579,0.0,-0.6482,0.0001,22.51147]
[1712495851719,59.69,69513.9153,0.0,-0.64806,0.0001,22.51236]
[1712495856753,59.69,69506.9071,0.0,-0.64878,0.0001,22.49349]
[1712495861788,59.69,69501.6242,0.0,-0.64932,0.0001,22.47927]
[1712495866825,59.69,69502.5662,0.0,-0.64922,0.0001,22.4819]
[1712495871857,59.69,69503.6864,0.0,-0.6491,0.0001,22.48499]
[1712495875889,59.69,69513.3893,0.0,-0.64811,0.0001,22.51117]
[1712495880923,59.69,69514.8498,0.0,-0.64796,0.0001,22.51505]
[1712495885957,59.69,69510.768,0.0,-0.64838,0.0001,22.50404]
[1712495890992,59.69,69508.3596,0.0,-0.64863,0.0001,22.49755]
[1712495896028,59.69,69505.7657,0.0,-0.64889,0.0001,22.49054]
[1712495901073,59.69,69504.1813,0.0,-0.64905,0.0001,22.48626]
[1712495906108,59.69,69503.4852,0.0,-0.64913,0.0001,22.48439]
[1712495913450,59.69,69503.0565,0.0,-0.64919,0.0001,22.47998]
[1712495919200,59.69,69505.1656,0.0,-0.64897,0.0001,22.48569]
[1712495924234,59.69,69505.4796,0.0,-0.64894,0.0001,22.48654]
[1712495929271,59.69,69504.2672,0.0,-0.64906,0.0001,22.48327]
[1712495934306,59.69,69504.0421,0.0,-0.64909,0.0001,22.48268]
[1712495939340,59.69,69504.6147,0.0,-0.64903,0.0001,22.48424]
[1712495946388,59.69,69505.8486,0.0,-0.6489,0.0001,22.48757]
[1712495951423,59.69,69508.5859,0.0,-0.64862,0.0001,22.49493]
[1712495957466,59.69,69507.3416,0.0,-0.64875,0.0001,22.49155]
[1712495962502,59.69,69510.7702,0.0,-0.6484,0.0001,22.50076]
[1712495967535,59.69,69510.7055,0.0,-0.64841,0.0001,22.50058]
[1712495973450,59.69,69511.0612,0.0,-0.64839,0.0001,22.49824]
[1712495978612,59.69,69508.8954,0.0,-0.64861,0.0001,22.49241]
[1712495983647,59.69,69502.4975,0.0,-0.64927,0.0001,22.47516]
[1712495988682,59.69,69506.3026,0.0,-0.64888,0.0001,22.48545]
[1712495993717,59.69,69501.8623,0.0,-0.64933,0.0001,22.47349]
[1712495998753,59.69,69498.7123,0.0,-0.64965,0.0001,22.46502]
[1712496003788,59.69,69491.9528,0.0,-0.65034,0.0001,22.44679]
[1712496009450,59.7,69490.6584,0.0,-0.65046,0.0001,22.44346]
[1712496015451,59.7,69490.0145,0.0,-0.65052,0.0001,22.44195]
[1712496021450,59.7,69489.2756,0.0,-0.65058,0.0001,22.44017]
[1712496026949,59.71,69489.5715,0.0,-0.65054,0.0001,22.44121]
[1712496031985,59.71,69488.9834,0.0,-0.65061,0.0001,22.43653]
[1712496037019,59.71,69488.4434,0.0,-0.65066,0.0001,22.43527]
[1712496042054,59.72,69489.4609,0.0,-0.65055,0.0001,22.43824]
[1712496047088,59.72,69490.8588,0.0,-0.6504,0.0001,22.44223]
[1712496053129,59.72,69493.1248,0.0,-0.65016,0.0001,22.44857]
[1712496057158,59.72,69501.3661,0.0,-0.64931,0.0001,22.47099]
[1712496062193,59.73,69506.9259,0.0,-0.64874,0.0001,22.48603]
[1712496067229,59.73,69494.7004,0.0,-0.64999,0.0001,22.45303]
[1712496072264,59.73,69499.146,0.0,-0.64953,0.0001,22.4652]
[1712496077298,59.73,69500.3153,0.0,-0.64941,0.0001,22.46842]
[1712496082335,59.73,69505.4614,0.0,-0.64888,0.0001,22.48238]
[1712496087368,59.73,69498.6779,0.0,-0.64957,0.0001,22.46413]
[1712496092408,59.73,69502.3703,0.0,-0.64921,0.0001,22.47091]
[1712496097439,59.73,69495.5633,0.0,-0.6499,0.0001,22.4526]
[1712496102450,59.74,69495.6304,0.0,-0.64989,0.0001,22.45292]
[1712496107507,59.74,69492.2279,0.0,-0.65023,0.0001,22.44385]
[1712496112544,59.74,69490.4468,0.0,-0.6504,0.0001,22.43917]
[1712496115564,59.74,69482.2619,0.0,-0.65123,0.0001,22.41702]
[1712496120599,59.75,69484.6265,0.0,-0.65098,0.0001,22.4237]
[1712496125633,59.75,69485.0481,0.0,-0.65093,0.0001,22.42507]
[1712496130669,59.75,69486.3316,0.0,-0.65079,0.0001,22.42879]
[1712496135705,59.76,69487.2672,0.0,-0.65068,0.0001,22.43153]
[1712496140740,59.76,69480.8994,0.0,-0.65132,0.0001,22.41441]
[1712496145775,59.76,69480.9261,0.0,-0.65131,0.0001,22.41474]
[1712496150450,59.77,69494.4911,0.0,-0.64992,0.0001,22.45185]
[1712496156450,59.77,69502.6534,0.0,-0.6491,0.0001,22.47071]
[1712496161886,59.77,69504.691,0.0,-0.64889,0.0001,22.47625]
[1712496166921,59.77,69504.5531,0.0,-0.6489,0.0001,22.4759]
[1712496171957,59.77,69504.4585,0.0,-0.64891,0.0001,22.47568]
[1712496176993,59.77,69503.4938,0.0,-0.64901,0.0001,22.47311]
[1712496183038,59.77,69502.2828,0.0,-0.64913,0.0001,22.4699]
[1712496188073,59.77,69503.8661,0.0,-0.64896,0.0001,22.47421]
[1712496193109,59.77,69513.5229,0.0,-0.64798,0.0001,22.50017]
[1712496198144,59.77,69516.1747,0.0,-0.64771,0.0001,22.50721]
[1712496203234,59.77,69521.8138,0.0,-0.64713,0.0001,22.52218]
[1712496208269,59.77,69521.5826,0.0,-0.64716,0.0001,22.52144]
[1712496213306,59.77,69524.8723,0.0,-0.64685,0.0001,22.5268]
[1712496218339,59.76,69524.8987,0.0,-0.64686,0.0001,22.52672]
[1712496223374,59.76,69525.7669,0.0,-0.64677,0.0001,22.52887]
[1712496228411,59.76,69528.8457,0.0,-0.64647,0.0001,22.5369]
[1712496233448,59.75,69528.6492,0.0,-0.64649,0.0001,22.53618]
[1712496238482,59.75,69528.0502,0.0,-0.64656,0.0001,22.53441]
[1712496243517,59.75,69528.9876,0.0,-0.64647,0.0001,22.53673]
[1712496248553,59.75,69528.8897,0.0,-0.64649,0.0001,22.53629]
[1712496253588,59.74,69529.4102,0.0,-0.64645,0.0001,22.5375]
[1712496255450,59.74,69538.7332,0.0,-0.64549,0.0001,22.56216]
[1712496260636,59.74,69543.7951,0.0,-0.64499,0.0001,22.57527]
[1712496265670,59.73,69546.3974,0.0,-0.64473,0.0001,22.58189]
[1712496270706,59.73,69545.7886,0.0,-0.64481,0.0001,22.57997]
[1712496275741,59.72,69543.6044,0.0,-0.64506,0.0001,22.57064]
[1712496280776,59.72,69543.9535,0.0,-0.64504,0.0001,22.57127]
[1712496285811,59.71,69545.8747,0.0,-0.64486,0.0001,22.57605]
[1712496291450,59.71,69545.5954,0.0,-0.6449,0.0001,22.57496]
[1712496296889,59.7,69546.7536,0.0,-0.64479,0.0001,22.57772]
[1712496301923,59.7,69549.5061,0.0,-0.64453,0.0001,22.58465]
[1712496305951,59.69,69540.0883,0.0,-0.64551,0.0001,22.55952]
[1712496310989,59.69,69538.9774,0.0,-0.64563,0.0001,22.55635]
[1712496316024,59.68,69546.5418,0.0,-0.64487,0.0001,22.57606]
[1712496321058,59.68,69545.6696,0.0,-0.64497,0.0001,22.57346]
[1712496327101,59.67,69542.3687,0.0,-0.64532,0.0001,22.56446]
[1712496330122,59.67,69530.279,0.0,-0.64657,0.0001,22.53216]
[1712496335158,59.67,69530.3386,0.0,-0.64659,0.0001,22.52894]
[1712496340191,59.67,69529.8511,0.0,-0.64664,0.0001,22.52751]
[1712496345450,59.66,69534.0667,0.0,-0.64622,0.0001,22.5386]
[1712496351270,59.66,69534.7602,0.0,-0.64616,0.0001,22.54024]
[1712496356303,59.66,69536.6252,0.0,-0.64597,0.0001,22.54505]
[1712496361338,59.66,69536.6613,0.0,-0.64597,0.0001,22.54496]
[1712496366373,59.65,69533.7655,0.0,-0.64628,0.0001,22.53708]
[1712496371408,59.65,69533.0633,0.0,-0.64636,0.0001,22.53506]
[1712496376443,59.65,69529.1196,0.0,-0.64677,0.0001,22.52441]
[1712496381450,59.65,69527.6863,0.0,-0.64692,0.0001,22.52048]
[1712496386514,59.64,69528.4095,0.0,-0.64685,0.0001,22.52231]
[1712496391548,59.64,69527.0359,0.0,-0.64702,0.0001,22.51527]
[1712496396590,59.64,69524.4743,0.0,-0.64728,0.0001,22.50834]
[1712496401625,59.64,69523.1104,0.0,-0.64743,0.0001,22.50463]
[1712496408450,59.64,69524.6776,0.0,-0.64727,0.0001,22.50874]
[1712496413709,59.64,69526.8687,0.0,-0.64705,0.0001,22.51453]
[1712496418744,59.64,69525.8037,0.0,-0.64716,0.0001,22.51161]
[1712496423779,59.64,69527.0213,0.0,-0.64704,0.0001,22.51478]
[1712496428813,59.63,69526.6314,0.0,-0.64708,0.0001,22.51366]
[1712496433850,59.63,69531.9943,0.0,-0.64653,0.0001,22.52789]
[1712496438884,59.63,69535.684,0.0,-0.64616,0.0001,22.53759]
[1712496440897,59.63,69544.3773,0.0,-0.64527,0.0001,22.5606]
[1712496445934,59.63,69540.8192,0.0,-0.64565,0.0001,22.55093]
[1712496450968,59.62,69541.2492,0.0,-0.64561,0.0001,22.55187]
[1712496456009,59.62,69533.6668,0.0,-0.64642,0.0001,22.52829]
[1712496461042,59.62,69532.6657,0.0,-0.64653,0.0001,22.5255]
[1712496468450,59.62,69527.7675,0.0,-0.64704,0.0001,22.51226]
[1712496473122,59.61,69538.8213,0.0,-0.6459,0.0001,22.54167]
[1712496478157,59.61,69533.9285,0.0,-0.64641,0.0001,22.52847]
[1712496483192,59.61,69536.5127,0.0,-0.64615,0.0001,22.53522]
[1712496488228,59.61,69533.8847,0.0,-0.64643,0.0001,22.52805]
[1712496493261,59.6,69533.6522,0.0,-0.64646,0.0001,22.52731]
[1712496498297,59.6,69533.6392,0.0,-0.64647,0.0001,22.52715]
[1712496503333,59.6,69536.5117,0.0,-0.64618,0.0001,22.53468]
[1712496508368,59.6,69536.1861,0.0,-0.64622,0.0001,22.53368]
[1712496513402,59.6,69531.8713,0.0,-0.64668,0.0001,22.51878]
[1712496518438,59.59,69530.6989,0.0,-0.64681,0.0001,22.51557]
[1712496523472,59.59,69538.0024,0.0,-0.64606,0.0001,22.53493]
[1712496528508,59.59,69541.874,0.0,-0.64567,0.0001,22.54507]
[1712496533542,59.59,69539.6094,0.0,-0.64591,0.0001,22.53889]
[1712496538577,59.58,69540.5845,0.0,-0.64582,0.0001,22.54131]
[1712496543613,59.58,69540.8877,0.0,-0.64579,0.0001,22.54195]
[1712496544619,59.58,69532.1259,0.0,-0.6467,0.0001,22.51858]
[1712496549655,59.58,69530.4799,0.0,-0.64687,0.0001,22.51412]
[1712496554689,59.58,69529.5945,0.0,-0.64696,0.0001,22.51169]
[1712496559724,59.58,69528.0553,0.0,-0.64712,0.0001,22.50752]
[1712496564765,59.58,69520.6916,0.0,-0.64788,0.0001,22.48773]
[1712496569801,59.58,69519.6001,0.0,-0.64799,0.0001,22.48482]
[1712496574836,59.58,69521.1084,0.0,-0.64786,0.0001,22.48562]
[1712496580878,59.58,69522.0529,0.0,-0.64776,0.0001,22.48817]
[1712496585914,59.58,69514.6583,0.0,-0.64852,0.0001,22.46833]
[1712496591450,59.58,69511.2763,0.0,-0.64886,0.0001,22.45933]
[1712496597450,59.58,69513.7873,0.0,-0.6486,0.0001,22.46622]
[1712496603032,59.59,69512.4339,0.0,-0.64873,0.0001,22.46265]
[1712496608068,59.59,69517.8719,0.0,-0.64817,0.0001,22.47738]
[1712496613103,59.59,69514.5873,0.0,-0.6485,0.0001,22.4686]
[1712496618140,59.59,69518.7595,0.0,-0.64807,0.0001,22.47989]
[1712496623173,59.59,69518.7994,0.0,-0.64807,0.0001,22.48004]
[1712496628212,59.59,69512.7593,0.0,-0.64869,0.0001,22.46384]
[1712496633244,59.59,69516.8885,0.0,-0.64828,0.0001,22.47176]
[1712496638277,59.59,69517.4865,0.0,-0.64821,0.0001,22.47342]
[1712496642450,59.59,69509.6916,0.0,-0.64901,0.0001,22.4525]
[1712496648347,59.6,69509.7786,0.0,-0.649,0.0001,22.45286]
[1712496653382,59.6,69500.2981,0.0,-0.64996,0.0001,22.42734]
[1712496658417,59.6,69499.9386,0.0,-0.64999,0.0001,22.42659]
[1712496663453,59.61,69499.182,0.0,-0.65006,0.0001,22.42475]
[1712496668488,59.61,69496.8754,0.0,-0.65028,0.0001,22.41871]
[1712496673522,59.61,69492.0292,0.0,-0.65077,0.0001,22.40579]
[1712496678556,59.62,69490.046,0.0,-0.65096,0.0001,22.40062]
[1712496679565,59.62,69481.3725,0.0,-0.65185,0.0001,22.37703]
[1712496684450,59.63,69473.2043,0.0,-0.65266,0.0001,22.35503]
[1712496689635,59.63,69472.5971,0.0,-0.65271,0.0001,22.35383]
[1712496694669,59.64,69470.4783,0.0,-0.65292,0.0001,22.34519]
[1712496699704,59.65,69475.1772,0.0,-0.65242,0.0001,22.3586]
[1712496704753,59.66,69468.9881,0.0,-0.65303,0.0001,22.34204]
[1712496709788,59.66,69468.4784,0.0,-0.65307,0.0001,22.34113]
[1712496715830,59.67,69468.3465,0.0,-0.65305,0.0001,22.34137]
[1712496720865,59.68,69469.9881,0.0,-0.65287,0.0001,22.34635]
[1712496725906,59.69,69468.6157,0.0,-0.65299,0.0001,22.34305]
[1712496730939,59.69,69469.9944,0.0,-0.65283,0.0001,22.34732]
[1712496732953,59.7,69458.4783,0.0,-0.65399,0.0001,22.31574]
[1712496738450,59.71,69458.5979,0.0,-0.65396,0.0001,22.31665]
[1712496744450,59.72,69459.4354,0.0,-0.65384,0.0001,22.31964]
[1712496750451,59.73,69460.0284,0.0,-0.65376,0.0001,22.32194]
[1712496756114,59.74,69452.2856,0.0,-0.65454,0.0001,22.29789]
[1712496761149,59.75,69451.7155,0.0,-0.65457,0.0001,22.29694]
[1712496766185,59.76,69454.1696,0.0,-0.65429,0.0001,22.30434]
[1712496771450,59.76,69452.3799,0.0,-0.65445,0.0001,22.29999]
[1712496777450,59.78,69450.6145,0.0,-0.6546,0.0001,22.29583]
[1712496783304,59.79,69447.9152,0.0,-0.65485,0.0001,22.28909]
[1712496789450,59.8,69449.3889,0.0,-0.65466,0.0001,22.29393]
[1712496794381,59.8,69437.0736,0.0,-0.6559,0.0001,22.26011]
[1712496799416,59.81,69435.0849,0.0,-0.65609,0.0001,22.25479]
[1712496804449,59.81,69435.0162,0.0,-0.65609,0.0001,22.25483]
[1712496807451,59.81,69446.8548,0.0,-0.65488,0.0001,22.288]
[1712496812508,59.82,69447.5798,0.0,-0.6548,0.0001,22.28733]
[1712496817542,59.83,69448.4623,0.0,-0.65468,0.0001,22.29039]
[1712496822577,59.84,69447.6273,0.0,-0.65474,0.0001,22.2888]
[1712496827614,59.85,69460.9943,0.0,-0.65335,0.0001,22.32629]
[1712496829626,59.85,69472.4804,0.0,-0.65217,0.0001,22.35797]
[1712496834662,59.86,69475.2459,0.0,-0.65188,0.0001,22.36585]
[1712496839696,59.86,69469.4781,0.0,-0.65245,0.0001,22.35041]
[1712496844733,59.87,69462.1377,0.0,-0.65319,0.0001,22.33065]
[1712496850772,59.88,69457.2836,0.0,-0.65366,0.0001,22.31785]
[1712496855810,59.89,69449.679,0.0,-0.65441,0.0001,22.29738]
[1712496860843,59.9,69452.6485,0.0,-0.65408,0.0001,22.30612]
[1712496865880,59.9,69451.6512,0.0,-0.65416,0.0001,22.30388]
[1712496870916,59.91,69452.002,0.0,-0.65411,0.0001,22.30537]
[1712496875949,59.92,69451.6596,0.0,-0.65414,0.0001,22.30165]
[1712496880983,59.92,69447.5409,0.0,-0.65455,0.0001,22.2904]
[1712496887025,59.92,69446.1876,0.0,-0.65469,0.0001,22.28671]
[1712496892060,59.92,69442.8495,0.0,-0.65503,0.0001,22.27753]
[1712496897104,59.92,69436.0007,0.0,-0.65572,0.0001,22.25864]
[1712496902138,59.93,69436.1086,0.0,-0.6557,0.0001,22.2591]
[1712496907173,59.93,69434.882,0.0,-0.65582,0.0001,22.25586]
[1712496912210,59.93,69432.2989,0.0,-0.65607,0.0001,22.24883]
[1712496917246,59.94,69427.3899,0.0,-0.65656,0.0001,22.23536]
[1712496922279,59.94,69424.7886,0.0,-0.65681,0.0001,22.22834]
[1712496927314,59.94,69421.9407,0.0,-0.65709,0.0001,22.22066]
[1712496932349,59.95,69420.2593,0.0,-0.65727,0.0001,22.21296]
[1712496937384,59.95,69424.3681,0.0,-0.65684,0.0001,22.22475]
[1712496942420,59.96,69428.3768,0.0,-0.65643,0.0001,22.23618]
[1712496947456,59.96,69427.6259,0.0,-0.65649,0.0001,22.23431]
[1712496952491,59.96,69422.3374,0.0,-0.65702,0.0001,22.2198]
[1712496957524,59.97,69417.8831,0.0,-0.65746,0.0001,22.20763]
[1712496962559,59.97,69416.5239,0.0,-0.65758,0.0001,22.20414]
[1712496967595,59.98,69413.1359,0.0,-0.65791,0.0001,22.19499]
[1712496972632,59.98,69414.0686,0.0,-0.6578,0.0001,22.19796]
[1712496977666,59.99,69413.8107,0.0,-0.65781,0.0001,22.19759]
[1712496982701,59.99,69412.9627,0.0,-0.65788,0.0001,22.19556]
[1712496987736,60.0,69419.0357,0.0,-0.65726,0.0001,22.21293]
[1712496992771,60.0,69419.1703,0.0,-0.65725,0.0001,22.21035]
[1712496997817,60.01,69418.2409,0.0,-0.65733,0.0001,22.20804]
[1712497002840,60.01,69414.6115,0.0,-0.65769,0.0001,22.19816]
[1712497008450,60.02,69412.6801,0.0,-0.65787,0.0001,22.19308]
[1712497013918,60.02,69412.445,0.0,-0.65788,0.0001,22.19284]
[1712497020450,60.03,69409.2842,0.0,-0.65818,0.0001,22.1844]
[1712497026450,60.03,69409.6409,0.0,-0.65812,0.0001,22.18585]
[1712497032044,60.04,69410.9044,0.0,-0.65798,0.0001,22.18983]
[1712497035450,60.05,69466.2468,0.0,-0.65235,0.0001,22.34351]
[1712497036072,60.05,69490.6548,0.0,-0.64986,0.0001,22.40978]
[1712497037082,60.05,69505.6016,0.0,-0.64833,0.0001,22.44992]
[1712497038085,60.05,69524.858,0.0,-0.64637,0.0001,22.50114]
[1712497039094,60.04,69533.6026,0.0,-0.64548,0.0001,22.52418]
[1712497042113,60.04,69542.9146,0.0,-0.64453,0.0001,22.54855]
[1712497044128,60.04,69532.5455,0.0,-0.64559,0.0001,22.52131]
[1712497045135,60.04,69547.5,0.0,-0.64405,0.0001,22.56062]
[1712497046144,60.04,69561.8083,0.0,-0.64259,0.0001,22.5979]
[1712497048158,60.04,69588.1278,0.0,-0.63988,0.0001,22.66571]
[1712497049162,60.04,69597.0819,0.0,-0.63896,0.0001,22.68864]
[1712497050171,60.05,69606.0799,0.0,-0.63803,0.0001,22.71154]
[1712497051176,60.05,69614.4219,0.0,-0.63718,0.0001,22.7294]
[1712497052184,60.05,69629.2558,0.0,-0.63565,0.0001,22.76663]
[1712497055205,60.05,69637.7685,0.0,-0.63477,0.0001,22.7879]
[1712497058228,60.05,69627.424,0.0,-0.63584,0.0001,22.76211]
[1712497059233,60.05,69607.4704,0.0,-0.6379,0.0001,22.71193]
[1712497061253,60.05,69594.8709,0.0,-0.6392,0.0001,22.67995]
[1712497065277,60.05,69604.8646,0.0,-0.63817,0.0001,22.70532]
[1712497067291,60.05,69615.583,0.0,-0.63706,0.0001,22.73238]
[1712497068433,60.05,69622.5376,0.0,-0.63635,0.0001,22.74984]
[1712497071319,60.05,69612.2063,0.0,-0.63741,0.0001,22.72386]
[1712497074342,60.05,69604.1258,0.0,-0.63825,0.0001,22.7034]
[1712497079375,60.05,69599.4795,0.0,-0.63873,0.0001,22.69158]
[1712497084410,60.05,69606.5205,0.0,-0.638,0.0001,22.70941]
[1712497088439,60.05,69597.8926,0.0,-0.63889,0.0001,22.6875]
[1712497092450,60.05,69584.4375,0.0,-0.64027,0.0001,22.65317]
[1712497094482,60.05,69567.8849,0.0,-0.64197,0.0001,22.61061]
[1712497096496,60.05,69548.6408,0.0,-0.64395,0.0001,22.56047]
[1712497101530,60.04,69543.3958,0.0,-0.6445,0.0001,22.54656]
[1712497105559,60.04,69535.0344,0.0,-0.64536,0.0001,22.52432]
[1712497108580,60.04,69527.0465,0.0,-0.64619,0.0001,22.50305]
[1712497110450,60.03,69518.1353,0.0,-0.64711,0.0001,22.47931]
[1712497111600,60.03,69505.3771,0.0,-0.64843,0.0001,22.44197]
[1712497112607,60.03,69493.6589,0.0,-0.64963,0.0001,22.4105]
[1712497117650,60.04,69504.6353,0.0,-0.64849,0.0001,22.44038]
[1712497119450,60.04,69515.1006,0.0,-0.64741,0.0001,22.46847]
[1712497122450,60.05,69528.7589,0.0,-0.64601,0.0001,22.50487]
[1712497127439,60.05,69521.3496,0.0,-0.64677,0.0001,22.48524]
[1712497131451,60.04,69511.9772,0.0,-0.64773,0.0001,22.46011]
[1712497133763,60.04,69524.5927,0.0,-0.64644,0.0001,22.4937]
[1712497136784,60.04,69540.3246,0.0,-0.64483,0.0001,22.5352]
[1712497138797,60.04,69549.6694,0.0,-0.64387,0.0001,22.55968]
[1712497140450,60.04,69563.2104,0.0,-0.64248,0.0001,22.59504]
[1712497141818,60.04,69580.1995,0.0,-0.64074,0.0001,22.63885]
[1712497142824,60.04,69570.2549,0.0,-0.64176,0.0001,22.61319]
[1712497143450,60.04,69561.9293,0.0,-0.64262,0.0001,22.5916]
[1712497148867,60.04,69558.156,0.0,-0.64301,0.0001,22.58161]
[1712497149450,60.04,69546.2936,0.0,-0.64423,0.0001,22.55056]
[1712497154909,60.05,69542.9407,0.0,-0.64454,0.0001,22.54253]
[1712497156923,60.05,69550.9035,0.0,-0.64372,0.0001,22.56363]
[1712497161960,60.07,69554.2865,0.0,-0.64334,0.0001,22.57311]
[1712497166994,60.08,69549.886,0.0,-0.64376,0.0001,22.56225]
[1712497169007,60.08,69540.1653,0.0,-0.64475,0.0001,22.53709]
[1712497173036,60.09,69547.8814,0.0,-0.64395,0.0001,22.55459]
[1712497178071,60.1,69547.3235,0.0,-0.64398,0.0001,22.5538]
[1712497183106,60.11,69549.2754,0.0,-0.64375,0.0001,22.55956]
[1712497186127,60.12,69564.6518,0.0,-0.64216,0.0001,22.59986]
[1712497191162,60.13,69564.5939,0.0,-0.64214,0.0001,22.60019]
[1712497196197,60.14,69571.8354,0.0,-0.64138,0.0001,22.61932]
[1712497198211,60.14,69563.8332,0.0,-0.64219,0.0001,22.59886]
[1712497203247,60.15,69562.8324,0.0,-0.64227,0.0001,22.59674]
[1712497208292,60.16,69558.9154,0.0,-0.64265,0.0001,22.58709]
[1712497213315,60.17,69551.8338,0.0,-0.64335,0.0001,22.56925]
[1712497216338,60.17,69566.0834,0.0,-0.64188,0.0001,22.60649]
[1712497220366,60.18,69557.5082,0.0,-0.64274,0.0001,22.58465]
[1712497222381,60.18,69565.3959,0.0,-0.64192,0.0001,22.60524]
[1712497227420,60.19,69567.0206,0.0,-0.64174,0.0001,22.60985]
[1712497229428,60.19,69557.8589,0.0,-0.64267,0.0001,22.58635]
[1712497236451,60.21,69551.0902,0.0,-0.64334,0.0001,22.5663]
[1712497241512,60.21,69555.1653,0.0,-0.6429,0.0001,22.57744]
[1712497246548,60.22,69559.2949,0.0,-0.64246,0.0001,22.58862]
[1712497251450,60.23,69550.2692,0.0,-0.64336,0.0001,22.56575]
[1712497256619,60.24,69548.5877,0.0,-0.6435,0.0001,22.56195]
[1712497258631,60.25,69540.5001,0.0,-0.64432,0.0001,22.54111]
[1712497261652,60.25,69530.7888,0.0,-0.64529,0.0001,22.51611]
[1712497266687,60.27,69534.3721,0.0,-0.64489,0.0001,22.52626]
[1712497269461,60.27,69542.304,0.0,-0.64406,0.0001,22.54739]
[1712497274744,60.28,69545.0692,0.0,-0.64375,0.0001,22.55519]
[1712497279778,60.29,69543.8461,0.0,-0.64385,0.0001,22.5526]
[1712497281452,60.3,69531.335,0.0,-0.64512,0.0001,22.52018]
[1712497286827,60.31,69535.0141,0.0,-0.64471,0.0001,22.53051]
[1712497291863,60.32,69539.0019,0.0,-0.6443,0.0001,22.5383]
[1712497296898,60.33,69533.0415,0.0,-0.64488,0.0001,22.52338]
[1712497300925,60.34,69542.3647,0.0,-0.6439,0.0001,22.54821]
[1712497305961,60.35,69544.4044,0.0,-0.64367,0.0001,22.55407]
[1712497310996,60.36,69547.1052,0.0,-0.64337,0.0001,22.56163]
[1712497314450,60.37,69539.2022,0.0,-0.64415,0.0001,22.54154]
[1712497319053,60.38,69529.5735,0.0,-0.64511,0.0001,22.51691]
[1712497322072,60.38,69516.3642,0.0,-0.64644,0.0001,22.48267]
[1712497323451,60.39,69505.5799,0.0,-0.64752,0.0001,22.45453]
[1712497326099,60.4,69497.5782,0.0,-0.64832,0.0001,22.43356]
[1712497331136,60.4,69492.2887,0.0,-0.64885,0.0001,22.4197]
[1712497333150,60.4,69503.5451,0.0,-0.6477,0.0001,22.44982]
[1712497335450,60.41,69514.0578,0.0,-0.64662,0.0001,22.47783]
[1712497339193,60.41,69530.4332,0.0,-0.64494,0.0001,22.52113]
[1712497344225,60.42,69531.3457,0.0,-0.64483,0.0001,22.52387]
[1712497349263,60.42,69530.8273,0.0,-0.64486,0.0001,22.52292]
[1712497353289,60.43,69523.0647,0.0,-0.64566,0.0001,22.49967]
[1712497358327,60.44,69515.1279,0.0,-0.64644,0.0001,22.47932]
[1712497363361,60.45,69512.7203,0.0,-0.64666,0.0001,22.47355]
[1712497368396,60.46,69508.8937,0.0,-0.64703,0.0001,22.46403]
[1712497373431,60.47,69510.2348,0.0,-0.64686,0.0001,22.46815]
[1712497378467,60.48,69511.512,0.0,-0.64671,0.0001,22.47209]
[1712497383501,60.49,69508.7108,0.0,-0.64697,0.0001,22.46525]
[1712497388537,60.49,69500.3922,0.0,-0.64779,0.0001,22.44373]
[1712497393571,60.5,69497.3391,0.0,-0.64808,0.0001,22.43618]
[1712497398611,60.51,69498.3943,0.0,-0.64795,0.0001,22.43944]
[1712497403646,60.52,69497.8142,0.0,-0.64799,0.0001,22.43832]
[1712497409688,60.53,69498.2117,0.0,-0.64792,0.0001,22.44007]
[1712497414724,60.54,69501.659,0.0,-0.64757,0.0001,22.44648]
[1712497419759,60.54,69500.727,0.0,-0.64765,0.0001,22.44424]
[1712497424793,60.54,69499.283,0.0,-0.64779,0.0001,22.44058]
[1712497429831,60.55,69500.4064,0.0,-0.64767,0.0001,22.44372]
[1712497434863,60.55,69500.0234,0.0,-0.6477,0.0001,22.44286]
[1712497439899,60.55,69505.072,0.0,-0.64719,0.0001,22.45633]
[1712497444934,60.55,69502.3087,0.0,-0.64746,0.0001,22.44915]
[1712497449968,60.56,69494.8525,0.0,-0.64821,0.0001,22.42955]
[1712497455003,60.56,69493.7137,0.0,-0.64832,0.0001,22.42674]
[1712497460041,60.56,69496.523,0.0,-0.64802,0.0001,22.43438]
[1712497465074,60.57,69497.9768,0.0,-0.64787,0.0001,22.43841]
[1712497470111,60.57,69495.4858,0.0,-0.64811,0.0001,22.43198]
[1712497475143,60.57,69491.8265,0.0,-0.6485,0.0001,22.41915]
[1712497480179,60.57,69489.6328,0.0,-0.64871,0.0001,22.41354]
[1712497485214,60.58,69488.2224,0.0,-0.64884,0.0001,22.41003]
[1712497490250,60.58,69488.5016,0.0,-0.6488,0.0001,22.41103]
[1712497495284,60.59,69482.966,0.0,-0.64935,0.0001,22.39659]
[1712497500318,60.59,69477.1048,0.0,-0.64993,0.0001,22.38125]
[1712497505352,60.6,69474.4301,0.0,-0.65018,0.0001,22.37445]
[1712497510388,60.61,69471.0975,0.0,-0.6505,0.0001,22.36592]
[1712497512403,60.61,69486.5339,0.0,-0.64894,0.0001,22.40732]
[1712497515424,60.61,69496.7527,0.0,-0.64789,0.0001,22.43464]
[1712497520457,60.62,69502.6985,0.0,-0.64727,0.0001,22.45081]
[1712497522473,60.62,69512.6971,0.0,-0.64625,0.0001,22.47731]
[1712497527508,60.63,69514.9367,0.0,-0.646,0.0001,22.48362]
[1712497532543,60.64,69514.6941,0.0,-0.64603,0.0001,22.48014]
[1712497537577,60.64,69524.0022,0.0,-0.64507,0.0001,22.50486]
[1712497542450,60.65,69516.1071,0.0,-0.64585,0.0001,22.48462]
[1712497547647,60.66,69519.0161,0.0,-0.64554,0.0001,22.49264]
[1712497552683,60.66,69515.6839,0.0,-0.64586,0.0001,22.48414]
[1712497557717,60.66,69515.6202,0.0,-0.64587,0.0001,22.48393]
[1712497562759,60.66,69510.326,0.0,-0.64641,0.0001,22.47004]
[1712497567793,60.66,69509.6109,0.0,-0.64648,0.0001,22.46817]
[1712497572828,60.66,69504.5861,0.0,-0.647,0.0001,22.45486]
[1712497573835,60.66,69495.8246,0.0,-0.64789,0.0001,22.43167]
[1712497576856,60.66,69509.1599,0.0,-0.64654,0.0001,22.4668]
[1712497581891,60.65,69511.714,0.0,-0.64628,0.0001,22.47339]
[1712497585920,60.65,69524.4195,0.0,-0.645,0.0001,22.5065]
[1712497590954,60.65,69514.9667,0.0,-0.64597,0.0001,22.48159]
[1712497592968,60.65,69522.6071,0.0,-0.64522,0.0001,22.49821]
[1712497598004,60.64,69528.0515,0.0,-0.64467,0.0001,22.51216]
[1712497603038,60.64,69526.5641,0.0,-0.64483,0.0001,22.50805]
[1712497608073,60.64,69519.3685,0.0,-0.64557,0.0001,22.48908]
[1712497613109,60.63,69515.7848,0.0,-0.64594,0.0001,22.47954]
[1712497618143,60.63,69515.8254,0.0,-0.64595,0.0001,22.47951]
[1712497623178,60.63,69522.4047,0.0,-0.64529,0.0001,22.49654]
[1712497626200,60.63,69513.7752,0.0,-0.64617,0.0001,22.47387]
[1712497629220,60.62,69499.3052,0.0,-0.64764,0.0001,22.4356]
[1712497634256,60.62,69498.1814,0.0,-0.64777,0.0001,22.43229]
[1712497640297,60.62,69504.6112,0.0,-0.64712,0.0001,22.44914]
[1712497645332,60.62,69503.0903,0.0,-0.64728,0.0001,22.44511]
[1712497650367,60.62,69496.8973,0.0,-0.64791,0.0001,22.4287]
[1712497652382,60.61,69488.3296,0.0,-0.6488,0.0001,22.40258]
[1712497657419,60.61,69484.5661,0.0,-0.64918,0.0001,22.39256]
[1712497662454,60.62,69489.3578,0.0,-0.64868,0.0001,22.40563]
[1712497667488,60.62,69490.62,0.0,-0.64854,0.0001,22.40921]
[1712497672521,60.63,69491.2301,0.0,-0.64847,0.0001,22.41105]
[1712497677557,60.63,69489.5565,0.0,-0.64864,0.0001,22.40665]
[1712497682593,60.62,69485.4697,0.0,-0.64907,0.0001,22.39554]
[1712497687627,60.62,69487.0642,0.0,-0.64891,0.0001,22.39956]
[1712497692663,60.62,69486.9349,0.0,-0.64894,0.0001,22.399]
[1712497697697,60.61,69486.6172,0.0,-0.64899,0.0001,22.39757]
[1712497702733,60.6,69492.4787,0.0,-0.64841,0.0001,22.41291]
[1712497707769,60.6,69489.4518,0.0,-0.64873,0.0001,22.40463]
[1712497713450,60.6,69487.1871,0.0,-0.64897,0.0001,22.3954]
[1712497718845,60.6,69488.3644,0.0,-0.64884,0.0001,22.39885]
[1712497723881,60.61,69487.7812,0.0,-0.64889,0.0001,22.39755]
[1712497728913,60.61,69488.6154,0.0,-0.64879,0.0001,22.40003]
[1712497734450,60.62,69488.319,0.0,-0.6488,0.0001,22.39982]
[1712497740000,60.63,69488.8657,0.0,-0.64871,0.0001,22.40197]
[1712497745035,60.64,69482.0205,0.0,-0.64939,0.0001,22.38415]
[1712497751077,60.65,69481.4223,0.0,-0.64943,0.0001,22.38289]
[1712497756111,60.65,69479.6106,0.0,-0.6496,0.0001,22.37834]
[1712497761147,60.66,69476.3758,0.0,-0.64992,0.0001,22.37]
[1712497766181,60.66,69482.0598,0.0,-0.64933,0.0001,22.38555]
[1712497771217,60.67,69480.5826,0.0,-0.64947,0.0001,22.37906]
[1712497776252,60.69,69481.4149,0.0,-0.64935,0.0001,22.38202]
[1712497781286,60.7,69479.6562,0.0,-0.64949,0.0001,22.37809]
[1712497786322,60.71,69476.9714,0.0,-0.64973,0.0001,22.37172]
[1712497791358,60.72,69471.2182,0.0,-0.65028,0.0001,22.35705]
[1712497796391,60.73,69471.2952,0.0,-0.65026,0.0001,22.35761]
[1712497801428,60.73,69473.2985,0.0,-0.65004,0.0001,22.36331]
[1712497806450,60.74,69474.3795,0.0,-0.64991,0.0001,22.36666]
[1712497807468,60.74,69488.6157,0.0,-0.64847,0.0001,22.40464]
[1712497812503,60.75,69485.7906,0.0,-0.64873,0.0001,22.39768]
[1712497818450,60.76,69486.2927,0.0,-0.64865,0.0001,22.39963]
[1712497824450,60.77,69485.6534,0.0,-0.64869,0.0001,22.39856]
[1712497827609,60.78,69472.452,0.0,-0.65001,0.0001,22.36388]
[1712497830629,60.78,69480.1391,0.0,-0.64921,0.0001,22.38472]
[1712497835665,60.79,69476.1647,0.0,-0.64961,0.0001,22.37144]
[1712497840702,60.8,69482.0435,0.0,-0.64899,0.0001,22.38764]
[1712497845739,60.81,69482.3936,0.0,-0.64893,0.0001,22.3891]
[1712497850770,60.82,69482.1226,0.0,-0.64894,0.0001,22.3889]
[1712497855806,60.84,69489.3841,0.0,-0.64814,0.0001,22.40961]
[1712497860840,60.85,69490.6038,0.0,-0.648,0.0001,22.41326]
[1712497865876,60.86,69489.0876,0.0,-0.64813,0.0001,22.40969]
[1712497871918,60.87,69493.0289,0.0,-0.64772,0.0001,22.42057]
[1712497876952,60.87,69493.1442,0.0,-0.64769,0.0001,22.42128]
[1712497882994,60.88,69491.6892,0.0,-0.64781,0.0001,22.41791]
[1712497888030,60.89,69491.5745,0.0,-0.64781,0.0001,22.418]
[1712497893065,60.89,69488.5589,0.0,-0.64811,0.0001,22.40718]
[1712497898102,60.9,69487.496,0.0,-0.6482,0.0001,22.4048]
[1712497903139,60.91,69491.8635,0.0,-0.64774,0.0001,22.41672]
[1712497908172,60.91,69486.9052,0.0,-0.64823,0.0001,22.40404]
[1712497913206,60.92,69484.5934,0.0,-0.64844,0.0001,22.39837]
[1712497918241,60.93,69483.2009,0.0,-0.64856,0.0001,22.39513]
[1712497923450,60.94,69482.9333,0.0,-0.64857,0.0001,22.39489]
[1712497929320,60.95,69483.9377,0.0,-0.64844,0.0001,22.39807]
[1712497934353,60.95,69491.7426,0.0,-0.64764,0.0001,22.41902]
[1712497939391,60.96,69495.0173,0.0,-0.6473,0.0001,22.42796]
[1712497941402,60.96,69515.0731,0.0,-0.64527,0.0001,22.48046]
[1712497946437,60.96,69512.1872,0.0,-0.64555,0.0001,22.47324]
[1712497947444,60.97,69503.3823,0.0,-0.64643,0.0001,22.45035]
[1712497952479,60.97,69501.1752,0.0,-0.64666,0.0001,22.44168]
[1712497957517,60.98,69505.099,0.0,-0.64625,0.0001,22.4523]
[1712497962549,60.98,69504.632,0.0,-0.64628,0.0001,22.45144]
[1712497967585,60.99,69499.4666,0.0,-0.64678,0.0001,22.43831]
[1712497972620,61.0,69499.152,0.0,-0.6468,0.0001,22.43788]
[1712497977655,61.0,69504.8831,0.0,-0.6462,0.0001,22.45323]
[1712497979669,61.01,69513.8545,0.0,-0.64529,0.0001,22.4767]
[1712497984703,61.01,69507.1724,0.0,-0.64595,0.0001,22.4596]
[1712497989740,61.02,69504.148,0.0,-0.64624,0.0001,22.45205]
[1712497994775,61.02,69502.7833,0.0,-0.64636,0.0001,22.4489]
[1712497999810,61.03,69501.9971,0.0,-0.64643,0.0001,22.4472]
[1712498005852,61.04,69501.2772,0.0,-0.64648,0.0001,22.44574]
[1712498010887,61.04,69501.3889,0.0,-0.64645,0.0001,22.44639]
[1712498016450,61.05,69502.4366,0.0,-0.64635,0.0001,22.44618]
[1712498021965,61.05,69503.2326,0.0,-0.64625,0.0001,22.44866]
[1712498026998,61.06,69503.3138,0.0,-0.64623,0.0001,22.44921]
[1712498029012,61.06,69495.6639,0.0,-0.647,0.0001,22.42934]
[1712498034047,61.07,69492.4394,0.0,-0.64731,0.0001,22.42117]
[1712498039083,61.07,69487.4474,0.0,-0.6478,0.0001,22.40839]
[1712498044117,61.08,69488.9835,0.0,-0.64763,0.0001,22.41274]
[1712498049154,61.08,69487.6706,0.0,-0.64775,0.0001,22.40961]
[1712498054188,61.09,69489.9951,0.0,-0.6475,0.0001,22.41603]
[1712498058216,61.09,69498.6694,0.0,-0.64662,0.0001,22.43895]
[1712498063255,61.09,69507.1901,0.0,-0.64575,0.0001,22.46131]
[1712498068296,61.1,69501.596,0.0,-0.64631,0.0001,22.44692]
[1712498073331,61.1,69506.1972,0.0,-0.64586,0.0001,22.45578]
[1712498078366,61.1,69503.1262,0.0,-0.64616,0.0001,22.44795]
[1712498083401,61.11,69501.7853,0.0,-0.64629,0.0001,22.44464]
[1712498088437,61.11,69501.1396,0.0,-0.64634,0.0001,22.44314]
[1712498094450,61.11,69499.7765,0.0,-0.64647,0.0001,22.4398]
[1712498099516,61.12,69495.2072,0.0,-0.64692,0.0001,22.42808]
[1712498104550,61.12,69485.5552,0.0,-0.64788,0.0001,22.40307]
[1712498109585,61.13,69485.1839,0.0,-0.6479,0.0001,22.40242]
[1712498112450,61.13,69474.1913,0.0,-0.649,0.0001,22.3736]
[1712498115450,61.13,69484.1163,0.0,-0.648,0.0001,22.39996]
[1712498118450,61.14,69492.908,0.0,-0.6471,0.0001,22.42322]
[1712498123683,61.14,69495.761,0.0,-0.6468,0.0001,22.43098]
[1712498128719,61.15,69496.0398,0.0,-0.64676,0.0001,22.43199]
[1712498133754,61.15,69494.1194,0.0,-0.64696,0.0001,22.42396]
[1712498138790,61.16,69484.2122,0.0,-0.64794,0.0001,22.39834]
[1712498143823,61.16,69485.9088,0.0,-0.64776,0.0001,22.40317]
[1712498148858,61.17,69485.9079,0.0,-0.64774,0.0001,22.40353]
[1712498153899,61.17,69481.7665,0.0,-0.64814,0.0001,22.39304]
[1712498157450,61.18,69491.5218,0.0,-0.64715,0.0001,22.4189]
[1712498162961,61.19,69487.8492,0.0,-0.6475,0.0001,22.40965]
[1712498167997,61.19,69484.5352,0.0,-0.64782,0.0001,22.40132]
[1712498173032,61.2,69484.5038,0.0,-0.64781,0.0001,22.40161]
[1712498178066,61.2,69484.8529,0.0,-0.64776,0.0001,22.40288]
[1712498183101,61.21,69483.9758,0.0,-0.64783,0.0001,22.40094]
[1712498188136,61.22,69483.9549,0.0,-0.64781,0.0001,22.40124]
[1712498193172,61.22,69483.1441,0.0,-0.6479,0.0001,22.39619]
[1712498198211,61.23,69482.8175,0.0,-0.64792,0.0001,22.39569]
[1712498203243,61.23,69479.9161,0.0,-0.64819,0.0001,22.38845]
[1712498208450,61.24,69475.8737,0.0,-0.64858,0.0001,22.37823]
[1712498214319,61.25,69474.7748,0.0,-0.64867,0.0001,22.37585]
[1712498217340,61.25,69485.9181,0.0,-0.64754,0.0001,22.40532]
[1712498222374,61.26,69484.5794,0.0,-0.64766,0.0001,22.40213]
[1712498227409,61.26,69478.0349,0.0,-0.6483,0.0001,22.38531]
[1712498232450,61.27,69476.2693,0.0,-0.64846,0.0001,22.38106]
[1712498238450,61.28,69477.4219,0.0,-0.64833,0.0001,22.38456]
[1712498243532,61.28,69477.5427,0.0,-0.6483,0.0001,22.38526]
[1712498248567,61.29,69475.3413,0.0,-0.64851,0.0001,22.37962]
[1712498253601,61.29,69474.2221,0.0,-0.64865,0.0001,22.37339]
[1712498258636,61.29,69470.5797,0.0,-0.64901,0.0001,22.36383]
[1712498263671,61.29,69472.7157,0.0,-0.64879,0.0001,22.36948]
[1712498270721,61.29,69472.5846,0.0,-0.64881,0.0001,22.36918]
[1712498275755,61.29,69471.0211,0.0,-0.64895,0.0001,22.3653]
[1712498280790,61.3,69471.7324,0.0,-0.64886,0.0001,22.36756]
[1712498285825,61.3,69472.1531,0.0,-0.6488,0.0001,22.36905]
[1712498290860,61.31,69472.2649,0.0,-0.64878,0.0001,22.36972]
[1712498295895,61.32,69471.3541,0.0,-0.64885,0.0001,22.36769]
[1712498300931,61.32,69472.1516,0.0,-0.64876,0.0001,22.37016]
[1712498305965,61.33,69469.6429,0.0,-0.64899,0.0001,22.36392]
[1712498312009,61.34,69470.8723,0.0,-0.64887,0.0001,22.36432]
[1712498317041,61.34,69470.8773,0.0,-0.64886,0.0001,22.36456]
[1712498322077,61.35,69470.898,0.0,-0.64884,0.0001,22.36491]
[1712498327113,61.35,69472.6901,0.0,-0.64865,0.0001,22.37004]
[1712498332148,61.36,69473.1624,0.0,-0.64858,0.0001,22.37163]
[1712498337183,61.36,69472.4446,0.0,-0.64864,0.0001,22.37009]
[1712498342217,61.37,69471.5817,0.0,-0.64871,0.0001,22.36816]
[1712498347254,61.37,69469.5639,0.0,-0.6489,0.0001,22.36314]
[1712498352289,61.38,69467.3904,0.0,-0.64912,0.0001,22.35751]
[1712498357324,61.38,69470.3554,0.0,-0.64881,0.0001,22.36546]
[1712498362358,61.38,69471.1961,0.0,-0.64873,0.0001,22.36767]
[1712498367393,61.38,69470.562,0.0,-0.64879,0.0001,22.36599]
[1712498372430,61.38,69470.4285,0.0,-0.64883,0.0001,22.36235]
[1712498377464,61.38,69469.3666,0.0,-0.64893,0.0001,22.35956]
[1712498382498,61.38,69472.1584,0.0,-0.64863,0.0001,22.36732]
[1712498387534,61.39,69472.3322,0.0,-0.6486,0.0001,22.36818]
[1712498394450,61.4,69472.3747,0.0,-0.64857,0.0001,22.36884]
[1712498399623,61.41,69471.8244,0.0,-0.64861,0.0001,22.36779]
[1712498404658,61.45,69470.3062,0.0,-0.64865,0.0001,22.3663]
[1712498406450,61.45,69456.3432,0.0,-0.65004,0.0001,22.32965]
[1712498411707,61.46,69455.7139,0.0,-0.65007,0.0001,22.32885]
[1712498416742,61.48,69453.6267,0.0,-0.65024,0.0001,22.32424]
[1712498419765,61.5,69469.2615,0.0,-0.64863,0.0001,22.36655]
[1712498423793,61.51,69457.3587,0.0,-0.64979,0.0001,22.33585]
[1712498428827,61.51,69458.451,0.0,-0.64968,0.0001,22.33883]
[1712498433861,61.51,69457.3549,0.0,-0.64981,0.0001,22.33269]
[1712498439450,61.51,69457.7033,0.0,-0.64977,0.0001,22.33366]
[1712498444939,61.51,69459.0209,0.0,-0.64964,0.0001,22.33717]
[1712498449975,61.52,69466.3985,0.0,-0.64888,0.0001,22.35692]
[1712498455009,61.52,69466.4208,0.0,-0.64887,0.0001,22.35727]
[1712498457450,61.52,69476.5677,0.0,-0.64785,0.0001,22.38399]
[1712498460044,61.53,69484.1658,0.0,-0.64708,0.0001,22.40385]
[1712498465079,61.53,69474.1313,0.0,-0.64808,0.0001,22.37783]
[1712498469450,61.53,69465.8336,0.0,-0.6489,0.0001,22.35634]
[1712498475149,61.54,69462.3848,0.0,-0.64923,0.0001,22.3476]
[1712498480184,61.54,69463.0486,0.0,-0.64915,0.0001,22.34965]
[1712498485218,61.55,69462.5935,0.0,-0.64918,0.0001,22.34876]
[1712498490253,61.55,69454.6241,0.0,-0.64998,0.0001,22.32785]
[1712498496297,61.55,69449.7503,0.0,-0.65048,0.0001,22.31175]
[1712498501330,61.57,69448.1077,0.0,-0.6506,0.0001,22.30843]
[1712498506366,61.57,69446.496,0.0,-0.65076,0.0001,22.30421]
[1712498511403,61.55,69444.447,0.0,-0.651,0.0001,22.29785]
[1712498516435,61.55,69444.1918,0.0,-0.65104,0.0001,22.29684]
[1712498521470,61.54,69444.6875,0.0,-0.65101,0.0001,22.29783]
[1712498524492,61.54,69453.729,0.0,-0.65011,0.0001,22.32172]
[1712498525498,61.54,69462.7762,0.0,-0.6492,0.0001,22.34557]
[1712498527512,61.54,69453.9117,0.0,-0.65009,0.0001,22.32222]
[1712498532451,61.54,69446.2585,0.0,-0.65085,0.0001,22.30209]
[1712498537582,61.55,69449.4075,0.0,-0.65053,0.0001,22.31054]
[1712498542617,61.55,69450.1935,0.0,-0.65044,0.0001,22.31273]
[1712498547654,61.55,69453.6995,0.0,-0.65009,0.0001,22.32208]
[1712498553450,61.55,69459.5449,0.0,-0.64951,0.0001,22.33449]
[1712498557723,61.55,69450.4216,0.0,-0.65042,0.0001,22.31048]
[1712498562758,61.56,69448.5508,0.0,-0.6506,0.0001,22.30563]
[1712498567793,61.56,69449.502,0.0,-0.65051,0.0001,22.30826]
[1712498572832,61.56,69451.0917,0.0,-0.65034,0.0001,22.31255]
[1712498577867,61.56,69447.9177,0.0,-0.65065,0.0001,22.30426]
[1712498582902,61.56,69448.8827,0.0,-0.65055,0.0001,22.30692]
[1712498587937,61.56,69451.0576,0.0,-0.65033,0.0001,22.31276]
[1712498592973,61.57,69457.0352,0.0,-0.64973,0.0001,22.32879]
[1712498598008,61.57,69460.5028,0.0,-0.64936,0.0001,22.33826]
[1712498601450,61.58,69469.4602,0.0,-0.64846,0.0001,22.36198]
[1712498607070,61.58,69468.1427,0.0,-0.64858,0.0001,22.35878]
[1712498612105,61.59,69469.0157,0.0,-0.6485,0.0001,22.35801]
[1712498615128,61.59,69460.6358,0.0,-0.64933,0.0001,22.33619]
[1712498620163,61.59,69460.3214,0.0,-0.64935,0.0001,22.33568]
[1712498625198,61.59,69452.9838,0.0,-0.65008,0.0001,22.31637]
[1712498630232,61.59,69448.8256,0.0,-0.6505,0.0001,22.30545]
[1712498635269,61.6,69447.7193,0.0,-0.6506,0.0001,22.30262]
[1712498640302,61.6,69452.1079,0.0,-0.65016,0.0001,22.31429]
[1712498645348,61.6,69449.2786,0.0,-0.65044,0.0001,22.30689]
[1712498650382,61.6,69445.0202,0.0,-0.65086,0.0001,22.29573]
[1712498655417,61.6,69451.5024,0.0,-0.65021,0.0001,22.31297]
[1712498657431,61.6,69459.6357,0.0,-0.6494,0.0001,22.33441]
[1712498662467,61.6,69461.3084,0.0,-0.64923,0.0001,22.33891]
[1712498667503,61.6,69457.6155,0.0,-0.64959,0.0001,22.32925]
[1712498673450,61.6,69457.3521,0.0,-0.64964,0.0001,22.32526]
[1712498678579,61.61,69462.6226,0.0,-0.6491,0.0001,22.33931]
[1712498683615,61.61,69458.5292,0.0,-0.6495,0.0001,22.32886]
[1712498688648,61.62,69460.3442,0.0,-0.64931,0.0001,22.33394]
[1712498693684,61.62,69452.4108,0.0,-0.65009,0.0001,22.31324]
[1712498698718,61.62,69445.8325,0.0,-0.65074,0.0001,22.29592]
[1712498703754,61.62,69447.3736,0.0,-0.65058,0.0001,22.3001]
[1712498708789,61.63,69447.6452,0.0,-0.65055,0.0001,22.30092]
[1712498713823,61.63,69445.2573,0.0,-0.65079,0.0001,22.2947]
[1712498718859,61.63,69445.6705,0.0,-0.65074,0.0001,22.29589]
[1712498723893,61.63,69446.6042,0.0,-0.65064,0.0001,22.29846]
[1712498728929,61.63,69443.4795,0.0,-0.65095,0.0001,22.29019]
[1712498733965,61.62,69441.8498,0.0,-0.65115,0.0001,22.28223]
[1712498739006,61.62,69441.3748,0.0,-0.65121,0.0001,22.28063]
[1712498745056,61.61,69439.6728,0.0,-0.6514,0.0001,22.27573]
[1712498751097,61.6,69440.3771,0.0,-0.65137,0.0001,22.27667]
[1712498756132,61.56,69436.4215,0.0,-0.65188,0.0001,22.26344]
[1712498761167,61.55,69430.4237,0.0,-0.6525,0.0001,22.24688]
[1712498766201,61.54,69427.3486,0.0,-0.65283,0.0001,22.23822]
[1712498771252,61.54,69426.6875,0.0,-0.6529,0.0001,22.2363]
[1712498774273,61.53,69419.1645,0.0,-0.65366,0.0001,22.21591]
[1712498779308,61.53,69419.8926,0.0,-0.65359,0.0001,22.21779]
[1712498781321,61.53,69432.2433,0.0,-0.65235,0.0001,22.25095]
[1712498786358,61.53,69429.6557,0.0,-0.65261,0.0001,22.24405]
[1712498791399,61.53,69435.1228,0.0,-0.65209,0.0001,22.25537]
[1712498796427,61.54,69435.9174,0.0,-0.65199,0.0001,22.25776]
[1712498802450,61.55,69430.8815,0.0,-0.65247,0.0001,22.24494]
[1712498807504,61.56,69433.8189,0.0,-0.65215,0.0001,22.25342]
[1712498812540,61.57,69433.0785,0.0,-0.6522,0.0001,22.25204]
[1712498818581,61.57,69432.0556,0.0,-0.65229,0.0001,22.24964]
[1712498824623,61.58,69433.0057,0.0,-0.65218,0.0001,22.25256]
[1712498829660,61.59,69437.5457,0.0,-0.6517,0.0001,22.26514]
[1712498834694,61.6,69433.9285,0.0,-0.65204,0.0001,22.25606]
[1712498839729,61.6,69434.4033,0.0,-0.65198,0.0001,22.25756]
[1712498844763,61.6,69433.8581,0.0,-0.65203,0.0001,22.25615]
[1712498850450,61.6,69433.5024,0.0,-0.65206,0.0001,22.25535]
[1712498855840,61.61,69433.7966,0.0,-0.65205,0.0001,22.25301]
[1712498860875,61.61,69434.1567,0.0,-0.65201,0.0001,22.25412]
[1712498866918,61.61,69432.0997,0.0,-0.65221,0.0001,22.24859]
[1712498871954,61.6,69432.6577,0.0,-0.65217,0.0001,22.24985]
[1712498876991,61.6,69433.104,0.0,-0.65213,0.0001,22.25091]
[1712498882028,61.61,69433.8652,0.0,-0.65204,0.0001,22.25319]
[1712498887061,61.61,69432.1337,0.0,-0.6522,0.0001,22.24882]
[1712498892098,61.61,69429.735,0.0,-0.65243,0.0001,22.24268]
[1712498897141,61.62,69423.5641,0.0,-0.65303,0.0001,22.2265]
[1712498902173,61.62,69424.0894,0.0,-0.65297,0.0001,22.22823]
[1712498907208,61.63,69424.7193,0.0,-0.65289,0.0001,22.23024]
[1712498910234,61.63,69434.4683,0.0,-0.65191,0.0001,22.25651]
[1712498911236,61.63,69449.845,0.0,-0.65039,0.0001,22.29408]
[1712498913250,61.64,69459.9129,0.0,-0.64938,0.0001,22.32076]
[1712498918285,61.64,69457.6711,0.0,-0.64959,0.0001,22.31522]
[1712498923320,61.65,69470.3016,0.0,-0.64831,0.0001,22.34871]
[1712498926342,61.65,69486.2227,0.0,-0.64671,0.0001,22.39031]
[1712498931377,61.65,69487.8073,0.0,-0.64655,0.0001,22.39458]
[1712498936412,61.66,69482.1353,0.0,-0.64711,0.0001,22.38007]
[1712498940440,61.66,69473.5,0.0,-0.64796,0.0001,22.35783]
[1712498945475,61.67,69472.6163,0.0,-0.64803,0.0001,22.35585]
[1712498950509,61.67,69468.199,0.0,-0.64846,0.0001,22.34464]
[1712498958450,61.68,69471.6388,0.0,-0.64809,0.0001,22.35413]
[1712498963601,61.69,69471.9703,0.0,-0.64805,0.0001,22.35531]
[1712498968635,61.69,69471.4634,0.0,-0.64808,0.0001,22.3543]
[1712498973670,61.7,69470.4517,0.0,-0.64819,0.0001,22.34868]
[1712498978706,61.7,69474.5353,0.0,-0.64777,0.0001,22.35963]
[1712498983739,61.71,69471.8969,0.0,-0.64802,0.0001,22.35306]
[1712498988775,61.71,69473.3742,0.0,-0.64786,0.0001,22.35726]
[1712498993810,61.72,69473.2953,0.0,-0.64785,0.0001,22.35734]
[1712498998846,61.72,69469.1112,0.0,-0.64826,0.0001,22.34673]
[1712499003880,61.73,69462.8653,0.0,-0.64887,0.0001,22.33075]
[1712499008915,61.74,69459.5809,0.0,-0.64918,0.0001,22.32256]
[1712499014956,61.74,69456.549,0.0,-0.64946,0.0001,22.3151]
[1712499019993,61.75,69447.55,0.0,-0.65034,0.0001,22.29181]
[1712499025029,61.75,69439.0966,0.0,-0.65117,0.0001,22.26975]
[1712499030064,61.76,69435.0211,0.0,-0.65156,0.0001,22.25915]
[1712499035099,61.76,69430.9235,0.0,-0.65198,0.0001,22.24514]
[1712499040134,61.76,69431.6359,0.0,-0.65191,0.0001,22.24721]
[1712499042146,61.76,69422.6121,0.0,-0.6528,0.0001,22.22328]
[1712499047182,61.77,69422.4134,0.0,-0.65281,0.0001,22.22302]
[1712499052226,61.78,69422.0473,0.0,-0.65282,0.0001,22.22247]
[1712499057253,61.78,69420.4087,0.0,-0.65297,0.0001,22.21845]
[1712499062289,61.79,69417.315,0.0,-0.65327,0.0001,22.21048]
[1712499067335,61.79,69415.8911,0.0,-0.6534,0.0001,22.20698]
[1712499072366,61.8,69416.7372,0.0,-0.6533,0.0001,22.20955]
[1712499077400,61.8,69420.1881,0.0,-0.65294,0.0001,22.21921]
[1712499082437,61.81,69419.0932,0.0,-0.65302,0.0001,22.21693]
[1712499087450,61.82,69417.4262,0.0,-0.65316,0.0001,22.21313]
[1712499093450,61.83,69415.8822,0.0,-0.65331,0.0001,22.20627]
[1712499098547,61.84,69417.2193,0.0,-0.65314,0.0001,22.21054]
[1712499103584,61.85,69418.299,0.0,-0.65301,0.0001,22.21408]
[1712499108619,61.86,69418.8955,0.0,-0.65292,0.0001,22.21632]
[1712499113654,61.87,69418.6932,0.0,-0.65292,0.0001,22.21642]
[1712499118688,61.88,69416.9083,0.0,-0.65307,0.0001,22.2123]
[1712499123723,61.89,69416.3538,0.0,-0.65309,0.0001,22.21146]
[1712499128759,61.9,69417.5719,0.0,-0.65295,0.0001,22.21534]
[1712499133792,61.91,69417.7332,0.0,-0.6529,0.0001,22.21639]
[1712499141450,61.93,69420.2185,0.0,-0.65262,0.0001,22.22397]
[1712499146883,61.94,69420.6413,0.0,-0.65255,0.0001,22.22568]
[1712499151918,61.95,69420.2384,0.0,-0.65259,0.0001,22.22187]
[1712499156952,61.96,69419.4631,0.0,-0.65263,0.0001,22.22052]
[1712499162451,61.97,69420.988,0.0,-0.65246,0.0001,22.22514]
[1712499168031,61.98,69421.5532,0.0,-0.65237,0.0001,22.2273]
[1712499173065,61.99,69421.335,0.0,-0.65237,0.0001,22.22726]
[1712499178101,62.0,69420.3785,0.0,-0.65245,0.0001,22.22527]
[1712499183450,62.01,69420.4383,0.0,-0.65242,0.0001,22.22597]
[1712499189452,62.02,69420.5947,0.0,-0.65237,0.0001,22.22703]
[1712499195450,62.03,69420.5012,0.0,-0.65236,0.0001,22.22741]
[1712499201261,62.04,69418.9713,0.0,-0.65248,0.0001,22.22399]
[1712499206297,62.04,69417.1245,0.0,-0.65264,0.0001,22.21955]
[1712499211331,62.05,69414.3816,0.0,-0.65293,0.0001,22.20913]
[1712499216367,62.05,69415.3613,0.0,-0.65282,0.0001,22.21191]
[1712499221401,62.05,69418.6534,0.0,-0.65249,0.0001,22.22096]
[1712499226436,62.06,69416.6492,0.0,-0.65266,0.0001,22.21616]
[1712499231450,62.07,69417.2893,0.0,-0.65258,0.0001,22.21837]
[1712499236514,62.08,69416.7498,0.0,-0.65261,0.0001,22.21745]
[1712499241549,62.09,69416.9972,0.0,-0.65256,0.0001,22.21861]
[1712499246587,62.09,69416.1793,0.0,-0.65262,0.0001,22.21694]
[1712499251619,62.1,69415.9287,0.0,-0.65264,0.0001,22.21648]
[1712499256655,62.1,69414.2118,0.0,-0.6528,0.0001,22.21207]
[1712499263702,62.1,69413.872,0.0,-0.65283,0.0001,22.21138]
[1712499269747,62.11,69414.03,0.0,-0.6528,0.0001,22.21198]
[1712499274780,62.11,69414.8799,0.0,-0.65273,0.0001,22.21107]
[1712499279816,62.11,69414.7624,0.0,-0.65274,0.0001,22.2109]
[1712499285450,62.11,69414.8521,0.0,-0.65272,0.0001,22.21131]
[1712499290894,62.12,69416.4823,0.0,-0.65256,0.0001,22.21577]
[1712499295928,62.12,69416.2254,0.0,-0.65258,0.0001,22.21521]
[1712499300962,62.12,69416.3026,0.0,-0.65256,0.0001,22.21554]
[1712499305998,62.12,69415.8779,0.0,-0.6526,0.0001,22.21454]
[1712499311033,62.12,69410.5675,0.0,-0.65312,0.0001,22.20065]
[1712499312039,62.13,69419.6717,0.0,-0.65221,0.0001,22.2249]
[1712499312451,62.13,69427.4756,0.0,-0.65144,0.0001,22.24559]
[1712499314053,62.13,69438.0708,0.0,-0.65039,0.0001,22.27351]
[1712499319088,62.13,69438.7447,0.0,-0.65031,0.0001,22.27551]
[1712499321450,62.14,69427.8917,0.0,-0.65138,0.0001,22.24715]
[1712499327145,62.14,69424.8376,0.0,-0.65166,0.0001,22.23945]
[1712499332180,62.15,69423.6893,0.0,-0.65178,0.0001,22.23357]
[1712499337215,62.15,69420.893,0.0,-0.65204,0.0001,22.22657]
[1712499342249,62.16,69413.6607,0.0,-0.65274,0.0001,22.20771]
[1712499347286,62.16,69412.2388,0.0,-0.65287,0.0001,22.20407]
[1712499352319,62.16,69412.2704,0.0,-0.65287,0.0001,22.2043]
[1712499357355,62.17,69412.0135,0.0,-0.65288,0.0001,22.20382]
[1712499363401,62.18,69411.7513,0.0,-0.65288,0.0001,22.20371]
[1712499368436,62.18,69411.7786,0.0,-0.65286,0.0001,22.20426]
[1712499374478,62.19,69411.8096,0.0,-0.65283,0.0001,22.20491]
[1712499379513,62.2,69412.0081,0.0,-0.65279,0.0001,22.2059]
[1712499381450,62.2,69425.7704,0.0,-0.65143,0.0001,22.24243]
[1712499385555,62.21,69418.189,0.0,-0.65216,0.0001,22.22272]
[1712499390591,62.21,69420.9036,0.0,-0.65188,0.0001,22.23026]
[1712499395626,62.22,69423.7964,0.0,-0.6516,0.0001,22.23494]
[1712499401681,62.23,69426.3113,0.0,-0.65134,0.0001,22.24195]
[1712499406710,62.23,69432.0308,0.0,-0.65076,0.0001,22.25728]
[1712499411743,62.24,69425.0397,0.0,-0.65144,0.0001,22.23921]
[1712499416780,62.24,69424.452,0.0,-0.65148,0.0001,22.23798]
[1712499421814,62.24,69434.0712,0.0,-0.65052,0.0001,22.26352]
[1712499422820,62.25,69442.6441,0.0,-0.64967,0.0001,22.286]
[1712499423450,62.25,69451.1684,0.0,-0.64882,0.0001,22.30823]
[1712499428862,62.25,69454.3553,0.0,-0.6485,0.0001,22.31671]
[1712499433898,62.25,69455.8172,0.0,-0.64835,0.0001,22.32064]
[1712499438932,62.25,69454.8308,0.0,-0.64844,0.0001,22.31824]
[1712499443968,62.26,69453.9551,0.0,-0.64852,0.0001,22.31614]
[1712499449003,62.26,69456.64,0.0,-0.64824,0.0001,22.32326]
[1712499453030,62.26,69448.176,0.0,-0.6491,0.0001,22.29813]
[1712499458066,62.27,69444.4752,0.0,-0.64945,0.0001,22.28875]
[1712499463102,62.27,69446.0874,0.0,-0.64928,0.0001,22.29321]
[1712499468136,62.28,69446.7415,0.0,-0.64921,0.0001,22.29515]
[1712499473170,62.28,69448.6467,0.0,-0.64901,0.0001,22.30032]
[1712499478204,62.28,69445.8706,0.0,-0.64927,0.0001,22.29333]
[1712499483450,62.29,69445.9316,0.0,-0.64925,0.0001,22.29376]
[1712499489282,62.29,69444.5437,0.0,-0.64938,0.0001,22.29039]
[1712499494318,62.3,69435.5688,0.0,-0.65026,0.0001,22.26725]
[1712499495450,62.3,69427.9091,0.0,-0.65101,0.0001,22.24733]
[1712499501450,62.31,69422.7364,0.0,-0.6515,0.0001,22.23415]
[1712499507408,62.31,69422.6303,0.0,-0.65149,0.0001,22.23423]
[1712499513450,62.32,69420.6368,0.0,-0.6517,0.0001,22.22605]
[1712499518485,62.32,69414.5699,0.0,-0.65229,0.0001,22.21007]
[1712499525450,62.32,69413.8682,0.0,-0.65236,0.0001,22.20828]
[1712499531450,62.32,69416.5734,0.0,-0.65209,0.0001,22.21545]
[1712499537450,62.32,69416.1062,0.0,-0.65214,0.0001,22.21423]
[1712499543450,62.32,69411.5245,0.0,-0.65259,0.0001,22.2022]
[1712499548698,62.32,69410.1056,0.0,-0.65272,0.0001,22.19851]
[1712499553733,62.32,69410.3045,0.0,-0.6527,0.0001,22.19912]
[1712499558766,62.32,69410.6377,0.0,-0.65267,0.0001,22.20007]
[1712499563802,62.33,69410.7893,0.0,-0.65263,0.0001,22.20085]
[1712499568845,62.34,69413.0642,0.0,-0.65239,0.0001,22.20732]
[1712499573876,62.34,69419.5011,0.0,-0.65176,0.0001,22.2214]
[1712499578910,62.35,69422.7847,0.0,-0.65142,0.0001,22.23037]
[1712499582450,62.35,69415.087,0.0,-0.65217,0.0001,22.2104]
[1712499588450,62.36,69415.3661,0.0,-0.65212,0.0001,22.21152]
[1712499594451,62.37,69413.7236,0.0,-0.65226,0.0001,22.20781]
[1712499600061,62.38,69414.163,0.0,-0.6522,0.0001,22.20937]
[1712499605092,62.38,69412.6697,0.0,-0.65233,0.0001,22.20583]
[1712499610128,62.39,69415.9779,0.0,-0.65198,0.0001,22.215]
[1712499614156,62.4,69427.4399,0.0,-0.65084,0.0001,22.24544]
[1712499620197,62.4,69427.7411,0.0,-0.65079,0.0001,22.24664]
[1712499625232,62.41,69428.5029,0.0,-0.6507,0.0001,22.24898]
[1712499630267,62.41,69430.0592,0.0,-0.65053,0.0001,22.25336]
[1712499635303,62.42,69429.8513,0.0,-0.65056,0.0001,22.24983]
[1712499640342,62.42,69428.9022,0.0,-0.65064,0.0001,22.24767]
[1712499645374,62.43,69422.3941,0.0,-0.65127,0.0001,22.23099]
[1712499650408,62.44,69420.7092,0.0,-0.65142,0.0001,22.22697]
[1712499656455,62.44,69422.107,0.0,-0.65126,0.0001,22.2311]
[1712499662495,62.45,69424.1384,0.0,-0.65104,0.0001,22.23687]
[1712499667531,62.46,69414.9035,0.0,-0.65193,0.0001,22.21299]
[1712499673572,62.47,69414.6948,0.0,-0.65193,0.0001,22.21306]
[1712499678606,62.48,69410.41,0.0,-0.65233,0.0001,22.20226]
[1712499683641,62.48,69415.1802,0.0,-0.65184,0.0001,22.21525]
[1712499688677,62.49,69417.4451,0.0,-0.6516,0.0001,22.22161]
[1712499693713,62.5,69417.7568,0.0,-0.65158,0.0001,22.21951]
[1712499699450,62.5,69420.3458,0.0,-0.6513,0.0001,22.22667]
[1712499704792,62.51,69422.3358,0.0,-0.65109,0.0001,22.23231]
[1712499710833,62.51,69421.6475,0.0,-0.65114,0.0001,22.23092]
[1712499715869,62.52,69422.1521,0.0,-0.65108,0.0001,22.23259]
[1712499720903,62.53,69422.7303,0.0,-0.651,0.0001,22.23443]
[1712499725939,62.53,69422.41,0.0,-0.65102,0.0001,22.23391]
[1712499730974,62.54,69421.5777,0.0,-0.65109,0.0001,22.23206]
[1712499736018,62.54,69422.4059,0.0,-0.65099,0.0001,22.23455]
[1712499741047,62.55,69421.8593,0.0,-0.65103,0.0001,22.23344]
[1712499746098,62.55,69421.7201,0.0,-0.65103,0.0001,22.23342]
[1712499751134,62.56,69423.6882,0.0,-0.65085,0.0001,22.23558]
[1712499756169,62.56,69419.8209,0.0,-0.65121,0.0001,22.22579]
[1712499761204,62.57,69419.3204,0.0,-0.65125,0.0001,22.22482]
[1712499766239,62.57,69418.3084,0.0,-0.65133,0.0001,22.22251]
[1712499771450,62.58,69418.2018,0.0,-0.65133,0.0001,22.22257]
[1712499777316,62.59,69417.9105,0.0,-0.65134,0.0001,22.22222]
[1712499782351,62.59,69418.0091,0.0,-0.65132,0.0001,22.22281]
[1712499787385,62.6,69417.2338,0.0,-0.65138,0.0001,22.22112]
[1712499792421,62.6,69417.4594,0.0,-0.65134,0.0001,22.22204]
[1712499797457,62.61,69414.8154,0.0,-0.65159,0.0001,22.21548]
[1712499802492,62.61,69415.2207,0.0,-0.65153,0.0001,22.21689]
[1712499807528,62.62,69413.9846,0.0,-0.65164,0.0001,22.21401]
[1712499812562,62.63,69413.2449,0.0,-0.65172,0.0001,22.20911]
[1712499817598,62.63,69408.5557,0.0,-0.65216,0.0001,22.19721]
[1712499822632,62.64,69407.5078,0.0,-0.65225,0.0001,22.19486]
[1712499827666,62.65,69401.7591,0.0,-0.65279,0.0001,22.18013]
[1712499832702,62.65,69401.0667,0.0,-0.65285,0.0001,22.17856]
[1712499837737,62.65,69402.2251,0.0,-0.65272,0.0001,22.18192]
[1712499843450,62.65,69400.7639,0.0,-0.65287,0.0001,22.17805]
[1712499848814,62.65,69399.4108,0.0,-0.653,0.0001,22.17437]
[1712499855450,62.65,69399.1153,0.0,-0.65304,0.0001,22.17352]
[1712499860898,62.65,69395.3303,0.0,-0.65341,0.0001,22.16347]
[1712499863918,62.65,69404.5539,0.0,-0.6525,0.0001,22.18793]
[1712499870450,62.66,69400.1544,0.0,-0.65292,0.0001,22.17672]
[1712499876003,62.66,69396.5907,0.0,-0.65327,0.0001,22.16434]
[1712499882045,62.67,69397.2639,0.0,-0.65319,0.0001,22.16655]
[1712499887082,62.68,69400.0,0.0,-0.65291,0.0001,22.1741]
[1712499892115,62.68,69397.6496,0.0,-0.65312,0.0001,22.16823]
[1712499897150,62.69,69399.3508,0.0,-0.65294,0.0001,22.17305]
[1712499902192,62.69,69398.7915,0.0,-0.65298,0.0001,22.1719]
[1712499908233,62.7,69398.6101,0.0,-0.65298,0.0001,22.17181]
[1712499913269,62.7,69395.0994,0.0,-0.65331,0.0001,22.16289]
[1712499918303,62.71,69392.6177,0.0,-0.65354,0.0001,22.15669]
[1712499923338,62.72,69389.8769,0.0,-0.6538,0.0001,22.14977]
[1712499928375,62.72,69389.3842,0.0,-0.65383,0.0001,22.1488]
[1712499933410,62.72,69387.348,0.0,-0.65405,0.0001,22.14011]
[1712499938443,62.72,69385.919,0.0,-0.65419,0.0001,22.13633]
[1712499943478,62.72,69381.0049,0.0,-0.65467,0.0001,22.12332]
[1712499948514,62.72,69375.1317,0.0,-0.65525,0.0001,22.10761]
[1712499949523,62.72,69364.47,0.0,-0.65629,0.0001,22.07908]
[1712499954555,62.72,69366.0475,0.0,-0.65615,0.0001,22.08311]
[1712499959590,62.71,69366.7522,0.0,-0.65609,0.0001,22.08478]
[1712499964626,62.71,69364.1731,0.0,-0.65635,0.0001,22.07767]
[1712499969660,62.71,69365.9571,0.0,-0.65618,0.0001,22.08224]
[1712499974694,62.7,69365.6923,0.0,-0.65622,0.0001,22.08133]
[1712499979731,62.7,69364.6152,0.0,-0.65633,0.0001,22.07824]
[1712499984766,62.7,69365.0627,0.0,-0.65629,0.0001,22.07925]
[1712499989800,62.69,69361.5079,0.0,-0.65665,0.0001,22.06953]
[1712499994835,62.69,69360.251,0.0,-0.6568,0.0001,22.06269]
[1712499999869,62.69,69358.514,0.0,-0.65697,0.0001,22.05787]
[1712500004907,62.69,69358.1869,0.0,-0.65701,0.0001,22.05687]
[1712500009942,62.69,69357.5272,0.0,-0.65708,0.0001,22.05498]
[1712500014977,62.69,69356.8493,0.0,-0.65715,0.0001,22.05306]
[1712500020017,62.68,69357.87,0.0,-0.65706,0.0001,22.0557]
[1712500025050,62.68,69352.5476,0.0,-0.65758,0.0001,22.04127]
[1712500029074,62.68,69342.5125,0.0,-0.65856,0.0001,22.01413]
[1712500034109,62.68,69340.9462,0.0,-0.65871,0.0001,22.00994]
[1712500039143,62.68,69341.3552,0.0,-0.65867,0.0001,22.01112]
[1712500044179,62.68,69339.2158,0.0,-0.65887,0.0001,22.00539]
[1712500049219,62.69,69336.0202,0.0,-0.65918,0.0001,21.99684]
[1712500054251,62.69,69340.7644,0.0,-0.65874,0.0001,22.00649]
[1712500059284,62.69,69341.3287,0.0,-0.65868,0.0001,22.00809]
[1712500065327,62.69,69337.5697,0.0,-0.65904,0.0001,21.99802]
[1712500070371,62.69,69335.1414,0.0,-0.65927,0.0001,21.99154]
[1712500075408,62.69,69336.031,0.0,-0.65918,0.0001,21.99408]
[1712500080443,62.7,69336.1141,0.0,-0.65917,0.0001,21.99443]
[1712500085478,62.7,69339.0115,0.0,-0.65888,0.0001,22.0024]
[1712500090513,62.7,69338.4858,0.0,-0.65893,0.0001,22.00107]
[1712500095548,62.7,69339.3432,0.0,-0.65884,0.0001,22.0035]
[1712500097562,62.7,69347.3448,0.0,-0.65806,0.0001,22.02517]
[1712500101450,62.7,69358.0449,0.0,-0.65701,0.0001,22.05398]
[1712500103605,62.7,69368.23,0.0,-0.65601,0.0001,22.0814]
[1712500104450,62.7,69378.4228,0.0,-0.65501,0.0001,22.10871]
[1712500106625,62.71,69364.0494,0.0,-0.65641,0.0001,22.07042]
[1712500111661,62.71,69359.4368,0.0,-0.65687,0.0001,22.05508]
[1712500116696,62.72,69362.0083,0.0,-0.65661,0.0001,22.06231]
[1712500121732,62.72,69363.0953,0.0,-0.65649,0.0001,22.06556]
[1712500126767,62.73,69364.1811,0.0,-0.65637,0.0001,22.06878]
[1712500131801,62.73,69369.0592,0.0,-0.65588,0.0001,22.08214]
[1712500136837,62.74,69371.5307,0.0,-0.65562,0.0001,22.08921]
[1712500141872,62.75,69373.6817,0.0,-0.65538,0.0001,22.09552]
[1712500144893,62.75,69381.8955,0.0,-0.65456,0.0001,22.11769]
[1712500145900,62.75,69402.0672,0.0,-0.65259,0.0001,22.17103]
[1712500150936,62.76,69396.3139,0.0,-0.65314,0.0001,22.15619]
[1712500154962,62.76,69418.0377,0.0,-0.65099,0.0001,22.21342]
[1712500159998,62.77,69423.9046,0.0,-0.65041,0.0001,22.22891]
[1712500164025,62.77,69415.7728,0.0,-0.6512,0.0001,22.20793]
[1712500168061,62.77,69404.2255,0.0,-0.65232,0.0001,22.17803]
[1712500173098,62.78,69400.8616,0.0,-0.65265,0.0001,22.16628]
[1712500178131,62.79,69402.9481,0.0,-0.65243,0.0001,22.17216]
[1712500183167,62.79,69400.6923,0.0,-0.65263,0.0001,22.16664]
[1712500188201,62.8,69400.6126,0.0,-0.65262,0.0001,22.16685]
[1712500193237,62.81,69405.6992,0.0,-0.65211,0.0001,22.18058]
[1712500198271,62.81,69403.7849,0.0,-0.65228,0.0001,22.17591]
[1712500203306,62.82,69407.4036,0.0,-0.65191,0.0001,22.18572]
[1712500206328,62.82,69393.3765,0.0,-0.65328,0.0001,22.14903]
[1712500211362,62.82,69388.4038,0.0,-0.65377,0.0001,22.13593]
[1712500216397,62.82,69393.2514,0.0,-0.65328,0.0001,22.14889]
[1712500221432,62.83,69387.9225,0.0,-0.65379,0.0001,22.13524]
[1712500226466,62.84,69390.3217,0.0,-0.65354,0.0001,22.14197]
[1712500229489,62.84,69381.6746,0.0,-0.65438,0.0001,22.11922]
[1712500234532,62.84,69374.7302,0.0,-0.65507,0.0001,22.09758]
[1712500239568,62.84,69371.9763,0.0,-0.65534,0.0001,22.09041]
[1712500240577,62.84,69404.1134,0.0,-0.65219,0.0001,22.17535]
[1712500245609,62.85,69399.2956,0.0,-0.65265,0.0001,22.16309]
[1712500250645,62.86,69394.2527,0.0,-0.65312,0.0001,22.15024]
[1712500255690,62.86,69390.811,0.0,-0.65344,0.0001,22.14163]
[1712500260725,62.87,69393.9052,0.0,-0.65312,0.0001,22.15023]
[1712500265762,62.88,69394.4662,0.0,-0.65305,0.0001,22.15212]
[1712500270797,62.88,69392.9204,0.0,-0.65318,0.0001,22.14848]
[1712500271803,62.89,69415.351,0.0,-0.65098,0.0001,22.20723]
[1712500276840,62.89,69411.9806,0.0,-0.6513,0.0001,22.19867]
[1712500277843,62.89,69401.917,0.0,-0.65228,0.0001,22.17244]
[1712500282879,62.9,69403.0166,0.0,-0.65216,0.0001,22.17565]
[1712500287915,62.9,69408.2096,0.0,-0.65164,0.0001,22.18952]
[1712500292950,62.9,69404.0296,0.0,-0.65206,0.0001,22.17558]
[1712500297986,62.91,69398.4396,0.0,-0.65259,0.0001,22.16124]
[1712500303019,62.92,69400.5331,0.0,-0.65237,0.0001,22.1671]
[1712500308055,62.92,69403.5338,0.0,-0.65206,0.0001,22.17529]
[1712500313089,62.93,69409.4288,0.0,-0.65148,0.0001,22.19095]
[1712500318124,62.93,69405.8449,0.0,-0.65181,0.0001,22.18188]
[1712500323159,62.93,69407.7344,0.0,-0.65162,0.0001,22.18707]
[1712500328195,62.94,69400.6654,0.0,-0.6523,0.0001,22.16886]
[1712500333235,62.94,69394.5935,0.0,-0.65289,0.0001,22.15295]
[1712500334242,62.94,69420.6655,0.0,-0.65034,0.0001,22.22104]
[1712500339277,62.94,69428.0874,0.0,-0.64961,0.0001,22.24033]
[1712500344312,62.94,69428.8366,0.0,-0.64953,0.0001,22.24232]
[1712500349347,62.94,69421.0116,0.0,-0.65029,0.0001,22.2222]
[1712500354381,62.95,69420.8608,0.0,-0.65032,0.0001,22.21863]
[1712500359416,62.95,69414.8507,0.0,-0.6509,0.0001,22.2032]
[1712500364451,62.95,69413.2988,0.0,-0.65105,0.0001,22.19936]
[1712500369486,62.96,69413.573,0.0,-0.65101,0.0001,22.20027]
[1712500374521,62.96,69412.8418,0.0,-0.65107,0.0001,22.19857]
[1712500379556,62.96,69413.8399,0.0,-0.65097,0.0001,22.20137]
[1712500384592,62.97,69408.716,0.0,-0.65146,0.0001,22.18824]
[1712500389625,62.97,69405.9194,0.0,-0.65172,0.0001,22.18121]
[1712500394661,62.97,69410.7129,0.0,-0.65124,0.0001,22.19393]
[1712500399704,62.98,69411.6386,0.0,-0.65114,0.0001,22.19655]
[1712500404739,62.98,69409.9162,0.0,-0.6513,0.0001,22.19228]
[1712500409773,62.98,69407.8193,0.0,-0.6515,0.0001,22.18705]
[1712500414808,62.99,69410.8319,0.0,-0.65122,0.0001,22.19181]
[1712500419844,62.99,69412.0646,0.0,-0.65109,0.0001,22.19522]
[1712500424878,62.99,69413.9511,0.0,-0.65089,0.0001,22.20031]
[1712500429914,63.0,69414.2537,0.0,-0.65086,0.0001,22.20127]
[1712500434948,63.0,69414.834,0.0,-0.65079,0.0001,22.20295]
[1712500436963,63.0,69439.5002,0.0,-0.64837,0.0001,22.26661]
[1712500437450,63.0,69450.2173,0.0,-0.64732,0.0001,22.29398]
[1712500443005,63.0,69441.7846,0.0,-0.64816,0.0001,22.27232]
[1712500448040,63.0,69440.5209,0.0,-0.64828,0.0001,22.26901]
[1712500453076,63.0,69440.1104,0.0,-0.64833,0.0001,22.2679]
[1712500455450,63.0,69431.4922,0.0,-0.64917,0.0001,22.24575]
[1712500461131,63.0,69425.8979,0.0,-0.64972,0.0001,22.23138]
[1712500466191,63.0,69426.6752,0.0,-0.64964,0.0001,22.23343]
[1712500471226,63.0,69423.6886,0.0,-0.64995,0.0001,22.22249]
[1712500476450,63.0,69424.6637,0.0,-0.64985,0.0001,22.2251]
[1712500482303,63.0,69419.3352,0.0,-0.65037,0.0001,22.21142]
[1712500487337,63.0,69420.2447,0.0,-0.65027,0.0001,22.2139]
[1712500493379,63.01,69422.6835,0.0,-0.65003,0.0001,22.22033]
[1712500498414,63.01,69425.6699,0.0,-0.64973,0.0001,22.22812]
[1712500503450,63.01,69427.3814,0.0,-0.64956,0.0001,22.2326]
[1712500508485,63.01,69428.7686,0.0,-0.64942,0.0001,22.23622]
[1712500512450,63.01,69441.5907,0.0,-0.64817,0.0001,22.26916]
[1712500517556,63.01,69447.4268,0.0,-0.6476,0.0001,22.28397]
[1712500521450,63.01,69439.5736,0.0,-0.64837,0.0001,22.2638]
[1712500526617,63.01,69432.9908,0.0,-0.64902,0.0001,22.24688]
[1712500531652,63.01,69431.7902,0.0,-0.64916,0.0001,22.24049]
[1712500536689,63.01,69432.6251,0.0,-0.64907,0.0001,22.24265]
[1712500541722,63.01,69432.6695,0.0,-0.64907,0.0001,22.24278]
[1712500546758,63.01,69433.8506,0.0,-0.64895,0.0001,22.24581]
[1712500552801,63.01,69433.6656,0.0,-0.64897,0.0001,22.24533]
[1712500557842,63.01,69441.0475,0.0,-0.64825,0.0001,22.26422]
[1712500562876,63.0,69443.8398,0.0,-0.64798,0.0001,22.2713]
[1712500566904,63.0,69452.6776,0.0,-0.64712,0.0001,22.29379]
[1712500572450,63.0,69450.7704,0.0,-0.64731,0.0001,22.28878]
[1712500577987,63.0,69453.8934,0.0,-0.64701,0.0001,22.29654]
[1712500583017,62.99,69456.2708,0.0,-0.64679,0.0001,22.30241]
[1712500588055,62.99,69457.3164,0.0,-0.64669,0.0001,22.30488]
[1712500593090,62.99,69458.7951,0.0,-0.64658,0.0001,22.30511]
[1712500598124,62.98,69456.1703,0.0,-0.64684,0.0001,22.29824]
[1712500603160,62.98,69455.7032,0.0,-0.6469,0.0001,22.29687]
[1712500608195,62.98,69460.3053,0.0,-0.64645,0.0001,22.30838]
[1712500613233,62.97,69460.3118,0.0,-0.64646,0.0001,22.30819]
[1712500618266,62.97,69460.8344,0.0,-0.64642,0.0001,22.30931]
[1712500623301,62.97,69464.9966,0.0,-0.64602,0.0001,22.31964]
[1712500627330,62.96,69494.1839,0.0,-0.64315,0.0001,22.39293]
[1712500632363,62.96,69500.4716,0.0,-0.64253,0.0001,22.40845]
[1712500637398,62.96,69501.3956,0.0,-0.64245,0.0001,22.41059]
[1712500642434,62.96,69499.1415,0.0,-0.64268,0.0001,22.40482]
[1712500647450,62.95,69495.3755,0.0,-0.64306,0.0001,22.39526]
[1712500652502,62.95,69492.0405,0.0,-0.64342,0.0001,22.38344]
[1712500657538,62.94,69493.3483,0.0,-0.6433,0.0001,22.38649]
[1712500662574,62.94,69496.7046,0.0,-0.64298,0.0001,22.39466]
[1712500667609,62.94,69500.7083,0.0,-0.64259,0.0001,22.40439]
[1712500670630,62.93,69509.735,0.0,-0.64171,0.0001,22.42666]
[1712500675664,62.93,69510.9487,0.0,-0.6416,0.0001,22.42939]
[1712500679692,62.92,69529.7693,0.0,-0.63975,0.0001,22.4755]
[1712500681713,62.92,69545.6343,0.0,-0.63818,0.0001,22.51407]
[1712500682715,62.92,69534.8189,0.0,-0.63926,0.0001,22.48764]
[1712500687751,62.91,69524.3992,0.0,-0.64031,0.0001,22.46178]
[1712500692786,62.91,69531.7262,0.0,-0.6396,0.0001,22.4794]
[1712500693792,62.91,69541.9368,0.0,-0.63859,0.0001,22.50427]
[1712500698827,62.9,69535.3095,0.0,-0.63926,0.0001,22.4878]
[1712500703862,62.89,69541.0431,0.0,-0.6387,0.0001,22.50154]
[1712500705876,62.89,69532.5805,0.0,-0.63955,0.0001,22.48075]
[1712500710911,62.89,69530.5001,0.0,-0.63976,0.0001,22.47541]
[1712500715945,62.88,69538.3545,0.0,-0.63902,0.0001,22.49112]
[1712500719974,62.88,69530.1801,0.0,-0.63984,0.0001,22.47091]
[1712500725014,62.88,69529.2202,0.0,-0.63994,0.0001,22.46835]
[1712500730052,62.87,69529.2392,0.0,-0.63995,0.0001,22.46819]
[1712500734080,62.87,69537.3014,0.0,-0.63916,0.0001,22.48779]
[1712500739116,62.86,69531.0709,0.0,-0.63978,0.0001,22.47229]
[1712500744150,62.86,69527.1195,0.0,-0.64019,0.0001,22.46236]
[1712500746163,62.86,69535.2021,0.0,-0.63939,0.0001,22.48204]
[1712500751198,62.85,69527.1854,0.0,-0.6402,0.0001,22.4621]
[1712500756237,62.85,69523.9959,0.0,-0.64053,0.0001,22.45392]
[1712500761268,62.84,69522.6511,0.0,-0.64068,0.0001,22.45028]
[1712500766303,62.83,69521.6215,0.0,-0.6408,0.0001,22.44743]
[1712500771338,62.83,69521.4693,0.0,-0.64085,0.0001,22.44344]
[1712500773352,62.83,69536.8905,0.0,-0.63932,0.0001,22.48128]
[1712500778387,62.82,69530.4248,0.0,-0.63997,0.0001,22.46519]
[1712500780402,62.82,69540.3572,0.0,-0.63899,0.0001,22.48941]
[1712500785437,62.82,69536.5489,0.0,-0.63938,0.0001,22.47985]
[1712500790472,62.81,69532.1814,0.0,-0.63983,0.0001,22.46884]
[1712500795507,62.8,69528.294,0.0,-0.64023,0.0001,22.45898]
[1712500796514,62.8,69539.9672,0.0,-0.63907,0.0001,22.48757]
[1712500801548,62.8,69530.602,0.0,-0.64002,0.0001,22.46424]
[1712500804569,62.79,69541.079,0.0,-0.63899,0.0001,22.48978]
[1712500807591,62.79,69530.678,0.0,-0.64003,0.0001,22.46408]
[1712500812628,62.78,69529.4915,0.0,-0.64016,0.0001,22.46081]
[1712500814639,62.78,69540.0689,0.0,-0.63912,0.0001,22.4866]
[1712500819674,62.77,69534.667,0.0,-0.63967,0.0001,22.47299]
[1712500824710,62.76,69538.0473,0.0,-0.63936,0.0001,22.48086]
[1712500829744,62.76,69535.2765,0.0,-0.63965,0.0001,22.47374]
[1712500834779,62.75,69529.2819,0.0,-0.64028,0.0001,22.45535]
[1712500839815,62.74,69526.4853,0.0,-0.64057,0.0001,22.44808]
[1712500840822,62.74,69538.9031,0.0,-0.63934,0.0001,22.47855]
[1712500843842,62.74,69529.3409,0.0,-0.6403,0.0001,22.45483]
[1712500848877,62.73,69530.4034,0.0,-0.64022,0.0001,22.45706]
[1712500853912,62.73,69525.2418,0.0,-0.64075,0.0001,22.44397]
[1712500858947,62.72,69524.0109,0.0,-0.64088,0.0001,22.44059]
[1712500860962,62.72,69536.2325,0.0,-0.63967,0.0001,22.47066]
[1712500862977,62.72,69524.5011,0.0,-0.64084,0.0001,22.44161]
[1712500868010,62.71,69523.2854,0.0,-0.64098,0.0001,22.43828]
[1712500872038,62.71,69533.6617,0.0,-0.63996,0.0001,22.46366]
[1712500877073,62.7,69533.7509,0.0,-0.63996,0.0001,22.46363]
[1712500882107,62.7,69535.212,0.0,-0.63983,0.0001,22.46698]
[1712500887450,62.69,69535.5476,0.0,-0.63981,0.0001,22.46757]
[1712500892179,62.69,69527.5348,0.0,-0.64064,0.0001,22.44419]
[1712500894199,62.68,69536.374,0.0,-0.63976,0.0001,22.46585]
[1712500899236,62.68,69531.985,0.0,-0.64022,0.0001,22.45466]
[1712500904270,62.67,69528.7963,0.0,-0.64055,0.0001,22.44644]
[1712500909307,62.66,69529.8156,0.0,-0.64047,0.0001,22.44861]
[1712500914340,62.66,69529.4445,0.0,-0.64052,0.0001,22.44736]
[1712500919376,62.65,69529.8567,0.0,-0.64049,0.0001,22.44804]
[1712500922397,62.65,69541.6989,0.0,-0.63932,0.0001,22.47701]
[1712500927432,62.64,69533.2888,0.0,-0.64017,0.0001,22.45602]
[1712500932450,62.63,69531.82,0.0,-0.64034,0.0001,22.45205]
[1712500937501,62.63,69527.1853,0.0,-0.64081,0.0001,22.44029]
[1712500942535,62.62,69527.5572,0.0,-0.64079,0.0001,22.44091]
[1712500947450,62.62,69539.0846,0.0,-0.63966,0.0001,22.46904]
[1712500952607,62.61,69538.4115,0.0,-0.63976,0.0001,22.46375]
[1712500957641,62.6,69532.4029,0.0,-0.64037,0.0001,22.44863]
[1712500962677,62.6,69532.2992,0.0,-0.64039,0.0001,22.4481]
[1712500964691,62.6,69540.4172,0.0,-0.63959,0.0001,22.46809]
[1712500969726,62.59,69537.119,0.0,-0.63993,0.0001,22.45965]
[1712500974760,62.59,69539.5665,0.0,-0.6397,0.0001,22.46536]
[1712500979795,62.58,69540.7063,0.0,-0.6396,0.0001,22.46785]
[1712500984830,62.57,69539.3556,0.0,-0.63975,0.0001,22.4642]
[1712500990873,62.57,69537.9043,0.0,-0.63992,0.0001,22.46021]
[1712500995450,62.56,69584.9272,0.0,-0.63524,0.0001,22.57435]
[1712500999943,62.56,69601.1401,0.0,-0.63363,0.0001,22.6128]
[1712501002964,62.55,69609.3122,0.0,-0.63282,0.0001,22.6321]
[1712501006990,62.55,69599.5205,0.0,-0.6338,0.0001,22.60873]
[1712501009998,62.55,69594.5636,0.0,-0.6343,0.0001,22.59688]
[1712501015047,62.55,69598.0425,0.0,-0.63397,0.0001,22.6018]
[1712501020082,62.55,69591.4276,0.0,-0.63464,0.0001,22.58595]
[1712501025117,62.55,69594.7964,0.0,-0.6343,0.0001,22.59396]
[1712501026141,62.55,69602.6173,0.0,-0.63352,0.0001,22.61258]
[1712501028139,62.54,69611.4424,0.0,-0.63264,0.0001,22.63344]
[1712501033173,62.54,69613.1478,0.0,-0.63248,0.0001,22.63727]
[1712501038207,62.54,69618.263,0.0,-0.63198,0.0001,22.64915]
[1712501043243,62.53,69615.9988,0.0,-0.63222,0.0001,22.64357]
[1712501048280,62.53,69617.1052,0.0,-0.63212,0.0001,22.64595]
[1712501050293,62.53,69608.5356,0.0,-0.63298,0.0001,22.62561]
[1712501054320,62.52,69599.4048,0.0,-0.6339,0.0001,22.60379]
[1712501055327,62.52,69608.7548,0.0,-0.63296,0.0001,22.62599]
[1712501060363,62.52,69608.9259,0.0,-0.63295,0.0001,22.62623]
[1712501065402,62.52,69600.7173,0.0,-0.63378,0.0001,22.60658]
[1712501070438,62.51,69602.9802,0.0,-0.63356,0.0001,22.61187]
[1712501076450,62.51,69605.9603,0.0,-0.63329,0.0001,22.61553]
[1712501081514,62.51,69606.2707,0.0,-0.63327,0.0001,22.61614]
[1712501086551,62.51,69608.4886,0.0,-0.63305,0.0001,22.62125]
[1712501091584,62.5,69605.203,0.0,-0.63339,0.0001,22.61332]
[1712501096619,62.5,69606.4837,0.0,-0.63326,0.0001,22.61624]
[1712501101654,62.5,69605.5745,0.0,-0.63336,0.0001,22.61395]
[1712501106690,62.49,69600.3924,0.0,-0.63389,0.0001,22.60147]
[1712501111725,62.47,69600.8246,0.0,-0.6339,0.0001,22.60126]
[1712501116759,62.41,69600.7899,0.0,-0.63405,0.0001,22.5983]
[1712501121794,62.36,69599.9321,0.0,-0.63426,0.0001,22.59363]
[1712501126828,62.31,69600.5874,0.0,-0.63431,0.0001,22.59282]
[1712501131864,62.27,69598.6315,0.0,-0.63463,0.0001,22.58277]
[1712501136899,62.23,69597.6238,0.0,-0.63481,0.0001,22.57867]
[1712501141935,62.22,69596.6265,0.0,-0.63493,0.0001,22.57585]
[1712501146970,62.22,69596.4837,0.0,-0.63495,0.0001,22.57536]
[1712501153011,62.22,69592.5576,0.0,-0.63535,0.0001,22.56572]
[1712501158047,62.22,69587.9471,0.0,-0.63582,0.0001,22.5545]
[1712501163082,62.26,69580.8596,0.0,-0.63644,0.0001,22.53937]
[1712501166103,62.29,69567.2424,0.0,-0.63773,0.0001,22.50762]
[1712501168117,62.29,69575.1641,0.0,-0.63693,0.0001,22.52707]
[1712501172144,62.3,69564.5771,0.0,-0.63797,0.0001,22.50187]
[1712501177179,62.33,69557.2737,0.0,-0.63863,0.0001,22.4853]
[1712501182215,62.34,69552.6321,0.0,-0.63907,0.0001,22.47457]
[1712501187248,62.34,69552.4682,0.0,-0.63907,0.0001,22.4744]
[1712501191278,62.35,69565.1493,0.0,-0.63781,0.0001,22.50238]
[1712501195566,62.35,69570.9007,0.0,-0.63723,0.0001,22.51654]
[1712501201347,62.35,69572.751,0.0,-0.63704,0.0001,22.52116]
[1712501206383,62.35,69572.8729,0.0,-0.63702,0.0001,22.52156]
[1712501211417,62.36,69566.4935,0.0,-0.63765,0.0001,22.50618]
[1712501216453,62.36,69566.3406,0.0,-0.63765,0.0001,22.50621]
[1712501221487,62.37,69566.3137,0.0,-0.63763,0.0001,22.50655]
[1712501225515,62.38,69552.9687,0.0,-0.63896,0.0001,22.47415]
[1712501230553,62.38,69550.3464,0.0,-0.63921,0.0001,22.46794]
[1712501235588,62.39,69550.0059,0.0,-0.63923,0.0001,22.46736]
[1712501238450,62.39,69559.3552,0.0,-0.63829,0.0001,22.49049]
[1712501240624,62.39,69567.5864,0.0,-0.63745,0.0001,22.51076]
[1712501245658,62.4,69568.5867,0.0,-0.63734,0.0001,22.51357]
[1712501250693,62.41,69567.4198,0.0,-0.63744,0.0001,22.51109]
[1712501255728,62.42,69560.3835,0.0,-0.63814,0.0001,22.49102]
[1712501260764,62.42,69550.9076,0.0,-0.63907,0.0001,22.46823]
[1712501265799,62.43,69554.8076,0.0,-0.63866,0.0001,22.47829]
[1712501269826,62.44,69545.9998,0.0,-0.63952,0.0001,22.45703]
[1712501274861,62.45,69545.4194,0.0,-0.63956,0.0001,22.45597]
[1712501279897,62.45,69546.6952,0.0,-0.63942,0.0001,22.45937]
[1712501284933,62.46,69547.2075,0.0,-0.63934,0.0001,22.46115]
[1712501289966,62.47,69545.9898,0.0,-0.63944,0.0001,22.45868]
[1712501295002,62.48,69546.4906,0.0,-0.63937,0.0001,22.46044]
[1712501300036,62.49,69547.2322,0.0,-0.63927,0.0001,22.46277]
[1712501305071,62.5,69547.5951,0.0,-0.63921,0.0001,22.46416]
[1712501307085,62.51,69555.3906,0.0,-0.63842,0.0001,22.48348]
[1712501312121,62.51,69551.9023,0.0,-0.63877,0.0001,22.47209]
[1712501316450,62.52,69543.7039,0.0,-0.63956,0.0001,22.45246]
[1712501322192,62.55,69536.4678,0.0,-0.64021,0.0001,22.43622]
[1712501322450,62.56,69548.8396,0.0,-0.63897,0.0001,22.46676]
[1712501328232,62.57,69547.3865,0.0,-0.63909,0.0001,22.4637]
[1712501329239,62.57,69539.4178,0.0,-0.63988,0.0001,22.44418]
[1712501334450,62.57,69535.9068,0.0,-0.64022,0.0001,22.43582]
[1712501340318,62.58,69541.204,0.0,-0.63967,0.0001,22.44931]
[1712501345353,62.59,69541.578,0.0,-0.63961,0.0001,22.45074]
[1712501351395,62.6,69541.2864,0.0,-0.63961,0.0001,22.45063]
[1712501356430,62.63,69542.0392,0.0,-0.63947,0.0001,22.45397]
[1712501358444,62.63,69549.9864,0.0,-0.63867,0.0001,22.47361]
[1712501363478,62.64,69543.5491,0.0,-0.63929,0.0001,22.4583]
[1712501368514,62.65,69543.6286,0.0,-0.63926,0.0001,22.45896]
[1712501373548,62.66,69543.2499,0.0,-0.63929,0.0001,22.4552]
[1712501378583,62.67,69546.2351,0.0,-0.63897,0.0001,22.46299]
[1712501383626,62.68,69547.6254,0.0,-0.63881,0.0001,22.46686]
[1712501388654,62.69,69547.1173,0.0,-0.63884,0.0001,22.46608]
[1712501393699,62.7,69546.2228,0.0,-0.63891,0.0001,22.46436]
[1712501398733,62.7,69550.5202,0.0,-0.63846,0.0001,22.47524]
[1712501403769,62.71,69553.2043,0.0,-0.63818,0.0001,22.48214]
[1712501408805,62.72,69553.3635,0.0,-0.63815,0.0001,22.48286]
[1712501413839,62.72,69552.2585,0.0,-0.63824,0.0001,22.48051]
[1712501418873,62.73,69553.6949,0.0,-0.63808,0.0001,22.48435]
[1712501420887,62.73,69562.0437,0.0,-0.63724,0.0001,22.50477]
[1712501424450,62.74,69571.6782,0.0,-0.63626,0.0001,22.52847]
[1712501429950,62.75,69573.9035,0.0,-0.63602,0.0001,22.53436]
[1712501434984,62.76,69579.5306,0.0,-0.63545,0.0001,22.54509]
[1712501440022,62.77,69579.4449,0.0,-0.63544,0.0001,22.54538]
[1712501445056,62.78,69585.9874,0.0,-0.63476,0.0001,22.56146]
[1712501450093,62.79,69593.8708,0.0,-0.63396,0.0001,22.58063]
[1712501454451,62.8,69604.413,0.0,-0.63289,0.0001,22.60596]
[1712501460166,62.8,69606.0825,0.0,-0.6327,0.0001,22.61026]
[1712501463450,62.81,69616.3201,0.0,-0.63167,0.0001,22.63457]
[1712501466210,62.81,69624.2746,0.0,-0.63086,0.0001,22.65327]
[1712501470752,62.82,69627.6582,0.0,-0.63051,0.0001,22.66145]
[1712501476279,62.83,69631.0502,0.0,-0.63015,0.0001,22.6698]
[1712501481314,62.83,69631.7846,0.0,-0.63007,0.0001,22.67168]
[1712501486349,62.83,69637.618,0.0,-0.62947,0.0001,22.68538]
[1712501487357,62.83,69648.1572,0.0,-0.62842,0.0001,22.70968]
[1712501492390,62.83,69650.8315,0.0,-0.62817,0.0001,22.71258]
[1712501497429,62.84,69647.1505,0.0,-0.62853,0.0001,22.70418]
[1712501502451,62.84,69651.1854,0.0,-0.62812,0.0001,22.71369]
[1712501507495,62.84,69649.187,0.0,-0.62831,0.0001,22.70917]
[1712501512529,62.84,69646.7341,0.0,-0.62856,0.0001,22.7036]
[1712501515552,62.85,69638.8596,0.0,-0.62934,0.0001,22.68552]
[1712501520586,62.85,69639.3263,0.0,-0.62929,0.0001,22.68672]
[1712501525621,62.85,69640.2833,0.0,-0.62918,0.0001,22.68906]
[1712501530679,62.85,69641.1876,0.0,-0.62909,0.0001,22.69126]
[1712501535714,62.86,69643.0804,0.0,-0.62889,0.0001,22.69574]
[1712501537728,62.86,69653.8546,0.0,-0.62781,0.0001,22.72051]
[1712501542762,62.86,69654.4268,0.0,-0.62775,0.0001,22.72186]
[1712501547798,62.86,69657.6251,0.0,-0.62743,0.0001,22.72924]
[1712501549811,62.86,69698.6971,0.0,-0.6233,0.0001,22.82196]
[1712501550818,62.86,69715.3045,0.0,-0.62163,0.0001,22.85874]
[1712501551825,62.86,69727.308,0.0,-0.62044,0.0001,22.88183]
[1712501555864,62.87,69744.2945,0.0,-0.61871,0.0001,22.91891]
[1712501559888,62.87,69736.0546,0.0,-0.61954,0.0001,22.90121]
[1712501560896,62.87,69727.0138,0.0,-0.62045,0.0001,22.88154]
[1712501562908,62.87,69718.5507,0.0,-0.6213,0.0001,22.86307]
[1712501563916,62.88,69709.99,0.0,-0.62215,0.0001,22.84427]
[1712501568950,62.88,69707.8236,0.0,-0.62236,0.0001,22.83973]
[1712501573985,62.89,69706.49,0.0,-0.62248,0.0001,22.83703]
[1712501579021,62.89,69708.0318,0.0,-0.62231,0.0001,22.8407]
[1712501584055,62.9,69703.9518,0.0,-0.62271,0.0001,22.83194]
[1712501587078,62.9,69718.2191,0.0,-0.62126,0.0001,22.86354]
[1712501589090,62.9,69726.9973,0.0,-0.62038,0.0001,22.8828]
[1712501592112,62.91,69735.9211,0.0,-0.61948,0.0001,22.90227]
[1712501595133,62.91,69727.7215,0.0,-0.6203,0.0001,22.88447]
[1712501597149,62.91,69715.7518,0.0,-0.6215,0.0001,22.85833]
[1712501602183,62.91,69711.5755,0.0,-0.62191,0.0001,22.84935]
[1712501607218,62.92,69712.0091,0.0,-0.62186,0.0001,22.85051]
[1712501612252,62.92,69706.4997,0.0,-0.62241,0.0001,22.83532]
[1712501617288,62.93,69700.609,0.0,-0.623,0.0001,22.82248]
[1712501620308,62.93,69717.9427,0.0,-0.62125,0.0001,22.86082]
[1712501625450,62.93,69719.0743,0.0,-0.62113,0.0001,22.86343]
[1712501631385,62.94,69717.3478,0.0,-0.62129,0.0001,22.85982]
[1712501636420,62.94,69728.5009,0.0,-0.62016,0.0001,22.88436]
[1712501638435,62.94,69739.4066,0.0,-0.61906,0.0001,22.90805]
[1712501643450,62.94,69742.8839,0.0,-0.61871,0.0001,22.91557]
[1712501648506,62.95,69746.7572,0.0,-0.61832,0.0001,22.92399]
[1712501651525,62.95,69755.4626,0.0,-0.61743,0.0001,22.94281]
[1712501656561,62.96,69754.9173,0.0,-0.61747,0.0001,22.94187]
[1712501661597,62.96,69754.2169,0.0,-0.61754,0.0001,22.94046]
[1712501662606,62.96,69740.7051,0.0,-0.6189,0.0001,22.9114]
[1712501666632,62.96,69727.8475,0.0,-0.62019,0.0001,22.88356]
[1712501671667,62.96,69722.0128,0.0,-0.62079,0.0001,22.86767]
[1712501676701,62.96,69719.9999,0.0,-0.62099,0.0001,22.86339]
[1712501681737,62.97,69712.843,0.0,-0.6217,0.0001,22.84786]
[1712501683753,62.97,69724.1875,0.0,-0.62055,0.0001,22.87277]
[1712501688786,62.97,69723.6783,0.0,-0.6206,0.0001,22.87178]
[1712501693822,62.98,69719.6779,0.0,-0.621,0.0001,22.86315]
[1712501698856,62.98,69717.4407,0.0,-0.62121,0.0001,22.8584]
[1712501703892,62.98,69720.8481,0.0,-0.62086,0.0001,22.866]
[1712501708927,62.99,69719.7277,0.0,-0.62097,0.0001,22.86366]
[1712501713963,62.99,69714.8126,0.0,-0.62145,0.0001,22.85305]
[1712501718996,62.99,69716.6682,0.0,-0.62126,0.0001,22.85728]
[1712501724041,63.0,69710.4472,0.0,-0.62187,0.0001,22.8438]
[1712501726055,63.0,69698.3596,0.0,-0.62309,0.0001,22.81707]
[1712501728069,63.0,69688.9067,0.0,-0.62404,0.0001,22.79605]
[1712501733104,63.0,69685.9391,0.0,-0.62435,0.0001,22.78619]
[1712501736126,63.0,69675.9551,0.0,-0.62535,0.0001,22.76382]
[1712501740154,63.0,69685.3462,0.0,-0.62441,0.0001,22.78494]
[1712501745188,63.0,69685.4444,0.0,-0.62439,0.0001,22.78522]
[1712501747203,63.0,69702.3883,0.0,-0.62269,0.0001,22.8229]
[1712501752239,63.0,69709.3003,0.0,-0.62199,0.0001,22.83826]
[1712501757273,63.01,69709.3078,0.0,-0.62199,0.0001,22.83838]
[1712501762308,63.01,69708.0916,0.0,-0.62211,0.0001,22.83573]
[1712501763317,63.01,69684.6657,0.0,-0.62446,0.0001,22.78372]
[1712501768351,63.01,69687.8175,0.0,-0.62414,0.0001,22.79079]
[1712501771372,63.01,69699.3804,0.0,-0.62298,0.0001,22.8165]
[1712501774393,63.01,69712.6403,0.0,-0.62165,0.0001,22.84575]
[1712501777414,63.01,69722.9432,0.0,-0.62061,0.0001,22.86834]
[1712501779432,63.01,69733.619,0.0,-0.61954,0.0001,22.89154]
[1712501784450,63.01,69738.7622,0.0,-0.61902,0.0001,22.90266]
[1712501789498,63.01,69745.72,0.0,-0.61833,0.0001,22.91763]
[1712501794532,63.01,69745.968,0.0,-0.61832,0.0001,22.91488]
[1712501799567,63.0,69750.5395,0.0,-0.61786,0.0001,22.92465]
[1712501804601,63.01,69754.8149,0.0,-0.61742,0.0001,22.93402]
[1712501810644,63.02,69754.8995,0.0,-0.6174,0.0001,22.93444]
[1712501815680,63.02,69750.7758,0.0,-0.61781,0.0001,22.92565]
[1712501820716,63.02,69755.8319,0.0,-0.61731,0.0001,22.93639]
[1712501825749,63.02,69760.7328,0.0,-0.61681,0.0001,22.94688]
[1712501830785,63.02,69753.0797,0.0,-0.61758,0.0001,22.93052]
[1712501835819,63.01,69749.5908,0.0,-0.61794,0.0001,22.92298]
[1712501837834,63.01,69737.3754,0.0,-0.61917,0.0001,22.89667]
[1712501842868,63.01,69734.5351,0.0,-0.61945,0.0001,22.89056]
[1712501847904,63.02,69727.008,0.0,-0.62021,0.0001,22.87427]
[1712501851935,63.02,69711.0273,0.0,-0.62182,0.0001,22.83615]
[1712501853947,63.02,69701.2038,0.0,-0.62281,0.0001,22.81445]
[1712501858984,63.02,69698.5767,0.0,-0.62308,0.0001,22.80858]
[1712501864021,63.02,69697.9815,0.0,-0.62313,0.0001,22.80744]
[1712501867040,63.02,69707.6151,0.0,-0.62215,0.0001,22.82887]
[1712501872075,63.03,69699.1582,0.0,-0.62299,0.0001,22.81043]
[1712501877111,63.04,69702.9612,0.0,-0.62259,0.0001,22.8191]
[1712501882146,63.04,69696.9181,0.0,-0.62319,0.0001,22.80598]
[1712501887180,63.04,69691.8269,0.0,-0.6237,0.0001,22.79467]
[1712501892222,63.04,69687.3804,0.0,-0.62414,0.0001,22.78477]
[1712501897257,63.04,69683.2687,0.0,-0.62455,0.0001,22.77563]
[1712501902293,63.04,69683.8803,0.0,-0.62449,0.0001,22.77705]
[1712501907327,63.05,69689.3338,0.0,-0.62394,0.0001,22.78925]
[1712501912363,63.05,69682.3986,0.0,-0.62465,0.0001,22.77054]
[1712501917398,63.05,69681.9366,0.0,-0.6247,0.0001,22.76955]
[1712501922433,63.05,69683.4415,0.0,-0.62454,0.0001,22.77298]
[1712501927468,63.05,69683.1808,0.0,-0.62457,0.0001,22.77244]
[1712501932503,63.05,69680.3793,0.0,-0.62484,0.0001,22.76625]
[1712501937539,63.05,69683.5278,0.0,-0.62452,0.0001,22.77335]
[1712501942574,63.05,69678.3971,0.0,-0.62503,0.0001,22.76192]
[1712501947609,63.05,69676.6774,0.0,-0.62521,0.0001,22.75797]
[1712501952450,63.05,69668.5307,0.0,-0.62604,0.0001,22.73946]
[1712501957678,63.04,69667.0974,0.0,-0.62619,0.0001,22.73605]
[1712501960700,63.04,69678.4614,0.0,-0.62505,0.0001,22.76155]
[1712501965735,63.04,69683.1312,0.0,-0.6246,0.0001,22.77184]
[1712501970770,63.04,69682.7393,0.0,-0.62463,0.0001,22.77101]
[1712501975805,63.04,69683.4861,0.0,-0.62457,0.0001,22.76947]
[1712501980840,63.04,69683.3957,0.0,-0.62458,0.0001,22.76933]
[1712501985875,63.04,69685.2071,0.0,-0.6244,0.0001,22.77342]
[1712501990908,63.05,69690.1157,0.0,-0.62389,0.0001,22.78464]
[1712501995944,63.05,69688.5515,0.0,-0.62404,0.0001,22.78128]
[1712502000980,63.05,69682.0592,0.0,-0.62469,0.0001,22.76683]
[1712502006016,63.05,69666.0788,0.0,-0.62629,0.0001,22.7308]
[1712502009034,63.05,69653.6873,0.0,-0.62753,0.0001,22.70263]
[1712502013066,63.06,69663.8061,0.0,-0.62651,0.0001,22.72585]
[1712502015078,63.06,69674.4839,0.0,-0.62543,0.0001,22.75013]
[1712502020115,63.07,69673.736,0.0,-0.62548,0.0001,22.74888]
[1712502025148,63.08,69681.9128,0.0,-0.62464,0.0001,22.76763]
[1712502028170,63.08,69694.0965,0.0,-0.62341,0.0001,22.79497]
[1712502033205,63.09,69698.6107,0.0,-0.62296,0.0001,22.80196]
[1712502036225,63.09,69707.7085,0.0,-0.62204,0.0001,22.82216]
[1712502039246,63.1,69695.9124,0.0,-0.62322,0.0001,22.79625]
[1712502043274,63.1,69686.2149,0.0,-0.62418,0.0001,22.77494]
[1712502045288,63.11,69677.1241,0.0,-0.62508,0.0001,22.75476]
[1712502050326,63.11,69671.2626,0.0,-0.62565,0.0001,22.74195]
[1712502051331,63.12,69662.1364,0.0,-0.62656,0.0001,22.7214]
[1712502056375,63.12,69667.3256,0.0,-0.62602,0.0001,22.73347]
[1712502061402,63.13,69673.272,0.0,-0.62541,0.0001,22.74729]
[1712502065430,63.14,69664.0671,0.0,-0.62631,0.0001,22.72689]
[1712502070465,63.15,69662.0203,0.0,-0.62649,0.0001,22.72274]
[1712502075499,63.16,69666.4275,0.0,-0.62603,0.0001,22.73314]
[1712502080535,63.17,69661.4918,0.0,-0.62649,0.0001,22.72247]
[1712502085568,63.18,69660.0962,0.0,-0.62661,0.0001,22.71978]
[1712502090604,63.19,69661.5006,0.0,-0.62645,0.0001,22.72339]
[1712502095640,63.2,69659.7822,0.0,-0.62661,0.0001,22.71669]
[1712502100675,63.22,69658.4847,0.0,-0.62672,0.0001,22.71422]
[1712502105450,63.24,69678.6629,0.0,-0.62465,0.0001,22.76062]
[1712502106715,63.24,69692.3749,0.0,-0.62327,0.0001,22.79121]
[1712502111751,63.26,69697.9899,0.0,-0.62268,0.0001,22.80414]
[1712502116787,63.27,69699.7358,0.0,-0.62248,0.0001,22.80848]
[1712502120450,63.28,69711.2831,0.0,-0.6213,0.0001,22.83417]
[1712502121822,63.28,69728.2145,0.0,-0.61961,0.0001,22.87101]
[1712502123450,63.28,69739.3569,0.0,-0.61848,0.0001,22.89516]
[1712502128870,63.29,69744.6463,0.0,-0.61793,0.0001,22.90687]
[1712502133906,63.3,69743.6782,0.0,-0.618,0.0001,22.90517]
[1712502137932,63.31,69755.0716,0.0,-0.61684,0.0001,22.92974]
[1712502142970,63.32,69757.5453,0.0,-0.61657,0.0001,22.93535]
[1712502148008,63.33,69756.7345,0.0,-0.61664,0.0001,22.93397]
[1712502153039,63.34,69755.5761,0.0,-0.61675,0.0001,22.92864]
[1712502158075,63.35,69752.1337,0.0,-0.61707,0.0001,22.92172]
[1712502163109,63.36,69748.4019,0.0,-0.61742,0.0001,22.91423]
[1712502168145,63.36,69738.1065,0.0,-0.61845,0.0001,22.89242]
[1712502171164,63.36,69722.7503,0.0,-0.61998,0.0001,22.85939]
[1712502171450,63.37,69709.4131,0.0,-0.62131,0.0001,22.83045]
[1712502177208,63.37,69703.5412,0.0,-0.62189,0.0001,22.81773]
[1712502182243,63.37,69702.3138,0.0,-0.62201,0.0001,22.81518]
[1712502185264,63.37,69693.5052,0.0,-0.62289,0.0001,22.79591]
[1712502188285,63.38,69720.1964,0.0,-0.62021,0.0001,22.85442]
[1712502191306,63.38,69711.6449,0.0,-0.62105,0.0001,22.836]
[1712502196341,63.39,69715.3337,0.0,-0.62068,0.0001,22.84421]
[1712502201376,63.4,69712.869,0.0,-0.6209,0.0001,22.8392]
[1712502206409,63.4,69709.8881,0.0,-0.62118,0.0001,22.83307]
[1712502210440,63.41,69722.9883,0.0,-0.61986,0.0001,22.86174]
[1712502215474,63.42,69719.5392,0.0,-0.6202,0.0001,22.85132]
[1712502220510,63.43,69715.715,0.0,-0.62057,0.0001,22.84334]
[1712502225552,63.43,69715.3728,0.0,-0.62059,0.0001,22.84292]
[1712502230583,63.44,69716.6056,0.0,-0.62045,0.0001,22.84591]
[1712502235617,63.45,69713.4147,0.0,-0.62075,0.0001,22.8393]
[1712502240653,63.46,69708.5125,0.0,-0.62122,0.0001,22.82894]
[1712502245686,63.47,69706.5451,0.0,-0.6214,0.0001,22.82502]
[1712502247701,63.47,69714.7299,0.0,-0.62057,0.0001,22.84295]
[1712502252735,63.48,69711.4775,0.0,-0.62088,0.0001,22.83616]
[1712502256764,63.48,69722.6342,0.0,-0.61976,0.0001,22.86053]
[1712502261800,63.49,69715.014,0.0,-0.6205,0.0001,22.84431]
[1712502267450,63.5,69710.7289,0.0,-0.62091,0.0001,22.8354]
[1712502272876,63.51,69714.5537,0.0,-0.62053,0.0001,22.84074]
[1712502277912,63.51,69715.1295,0.0,-0.62046,0.0001,22.84228]
[1712502282946,63.52,69714.7736,0.0,-0.62048,0.0001,22.84179]
[1712502287982,63.53,69720.0381,0.0,-0.61994,0.0001,22.85344]
[1712502293017,63.53,69730.2606,0.0,-0.6189,0.0001,22.87571]
[1712502298056,63.54,69736.5834,0.0,-0.61825,0.0001,22.8896]
[1712502301075,63.55,69749.7657,0.0,-0.61692,0.0001,22.91778]
[1712502306111,63.56,69740.5094,0.0,-0.61783,0.0001,22.89843]
[1712502311141,63.56,69736.0458,0.0,-0.61826,0.0001,22.88924]
[1712502314163,63.57,69745.811,0.0,-0.61727,0.0001,22.91018]
[1712502319199,63.58,69751.4625,0.0,-0.61669,0.0001,22.9224]
[1712502324233,63.58,69757.3584,0.0,-0.61609,0.0001,22.93511]
[1712502329269,63.59,69759.3583,0.0,-0.61587,0.0001,22.93958]
[1712502334303,63.6,69766.0058,0.0,-0.61521,0.0001,22.95053]
[1712502339339,63.6,69765.947,0.0,-0.6152,0.0001,22.95063]
[1712502344375,63.61,69760.9847,0.0,-0.61568,0.0001,22.94048]
[1712502349408,63.62,69754.9515,0.0,-0.61627,0.0001,22.92808]
[1712502354445,63.62,69752.3006,0.0,-0.61654,0.0001,22.92251]
[1712502359478,63.62,69749.9433,0.0,-0.61677,0.0001,22.91755]
[1712502364513,63.62,69756.4835,0.0,-0.61611,0.0001,22.93139]
[1712502369550,63.63,69755.4896,0.0,-0.6162,0.0001,22.92952]
[1712502374584,63.63,69756.1326,0.0,-0.61612,0.0001,22.93114]
[1712502376599,63.64,69764.4259,0.0,-0.61529,0.0001,22.94861]
[1712502381633,63.64,69765.7216,0.0,-0.61515,0.0001,22.95152]
[1712502386668,63.65,69764.5874,0.0,-0.61525,0.0001,22.94935]
[1712502388683,63.65,69778.4016,0.0,-0.61386,0.0001,22.97813]
[1712502391702,63.65,69797.1242,0.0,-0.612,0.0001,23.0134]
[1712502392711,63.65,69817.3623,0.0,-0.60997,0.0001,23.05451]
[1712502397751,63.66,69814.3973,0.0,-0.61026,0.0001,23.04869]
[1712502400773,63.66,69802.617,0.0,-0.61143,0.0001,23.02491]
[1712502405807,63.66,69804.225,0.0,-0.61127,0.0001,23.02828]
[1712502410843,63.66,69801.9733,0.0,-0.61149,0.0001,23.02374]
[1712502416888,63.67,69802.5603,0.0,-0.61142,0.0001,23.02505]
[1712502419906,63.67,69812.4387,0.0,-0.61043,0.0001,23.04519]
[1712502424940,63.67,69813.9191,0.0,-0.61027,0.0001,23.04833]
[1712502429975,63.68,69814.7051,0.0,-0.61018,0.0001,23.05008]
[1712502435010,63.68,69808.6348,0.0,-0.61078,0.0001,23.038]
[1712502440045,63.69,69811.3873,0.0,-0.61049,0.0001,23.04376]
[1712502445080,63.69,69819.3109,0.0,-0.60969,0.0001,23.05986]
[1712502450117,63.7,69818.0362,0.0,-0.60981,0.0001,23.05743]
[1712502455151,63.7,69812.6847,0.0,-0.61035,0.0001,23.04358]
[1712502460184,63.71,69813.9378,0.0,-0.61022,0.0001,23.04627]
[1712502462202,63.71,69804.0932,0.0,-0.6112,0.0001,23.02644]
[1712502467239,63.72,69806.7536,0.0,-0.61092,0.0001,23.03203]
[1712502472274,63.72,69811.1719,0.0,-0.61047,0.0001,23.04114]
[1712502477309,63.73,69812.2134,0.0,-0.61035,0.0001,23.04343]
[1712502482342,63.73,69809.4947,0.0,-0.61061,0.0001,23.03811]
[1712502487377,63.74,69806.246,0.0,-0.61093,0.0001,23.03173]
[1712502492412,63.74,69809.6125,0.0,-0.61058,0.0001,23.03872]
[1712502497447,63.75,69816.9753,0.0,-0.60983,0.0001,23.05373]
[1712502502484,63.75,69818.6999,0.0,-0.60965,0.0001,23.05736]
[1712502507518,63.76,69822.1802,0.0,-0.60929,0.0001,23.06459]
[1712502512553,63.77,69826.4435,0.0,-0.60886,0.0001,23.07011]
[1712502517588,63.77,69832.3204,0.0,-0.60826,0.0001,23.082]
[1712502522623,63.78,69832.1601,0.0,-0.60826,0.0001,23.08187]
[1712502527657,63.78,69832.1832,0.0,-0.60825,0.0001,23.0821]
[1712502532693,63.79,69831.2238,0.0,-0.60834,0.0001,23.08038]
[1712502537728,63.8,69833.5146,0.0,-0.60809,0.0001,23.08511]
[1712502542762,63.8,69835.5756,0.0,-0.60788,0.0001,23.08936]
[1712502547798,63.81,69837.5291,0.0,-0.60767,0.0001,23.09337]
[1712502550819,63.81,69850.08,0.0,-0.60641,0.0001,23.11819]
[1712502555854,63.82,69845.1322,0.0,-0.60689,0.0001,23.10868]
[1712502560896,63.82,69845.5107,0.0,-0.60684,0.0001,23.10962]
[1712502565933,63.83,69843.0842,0.0,-0.60708,0.0001,23.105]
[1712502567947,63.83,69833.8296,0.0,-0.608,0.0001,23.08679]
[1712502571976,63.83,69821.7095,0.0,-0.60922,0.0001,23.05953]
[1712502574996,63.83,69810.7655,0.0,-0.61032,0.0001,23.03764]
[1712502580030,63.84,69812.9965,0.0,-0.61008,0.0001,23.04227]
[1712502585068,63.84,69813.0756,0.0,-0.61007,0.0001,23.04256]
[1712502590101,63.84,69810.3298,0.0,-0.61033,0.0001,23.03717]
[1712502595135,63.85,69808.9175,0.0,-0.61047,0.0001,23.03447]
[1712502600169,63.85,69799.6101,0.0,-0.61139,0.0001,23.01581]
[1712502605207,63.86,69809.2025,0.0,-0.61042,0.0001,23.0354]
[1712502607221,63.86,69819.4604,0.0,-0.60939,0.0001,23.05607]
[1712502612255,63.87,69821.0147,0.0,-0.60922,0.0001,23.0593]
[1712502617292,63.87,69819.4201,0.0,-0.60938,0.0001,23.0562]
[1712502622327,63.87,69822.436,0.0,-0.60906,0.0001,23.06244]
[1712502627360,63.88,69825.9671,0.0,-0.6087,0.0001,23.0697]
[1712502631391,63.89,69836.8023,0.0,-0.60762,0.0001,23.08808]
[1712502636424,63.89,69838.8539,0.0,-0.6074,0.0001,23.09227]
[1712502640452,63.89,69855.3133,0.0,-0.60575,0.0001,23.12461]
[1712502645489,63.9,69861.5124,0.0,-0.60512,0.0001,23.13673]
[1712502650522,63.9,69861.7588,0.0,-0.60509,0.0001,23.13729]
[1712502655558,63.9,69865.6408,0.0,-0.6047,0.0001,23.14488]
[1712502660591,63.9,69862.867,0.0,-0.60497,0.0001,23.1396]
[1712502665628,63.91,69858.7156,0.0,-0.60538,0.0001,23.13165]
[1712502670662,63.91,69856.1995,0.0,-0.60563,0.0001,23.12687]
[1712502674691,63.91,69864.6681,0.0,-0.60477,0.0001,23.14336]
[1712502679726,63.91,69866.2583,0.0,-0.60461,0.0001,23.14649]
[1712502684762,63.92,69867.6963,0.0,-0.60446,0.0001,23.14932]
[1712502685768,63.92,69879.5633,0.0,-0.60327,0.0001,23.17212]
[1712502686778,63.92,69895.8776,0.0,-0.60163,0.0001,23.20311]
[1712502688789,63.92,69915.7023,0.0,-0.59964,0.0001,23.24031]
[1712502691810,63.92,69905.9954,0.0,-0.60062,0.0001,23.21904]
[1712502696844,63.93,69900.0888,0.0,-0.60121,0.0001,23.20806]
[1712502701879,63.93,69904.964,0.0,-0.60071,0.0001,23.21731]
[1712502706914,63.93,69907.6953,0.0,-0.60043,0.0001,23.22251]
[1712502707922,63.94,69893.5143,0.0,-0.60184,0.0001,23.19613]
[1712502708929,63.95,69883.7013,0.0,-0.6028,0.0001,23.1779]
[1712502710943,63.96,69874.2139,0.0,-0.60375,0.0001,23.15987]
[1712502713964,63.96,69860.933,0.0,-0.60507,0.0001,23.13445]
[1712502715979,63.96,69843.8611,0.0,-0.60677,0.0001,23.10126]
[1712502720012,63.97,69833.7069,0.0,-0.60778,0.0001,23.08142]
[1712502721016,63.97,69824.0344,0.0,-0.60875,0.0001,23.06227]
[1712502726056,63.97,69831.6287,0.0,-0.60798,0.0001,23.07742]
[1712502728072,63.97,69845.3459,0.0,-0.60661,0.0001,23.10443]
[1712502731087,63.97,69835.1538,0.0,-0.60763,0.0001,23.08443]
[1712502736123,63.97,69832.0545,0.0,-0.60793,0.0001,23.07836]
[1712502741159,63.98,69829.6206,0.0,-0.60817,0.0001,23.07369]
[1712502746193,63.98,69819.6527,0.0,-0.60916,0.0001,23.05395]
[1712502749215,63.98,69806.3696,0.0,-0.61049,0.0001,23.02741]
[1712502752236,63.99,69796.3222,0.0,-0.6115,0.0001,23.00397]
[1712502754249,63.99,69781.1792,0.0,-0.61301,0.0001,22.97317]
[1712502759284,63.99,69785.2465,0.0,-0.6126,0.0001,22.98149]
[1712502760292,63.99,69795.1344,0.0,-0.61162,0.0001,23.00159]
[1712502762305,63.99,69810.2287,0.0,-0.61011,0.0001,23.0321]
[1712502763312,63.99,69824.1146,0.0,-0.60872,0.0001,23.05986]
[1712502764319,63.99,69836.6511,0.0,-0.60746,0.0001,23.08467]
[1712502766333,63.99,69844.9109,0.0,-0.60663,0.0001,23.10092]
[1712502767340,63.99,69834.7916,0.0,-0.60764,0.0001,23.08109]
[1712502770362,64.0,69843.6791,0.0,-0.60675,0.0001,23.09865]
[1712502771369,64.0,69856.4714,0.0,-0.60547,0.0001,23.12361]
[1712502776403,64.0,69844.6635,0.0,-0.60664,0.0001,23.10072]
[1712502780433,64.0,69827.7174,0.0,-0.60833,0.0001,23.06749]
[1712502784462,64.01,69841.889,0.0,-0.6069,0.0001,23.09553]
[1712502788487,64.01,69851.487,0.0,-0.60594,0.0001,23.11435]
[1712502793522,64.01,69852.0382,0.0,-0.60588,0.0001,23.11555]
[1712502798559,64.02,69847.3921,0.0,-0.60633,0.0001,23.10661]
[1712502799566,64.02,69837.9977,0.0,-0.60727,0.0001,23.08825]
[1712502804600,64.02,69840.8053,0.0,-0.60698,0.0001,23.09392]
[1712502809634,64.03,69840.4199,0.0,-0.60701,0.0001,23.09331]
[1712502814671,64.03,69848.3983,0.0,-0.60622,0.0001,23.10583]
[1712502818698,64.04,69861.1279,0.0,-0.60494,0.0001,23.13062]
[1712502823733,64.04,69862.7603,0.0,-0.60477,0.0001,23.13382]
[1712502828769,64.04,69861.8312,0.0,-0.60486,0.0001,23.13209]
[1712502833805,64.05,69865.5404,0.0,-0.60447,0.0001,23.13956]
[1712502838840,64.06,69873.5255,0.0,-0.60366,0.0001,23.15512]
[1712502841860,64.06,69891.5166,0.0,-0.60184,0.0001,23.18943]
[1712502842868,64.06,69901.7237,0.0,-0.60082,0.0001,23.20863]
[1712502847902,64.07,69908.9737,0.0,-0.60008,0.0001,23.22237]
[1712502852937,64.08,69909.6064,0.0,-0.6,0.0001,23.22376]
[1712502857972,64.08,69907.4758,0.0,-0.6002,0.0001,23.22001]
[1712502863007,64.09,69906.2395,0.0,-0.60031,0.0001,23.21788]
[1712502868042,64.1,69909.2035,0.0,-0.60001,0.0001,23.22356]
[1712502873078,64.1,69910.4154,0.0,-0.59989,0.0001,23.22273]
[1712502878112,64.11,69912.8045,0.0,-0.59964,0.0001,23.22731]
[1712502881134,64.11,69901.019,0.0,-0.60082,0.0001,23.20541]
[1712502884155,64.11,69892.4751,0.0,-0.60167,0.0001,23.18942]
[1712502889189,64.13,69893.0158,0.0,-0.60159,0.0001,23.19087]
[1712502891204,64.13,69904.5543,0.0,-0.60043,0.0001,23.21254]
[1712502894226,64.13,69913.0337,0.0,-0.59958,0.0001,23.22835]
[1712502899260,64.13,69918.292,0.0,-0.59904,0.0001,23.23816]
[1712502902282,64.13,69928.3037,0.0,-0.59804,0.0001,23.25661]
[1712502904301,64.13,69947.9025,0.0,-0.59607,0.0001,23.29222]
[1712502907317,64.14,69938.7755,0.0,-0.59698,0.0001,23.27574]
[1712502909333,64.14,69928.8001,0.0,-0.59798,0.0001,23.25761]
[1712502912353,64.14,69914.5192,0.0,-0.59941,0.0001,23.23137]
[1712502915374,64.14,69904.9514,0.0,-0.60037,0.0001,23.21362]
[1712502918395,64.14,69894.1883,0.0,-0.60144,0.0001,23.19352]
[1712502923429,64.14,69897.3912,0.0,-0.60112,0.0001,23.19961]
[1712502925445,64.14,69882.5251,0.0,-0.6026,0.0001,23.17164]
[1712502928465,64.15,69874.0966,0.0,-0.60344,0.0001,23.15571]
[1712502933450,64.15,69860.613,0.0,-0.6048,0.0001,23.1267]
[1712502935514,64.15,69845.1182,0.0,-0.60635,0.0001,23.09671]
[1712502940549,64.15,69845.3802,0.0,-0.60631,0.0001,23.09732]
[1712502942450,64.16,69857.1585,0.0,-0.60514,0.0001,23.1202]
[1712502947598,64.16,69864.7216,0.0,-0.60438,0.0001,23.13478]
[1712502952632,64.16,69862.0595,0.0,-0.60464,0.0001,23.12968]
[1712502957667,64.16,69864.7538,0.0,-0.60437,0.0001,23.13488]
[1712502962703,64.16,69860.3151,0.0,-0.60482,0.0001,23.12636]
[1712502964716,64.16,69871.8971,0.0,-0.60366,0.0001,23.14859]
[1712502966450,64.16,69901.655,0.0,-0.60067,0.0001,23.20489]
[1712502967742,64.16,69923.7742,0.0,-0.59845,0.0001,23.24586]
[1712502972775,64.17,69922.9015,0.0,-0.59854,0.0001,23.24437]
[1712502977811,64.18,69927.9829,0.0,-0.598,0.0001,23.25404]
[1712502979825,64.19,69918.3574,0.0,-0.59895,0.0001,23.23669]
[1712502984450,64.2,69901.8511,0.0,-0.60059,0.0001,23.20626]
[1712502989894,64.2,69894.8607,0.0,-0.60128,0.0001,23.19334]
[1712502993450,64.2,69885.0885,0.0,-0.60227,0.0001,23.1718]
[1712502998957,64.21,69889.7594,0.0,-0.60179,0.0001,23.18073]
[1712503002450,64.21,69881.1362,0.0,-0.60265,0.0001,23.16454]
[1712503008020,64.22,69878.2932,0.0,-0.60292,0.0001,23.1593]
[1712503013054,64.22,69878.5054,0.0,-0.60289,0.0001,23.15985]
[1712503018090,64.23,69884.3957,0.0,-0.60229,0.0001,23.17113]
[1712503020105,64.23,69898.4031,0.0,-0.60089,0.0001,23.19756]
[1712503025140,64.24,69900.7401,0.0,-0.60064,0.0001,23.20216]
[1712503030174,64.25,69901.9335,0.0,-0.6005,0.0001,23.20462]
[1712503035209,64.25,69901.7459,0.0,-0.60051,0.0001,23.20449]
[1712503040245,64.26,69900.3965,0.0,-0.60063,0.0001,23.2022]
[1712503044273,64.27,69888.6694,0.0,-0.60179,0.0001,23.18039]
[1712503049308,64.27,69893.8194,0.0,-0.60126,0.0001,23.19025]
[1712503053336,64.28,69907.4954,0.0,-0.5999,0.0001,23.21264]
[1712503058373,64.28,69911.7133,0.0,-0.59947,0.0001,23.22054]
[1712503063413,64.29,69910.7403,0.0,-0.59956,0.0001,23.21885]
[1712503068446,64.29,69911.1467,0.0,-0.59951,0.0001,23.21972]
[1712503073482,64.29,69906.7087,0.0,-0.59995,0.0001,23.21162]
[1712503078515,64.3,69906.2971,0.0,-0.59998,0.0001,23.21099]
[1712503083550,64.3,69906.3129,0.0,-0.59997,0.0001,23.21115]
[1712503088584,64.31,69906.4827,0.0,-0.59995,0.0001,23.21159]
[1712503093620,64.31,69906.3783,0.0,-0.59995,0.0001,23.21151]
[1712503098655,64.32,69907.2086,0.0,-0.59986,0.0001,23.21317]
[1712503103691,64.32,69900.8556,0.0,-0.60049,0.0001,23.2015]
[1712503108726,64.32,69900.8948,0.0,-0.60048,0.0001,23.20163]
[1712503113760,64.33,69896.4777,0.0,-0.60093,0.0001,23.19032]
[1712503115774,64.33,69906.0604,0.0,-0.59997,0.0001,23.2082]
[1712503120809,64.33,69914.0966,0.0,-0.59916,0.0001,23.22312]
[1712503125844,64.34,69920.906,0.0,-0.59847,0.0001,23.23569]
[1712503130880,64.34,69924.413,0.0,-0.59811,0.0001,23.2422]
[1712503134450,64.34,69912.567,0.0,-0.59929,0.0001,23.22055]
[1712503139942,64.35,69905.2525,0.0,-0.60002,0.0001,23.20714]
[1712503144977,64.35,69907.3237,0.0,-0.5998,0.0001,23.21107]
[1712503149006,64.35,69919.7591,0.0,-0.59856,0.0001,23.23403]
[1712503152450,64.35,69929.7081,0.0,-0.59756,0.0001,23.25221]
[1712503158069,64.35,69931.2191,0.0,-0.5974,0.0001,23.25503]
[1712503163104,64.36,69930.282,0.0,-0.59749,0.0001,23.2534]
[1712503168139,64.36,69936.1671,0.0,-0.5969,0.0001,23.26412]
[1712503173174,64.36,69938.869,0.0,-0.59664,0.0001,23.26582]
[1712503178209,64.36,69943.1155,0.0,-0.59622,0.0001,23.27348]
[1712503183244,64.37,69947.1704,0.0,-0.5958,0.0001,23.28092]
[1712503188279,64.37,69945.381,0.0,-0.59596,0.0001,23.2779]
[1712503193314,64.38,69936.0111,0.0,-0.59689,0.0001,23.26117]
[1712503198349,64.38,69937.9244,0.0,-0.5967,0.0001,23.26466]
[1712503203384,64.38,69940.2261,0.0,-0.59647,0.0001,23.26883]
[1712503206407,64.38,69931.2344,0.0,-0.59737,0.0001,23.2526]
[1712503211440,64.38,69936.4766,0.0,-0.59684,0.0001,23.26214]
[1712503216476,64.39,69933.2968,0.0,-0.59715,0.0001,23.25644]
[1712503221450,64.39,69946.6154,0.0,-0.59582,0.0001,23.28047]
[1712503226545,64.39,69943.8562,0.0,-0.59609,0.0001,23.27552]
[1712503231593,64.39,69942.0305,0.0,-0.59629,0.0001,23.26903]
[1712503236628,64.39,69940.472,0.0,-0.59644,0.0001,23.26624]
[1712503238643,64.39,69931.9326,0.0,-0.5973,0.0001,23.25083]
[1712503243676,64.4,69928.2332,0.0,-0.59765,0.0001,23.24443]
[1712503244683,64.4,69919.3868,0.0,-0.59853,0.0001,23.22831]
[1712503249720,64.41,69922.0616,0.0,-0.59825,0.0001,23.23332]
[1712503254450,64.41,69934.5259,0.0,-0.597,0.0001,23.25605]
[1712503259790,64.41,69947.1364,0.0,-0.59574,0.0001,23.27876]
[1712503264826,64.42,69945.6776,0.0,-0.59587,0.0001,23.27632]
[1712503269861,64.42,69947.5653,0.0,-0.59567,0.0001,23.27989]
[1712503274895,64.43,69950.619,0.0,-0.59536,0.0001,23.28551]
[1712503279931,64.44,69957.2793,0.0,-0.59468,0.0001,23.29753]
[1712503284969,64.44,69953.7139,0.0,-0.59502,0.0001,23.29136]
[1712503290005,64.45,69951.4631,0.0,-0.59524,0.0001,23.28752]
[1712503295038,64.45,69955.5611,0.0,-0.59483,0.0001,23.29173]
[1712503300073,64.46,69962.4422,0.0,-0.59413,0.0001,23.30411]
[1712503305109,64.47,69959.6284,0.0,-0.5944,0.0001,23.29932]
[1712503310144,64.47,69949.6599,0.0,-0.59539,0.0001,23.28173]
[1712503315178,64.48,69953.7461,0.0,-0.59497,0.0001,23.28916]
[1712503320214,64.49,69957.9626,0.0,-0.59454,0.0001,23.29676]
[1712503325248,64.49,69955.9571,0.0,-0.59473,0.0001,23.29333]
[1712503330286,64.5,69960.9637,0.0,-0.59422,0.0001,23.30234]
[1712503335320,64.51,69954.8762,0.0,-0.59481,0.0001,23.29184]
[1712503340356,64.51,69955.6977,0.0,-0.59472,0.0001,23.29345]
[1712503345391,64.52,69959.0692,0.0,-0.59436,0.0001,23.29969]
[1712503347404,64.53,69971.3048,0.0,-0.59313,0.0001,23.32126]
[1712503352440,64.53,69965.2772,0.0,-0.59375,0.0001,23.30753]
[1712503357476,64.53,69969.9008,0.0,-0.59327,0.0001,23.31579]
[1712503362508,64.54,69963.3298,0.0,-0.59392,0.0001,23.3044]
[1712503367545,64.54,69940.0051,0.0,-0.59624,0.0001,23.26304]
[1712503372580,64.55,69933.9479,0.0,-0.59683,0.0001,23.25235]
[1712503377616,64.56,69938.4898,0.0,-0.59637,0.0001,23.26072]
[1712503379629,64.56,69949.8704,0.0,-0.59523,0.0001,23.28113]
[1712503381644,64.56,69959.3843,0.0,-0.59427,0.0001,23.29803]
[1712503384666,64.57,69947.2729,0.0,-0.59548,0.0001,23.27662]
[1712503389698,64.57,69942.8266,0.0,-0.59591,0.0001,23.26883]
[1712503391716,64.58,69953.006,0.0,-0.59488,0.0001,23.28723]
[1712503396757,64.59,69953.3345,0.0,-0.59482,0.0001,23.28812]
[1712503399778,64.6,69963.2481,0.0,-0.59382,0.0001,23.30572]
[1712503404812,64.6,69969.7569,0.0,-0.59316,0.0001,23.31729]
[1712503409847,64.65,69965.4049,0.0,-0.59352,0.0001,23.31083]
[1712503413450,64.67,69954.9319,0.0,-0.59455,0.0001,23.28961]
[1712503418910,64.68,69954.5789,0.0,-0.59457,0.0001,23.28918]
[1712503420927,64.68,69963.4283,0.0,-0.59368,0.0001,23.30483]
[1712503425962,64.68,69969.6645,0.0,-0.59305,0.0001,23.31589]
[1712503430998,64.69,69963.2025,0.0,-0.59368,0.0001,23.30472]
[1712503436033,64.7,69963.146,0.0,-0.59368,0.0001,23.30478]
[1712503441066,64.7,69970.3312,0.0,-0.59295,0.0001,23.31749]
[1712503446102,64.71,69981.2261,0.0,-0.59186,0.0001,23.33651]
[1712503450130,64.71,69989.8574,0.0,-0.59099,0.0001,23.3514]
[1712503455165,64.71,69993.0598,0.0,-0.59067,0.0001,23.35693]
[1712503460202,64.71,69980.7411,0.0,-0.59189,0.0001,23.33584]
[1712503462214,64.71,69967.7293,0.0,-0.59319,0.0001,23.31327]
[1712503467250,64.72,69969.2193,0.0,-0.59303,0.0001,23.316]
[1712503472285,64.73,69964.3409,0.0,-0.59352,0.0001,23.3044]
[1712503477320,64.73,69970.2215,0.0,-0.59293,0.0001,23.3148]
[1712503479450,64.73,69978.863,0.0,-0.59206,0.0001,23.3298]
[1712503485374,64.73,69976.1588,0.0,-0.59234,0.0001,23.32509]
[1712503490409,64.73,69977.4978,0.0,-0.5922,0.0001,23.32738]
[1712503495446,64.73,69978.1098,0.0,-0.59214,0.0001,23.32842]
[1712503500450,64.73,69971.7883,0.0,-0.59276,0.0001,23.31761]
[1712503505517,64.74,69973.8452,0.0,-0.59255,0.0001,23.32136]
[1712503510550,64.75,69974.104,0.0,-0.59251,0.0001,23.32198]
[1712503515586,64.75,69974.7218,0.0,-0.59243,0.0001,23.32322]
[1712503518611,64.76,69986.4876,0.0,-0.59125,0.0001,23.34361]
[1712503523645,64.76,69980.2365,0.0,-0.59187,0.0001,23.33298]
[1712503528681,64.77,69981.9025,0.0,-0.59169,0.0001,23.33599]
[1712503533718,64.77,69990.9242,0.0,-0.5908,0.0001,23.34837]
[1712503538751,64.78,69991.1426,0.0,-0.59077,0.0001,23.34884]
[1712503543787,64.78,69991.1052,0.0,-0.59077,0.0001,23.34886]
[1712503548822,64.78,69993.2662,0.0,-0.59055,0.0001,23.35264]
[1712503553858,64.79,69991.4685,0.0,-0.59072,0.0001,23.34965]
[1712503558892,64.79,69990.997,0.0,-0.59076,0.0001,23.34893]
[1712503563933,64.8,69992.4654,0.0,-0.59061,0.0001,23.35152]
[1712503568965,64.8,69992.4876,0.0,-0.5906,0.0001,23.35164]
[1712503574000,64.8,69994.2081,0.0,-0.59042,0.0001,23.35465]
[1712503579035,64.81,69993.9318,0.0,-0.59045,0.0001,23.35425]
[1712503584069,64.81,69990.4989,0.0,-0.59078,0.0001,23.34847]
[1712503589106,64.81,69993.462,0.0,-0.59048,0.0001,23.35361]
[1712503594140,64.82,69995.3193,0.0,-0.5903,0.0001,23.35363]
[1712503599173,64.82,69997.3234,0.0,-0.5901,0.0001,23.3571]
[1712503604212,64.82,69995.5066,0.0,-0.59028,0.0001,23.35407]
[1712503609244,64.82,69996.392,0.0,-0.59018,0.0001,23.35564]
[1712503614280,64.83,69989.5807,0.0,-0.59086,0.0001,23.34409]
[1712503619314,64.83,69995.562,0.0,-0.59026,0.0001,23.35438]
[1712503624349,64.83,69996.3921,0.0,-0.59017,0.0001,23.35585]
[1712503629450,64.83,69996.5655,0.0,-0.59015,0.0001,23.3562]
[1712503635428,64.84,69996.9001,0.0,-0.59011,0.0001,23.35683]
[1712503640463,64.84,69995.578,0.0,-0.59024,0.0001,23.35465]
[1712503642476,64.84,69984.1868,0.0,-0.59137,0.0001,23.33521]
[1712503647511,64.85,69986.1526,0.0,-0.59117,0.0001,23.33868]
[1712503652547,64.85,69979.7886,0.0,-0.59181,0.0001,23.32463]
[1712503657581,64.86,69967.6895,0.0,-0.593,0.0001,23.30381]
[1712503660602,64.86,69954.2226,0.0,-0.59434,0.0001,23.28031]
[1712503665649,64.86,69949.0672,0.0,-0.59485,0.0001,23.27133]
[1712503669679,64.87,69932.8781,0.0,-0.59645,0.0001,23.24263]
[1712503671450,64.87,69922.0283,0.0,-0.59753,0.0001,23.22316]
[1712503672699,64.87,69909.1994,0.0,-0.5988,0.0001,23.1999]
[1712503677732,64.87,69919.7725,0.0,-0.59775,0.0001,23.21912]
[1712503679747,64.87,69905.2187,0.0,-0.59919,0.0001,23.19267]
[1712503684781,64.87,69899.2349,0.0,-0.59978,0.0001,23.18179]
[1712503689817,64.88,69903.9998,0.0,-0.5993,0.0001,23.19061]
[1712503694851,64.88,69902.1353,0.0,-0.59948,0.0001,23.18726]
[1712503699888,64.88,69880.2275,0.0,-0.60165,0.0001,23.14686]
[1712503701902,64.88,69853.3512,0.0,-0.60432,0.0001,23.09626]
[1712503702909,64.88,69837.7612,0.0,-0.60586,0.0001,23.06644]
[1712503706937,64.88,69849.6401,0.0,-0.60468,0.0001,23.08927]
[1712503707943,64.88,69858.5397,0.0,-0.6038,0.0001,23.1062]
[1712503712980,64.89,69853.1099,0.0,-0.60435,0.0001,23.09269]
[1712503713986,64.89,69842.9046,0.0,-0.60536,0.0001,23.07324]
[1712503714993,64.89,69832.432,0.0,-0.60639,0.0001,23.05314]
[1712503717007,64.89,69814.4415,0.0,-0.60817,0.0001,23.01825]
[1712503720027,64.89,69799.8198,0.0,-0.60961,0.0001,22.98957]
[1712503722042,64.89,69808.8951,0.0,-0.60871,0.0001,23.00749]
[1712503727077,64.9,69808.9121,0.0,-0.6087,0.0001,23.00762]
[1712503732123,64.9,69801.0755,0.0,-0.60947,0.0001,22.99232]
[1712503737157,64.9,69800.5085,0.0,-0.60951,0.0001,22.99134]
[1712503742197,64.91,69814.8295,0.0,-0.60809,0.0001,23.01957]
[1712503744213,64.91,69834.1215,0.0,-0.60618,0.0001,23.05705]
[1712503748241,64.91,69847.7501,0.0,-0.60483,0.0001,23.08331]
[1712503751259,64.92,69838.1068,0.0,-0.60577,0.0001,23.06494]
[1712503755287,64.92,69846.8367,0.0,-0.6049,0.0001,23.08178]
[1712503759314,64.93,69856.1172,0.0,-0.60397,0.0001,23.0996]
[1712503762335,64.93,69847.2057,0.0,-0.60485,0.0001,23.08272]
[1712503767370,64.93,69841.5513,0.0,-0.6054,0.0001,23.07206]
[1712503772405,64.94,69842.8726,0.0,-0.60528,0.0001,23.0715]
[1712503777442,64.94,69854.5716,0.0,-0.60411,0.0001,23.09397]
[1712503782450,64.95,69859.7057,0.0,-0.60359,0.0001,23.10391]
[1712503786504,64.96,69848.0419,0.0,-0.60473,0.0001,23.08193]
[1712503791538,64.96,69853.4659,0.0,-0.60418,0.0001,23.09248]
[1712503796574,64.97,69854.465,0.0,-0.60407,0.0001,23.09457]
[1712503801608,64.97,69850.0622,0.0,-0.6045,0.0001,23.0863]
[1712503806643,64.98,69844.9196,0.0,-0.605,0.0001,23.07661]
[1712503808658,64.98,69836.4689,0.0,-0.60584,0.0001,23.06045]
[1712503809450,64.98,69819.3551,0.0,-0.60753,0.0001,23.02739]
[1712503814701,64.98,69811.0012,0.0,-0.60835,0.0001,23.01114]
[1712503816714,64.98,69801.2824,0.0,-0.6093,0.0001,22.99211]
[1712503821748,64.98,69803.9014,0.0,-0.60904,0.0001,22.99737]
[1712503825776,64.99,69795.2219,0.0,-0.60989,0.0001,22.98039]
[1712503830811,64.99,69801.3914,0.0,-0.60927,0.0001,22.99268]
[1712503835846,64.99,69804.7517,0.0,-0.60895,0.0001,22.99615]
[1712503836853,64.99,69813.6888,0.0,-0.60807,0.0001,23.01365]
[1712503841888,65.0,69817.5031,0.0,-0.60769,0.0001,23.02114]
[1712503843901,65.0,69807.9649,0.0,-0.60863,0.0001,23.00254]
[1712503848938,65.0,69802.4706,0.0,-0.60916,0.0001,22.99185]
[1712503853973,65.0,69798.0641,0.0,-0.60959,0.0001,22.98329]
[1712503859008,65.01,69796.6537,0.0,-0.60972,0.0001,22.98064]
[1712503863038,65.01,69786.664,0.0,-0.6107,0.0001,22.96098]
[1712503868073,65.02,69785.0338,0.0,-0.61085,0.0001,22.95793]
[1712503871095,65.02,69794.0888,0.0,-0.60995,0.0001,22.976]
[1712503872102,65.02,69808.3016,0.0,-0.60855,0.0001,23.00397]
[1712503873107,65.02,69818.1183,0.0,-0.60758,0.0001,23.02312]
[1712503878144,65.02,69808.8958,0.0,-0.60849,0.0001,23.00516]
[1712503880157,65.02,69798.2228,0.0,-0.60954,0.0001,22.98425]
[1712503885192,65.03,69795.5945,0.0,-0.60979,0.0001,22.97918]
[1712503890228,65.03,69783.1939,0.0,-0.611,0.0001,22.95475]
[1712503892241,65.03,69762.4519,0.0,-0.61306,0.0001,22.9099]
[1712503893248,65.03,69750.6584,0.0,-0.61422,0.0001,22.886]
[1712503898285,65.03,69761.4731,0.0,-0.61315,0.0001,22.908]
[1712503903320,65.04,69765.8322,0.0,-0.61271,0.0001,22.91698]
[1712503908357,65.04,69760.415,0.0,-0.61324,0.0001,22.90618]
[1712503913389,65.05,69752.2782,0.0,-0.61403,0.0001,22.8898]
[1712503918426,65.05,69754.9918,0.0,-0.61376,0.0001,22.89536]
[1712503919432,65.05,69765.7302,0.0,-0.6127,0.0001,22.91711]
[1712503924469,65.05,69764.1945,0.0,-0.61284,0.0001,22.91425]
[1712503926450,65.05,69747.5621,0.0,-0.61448,0.0001,22.88047]
[1712503928494,65.06,69759.6038,0.0,-0.61329,0.0001,22.905]
[1712503931517,65.06,69742.3471,0.0,-0.61498,0.0001,22.86994]
[1712503936551,65.06,69736.9618,0.0,-0.61551,0.0001,22.85891]
[1712503941587,65.06,69731.1658,0.0,-0.61608,0.0001,22.84694]
[1712503946620,65.06,69724.1388,0.0,-0.61677,0.0001,22.83242]
[1712503951656,65.05,69733.6864,0.0,-0.61585,0.0001,22.84886]
[1712503954679,65.05,69746.1561,0.0,-0.61463,0.0001,22.87438]
[1712503957699,65.05,69754.2274,0.0,-0.61384,0.0001,22.89083]
[1712503962734,65.06,69759.4469,0.0,-0.61332,0.0001,22.90151]
[1712503967768,65.06,69755.7586,0.0,-0.61368,0.0001,22.89412]
[1712503972803,65.06,69761.7403,0.0,-0.61308,0.0001,22.9063]
[1712503977838,65.06,69760.903,0.0,-0.61316,0.0001,22.90467]
[1712503982873,65.07,69757.1232,0.0,-0.61353,0.0001,22.89711]
[1712503987908,65.07,69759.3206,0.0,-0.61331,0.0001,22.90164]
[1712503993951,65.07,69759.3252,0.0,-0.6133,0.0001,22.90174]
[1712503998987,65.07,69763.8189,0.0,-0.61286,0.0001,22.91089]
[1712504004025,65.07,69764.1575,0.0,-0.61282,0.0001,22.91161]
[1712504007043,65.08,69778.3613,0.0,-0.61142,0.0001,22.94019]
[1712504011071,65.08,69788.9215,0.0,-0.61039,0.0001,22.95805]
[1712504013085,65.08,69799.577,0.0,-0.60934,0.0001,22.9791]
[1712504016105,65.08,69809.7828,0.0,-0.60833,0.0001,22.99911]
[1712504019125,65.08,69801.1323,0.0,-0.60918,0.0001,22.98221]
[1712504024162,65.09,69803.6406,0.0,-0.60893,0.0001,22.98723]
[1712504029197,65.09,69798.1546,0.0,-0.60946,0.0001,22.97653]
[1712504033223,65.09,69788.3541,0.0,-0.61043,0.0001,22.95725]
[1712504038259,65.09,69784.8206,0.0,-0.61077,0.0001,22.95037]
[1712504043294,65.1,69782.0859,0.0,-0.61103,0.0001,22.94507]
[1712504048329,65.1,69773.959,0.0,-0.61182,0.0001,22.92902]
[1712504052358,65.11,69764.7835,0.0,-0.61271,0.0001,22.9107]
[1712504057393,65.11,69764.8974,0.0,-0.6127,0.0001,22.91096]
[1712504062428,65.11,69767.2238,0.0,-0.61247,0.0001,22.91567]
[1712504067450,65.11,69773.0006,0.0,-0.61189,0.0001,22.92741]
[1712504072507,65.12,69767.1703,0.0,-0.61248,0.0001,22.91257]
[1712504077540,65.12,69772.9761,0.0,-0.61191,0.0001,22.92422]
[1712504082576,65.12,69772.0896,0.0,-0.61198,0.0001,22.9226]
[1712504087612,65.12,69766.3681,0.0,-0.61254,0.0001,22.91114]
[1712504092651,65.12,69767.1555,0.0,-0.61247,0.0001,22.91274]
[1712504098688,65.12,69767.4784,0.0,-0.61243,0.0001,22.91341]
[1712504103724,65.12,69763.9244,0.0,-0.61279,0.0001,22.90613]
[1712504108757,65.11,69762.8393,0.0,-0.6129,0.0001,22.90382]
[1712504113794,65.11,69762.2241,0.0,-0.61297,0.0001,22.90247]
[1712504118829,65.11,69762.6328,0.0,-0.61294,0.0001,22.90317]
[1712504123863,65.1,69757.2652,0.0,-0.61347,0.0001,22.89222]
[1712504128900,65.1,69753.3888,0.0,-0.61386,0.0001,22.88422]
[1712504133933,65.1,69758.7198,0.0,-0.61336,0.0001,22.89165]
[1712504138968,65.1,69760.7672,0.0,-0.61316,0.0001,22.89576]
[1712504144008,65.09,69759.5231,0.0,-0.61329,0.0001,22.8932]
[1712504149040,65.09,69759.8191,0.0,-0.61326,0.0001,22.89374]
[1712504154074,65.09,69759.2679,0.0,-0.61332,0.0001,22.89258]
[1712504159111,65.09,69699.2706,0.0,-0.6192,0.0001,22.76887]
[1712504160117,65.09,69683.1904,0.0,-0.62078,0.0001,22.73488]
[1712504161123,65.09,69662.4004,0.0,-0.62281,0.0001,22.69039]
[1712504162130,65.09,69652.3195,0.0,-0.6238,0.0001,22.66855]
[1712504164144,65.09,69635.2684,0.0,-0.62547,0.0001,22.63135]
[1712504166158,65.08,69610.7812,0.0,-0.62786,0.0001,22.57728]
[1712504167168,65.08,69586.8517,0.0,-0.63019,0.0001,22.52377]
[1712504168172,65.08,69610.1283,0.0,-0.62793,0.0001,22.5758]
[1712504170187,65.08,69595.2903,0.0,-0.62938,0.0001,22.54264]
[1712504171194,65.08,69606.9637,0.0,-0.62824,0.0001,22.56868]
[1712504174213,65.08,69617.3168,0.0,-0.62723,0.0001,22.59168]
[1712504175223,65.08,69629.5995,0.0,-0.62603,0.0001,22.61873]
[1712504177236,65.08,69619.3717,0.0,-0.62703,0.0001,22.59619]
[1712504178243,65.08,69604.85,0.0,-0.62845,0.0001,22.56399]
[1712504180257,65.08,69590.9166,0.0,-0.6298,0.0001,22.53283]
[1712504181264,65.08,69574.661,0.0,-0.63138,0.0001,22.49616]
[1712504183279,65.08,69562.6344,0.0,-0.63255,0.0001,22.46877]
[1712504186298,65.09,69553.5817,0.0,-0.63342,0.0001,22.4483]
[1712504187307,65.09,69563.8659,0.0,-0.63242,0.0001,22.47185]
[1712504189319,65.09,69556.1228,0.0,-0.63317,0.0001,22.45416]
[1712504190326,65.09,69568.8782,0.0,-0.63193,0.0001,22.48329]
[1712504192342,65.09,69555.7292,0.0,-0.63323,0.0001,22.44993]
[1712504195362,65.09,69543.7381,0.0,-0.63439,0.0001,22.4224]
[1712504198383,65.09,69519.242,0.0,-0.63675,0.0001,22.36561]
[1712504202411,65.11,69508.1459,0.0,-0.63777,0.0001,22.34066]
[1712504207445,65.12,69520.9336,0.0,-0.63653,0.0001,22.37077]
[1712504212483,65.12,69526.8134,0.0,-0.63596,0.0001,22.38455]
[1712504214183,65.12,69526.8134,0.0,-0.63596,0.0001,22.38455]
[1712504215505,65.12,69541.4954,0.0,-0.63453,0.0001,22.41878]
[1712504217518,65.12,69557.4854,0.0,-0.63297,0.0001,22.4556]
[1712504219533,65.12,69568.9647,0.0,-0.63186,0.0001,22.48182]
[1712504223562,65.13,69588.3379,0.0,-0.62997,0.0001,22.52568]
[1712504224567,65.13,69573.5006,0.0,-0.63141,0.0001,22.49225]
[1712504225575,65.13,69565.5707,0.0,-0.63218,0.0001,22.47432]
[1712504228596,65.13,69541.5272,0.0,-0.6345,0.0001,22.4194]
[1712504229603,65.13,69529.4085,0.0,-0.63567,0.0001,22.39142]
[1712504232633,65.14,69516.6863,0.0,-0.63689,0.0001,22.36187]
[1712504237664,65.14,69528.5406,0.0,-0.63574,0.0001,22.38973]
[1712504239678,65.14,69545.0154,0.0,-0.63414,0.0001,22.42795]
[1712504242699,65.15,69553.5945,0.0,-0.6333,0.0001,22.4478]
[1712504247734,65.15,69563.4916,0.0,-0.63233,0.0001,22.47065]
[1712504249749,65.16,69552.6061,0.0,-0.63337,0.0001,22.44593]
[1712504252769,65.16,69536.2872,0.0,-0.63496,0.0001,22.40525]
[1712504253776,65.16,69526.3085,0.0,-0.63593,0.0001,22.38219]
[1712504258814,65.17,69515.5908,0.0,-0.63695,0.0001,22.35751]
[1712504261831,65.17,69531.7759,0.0,-0.63538,0.0001,22.39529]
[1712504263846,65.17,69549.2042,0.0,-0.63368,0.0001,22.43564]
[1712504264853,65.17,69541.4082,0.0,-0.63443,0.0001,22.41776]
[1712504269887,65.18,69541.2357,0.0,-0.63444,0.0001,22.41769]
[1712504274924,65.19,69544.1693,0.0,-0.63413,0.0001,22.4249]
[1712504275931,65.19,69555.889,0.0,-0.63299,0.0001,22.45185]
[1712504276939,65.19,69564.186,0.0,-0.63218,0.0001,22.47083]
[1712504281973,65.2,69570.6515,0.0,-0.63154,0.0001,22.4858]
[1712504287008,65.21,69567.1388,0.0,-0.63187,0.0001,22.47813]
[1712504289032,65.21,69578.8718,0.0,-0.63072,0.0001,22.50479]
[1712504290037,65.21,69600.4245,0.0,-0.62863,0.0001,22.55312]
[1712504291045,65.21,69592.5846,0.0,-0.62939,0.0001,22.53566]
[1712504296079,65.21,69595.3901,0.0,-0.62911,0.0001,22.54212]
[1712504297087,65.22,69587.1172,0.0,-0.62991,0.0001,22.52365]
[1712504298095,65.22,69576.8757,0.0,-0.6309,0.0001,22.50065]
[1712504303138,65.22,69572.6901,0.0,-0.63129,0.0001,22.49143]
[1712504305141,65.22,69588.0969,0.0,-0.6298,0.0001,22.52619]
[1712504310178,65.23,69572.1196,0.0,-0.63134,0.0001,22.49037]
[1712504314205,65.23,69560.2866,0.0,-0.63249,0.0001,22.46045]
[1712504315212,65.23,69551.6134,0.0,-0.63333,0.0001,22.44072]
[1712504320248,65.24,69554.2077,0.0,-0.63306,0.0001,22.44706]
[1712504322260,65.25,69571.1214,0.0,-0.63141,0.0001,22.48564]
[1712504326289,65.25,69562.8489,0.0,-0.6322,0.0001,22.4671]
[1712504331325,65.26,69560.0162,0.0,-0.63246,0.0001,22.46095]
[1712504335352,65.26,69550.7641,0.0,-0.63334,0.0001,22.44011]
[1712504337366,65.27,69533.1792,0.0,-0.63504,0.0001,22.39981]
[1712504340387,65.27,69525.4563,0.0,-0.63578,0.0001,22.38211]
[1712504341395,65.27,69540.5147,0.0,-0.63432,0.0001,22.41699]
[1712504344416,65.28,69551.5244,0.0,-0.63324,0.0001,22.4425]
[1712504346431,65.28,69541.6312,0.0,-0.63419,0.0001,22.41989]
[1712504351464,65.29,69546.6511,0.0,-0.63369,0.0001,22.43182]
[1712504353479,65.29,69558.1909,0.0,-0.63256,0.0001,22.45833]
[1712504358514,65.3,69557.6968,0.0,-0.6326,0.0001,22.4575]
[1712504364450,65.3,69567.7192,0.0,-0.63161,0.0001,22.48061]
[1712504369591,65.31,69587.9139,0.0,-0.62964,0.0001,22.52638]
[1712504373450,65.31,69573.5943,0.0,-0.63104,0.0001,22.49103]
[1712504375634,65.32,69590.2849,0.0,-0.62941,0.0001,22.52861]
[1712504380669,65.32,69592.6053,0.0,-0.62918,0.0001,22.53399]
[1712504385704,65.33,69599.7762,0.0,-0.62847,0.0001,22.55012]
[1712504390739,65.33,69599.3317,0.0,-0.62851,0.0001,22.54927]
[1712504393760,65.33,69608.9076,0.0,-0.62758,0.0001,22.57054]
[1712504398796,65.33,69603.4287,0.0,-0.6281,0.0001,22.55851]
[1712504403835,65.33,69591.5212,0.0,-0.62925,0.0001,22.53215]
[1712504404313,65.33,69591.5212,0.0,-0.62925,0.0001,22.53215]
[1712504404842,65.34,69582.2349,0.0,-0.63015,0.0001,22.51142]
[1712504406857,65.34,69571.2509,0.0,-0.63121,0.0001,22.48678]
[1712504411569,65.34,69568.6067,0.0,-0.63146,0.0001,22.48101]
[1712504416929,65.35,69571.8129,0.0,-0.63113,0.0001,22.48853]
[1712504421962,65.35,69570.3221,0.0,-0.63127,0.0001,22.48539]
[1712504423978,65.35,69582.1243,0.0,-0.63012,0.0001,22.51201]
[1712504429016,65.36,69580.2673,0.0,-0.63029,0.0001,22.50799]
[1712504434049,65.36,69582.0438,0.0,-0.63013,0.0001,22.50883]
[1712504435056,65.36,69594.4507,0.0,-0.62893,0.0001,22.53658]
[1712504440091,65.36,69597.9823,0.0,-0.62858,0.0001,22.54457]
[1712504445126,65.37,69601.6398,0.0,-0.62822,0.0001,22.55278]
[1712504450162,65.37,69603.487,0.0,-0.62804,0.0001,22.55695]
[1712504453183,65.37,69612.1495,0.0,-0.62719,0.0001,22.57613]
[1712504458217,65.37,69643.1031,0.0,-0.62418,0.0001,22.64386]
[1712504460231,65.38,69652.2676,0.0,-0.62328,0.0001,22.66375]
[1712504463257,65.38,69637.6387,0.0,-0.62469,0.0001,22.63232]
[1712504464262,65.38,69626.7165,0.0,-0.62575,0.0001,22.60859]
[1712504469299,65.39,69632.8066,0.0,-0.62515,0.0001,22.62213]
[1712504470306,65.39,69641.5165,0.0,-0.62429,0.0001,22.64109]
[1712504472319,65.39,69651.2434,0.0,-0.62334,0.0001,22.6622]
[1712504476591,65.4,69649.5685,0.0,-0.62349,0.0001,22.65882]
[1712504479367,65.4,69628.4319,0.0,-0.62554,0.0001,22.61319]
[1712504484404,65.41,69629.6704,0.0,-0.62541,0.0001,22.61607]
[1712504489439,65.41,69624.3018,0.0,-0.62592,0.0001,22.60455]
[1712504493450,65.41,69616.156,0.0,-0.62672,0.0001,22.58356]
[1712504498501,65.42,69645.5197,0.0,-0.62386,0.0001,22.6476]
[1712504502450,65.42,69635.0347,0.0,-0.62488,0.0001,22.62502]
[1712504507564,65.42,69637.1652,0.0,-0.62466,0.0001,22.62978]
[1712504512599,65.43,69638.8401,0.0,-0.62449,0.0001,22.63356]
[1712504517634,65.43,69633.5803,0.0,-0.625,0.0001,22.6223]
[1712504522670,65.44,69635.6266,0.0,-0.62479,0.0001,22.6269]
[1712504526450,65.44,69627.5801,0.0,-0.62556,0.0001,22.60953]
[1712504531733,65.44,69627.5483,0.0,-0.62556,0.0001,22.60963]
[1712504536768,65.45,69629.4967,0.0,-0.62536,0.0001,22.61408]
[1712504541811,65.45,69629.0465,0.0,-0.62539,0.0001,22.61327]
[1712504546839,65.46,69623.0992,0.0,-0.62596,0.0001,22.60051]
[1712504550865,65.46,69631.2931,0.0,-0.62516,0.0001,22.61845]
[1712504555901,65.46,69622.3842,0.0,-0.62603,0.0001,22.59595]
[1712504560935,65.47,69620.1143,0.0,-0.62624,0.0001,22.59121]
[1712504565976,65.47,69619.113,0.0,-0.62633,0.0001,22.58924]
[1712504571015,65.48,69617.7357,0.0,-0.62645,0.0001,22.58641]
[1712504576048,65.48,69615.7513,0.0,-0.62664,0.0001,22.5821]
[1712504581085,65.48,69617.6881,0.0,-0.62645,0.0001,22.58632]
[1712504586119,65.48,69618.3447,0.0,-0.62639,0.0001,22.58773]
[1712504591155,65.48,69613.0741,0.0,-0.6269,0.0001,22.57616]
[1712504592162,65.48,69601.0437,0.0,-0.62807,0.0001,22.54966]
[1712504593168,65.48,69592.7451,0.0,-0.62887,0.0001,22.53129]
[1712504597196,65.48,69610.5534,0.0,-0.62714,0.0001,22.57073]
[1712504600216,65.48,69620.4619,0.0,-0.62618,0.0001,22.59243]
[1712504605251,65.48,69626.5622,0.0,-0.62559,0.0001,22.60582]
[1712504610287,65.49,69627.7744,0.0,-0.62546,0.0001,22.60866]
[1712504615321,65.49,69630.5815,0.0,-0.6252,0.0001,22.61163]
[1712504620357,65.49,69631.8702,0.0,-0.62506,0.0001,22.61457]
[1712504625391,65.5,69630.5961,0.0,-0.62518,0.0001,22.61194]
[1712504630427,65.5,69630.649,0.0,-0.62517,0.0001,22.61219]
[1712504635462,65.5,69631.2337,0.0,-0.6251,0.0001,22.6136]
[1712504640496,65.51,69629.9481,0.0,-0.62522,0.0001,22.61094]
[1712504645531,65.51,69629.1024,0.0,-0.6253,0.0001,22.60926]
[1712504647545,65.51,69641.5393,0.0,-0.62408,0.0001,22.63631]
[1712504652581,65.52,69648.3786,0.0,-0.6234,0.0001,22.6513]
[1712504657615,65.52,69656.2898,0.0,-0.62262,0.0001,22.66845]
[1712504662651,65.53,69662.0867,0.0,-0.62205,0.0001,22.68097]
[1712504664450,65.53,69650.6862,0.0,-0.62316,0.0001,22.65669]
[1712504669701,65.54,69644.2592,0.0,-0.62377,0.0001,22.64312]
[1712504672722,65.54,69656.4992,0.0,-0.62259,0.0001,22.66621]
[1712504677755,65.54,69663.9074,0.0,-0.62186,0.0001,22.68215]
[1712504682792,65.55,69664.5994,0.0,-0.62179,0.0001,22.68375]
[1712504685450,65.55,69653.6386,0.0,-0.62285,0.0001,22.66049]
[1712504690848,65.55,69662.6108,0.0,-0.62197,0.0001,22.6798]
[1712504693899,65.56,69681.2966,0.0,-0.62015,0.0001,22.71937]
[1712504694450,65.56,69696.078,0.0,-0.61871,0.0001,22.7503]
[1712504698905,65.55,69714.2232,0.0,-0.61694,0.0001,22.78786]
[1712504703939,65.55,69711.008,0.0,-0.61725,0.0001,22.78118]
[1712504706450,65.55,69693.4242,0.0,-0.61897,0.0001,22.74469]
[1712504709983,65.55,69684.1031,0.0,-0.61987,0.0001,22.72523]
[1712504715016,65.55,69691.8566,0.0,-0.61912,0.0001,22.74145]
[1712504720051,65.55,69690.1483,0.0,-0.61929,0.0001,22.73784]
[1712504725088,65.55,69690.9373,0.0,-0.61921,0.0001,22.73945]
[1712504730125,65.55,69690.9477,0.0,-0.61921,0.0001,22.73943]
[1712504735165,65.55,69687.2964,0.0,-0.61959,0.0001,22.72851]
[1712504737177,65.55,69677.313,0.0,-0.62056,0.0001,22.70754]
[1712504742213,65.55,69668.5836,0.0,-0.62141,0.0001,22.68917]
[1712504747247,65.56,69678.8817,0.0,-0.6204,0.0001,22.71101]
[1712504752284,65.56,69678.599,0.0,-0.62042,0.0001,22.71046]
[1712504757317,65.56,69677.8851,0.0,-0.62049,0.0001,22.709]
[1712504759331,65.56,69664.7875,0.0,-0.62176,0.0001,22.68134]
[1712504763359,65.56,69676.0865,0.0,-0.62066,0.0001,22.70534]
[1712504768394,65.56,69670.2466,0.0,-0.62122,0.0001,22.69309]
[1712504773430,65.57,69666.0636,0.0,-0.62162,0.0001,22.68433]
[1712504778450,65.57,69674.8842,0.0,-0.62076,0.0001,22.70309]
[1712504783499,65.57,69675.7176,0.0,-0.62067,0.0001,22.70492]
[1712504788536,65.57,69677.5551,0.0,-0.62049,0.0001,22.70884]
[1712504793450,65.57,69669.4113,0.0,-0.6213,0.0001,22.68845]
[1712504798605,65.57,69659.6432,0.0,-0.62225,0.0001,22.66768]
[1712504803640,65.57,69659.7155,0.0,-0.62224,0.0001,22.66779]
[1712504808675,65.57,69662.6049,0.0,-0.62197,0.0001,22.6739]
[1712504814450,65.57,69659.3054,0.0,-0.62229,0.0001,22.66682]
[1712504819753,65.57,69654.5059,0.0,-0.62276,0.0001,22.65654]
[1712504824787,65.57,69659.818,0.0,-0.62224,0.0001,22.66784]
[1712504827810,65.57,69647.7955,0.0,-0.62341,0.0001,22.64212]
[1712504832843,65.57,69641.9471,0.0,-0.62398,0.0001,22.62957]
[1712504833850,65.57,69633.6212,0.0,-0.62479,0.0001,22.61156]
[1712504838886,65.56,69633.0709,0.0,-0.62485,0.0001,22.61024]
[1712504843920,65.57,69639.1145,0.0,-0.62426,0.0001,22.62338]
[1712504848955,65.57,69632.6282,0.0,-0.62489,0.0001,22.60936]
[1712504853992,65.56,69630.9953,0.0,-0.62507,0.0001,22.60244]
[1712504859026,65.56,69631.8836,0.0,-0.62499,0.0001,22.60427]
[1712504864061,65.56,69630.0219,0.0,-0.62517,0.0001,22.60014]
[1712504869095,65.56,69630.8117,0.0,-0.6251,0.0001,22.60176]
[1712504874129,65.55,69631.9422,0.0,-0.625,0.0001,22.60409]
[1712504880173,65.55,69632.4963,0.0,-0.62495,0.0001,22.60517]
[1712504885208,65.55,69632.9222,0.0,-0.62492,0.0001,22.606]
[1712504889236,65.55,69619.9981,0.0,-0.62617,0.0001,22.5778]
[1712504894271,65.55,69612.9355,0.0,-0.62686,0.0001,22.56229]
[1712504895277,65.55,69603.0824,0.0,-0.62782,0.0001,22.54063]
[1712504898299,65.55,69578.7001,0.0,-0.63017,0.0001,22.48653]
[1712504899307,65.55,69563.0884,0.0,-0.63168,0.0001,22.45152]
[1712504901329,65.55,69573.1195,0.0,-0.6307,0.0001,22.47421]
[1712504904347,65.55,69565.096,0.0,-0.63147,0.0001,22.45632]
[1712504909384,65.56,69559.1222,0.0,-0.63204,0.0001,22.44295]
[1712504912402,65.56,69567.4701,0.0,-0.63125,0.0001,22.45856]
[1712504913410,65.56,69575.4414,0.0,-0.63048,0.0001,22.47649]
[1712504914421,65.56,69585.6854,0.0,-0.62949,0.0001,22.49938]
[1712504918444,65.56,69576.8803,0.0,-0.63034,0.0001,22.47973]
[1712504921465,65.56,69565.1523,0.0,-0.63147,0.0001,22.45334]
[1712504926500,65.56,69557.6486,0.0,-0.6322,0.0001,22.43638]
[1712504931535,65.56,69560.6376,0.0,-0.63191,0.0001,22.44321]
[1712504935871,65.56,69554.1198,0.0,-0.63254,0.0001,22.42845]
[1712504941606,65.56,69551.842,0.0,-0.63276,0.0001,22.42314]
[1712504946640,65.56,69549.0035,0.0,-0.63303,0.0001,22.41673]
[1712504951677,65.56,69539.7165,0.0,-0.63393,0.0001,22.39554]
[1712504956711,65.56,69545.8769,0.0,-0.63334,0.0001,22.40954]
[1712504961746,65.56,69547.1283,0.0,-0.63322,0.0001,22.41247]
[1712504963759,65.56,69556.5022,0.0,-0.63231,0.0001,22.43382]
[1712504965772,65.56,69564.6646,0.0,-0.63152,0.0001,22.45235]
[1712504970809,65.57,69558.8703,0.0,-0.63207,0.0001,22.43946]
[1712504975845,65.57,69548.8603,0.0,-0.63304,0.0001,22.41372]
[1712504981886,65.58,69549.9746,0.0,-0.63291,0.0001,22.41662]
[1712504986921,65.59,69548.2463,0.0,-0.63306,0.0001,22.41298]
[1712504991956,65.59,69547.0424,0.0,-0.63317,0.0001,22.41054]
[1712504996992,65.59,69549.8659,0.0,-0.63289,0.0001,22.41706]
[1712505003035,65.6,69559.7634,0.0,-0.63192,0.0001,22.43974]
[1712505008072,65.61,69554.5066,0.0,-0.63242,0.0001,22.4281]
[1712505013106,65.61,69553.5586,0.0,-0.63249,0.0001,22.42623]
[1712505018139,65.62,69555.0705,0.0,-0.63233,0.0001,22.42992]
[1712505023175,65.62,69557.7352,0.0,-0.63207,0.0001,22.43617]
[1712505028216,65.63,69563.4015,0.0,-0.63151,0.0001,22.44917]
[1712505030450,65.63,69572.8398,0.0,-0.63059,0.0001,22.47046]
[1712505033250,65.63,69581.9095,0.0,-0.62973,0.0001,22.48746]
[1712505038285,65.63,69576.3156,0.0,-0.63027,0.0001,22.47505]
[1712505043322,65.63,69578.2635,0.0,-0.63008,0.0001,22.4795]
[1712505046343,65.63,69586.5917,0.0,-0.62927,0.0001,22.49807]
[1712505051385,65.64,69584.7138,0.0,-0.62945,0.0001,22.49403]
[1712505055404,65.64,69576.1731,0.0,-0.63027,0.0001,22.4751]
[1712505060440,65.64,69575.1696,0.0,-0.63035,0.0001,22.47306]
[1712505065475,65.65,69576.3174,0.0,-0.63023,0.0001,22.47581]
[1712505070515,65.65,69577.5938,0.0,-0.6301,0.0001,22.47882]
[1712505075550,65.66,69576.0043,0.0,-0.63025,0.0001,22.47543]
[1712505080585,65.66,69582.7407,0.0,-0.62959,0.0001,22.49061]
[1712505086629,65.66,69582.5982,0.0,-0.62959,0.0001,22.49046]
[1712505091662,65.67,69582.533,0.0,-0.62961,0.0001,22.48715]
[1712505096699,65.67,69583.9224,0.0,-0.62947,0.0001,22.49037]
[1712505098714,65.67,69609.6079,0.0,-0.62699,0.0001,22.54709]
[1712505103745,65.67,69619.5141,0.0,-0.62603,0.0001,22.56867]
[1712505107775,65.67,69627.6893,0.0,-0.62524,0.0001,22.58636]
[1712505111802,65.67,69650.3357,0.0,-0.62304,0.0001,22.63516]
[1712505112162,65.67,69650.3357,0.0,-0.62304,0.0001,22.63516]
[1712505112811,65.67,69662.5484,0.0,-0.62186,0.0001,22.6612]
[1712505115830,65.67,69651.6889,0.0,-0.6229,0.0001,22.63819]
[1712505120866,65.68,69655.635,0.0,-0.62251,0.0001,22.6468]
[1712505125900,65.68,69659.2538,0.0,-0.62215,0.0001,22.65467]
[1712505130936,65.68,69667.1328,0.0,-0.62138,0.0001,22.67149]
[1712505135450,65.69,69657.553,0.0,-0.6223,0.0001,22.6513]
[1712505141006,65.69,69659.669,0.0,-0.62209,0.0001,22.65594]
[1712505146042,65.69,69657.8307,0.0,-0.62227,0.0001,22.65204]
[1712505151076,65.69,69659.3352,0.0,-0.62214,0.0001,22.65201]
[1712505153450,65.69,69668.5087,0.0,-0.62124,0.0001,22.67152]
[1712505159132,65.7,69666.7075,0.0,-0.62141,0.0001,22.66783]
[1712505164166,65.7,69666.8249,0.0,-0.62139,0.0001,22.6682]
[1712505169201,65.7,69667.6507,0.0,-0.62131,0.0001,22.67005]
[1712505174239,65.7,69691.3485,0.0,-0.619,0.0001,22.71984]
[1712505175244,65.7,69703.0412,0.0,-0.61786,0.0001,22.74408]
[1712505176253,65.7,69712.1024,0.0,-0.61698,0.0001,22.76273]
[1712505180280,65.7,69729.0517,0.0,-0.61533,0.0001,22.79731]
[1712505183450,65.7,69716.7491,0.0,-0.61654,0.0001,22.77213]
[1712505189342,65.7,69713.3152,0.0,-0.61688,0.0001,22.76499]
[1712505192363,65.69,69703.2048,0.0,-0.61786,0.0001,22.74412]
[1712505197399,65.69,69700.5526,0.0,-0.61812,0.0001,22.73859]
[1712505198406,65.69,69689.0267,0.0,-0.61925,0.0001,22.71465]
[1712505201450,65.69,69697.8118,0.0,-0.61839,0.0001,22.73293]
[1712505205454,65.69,69705.9599,0.0,-0.6176,0.0001,22.74977]
[1712505206461,65.69,69719.8523,0.0,-0.61625,0.0001,22.77827]
[1712505211497,65.69,69731.4736,0.0,-0.61514,0.0001,22.79852]
[1712505216451,65.69,69754.7815,0.0,-0.61286,0.0001,22.8455]
[1712505220560,65.69,69767.7794,0.0,-0.6116,0.0001,22.87133]
[1712505223582,65.69,69787.1718,0.0,-0.6097,0.0001,22.9095]
[1712505228616,65.69,69798.325,0.0,-0.60861,0.0001,22.93123]
[1712505233652,65.69,69807.2395,0.0,-0.60774,0.0001,22.94842]
[1712505238695,65.68,69802.9283,0.0,-0.60816,0.0001,22.94003]
[1712505243741,65.68,69801.963,0.0,-0.60826,0.0001,22.93812]
[1712505248777,65.68,69799.3505,0.0,-0.60852,0.0001,22.93303]
[1712505253813,65.68,69802.0452,0.0,-0.60826,0.0001,22.9382]
[1712505255825,65.68,69814.2649,0.0,-0.60706,0.0001,22.96177]
[1712505257839,65.68,69825.6118,0.0,-0.60595,0.0001,22.98349]
[1712505262876,65.68,69812.1256,0.0,-0.60726,0.0001,22.95776]
[1712505263884,65.68,69803.3011,0.0,-0.60813,0.0001,22.94078]
[1712505268920,65.69,69805.1076,0.0,-0.60794,0.0001,22.94437]
[1712505271939,65.69,69814.2899,0.0,-0.60705,0.0001,22.95888]
[1712505273954,65.69,69823.5053,0.0,-0.60615,0.0001,22.97654]
[1712505278989,65.69,69826.7286,0.0,-0.60583,0.0001,22.98272]
[1712505283018,65.7,69815.3848,0.0,-0.60694,0.0001,22.96113]
[1712505286037,65.7,69804.6728,0.0,-0.60798,0.0001,22.9406]
[1712505291072,65.7,69802.1633,0.0,-0.60822,0.0001,22.93585]
[1712505295103,65.7,69811.6783,0.0,-0.60728,0.0001,22.95431]
[1712505300137,65.71,69811.403,0.0,-0.6073,0.0001,22.95389]
[1712505305171,65.71,69809.9062,0.0,-0.60744,0.0001,22.95112]
[1712505307185,65.71,69791.09,0.0,-0.60928,0.0001,22.9147]
[1712505309198,65.71,69800.0995,0.0,-0.6084,0.0001,22.93222]
[1712505314234,65.71,69800.9885,0.0,-0.60831,0.0001,22.93396]
[1712505317254,65.71,69809.1836,0.0,-0.60751,0.0001,22.94983]
[1712505322292,65.72,69811.2596,0.0,-0.6073,0.0001,22.95388]
[1712505327327,65.72,69809.7728,0.0,-0.60744,0.0001,22.95115]
[1712505330349,65.72,69819.0379,0.0,-0.60653,0.0001,22.96896]
[1712505335383,65.72,69821.331,0.0,-0.60632,0.0001,22.97016]
[1712505340418,65.73,69815.7155,0.0,-0.60686,0.0001,22.95949]
[1712505343439,65.73,69806.749,0.0,-0.60774,0.0001,22.94233]
[1712505348450,65.73,69798.9394,0.0,-0.6085,0.0001,22.92725]
[1712505352501,65.73,69789.9999,0.0,-0.60937,0.0001,22.90988]
[1712505354450,65.73,69802.5611,0.0,-0.60814,0.0001,22.93428]
[1712505359550,65.73,69802.2459,0.0,-0.60817,0.0001,22.93371]
[1712505364586,65.73,69798.7021,0.0,-0.60851,0.0001,22.92695]
[1712505369621,65.74,69805.8339,0.0,-0.6078,0.0001,22.94091]
[1712505373648,65.74,69817.2774,0.0,-0.60668,0.0001,22.96297]
[1712505378683,65.75,69811.7378,0.0,-0.60722,0.0001,22.95245]
[1712505383718,65.75,69812.051,0.0,-0.60718,0.0001,22.95315]
[1712505388753,65.75,69810.3286,0.0,-0.60734,0.0001,22.94994]
[1712505393789,65.75,69801.0575,0.0,-0.60826,0.0001,22.92885]
[1712505397816,65.75,69791.7267,0.0,-0.60918,0.0001,22.91074]
[1712505402853,65.75,69788.4213,0.0,-0.6095,0.0001,22.9043]
[1712505407886,65.75,69789.8988,0.0,-0.60936,0.0001,22.90718]
[1712505412922,65.75,69788.8463,0.0,-0.60946,0.0001,22.90513]
[1712505417956,65.75,69788.4353,0.0,-0.6095,0.0001,22.90433]
[1712505422992,65.75,69788.9357,0.0,-0.60945,0.0001,22.90531]
[1712505428029,65.75,69792.7876,0.0,-0.60907,0.0001,22.9128]
[1712505430043,65.75,69802.6259,0.0,-0.60811,0.0001,22.93185]
[1712505435078,65.75,69801.0591,0.0,-0.60827,0.0001,22.92876]
[1712505440114,65.75,69805.3639,0.0,-0.60785,0.0001,22.937]
[1712505445149,65.75,69800.1044,0.0,-0.60836,0.0001,22.92691]
[1712505450183,65.75,69803.4806,0.0,-0.60802,0.0001,22.93356]
[1712505455218,65.76,69808.5496,0.0,-0.60754,0.0001,22.94021]
[1712505460254,65.76,69806.1586,0.0,-0.60776,0.0001,22.93573]
[1712505465289,65.77,69806.2677,0.0,-0.60774,0.0001,22.93607]
[1712505470324,65.77,69805.0581,0.0,-0.60785,0.0001,22.93388]
[1712505475359,65.77,69808.8929,0.0,-0.60747,0.0001,22.94138]
[1712505480393,65.78,69806.5077,0.0,-0.6077,0.0001,22.93691]
[1712505485429,65.78,69804.1267,0.0,-0.60792,0.0001,22.93245]
[1712505490463,65.79,69793.1229,0.0,-0.60899,0.0001,22.91124]
[1712505495499,65.79,69794.3962,0.0,-0.60886,0.0001,22.9138]
[1712505500534,65.79,69795.9609,0.0,-0.60871,0.0001,22.91686]
[1712505506576,65.79,69796.0626,0.0,-0.60869,0.0001,22.91717]
[1712505512617,65.8,69797.8843,0.0,-0.60852,0.0001,22.91762]
[1712505517654,65.8,69804.0205,0.0,-0.60791,0.0001,22.92961]
[1712505522686,65.81,69802.6982,0.0,-0.60803,0.0001,22.92721]
[1712505527725,65.81,69802.3258,0.0,-0.60806,0.0001,22.92663]
[1712505529741,65.81,69776.1268,0.0,-0.61062,0.0001,22.87561]
[1712505530748,65.81,69750.1008,0.0,-0.61316,0.0001,22.82401]
[1712505531450,65.81,69731.9907,0.0,-0.61493,0.0001,22.78758]
[1712505533766,65.81,69721.4289,0.0,-0.61595,0.0001,22.76616]
[1712505534450,65.81,69706.753,0.0,-0.61738,0.0001,22.73614]
[1712505539808,65.82,69710.0392,0.0,-0.61705,0.0001,22.74307]
[1712505543839,65.82,69724.8669,0.0,-0.6156,0.0001,22.7735]
[1712505544850,65.82,69737.6895,0.0,-0.61435,0.0001,22.79946]
[1712505546859,65.82,69745.8849,0.0,-0.61355,0.0001,22.81592]
[1712505551893,65.82,69745.8897,0.0,-0.61355,0.0001,22.81591]
[1712505554916,65.82,69734.8134,0.0,-0.61463,0.0001,22.79361]
[1712505556930,65.82,69725.8687,0.0,-0.6155,0.0001,22.77551]
[1712505560957,65.82,69708.6022,0.0,-0.61718,0.0001,22.74032]
[1712505563979,65.83,69700.0116,0.0,-0.61801,0.0001,22.72274]
[1712505569025,65.83,69706.6934,0.0,-0.61735,0.0001,22.73668]
[1712505573053,65.83,69698.6883,0.0,-0.61815,0.0001,22.71685]
[1712505575069,65.83,69677.2193,0.0,-0.62023,0.0001,22.67218]
[1712505578089,65.83,69665.9944,0.0,-0.62132,0.0001,22.64866]
[1712505581109,65.83,69686.7924,0.0,-0.61931,0.0001,22.69216]
[1712505586143,65.83,69677.3843,0.0,-0.62022,0.0001,22.6725]
[1712505591178,65.83,69670.559,0.0,-0.62088,0.0001,22.65829]
[1712505596217,65.84,69676.4637,0.0,-0.6203,0.0001,22.67079]
[1712505601248,65.84,69679.5213,0.0,-0.61999,0.0001,22.67729]
[1712505602257,65.84,69688.8954,0.0,-0.61908,0.0001,22.69685]
[1712505605277,65.84,69676.8048,0.0,-0.62026,0.0001,22.67164]
[1712505607291,65.84,69687.3258,0.0,-0.61923,0.0001,22.69364]
[1712505608298,65.84,69699.007,0.0,-0.6181,0.0001,22.71786]
[1712505609305,65.84,69717.1668,0.0,-0.61633,0.0001,22.75513]
[1712505614339,65.84,69719.8087,0.0,-0.61607,0.0001,22.76061]
[1712505615346,65.84,69711.0685,0.0,-0.61692,0.0001,22.74273]
[1712505620382,65.84,69709.7189,0.0,-0.61706,0.0001,22.73989]
[1712505622396,65.84,69698.4528,0.0,-0.61815,0.0001,22.71667]
[1712505625416,65.84,69706.4208,0.0,-0.61738,0.0001,22.73315]
[1712505630452,65.84,69699.8812,0.0,-0.61802,0.0001,22.71959]
[1712505635486,65.84,69707.8102,0.0,-0.61727,0.0001,22.7326]
[1712505640523,65.83,69721.4935,0.0,-0.61594,0.0001,22.76052]
[1712505645557,65.83,69723.554,0.0,-0.61575,0.0001,22.76455]
[1712505650593,65.82,69737.4615,0.0,-0.6144,0.0001,22.79257]
[1712505655628,65.82,69744.5591,0.0,-0.61372,0.0001,22.80661]
[1712505660661,65.81,69743.2938,0.0,-0.61386,0.0001,22.80383]
[1712505665698,65.81,69737.2656,0.0,-0.61446,0.0001,22.79154]
[1712505666450,65.81,69746.114,0.0,-0.6136,0.0001,22.80933]
[1712505671740,65.8,69748.2458,0.0,-0.61339,0.0001,22.81355]
[1712505676776,65.8,69750.709,0.0,-0.61316,0.0001,22.81838]
[1712505681812,65.8,69749.5309,0.0,-0.61328,0.0001,22.81587]
[1712505686846,65.79,69749.6598,0.0,-0.61327,0.0001,22.81601]
[1712505690450,65.79,69739.9304,0.0,-0.61423,0.0001,22.79633]
[1712505693450,65.79,69724.6899,0.0,-0.61574,0.0001,22.76207]
[1712505697924,65.78,69714.7562,0.0,-0.61672,0.0001,22.74168]
[1712505702451,65.78,69706.6437,0.0,-0.61751,0.0001,22.72494]
[1712505707993,65.78,69701.1724,0.0,-0.61804,0.0001,22.71362]
[1712505713032,65.78,69695.79,0.0,-0.61857,0.0001,22.70247]
[1712505718065,65.78,69697.2547,0.0,-0.61843,0.0001,22.7055]
[1712505721086,65.78,69705.677,0.0,-0.61761,0.0001,22.72288]
[1712505726123,65.78,69701.7074,0.0,-0.618,0.0001,22.71463]
[1712505731158,65.78,69702.2092,0.0,-0.61795,0.0001,22.71564]
[1712505736193,65.78,69699.7411,0.0,-0.61819,0.0001,22.71052]
[1712505741229,65.78,69702.6129,0.0,-0.61791,0.0001,22.71643]
[1712505746264,65.78,69697.6462,0.0,-0.6184,0.0001,22.70614]
[1712505751298,65.78,69698.1508,0.0,-0.61837,0.0001,22.70389]
[1712505756335,65.78,69696.8041,0.0,-0.6185,0.0001,22.7011]
[1712505761369,65.78,69683.0102,0.0,-0.61984,0.0001,22.67239]
[1712505766404,65.78,69680.3577,0.0,-0.62009,0.0001,22.66689]
[1712505771439,65.78,69676.3922,0.0,-0.62047,0.0001,22.65868]
[1712505776474,65.78,69663.2497,0.0,-0.62175,0.0001,22.63089]
[1712505781510,65.77,69659.3858,0.0,-0.62214,0.0001,22.62258]
[1712505786552,65.77,69655.4675,0.0,-0.62253,0.0001,22.61409]
[1712505791584,65.76,69658.6007,0.0,-0.62224,0.0001,22.62046]
[1712505795450,65.76,69637.7427,0.0,-0.62427,0.0001,22.57566]
[1712505797626,65.76,69626.5508,0.0,-0.62536,0.0001,22.55144]
[1712505802661,65.75,69628.0381,0.0,-0.62522,0.0001,22.55453]
[1712505807696,65.75,69626.6355,0.0,-0.62537,0.0001,22.55136]
[1712505812732,65.75,69626.7699,0.0,-0.62538,0.0001,22.54824]
[1712505817765,65.74,69622.4443,0.0,-0.6258,0.0001,22.53875]
[1712505822802,65.74,69620.66,0.0,-0.62598,0.0001,22.53479]
[1712505827837,65.74,69619.0529,0.0,-0.62614,0.0001,22.53122]
[1712505832872,65.74,69618.4457,0.0,-0.6262,0.0001,22.52983]
[1712505837907,65.74,69623.7515,0.0,-0.62569,0.0001,22.54129]
[1712505841935,65.74,69638.4319,0.0,-0.62427,0.0001,22.57303]
[1712505843450,65.74,69646.5829,0.0,-0.62348,0.0001,22.59053]
[1712505848984,65.74,69657.2674,0.0,-0.62243,0.0001,22.61345]
[1712505852011,65.74,69667.0625,0.0,-0.62147,0.0001,22.63434]
[1712505855450,65.75,69657.7889,0.0,-0.62237,0.0001,22.61484]
[1712505858050,65.75,69670.3357,0.0,-0.62114,0.0001,22.64149]
[1712505863081,65.75,69680.7079,0.0,-0.62013,0.0001,22.66341]
[1712505868117,65.75,69686.3029,0.0,-0.61958,0.0001,22.67519]
[1712505870450,65.75,69697.2254,0.0,-0.61852,0.0001,22.69793]
[1712505876173,65.75,69696.0803,0.0,-0.61865,0.0001,22.69227]
[1712505881209,65.75,69697.1426,0.0,-0.61854,0.0001,22.69446]
[1712505886243,65.75,69691.9118,0.0,-0.61905,0.0001,22.68359]
[1712505891450,65.75,69696.0567,0.0,-0.61865,0.0001,22.69221]
[1712505897321,65.75,69695.9756,0.0,-0.61866,0.0001,22.69203]
[1712505902360,65.75,69703.8635,0.0,-0.61789,0.0001,22.70835]
[1712505906389,65.75,69712.2201,0.0,-0.61708,0.0001,22.72551]
[1712505909410,65.75,69702.3883,0.0,-0.61804,0.0001,22.70522]
[1712505914445,65.75,69696.4434,0.0,-0.61862,0.0001,22.6929]
[1712505919481,65.75,69694.1456,0.0,-0.61884,0.0001,22.68814]
[1712505924515,65.75,69696.125,0.0,-0.61865,0.0001,22.69224]
[1712505929550,65.75,69694.7442,0.0,-0.61878,0.0001,22.68938]
[1712505934587,65.75,69688.9946,0.0,-0.61936,0.0001,22.67415]
[1712505939619,65.75,69690.7353,0.0,-0.61919,0.0001,22.67781]
[1712505944655,65.75,69689.6174,0.0,-0.6193,0.0001,22.67551]
[1712505949691,65.75,69691.2052,0.0,-0.61914,0.0001,22.67885]
[1712505954726,65.76,69690.5559,0.0,-0.6192,0.0001,22.67753]
[1712505959761,65.76,69684.2007,0.0,-0.61982,0.0001,22.66431]
[1712505962782,65.76,69699.2843,0.0,-0.61835,0.0001,22.69572]
[1712505967816,65.76,69698.6817,0.0,-0.61841,0.0001,22.69448]
[1712505968824,65.76,69707.5958,0.0,-0.61754,0.0001,22.71289]
[1712505969451,65.76,69724.1356,0.0,-0.61593,0.0001,22.74681]
[1712505972451,65.76,69737.1377,0.0,-0.61465,0.0001,22.77326]
[1712505975450,65.76,69747.7082,0.0,-0.61362,0.0001,22.79456]
[1712505981450,65.76,69753.2838,0.0,-0.61308,0.0001,22.80571]
[1712505986950,65.76,69752.6168,0.0,-0.61314,0.0001,22.8044]
[1712505991984,65.77,69753.947,0.0,-0.61301,0.0001,22.80403]
[1712505997019,65.77,69748.5045,0.0,-0.61354,0.0001,22.79325]
[1712506001049,65.77,69738.1535,0.0,-0.61455,0.0001,22.77243]
[1712506006085,65.77,69743.5652,0.0,-0.61402,0.0001,22.78336]
[1712506011117,65.77,69747.514,0.0,-0.61363,0.0001,22.7913]
[1712506016151,65.77,69743.2758,0.0,-0.61405,0.0001,22.78279]
[1712506021187,65.77,69742.5804,0.0,-0.61411,0.0001,22.78141]
[1712506026223,65.77,69747.959,0.0,-0.61359,0.0001,22.79224]
[1712506029244,65.77,69760.1098,0.0,-0.6124,0.0001,22.8166]
[1712506034278,65.78,69769.081,0.0,-0.61151,0.0001,22.83455]
[1712506039314,65.78,69772.671,0.0,-0.61115,0.0001,22.84176]
[1712506044348,65.79,69773.218,0.0,-0.61109,0.0001,22.84296]
[1712506049384,65.79,69772.3223,0.0,-0.61117,0.0001,22.8413]
[1712506054418,65.79,69785.5524,0.0,-0.60989,0.0001,22.86411]
[1712506059450,65.79,69785.5025,0.0,-0.60989,0.0001,22.86406]
[1712506064490,65.79,69779.4526,0.0,-0.61048,0.0001,22.85225]
[1712506069531,65.8,69784.1372,0.0,-0.61002,0.0001,22.86149]
[1712506071450,65.8,69793.2895,0.0,-0.60912,0.0001,22.87935]
[1712506074450,65.8,69805.5246,0.0,-0.60792,0.0001,22.90302]
[1712506076579,65.8,69796.6788,0.0,-0.60879,0.0001,22.8859]
[1712506081615,65.8,69796.6153,0.0,-0.6088,0.0001,22.88577]
[1712506086648,65.79,69794.922,0.0,-0.60897,0.0001,22.88246]
[1712506091685,65.79,69792.2013,0.0,-0.60923,0.0001,22.87717]
[1712506096719,65.79,69791.9134,0.0,-0.60926,0.0001,22.87661]
[1712506101755,65.8,69788.2042,0.0,-0.60962,0.0001,22.8694]
[1712506106807,65.8,69785.5705,0.0,-0.60988,0.0001,22.86429]
[1712506111824,65.8,69797.751,0.0,-0.6087,0.0001,22.88476]
[1712506116859,65.8,69794.1357,0.0,-0.60905,0.0001,22.87774]
[1712506121894,65.8,69795.4375,0.0,-0.60893,0.0001,22.88025]
[1712506126930,65.8,69796.4219,0.0,-0.60883,0.0001,22.88215]
[1712506131965,65.8,69794.0737,0.0,-0.60906,0.0001,22.87758]
[1712506137450,65.8,69791.9184,0.0,-0.60927,0.0001,22.87339]
[1712506143042,65.8,69783.2662,0.0,-0.61012,0.0001,22.85653]
[1712506148079,65.8,69774.6423,0.0,-0.61096,0.0001,22.83966]
[1712506153114,65.8,69771.9556,0.0,-0.61122,0.0001,22.83447]
[1712506155450,65.8,69763.2893,0.0,-0.61206,0.0001,22.81741]
[1712506158148,65.81,69771.9602,0.0,-0.61121,0.0001,22.83462]
[1712506160164,65.81,69865.2494,0.0,-0.60206,0.0001,23.01278]
[1712506165197,65.82,69863.7584,0.0,-0.60219,0.0001,23.01032]
[1712506167211,65.82,69848.648,0.0,-0.60367,0.0001,22.98223]
[1712506168218,65.82,69839.2463,0.0,-0.60459,0.0001,22.96461]
[1712506170232,65.82,69856.5544,0.0,-0.60289,0.0001,22.99701]
[1712506174261,65.82,69870.9037,0.0,-0.6015,0.0001,23.02028]
[1712506179296,65.82,69874.4905,0.0,-0.60115,0.0001,23.02682]
[1712506181311,65.82,69862.4301,0.0,-0.60233,0.0001,23.00464]
[1712506182317,65.82,69921.1006,0.0,-0.59656,0.0001,23.11079]
[1712506183324,65.82,69933.0389,0.0,-0.59538,0.0001,23.13184]
[1712506188358,65.83,69939.1677,0.0,-0.59476,0.0001,23.14271]
[1712506193393,65.83,69935.0581,0.0,-0.59516,0.0001,23.1356]
[1712506198429,65.83,69927.7555,0.0,-0.59588,0.0001,23.12279]
[1712506203450,65.83,69933.3355,0.0,-0.59533,0.0001,23.13261]
[1712506207492,65.83,69944.7684,0.0,-0.5942,0.0001,23.15254]
[1712506208499,65.83,69961.3039,0.0,-0.59257,0.0001,23.18105]
[1712506213534,65.83,69964.2583,0.0,-0.59228,0.0001,23.18615]
[1712506217564,65.83,69977.2897,0.0,-0.59099,0.0001,23.20829]
[1712506218450,65.83,69995.6264,0.0,-0.58917,0.0001,23.23905]
[1712506221450,65.83,70005.2737,0.0,-0.58822,0.0001,23.25507]
[1712506224451,65.84,70026.875,0.0,-0.58607,0.0001,23.29046]
[1712506225635,65.84,70039.7946,0.0,-0.58479,0.0001,23.31127]
[1712506227454,65.84,70050.4949,0.0,-0.58374,0.0001,23.32831]
[1712506228645,65.84,70063.7588,0.0,-0.58242,0.0001,23.34928]
[1712506233681,65.85,70063.1924,0.0,-0.58247,0.0001,23.34532]
[1712506235704,65.85,70076.1983,0.0,-0.58118,0.0001,23.36568]
[1712506237711,65.86,70050.284,0.0,-0.58374,0.0001,23.32512]
[1712506238718,65.86,70033.6055,0.0,-0.58539,0.0001,23.29849]
[1712506239723,65.86,70017.1965,0.0,-0.58701,0.0001,23.27192]
[1712506240731,65.86,70033.2978,0.0,-0.58542,0.0001,23.29801]
[1712506243753,65.86,69991.4414,0.0,-0.58956,0.0001,23.22942]
[1712506244760,65.86,70005.2484,0.0,-0.58819,0.0001,23.25233]
[1712506245765,65.86,69986.0608,0.0,-0.59009,0.0001,23.22045]
[1712506247780,65.86,69969.2692,0.0,-0.59175,0.0001,23.1921]
[1712506248787,65.86,69949.2704,0.0,-0.59372,0.0001,23.15784]
[1712506252813,65.86,69968.3581,0.0,-0.59184,0.0001,23.1906]
[1712506253821,65.86,69980.4966,0.0,-0.59064,0.0001,23.21114]
[1712506258857,65.86,70008.4949,0.0,-0.58786,0.0001,23.2578]
[1712506260870,65.86,69991.2478,0.0,-0.58957,0.0001,23.22922]
[1712506261878,65.86,69978.1933,0.0,-0.59086,0.0001,23.20731]
[1712506263450,65.86,69967.1871,0.0,-0.59195,0.0001,23.18866]
[1712506265906,65.86,69957.0998,0.0,-0.59294,0.0001,23.17144]
[1712506266912,65.87,69936.9722,0.0,-0.59492,0.0001,23.13664]
[1712506267921,65.87,69947.0148,0.0,-0.59393,0.0001,23.15411]
[1712506269933,65.87,69931.7341,0.0,-0.59544,0.0001,23.12752]
[1712506272955,65.87,69920.642,0.0,-0.59653,0.0001,23.108]
[1712506277990,65.87,69919.0261,0.0,-0.59669,0.0001,23.10517]
[1712506283025,65.87,69924.4717,0.0,-0.59615,0.0001,23.1148]
[1712506288058,65.87,69926.7919,0.0,-0.59592,0.0001,23.11889]
[1712506293095,65.87,69925.2279,0.0,-0.59609,0.0001,23.11291]
[1712506295109,65.87,69939.8175,0.0,-0.59465,0.0001,23.13848]
[1712506297123,65.87,69955.6543,0.0,-0.59309,0.0001,23.16588]
[1712506298130,65.87,69964.8229,0.0,-0.59218,0.0001,23.18161]
[1712506303165,65.88,69965.6391,0.0,-0.59209,0.0001,23.18308]
[1712506307195,65.88,69976.9066,0.0,-0.59097,0.0001,23.2023]
[1712506309210,65.88,69989.5636,0.0,-0.58972,0.0001,23.22361]
[1712506313237,65.89,69998.2246,0.0,-0.58886,0.0001,23.23809]
[1712506318272,65.89,69989.6881,0.0,-0.5897,0.0001,23.22396]
[1712506323309,65.89,69991.2932,0.0,-0.58953,0.0001,23.22674]
[1712506328342,65.9,69990.0952,0.0,-0.58964,0.0001,23.22483]
[1712506333378,65.9,69988.7174,0.0,-0.58977,0.0001,23.22261]
[1712506335391,65.9,69980.037,0.0,-0.59063,0.0001,23.2081]
[1712506336398,65.9,69971.1424,0.0,-0.5915,0.0001,23.1931]
[1712506339420,65.91,69958.3634,0.0,-0.59276,0.0001,23.17141]
[1712506344450,65.91,69974.0031,0.0,-0.5912,0.0001,23.19818]
[1712506346467,65.92,69965.1784,0.0,-0.59207,0.0001,23.18325]
[1712506348488,65.92,69953.5279,0.0,-0.59322,0.0001,23.16334]
[1712506351503,65.92,69966.5167,0.0,-0.59195,0.0001,23.18241]
[1712506356538,65.93,69964.9668,0.0,-0.59209,0.0001,23.17994]
[1712506361574,65.93,69964.8643,0.0,-0.59209,0.0001,23.17987]
[1712506366608,65.94,69966.5445,0.0,-0.59191,0.0001,23.18286]
[1712506371643,65.94,69966.1808,0.0,-0.59194,0.0001,23.1823]
[1712506376678,65.94,69966.723,0.0,-0.59188,0.0001,23.18332]
[1712506381715,65.95,69969.5605,0.0,-0.59159,0.0001,23.1883]
[1712506386750,65.96,69966.7178,0.0,-0.59186,0.0001,23.18363]
[1712506391783,65.96,69960.5641,0.0,-0.59246,0.0001,23.17328]
[1712506394805,65.97,69941.7691,0.0,-0.5943,0.0001,23.14104]
[1712506397826,65.97,69951.9026,0.0,-0.5933,0.0001,23.15861]
[1712506402873,65.98,69949.4533,0.0,-0.59353,0.0001,23.1545]
[1712506407906,65.98,69948.4093,0.0,-0.59363,0.0001,23.15284]
[1712506412938,65.99,69950.1252,0.0,-0.59346,0.0001,23.15269]
[1712506417975,65.99,69948.8454,0.0,-0.59358,0.0001,23.15059]
[1712506423008,65.99,69953.6855,0.0,-0.5931,0.0001,23.15899]
[1712506428045,66.0,69944.4411,0.0,-0.594,0.0001,23.14316]
[1712506433080,66.0,69938.5942,0.0,-0.59457,0.0001,23.13313]
[1712506438115,66.0,69945.3073,0.0,-0.59391,0.0001,23.14483]
[1712506440130,66.01,70000.3465,0.0,-0.58848,0.0001,23.23783]
[1712506441137,66.01,70009.295,0.0,-0.58759,0.0001,23.25254]
[1712506444157,66.01,70000.4153,0.0,-0.58847,0.0001,23.23796]
[1712506447177,66.01,70009.9821,0.0,-0.58752,0.0001,23.25375]
[1712506448184,66.01,70020.3047,0.0,-0.5865,0.0001,23.2706]
[1712506449193,66.01,70046.1543,0.0,-0.58394,0.0001,23.31209]
[1712506450197,66.02,70059.881,0.0,-0.58258,0.0001,23.33375]
[1712506455232,66.02,70064.808,0.0,-0.58208,0.0001,23.34156]
[1712506457251,66.02,70092.01,0.0,-0.57939,0.0001,23.38348]
[1712506461279,66.03,70078.0813,0.0,-0.58076,0.0001,23.36229]
[1712506466314,66.04,70074.4236,0.0,-0.58111,0.0001,23.3568]
[1712506470341,66.04,70064.6222,0.0,-0.58207,0.0001,23.34166]
[1712506471348,66.04,70053.7147,0.0,-0.58316,0.0001,23.32139]
[1712506476382,66.05,70050.9505,0.0,-0.58342,0.0001,23.31718]
[1712506481417,66.06,70043.6022,0.0,-0.58414,0.0001,23.3057]
[1712506486453,66.07,70029.8002,0.0,-0.58549,0.0001,23.28384]
[1712506491450,66.07,70041.3126,0.0,-0.58434,0.0001,23.30233]
[1712506496522,66.07,70035.9621,0.0,-0.58487,0.0001,23.29384]
[1712506498537,66.07,70023.8929,0.0,-0.58606,0.0001,23.2745]
[1712506503450,66.08,70015.0302,0.0,-0.58692,0.0001,23.26022]
[1712506508606,66.09,70028.3797,0.0,-0.5856,0.0001,23.28195]
[1712506513642,66.09,70031.0071,0.0,-0.58533,0.0001,23.28631]
[1712506515450,66.1,70046.2147,0.0,-0.58382,0.0001,23.3106]
[1712506516665,66.1,70059.1698,0.0,-0.58254,0.0001,23.331]
[1712506517669,66.1,70070.9807,0.0,-0.58137,0.0001,23.34939]
[1712506522705,66.1,70071.1368,0.0,-0.58135,0.0001,23.34971]
[1712506527741,66.11,70073.967,0.0,-0.58106,0.0001,23.35417]
[1712506532773,66.11,70078.9676,0.0,-0.58057,0.0001,23.35879]
[1712506537809,66.12,70079.6813,0.0,-0.58048,0.0001,23.36006]
[1712506540834,66.13,70069.3454,0.0,-0.5815,0.0001,23.34422]
[1712506544859,66.13,70059.8585,0.0,-0.58243,0.0001,23.32957]
[1712506546874,66.14,70070.5278,0.0,-0.58137,0.0001,23.34622]
[1712506551908,66.14,70073.248,0.0,-0.58108,0.0001,23.35057]
[1712506555936,66.15,70060.9387,0.0,-0.58229,0.0001,23.33165]
[1712506557450,66.16,70050.6968,0.0,-0.58329,0.0001,23.31566]
[1712506562987,66.16,70050.8985,0.0,-0.58326,0.0001,23.3161]
[1712506566006,66.17,70038.4352,0.0,-0.58449,0.0001,23.29649]
[1712506569028,66.17,70016.4536,0.0,-0.58665,0.0001,23.26127]
[1712506571051,66.17,70035.372,0.0,-0.58478,0.0001,23.29174]
[1712506573065,66.18,70018.7018,0.0,-0.58642,0.0001,23.26502]
[1712506575087,66.18,70000.4838,0.0,-0.58821,0.0001,23.23534]
[1712506577090,66.18,69972.7531,0.0,-0.59094,0.0001,23.18927]
[1712506578100,66.18,69947.9745,0.0,-0.59337,0.0001,23.14722]
[1712506583133,66.19,69943.0361,0.0,-0.59384,0.0001,23.13894]
[1712506588171,66.2,69945.0062,0.0,-0.59363,0.0001,23.14254]
[1712506591190,66.2,69934.6815,0.0,-0.59466,0.0001,23.12156]
[1712506596225,66.21,69933.5654,0.0,-0.59476,0.0001,23.11978]
[1712506601259,66.21,69935.2851,0.0,-0.59458,0.0001,23.12293]
[1712506605287,66.22,69944.7208,0.0,-0.59364,0.0001,23.13936]
[1712506610323,66.23,69939.3377,0.0,-0.59415,0.0001,23.13027]
[1712506615369,66.23,69940.7161,0.0,-0.59401,0.0001,23.13281]
[1712506617384,66.24,69927.7971,0.0,-0.59527,0.0001,23.11049]
[1712506622417,66.24,69935.8399,0.0,-0.59447,0.0001,23.12455]
[1712506625440,66.24,69924.2149,0.0,-0.59561,0.0001,23.10441]
[1712506630475,66.25,69912.6308,0.0,-0.59674,0.0001,23.08423]
[1712506631482,66.25,69898.1818,0.0,-0.59815,0.0001,23.05864]
[1712506634502,66.25,69907.691,0.0,-0.59722,0.0001,23.07555]
[1712506635450,66.25,69926.1955,0.0,-0.5954,0.0001,23.10804]
[1712506640545,66.25,69925.0612,0.0,-0.59551,0.0001,23.1061]
[1712506641451,66.25,69934.2841,0.0,-0.59461,0.0001,23.12214]
[1712506642562,66.25,69943.5315,0.0,-0.5937,0.0001,23.1381]
[1712506644450,66.25,69934.8103,0.0,-0.59455,0.0001,23.12308]
[1712506648601,66.26,69950.2784,0.0,-0.59303,0.0001,23.14976]
[1712506651625,66.26,69971.3079,0.0,-0.59097,0.0001,23.18225]
[1712506652630,66.26,69990.2666,0.0,-0.58911,0.0001,23.21386]
[1712506657664,66.26,69981.7137,0.0,-0.58995,0.0001,23.19969]
[1712506659450,66.26,69971.975,0.0,-0.5909,0.0001,23.18343]
[1712506661693,66.26,69981.4305,0.0,-0.58997,0.0001,23.19927]
[1712506666728,66.27,69976.0815,0.0,-0.59049,0.0001,23.19039]
[1712506671451,66.27,69986.5312,0.0,-0.58946,0.0001,23.20785]
[1712506673778,66.27,69973.4716,0.0,-0.59075,0.0001,23.18609]
[1712506678815,66.27,69965.3203,0.0,-0.59154,0.0001,23.17248]
[1712506682842,66.28,69951.9317,0.0,-0.59285,0.0001,23.14983]
[1712506683450,66.28,69942.4558,0.0,-0.59378,0.0001,23.13362]
[1712506685863,66.28,69932.1598,0.0,-0.59479,0.0001,23.11587]
[1712506687878,66.28,69948.5458,0.0,-0.59318,0.0001,23.14411]
[1712506689450,66.28,69961.702,0.0,-0.59188,0.0001,23.16652]
[1712506694927,66.28,69966.3512,0.0,-0.59142,0.0001,23.17449]
[1712506696942,66.29,69975.2707,0.0,-0.59054,0.0001,23.1895]
[1712506700967,66.29,69966.7136,0.0,-0.59138,0.0001,23.1752]
[1712506704451,66.29,69976.6425,0.0,-0.5904,0.0001,23.19192]
[1712506707011,66.29,69995.1975,0.0,-0.58857,0.0001,23.22273]
[1712506712046,66.29,69990.5884,0.0,-0.58904,0.0001,23.21192]
[1712506717079,66.29,69986.0542,0.0,-0.58948,0.0001,23.20444]
[1712506718090,66.29,70011.5014,0.0,-0.58698,0.0001,23.24618]
[1712506719093,66.3,70059.9579,0.0,-0.5822,0.0001,23.3232]
[1712506719451,66.3,70070.9627,0.0,-0.58112,0.0001,23.34027]
[1712506722450,66.3,70059.3872,0.0,-0.58225,0.0001,23.32244]
[1712506728157,66.31,70067.0596,0.0,-0.58149,0.0001,23.33441]
[1712506731951,66.31,70070.9899,0.0,-0.5811,0.0001,23.34049]
[1712506732114,66.31,70070.9899,0.0,-0.5811,0.0001,23.34049]
[1712506733192,66.31,70117.0102,0.0,-0.57655,0.0001,23.40992]
[1712506733714,66.31,70117.0102,0.0,-0.57655,0.0001,23.40992]
[1712506734199,66.31,70133.1988,0.0,-0.57494,0.0001,23.43364]
[1712506734487,66.31,70133.1988,0.0,-0.57494,0.0001,23.43364]
[1712506734652,66.31,70133.1988,0.0,-0.57494,0.0001,23.43364]
[1712506734976,66.31,70133.1988,0.0,-0.57494,0.0001,23.43364]
[1712506739539,66.33,70126.7028,0.0,-0.57557,0.0001,23.42439]
[1712506741431,66.33,70135.4506,0.0,-0.5747,0.0001,23.43718]
[1712506747293,66.34,70127.2628,0.0,-0.5755,0.0001,23.42541]
[1712506748971,66.34,70127.4579,0.0,-0.57548,0.0001,23.4257]
[1712506749190,66.34,70127.4579,0.0,-0.57548,0.0001,23.4257]
[1712506749675,66.34,70127.4579,0.0,-0.57548,0.0001,23.4257]
[1712506750315,66.34,70141.1621,0.0,-0.57412,0.0001,23.44558]
[1712506750790,66.34,70141.1621,0.0,-0.57412,0.0001,23.44558]
[1712506752128,66.34,70146.0852,0.0,-0.57363,0.0001,23.45266]
[1712506752184,66.34,70146.0852,0.0,-0.57363,0.0001,23.45266]
[1712506752671,66.34,70154.9355,0.0,-0.57276,0.0001,23.46528]
[1712506753137,66.34,70154.9355,0.0,-0.57276,0.0001,23.46528]
[1712506754344,66.34,70169.6491,0.0,-0.5713,0.0001,23.48602]
[1712506755352,66.35,70200.2713,0.0,-0.56826,0.0001,23.52826]
[1712506756358,66.37,70225.116,0.0,-0.56578,0.0001,23.56163]
[1712506757359,66.37,70225.116,0.0,-0.56578,0.0001,23.56163]
[1712506759383,66.38,70214.9183,0.0,-0.56677,0.0001,23.54835]
[1712506760386,66.38,70198.6161,0.0,-0.56838,0.0001,23.52646]
[1712506764414,66.38,70187.6415,0.0,-0.56946,0.0001,23.51153]
[1712506766023,66.38,70195.7829,0.0,-0.56866,0.0001,23.52262]
[1712506766436,66.38,70195.5144,0.0,-0.56869,0.0001,23.52226]
[1712506766660,66.38,70195.5144,0.0,-0.56869,0.0001,23.52226]
[1712506766940,66.38,70195.5144,0.0,-0.56869,0.0001,23.52226]
[1712506767244,66.38,70195.5144,0.0,-0.56869,0.0001,23.52226]
[1712506767434,66.39,70207.6754,0.0,-0.56748,0.0001,23.53871]
[1712506768271,66.39,70207.6754,0.0,-0.56748,0.0001,23.53871]
[1712506768441,66.39,70222.5867,0.0,-0.566,0.0001,23.55857]
[1712506768864,66.39,70222.5867,0.0,-0.566,0.0001,23.55857]
[1712506769475,66.39,70230.7097,0.0,-0.56519,0.0001,23.56933]
[1712506770368,66.39,70230.7097,0.0,-0.56519,0.0001,23.56933]
[1712506770943,66.39,70229.2912,0.0,-0.56533,0.0001,23.56748]
[1712506771297,66.39,70229.2912,0.0,-0.56533,0.0001,23.56748]
[1712506771303,66.39,70229.2912,0.0,-0.56533,0.0001,23.56748]
[1712506771462,66.39,70215.4638,0.0,-0.56671,0.0001,23.54604]
[1712506772472,66.4,70228.7307,0.0,-0.5654,0.0001,23.56358]
[1712506773450,66.41,70240.1044,0.0,-0.56425,0.0001,23.57862]
[1712506774104,66.41,70240.1044,0.0,-0.56425,0.0001,23.57862]
[1712506774128,66.41,70240.1044,0.0,-0.56425,0.0001,23.57862]
[1712506774173,66.41,70240.1044,0.0,-0.56425,0.0001,23.57862]
[1712506775491,66.43,70225.0524,0.0,-0.56571,0.0001,23.55919]
[1712506776946,66.43,70232.301,0.0,-0.565,0.0001,23.5687]
[1712506777724,66.43,70231.5168,0.0,-0.56507,0.0001,23.56768]
[1712506777745,66.43,70231.5168,0.0,-0.56507,0.0001,23.56768]
[1712506777778,66.43,70231.5168,0.0,-0.56507,0.0001,23.56768]
[1712506777782,66.43,70231.5168,0.0,-0.56507,0.0001,23.56768]
[1712506779450,66.43,70217.8751,0.0,-0.56642,0.0001,23.54974]
[1712506781533,66.43,70207.3172,0.0,-0.56746,0.0001,23.5357]
[1712506782450,66.44,70218.3114,0.0,-0.56637,0.0001,23.55037]
[1712506783815,66.44,70219.0698,0.0,-0.5663,0.0001,23.55139]
[1712506783949,66.44,70219.0698,0.0,-0.5663,0.0001,23.55139]
[1712506784093,66.44,70219.0698,0.0,-0.5663,0.0001,23.55139]
[1712506785450,66.44,70241.7413,0.0,-0.56405,0.0001,23.58109]
[1712506785502,66.44,70241.7413,0.0,-0.56405,0.0001,23.58109]
[1712506786568,66.44,70225.2793,0.0,-0.56567,0.0001,23.55966]
[1712506788450,66.45,70215.5655,0.0,-0.56663,0.0001,23.54689]
[1712506793132,66.45,70211.4519,0.0,-0.56703,0.0001,23.54145]
[1712506793617,66.45,70220.8413,0.0,-0.5661,0.0001,23.55393]
[1712506794450,66.45,70230.9849,0.0,-0.5651,0.0001,23.56726]
[1712506794728,66.45,70230.9849,0.0,-0.5651,0.0001,23.56726]
[1712506797290,66.45,70232.4843,0.0,-0.56495,0.0001,23.56923]
[1712506799246,66.45,70234.9184,0.0,-0.56471,0.0001,23.57241]
[1712506799955,66.45,70235.4338,0.0,-0.56465,0.0001,23.57309]
[1712506802681,66.46,70248.4429,0.0,-0.56337,0.0001,23.58988]
[1712506806450,66.46,70238.28,0.0,-0.56437,0.0001,23.57679]
[1712506808721,66.46,70250.8866,0.0,-0.56312,0.0001,23.59301]
[1712506813760,66.46,70239.9461,0.0,-0.56421,0.0001,23.57895]
[1712506814089,66.46,70239.9461,0.0,-0.56421,0.0001,23.57895]
[1712506819798,66.46,70235.6245,0.0,-0.56463,0.0001,23.57336]
[1712506821451,66.46,70245.5539,0.0,-0.56365,0.0001,23.5862]
[1712506825843,66.46,70258.4406,0.0,-0.56237,0.0001,23.60268]
[1712506827450,66.48,70273.3843,0.0,-0.56087,0.0001,23.62168]
[1712506828410,66.48,70273.3843,0.0,-0.56087,0.0001,23.62168]
[1712506828858,66.48,70273.3843,0.0,-0.56087,0.0001,23.62168]
[1712506829033,66.48,70277.3038,0.0,-0.56048,0.0001,23.62657]
[1712506830372,66.5,70283.0619,0.0,-0.55989,0.0001,23.63385]
[1712506830766,66.5,70281.2658,0.0,-0.56006,0.0001,23.63166]
[1712506831443,66.5,70281.2658,0.0,-0.56006,0.0001,23.63166]
[1712506831723,66.5,70281.2658,0.0,-0.56006,0.0001,23.63166]
[1712506831860,66.5,70281.2658,0.0,-0.56006,0.0001,23.63166]
[1712506834905,66.51,70263.5222,0.0,-0.56182,0.0001,23.60646]
[1712506839939,66.52,70269.7432,0.0,-0.56119,0.0001,23.61436]
[1712506844975,66.52,70271.4534,0.0,-0.56102,0.0001,23.61655]
[1712506846069,66.52,70277.429,0.0,-0.56042,0.0001,23.62398]
[1712506846349,66.52,70277.429,0.0,-0.56042,0.0001,23.62398]
[1712506846377,66.52,70277.429,0.0,-0.56042,0.0001,23.62398]
[1712506847385,66.52,70274.7604,0.0,-0.56069,0.0001,23.62069]
[1712506847645,66.52,70274.7604,0.0,-0.56069,0.0001,23.62069]
[1712506847749,66.52,70274.7604,0.0,-0.56069,0.0001,23.62069]
[1712506848000,66.52,70285.0999,0.0,-0.55966,0.0001,23.63346]
[1712506853030,66.54,70277.9754,0.0,-0.56034,0.0001,23.62491]
[1712506856051,66.55,70265.3957,0.0,-0.56158,0.0001,23.60928]
[1712506860081,66.55,70277.3935,0.0,-0.56039,0.0001,23.62427]
[1712506863335,66.55,70274.1621,0.0,-0.56071,0.0001,23.62029]
[1712506864749,66.55,70276.7447,0.0,-0.56045,0.0001,23.6235]
[1712506864828,66.55,70276.7447,0.0,-0.56045,0.0001,23.6235]
[1712506865746,66.55,70270.9965,0.0,-0.56102,0.0001,23.61637]
[1712506866124,66.55,70251.1297,0.0,-0.56299,0.0001,23.59133]
[1712506866211,66.55,70251.1297,0.0,-0.56299,0.0001,23.59133]
[1712506867026,66.55,70251.1297,0.0,-0.56299,0.0001,23.59133]
[1712506867133,66.55,70224.43,0.0,-0.56562,0.0001,23.5568]
[1712506868136,66.56,70213.9432,0.0,-0.56666,0.0001,23.54297]
[1712506869143,66.56,70199.1796,0.0,-0.56811,0.0001,23.52324]
[1712506870149,66.56,70172.9322,0.0,-0.5707,0.0001,23.48738]
[1712506871157,66.56,70160.0741,0.0,-0.57196,0.0001,23.46949]
[1712506871396,66.56,70160.0741,0.0,-0.57196,0.0001,23.46949]
[1712506871814,66.56,70160.0741,0.0,-0.57196,0.0001,23.46949]
[1712506872659,66.57,70162.0312,0.0,-0.57177,0.0001,23.4723]
[1712506873257,66.57,70162.0312,0.0,-0.57177,0.0001,23.4723]
[1712506873871,66.57,70162.0312,0.0,-0.57177,0.0001,23.4723]
[1712506873877,66.57,70162.0312,0.0,-0.57177,0.0001,23.4723]
[1712506874179,66.57,70144.5053,0.0,-0.57349,0.0001,23.44753]
[1712506874299,66.57,70144.5053,0.0,-0.57349,0.0001,23.44753]
[1712506875085,66.57,70144.5053,0.0,-0.57349,0.0001,23.44753]
[1712506880219,66.57,70139.6356,0.0,-0.57397,0.0001,23.44059]
[1712506883242,66.57,70126.7335,0.0,-0.57524,0.0001,23.42203]
[1712506884250,66.57,70116.4666,0.0,-0.57625,0.0001,23.40708]
[1712506885256,66.57,70101.5322,0.0,-0.57771,0.0001,23.38507]
[1712506886262,66.57,70090.9298,0.0,-0.57876,0.0001,23.36924]
[1712506887269,66.57,70079.6739,0.0,-0.57986,0.0001,23.35225]
[1712506890291,66.57,70102.0126,0.0,-0.57767,0.0001,23.38579]
[1712506895327,66.58,70109.9182,0.0,-0.5769,0.0001,23.39432]
[1712506895564,66.58,70109.9182,0.0,-0.5769,0.0001,23.39432]
[1712506895933,66.58,70109.9182,0.0,-0.5769,0.0001,23.39432]
[1712506896334,66.58,70129.5494,0.0,-0.57496,0.0001,23.42301]
[1712506896855,66.58,70129.5494,0.0,-0.57496,0.0001,23.42301]
[1712506897586,66.58,70130.3243,0.0,-0.57489,0.0001,23.42414]
[1712506898063,66.58,70130.3243,0.0,-0.57489,0.0001,23.42414]
[1712506898351,66.58,70165.2812,0.0,-0.57144,0.0001,23.4738]
[1712506899355,66.58,70179.8991,0.0,-0.57,0.0001,23.49409]
[1712506900362,66.58,70213.903,0.0,-0.56664,0.0001,23.54004]
[1712506901357,66.58,70213.903,0.0,-0.56664,0.0001,23.54004]
[1712506901766,66.58,70216.5862,0.0,-0.56637,0.0001,23.54361]
[1712506902376,66.58,70203.3146,0.0,-0.56768,0.0001,23.52594]
[1712506903383,66.58,70191.7786,0.0,-0.56882,0.0001,23.51037]
[1712506903874,66.58,70191.7786,0.0,-0.56882,0.0001,23.51037]
[1712506903987,66.58,70191.7786,0.0,-0.56882,0.0001,23.51037]
[1712506904397,66.58,70175.4693,0.0,-0.57043,0.0001,23.48804]
[1712506905022,66.58,70175.4693,0.0,-0.57043,0.0001,23.48804]
[1712506905286,66.58,70175.4693,0.0,-0.57043,0.0001,23.48804]
[1712506907367,66.58,70174.4345,0.0,-0.57053,0.0001,23.48661]
[1712506909432,66.58,70192.7499,0.0,-0.56872,0.0001,23.51172]
[1712506914450,66.58,70190.4968,0.0,-0.56894,0.0001,23.50866]
[1712506918495,66.59,70181.1512,0.0,-0.56987,0.0001,23.4959]
[1712506918835,66.59,70181.1512,0.0,-0.56987,0.0001,23.4959]
[1712506919092,66.59,70181.1512,0.0,-0.56987,0.0001,23.4959]
[1712506920135,66.58,70178.9684,0.0,-0.57008,0.0001,23.49289]
[1712506920450,66.58,70163.7583,0.0,-0.57158,0.0001,23.47178]
[1712506920621,66.58,70163.7583,0.0,-0.57158,0.0001,23.47178]
[1712506926553,66.58,70141.5518,0.0,-0.57377,0.0001,23.44038]
[1712506928566,66.59,70118.0876,0.0,-0.57608,0.0001,23.40649]
[1712506933606,66.59,70115.3231,0.0,-0.57634,0.0001,23.40255]
[1712506935450,66.59,70129.923,0.0,-0.5749,0.0001,23.42383]
[1712506939643,66.6,70119.1912,0.0,-0.57595,0.0001,23.40831]
[1712506942664,66.6,70103.8665,0.0,-0.57746,0.0001,23.3858]
[1712506947450,66.6,70069.5596,0.0,-0.58082,0.0001,23.33419]
[1712506947698,66.6,70080.9623,0.0,-0.5797,0.0001,23.35155]
[1712506949712,66.6,70091.3707,0.0,-0.57868,0.0001,23.36723]
[1712506953742,66.61,70104.484,0.0,-0.5774,0.0001,23.38359]
[1712506955755,66.61,70117.9105,0.0,-0.57608,0.0001,23.40339]
[1712506960789,66.61,70116.0397,0.0,-0.57625,0.0001,23.40075]
[1712506962934,66.62,70124.7354,0.0,-0.57539,0.0001,23.41346]
[1712506963484,66.62,70124.7354,0.0,-0.57539,0.0001,23.41346]
[1712506963649,66.62,70124.7354,0.0,-0.57539,0.0001,23.41346]
[1712506963812,66.62,70148.0153,0.0,-0.5731,0.0001,23.44689]
[1712506964820,66.62,70163.7107,0.0,-0.57155,0.0001,23.46898]
[1712506969854,66.61,70164.9822,0.0,-0.57143,0.0001,23.47073]
[1712506972590,66.61,70168.0188,0.0,-0.57113,0.0001,23.47494]
[1712506974450,66.61,70153.5075,0.0,-0.57257,0.0001,23.4546]
[1712506979925,66.61,70144.5184,0.0,-0.57345,0.0001,23.44186]
[1712506981938,66.61,70133.8179,0.0,-0.5745,0.0001,23.42655]
[1712506986974,66.61,70129.2031,0.0,-0.57496,0.0001,23.4199]
[1712506992010,66.61,70128.3722,0.0,-0.57504,0.0001,23.41869]
[1712506995030,66.61,70114.977,0.0,-0.57636,0.0001,23.39917]
[1712506997043,66.61,70104.2723,0.0,-0.57741,0.0001,23.38339]
[1712506999058,66.61,70093.4798,0.0,-0.57847,0.0001,23.36733]
[1712507001073,66.61,70102.8571,0.0,-0.57755,0.0001,23.38129]
[1712507002078,66.61,70115.7386,0.0,-0.57628,0.0001,23.40027]
[1712507004092,66.61,70142.1929,0.0,-0.57368,0.0001,23.43856]
[1712507009127,66.61,70150.4287,0.0,-0.57287,0.0001,23.45028]
[1712507011142,66.61,70139.6806,0.0,-0.57394,0.0001,23.43178]
[1712507012149,66.61,70149.2872,0.0,-0.57299,0.0001,23.44546]
[1712507014103,66.61,70155.3682,0.0,-0.57239,0.0001,23.45406]
[1712507014598,66.61,70152.3068,0.0,-0.57269,0.0001,23.44974]
[1712507020205,66.61,70153.4522,0.0,-0.57258,0.0001,23.45134]
[1712507025241,66.61,70157.5838,0.0,-0.57217,0.0001,23.45715]
[1712507030276,66.61,70159.154,0.0,-0.57202,0.0001,23.45933]
[1712507032175,66.61,70160.3195,0.0,-0.57191,0.0001,23.46096]
[1712507033119,66.61,70159.0021,0.0,-0.57204,0.0001,23.45911]
[1712507033339,66.61,70159.8244,0.0,-0.57196,0.0001,23.46028]
[1712507033947,66.61,70159.8244,0.0,-0.57196,0.0001,23.46028]
[1712507034305,66.61,70169.7914,0.0,-0.57097,0.0001,23.4742]
[1712507035312,66.61,70180.8716,0.0,-0.56988,0.0001,23.4895]
[1712507035386,66.61,70180.8716,0.0,-0.56988,0.0001,23.4895]
[1712507039432,66.61,70176.219,0.0,-0.57034,0.0001,23.48309]
[1712507040402,66.61,70176.4177,0.0,-0.57032,0.0001,23.48335]
[1712507041354,66.61,70162.5677,0.0,-0.57169,0.0001,23.4641]
[1712507046388,66.61,70146.8568,0.0,-0.57324,0.0001,23.44193]
[1712507048402,66.61,70126.977,0.0,-0.57519,0.0001,23.4134]
[1712507049409,66.61,70139.4972,0.0,-0.57396,0.0001,23.43144]
[1712507052431,66.61,70126.0161,0.0,-0.57529,0.0001,23.41201]
[1712507053437,66.61,70115.6298,0.0,-0.57631,0.0001,23.39687]
[1712507056464,66.61,70105.4536,0.0,-0.57731,0.0001,23.38188]
[1712507061493,66.61,70107.7542,0.0,-0.57709,0.0001,23.38529]
[1712507066530,66.61,70097.4723,0.0,-0.57809,0.0001,23.37006]
[1712507068544,66.61,70110.9316,0.0,-0.57677,0.0001,23.39001]
[1712507073580,66.61,70108.7536,0.0,-0.577,0.0001,23.38359]
[1712507078616,66.61,70114.7777,0.0,-0.5764,0.0001,23.39244]
[1712507081638,66.61,70092.6242,0.0,-0.57859,0.0001,23.35958]
[1712507086671,66.61,70090.0014,0.0,-0.57885,0.0001,23.35558]
[1712507091707,66.6,70087.5967,0.0,-0.57909,0.0001,23.35191]
[1712507096742,66.6,70091.1851,0.0,-0.57874,0.0001,23.35724]
[1712507101776,66.6,70091.449,0.0,-0.57872,0.0001,23.35757]
[1712507106813,66.59,70098.5735,0.0,-0.57802,0.0001,23.36819]
[1712507111847,66.59,70098.6267,0.0,-0.57802,0.0001,23.36825]
[1712507114869,66.59,70109.704,0.0,-0.57693,0.0001,23.38466]
[1712507116883,66.59,70121.2382,0.0,-0.5758,0.0001,23.40156]
[1712507119903,66.59,70110.0848,0.0,-0.5769,0.0001,23.3852]
[1712507124939,66.59,70106.0698,0.0,-0.57729,0.0001,23.37928]
[1712507129974,66.59,70101.6023,0.0,-0.57773,0.0001,23.37269]
[1712507135009,66.6,70101.8327,0.0,-0.57772,0.0001,23.36984]
[1712507138029,66.6,70113.3975,0.0,-0.57658,0.0001,23.38694]
[1712507143064,66.59,70119.7674,0.0,-0.57595,0.0001,23.39625]
[1712507148100,66.59,70124.4379,0.0,-0.57549,0.0001,23.40303]
[1712507153134,66.59,70120.924,0.0,-0.57584,0.0001,23.39788]
[1712507155149,66.59,70105.0863,0.0,-0.5774,0.0001,23.3746]
[1712507160189,66.59,70094.6259,0.0,-0.57843,0.0001,23.35905]
[1712507164214,66.59,70103.9949,0.0,-0.57751,0.0001,23.373]
[1712507168244,66.59,70116.6882,0.0,-0.57626,0.0001,23.39169]
[1712507170268,66.59,70106.833,0.0,-0.57723,0.0001,23.37719]
[1712507175292,66.59,70114.5865,0.0,-0.57647,0.0001,23.38861]
[1712507178313,66.59,70103.9198,0.0,-0.57751,0.0001,23.37288]
[1712507180328,66.59,70094.6092,0.0,-0.57843,0.0001,23.35904]
[1712507185362,66.6,70092.3449,0.0,-0.57865,0.0001,23.3557]
[1712507190397,66.6,70088.9977,0.0,-0.57897,0.0001,23.35072]
[1712507195432,66.6,70091.0927,0.0,-0.57877,0.0001,23.35071]
[1712507196439,66.6,70103.7177,0.0,-0.57753,0.0001,23.36955]
[1712507201475,66.6,70111.7024,0.0,-0.57674,0.0001,23.38136]
[1712507206510,66.61,70114.313,0.0,-0.57648,0.0001,23.38523]
[1712507211545,66.61,70110.5206,0.0,-0.57686,0.0001,23.37968]
[1712507216581,66.61,70109.9201,0.0,-0.57691,0.0001,23.37883]
[1712507221616,66.61,70114.7266,0.0,-0.57643,0.0001,23.38596]
[1712507226650,66.62,70117.8725,0.0,-0.57612,0.0001,23.39066]
[1712507232450,66.63,70121.2185,0.0,-0.57578,0.0001,23.39566]
[1712507233701,66.63,70111.641,0.0,-0.57672,0.0001,23.38166]
[1712507238744,66.63,70106.4068,0.0,-0.57723,0.0001,23.37397]
[1712507242770,66.63,70097.1247,0.0,-0.57814,0.0001,23.3602]
[1712507247803,66.63,70098.1163,0.0,-0.57804,0.0001,23.36169]
[1712507252839,66.63,70100.1551,0.0,-0.57785,0.0001,23.36155]
[1712507254853,66.63,70090.7059,0.0,-0.57878,0.0001,23.34746]
[1712507259889,66.64,70092.3875,0.0,-0.57861,0.0001,23.35004]
[1712507264923,66.64,70082.4097,0.0,-0.57958,0.0001,23.33511]
[1712507269958,66.64,70074.3928,0.0,-0.58037,0.0001,23.32296]
[1712507274993,66.64,70069.3397,0.0,-0.58087,0.0001,23.31524]
[1712507277008,66.64,70049.0055,0.0,-0.58286,0.0001,23.28386]
[1712507282042,66.64,70055.1203,0.0,-0.58226,0.0001,23.29342]
[1712507285063,66.64,70067.4282,0.0,-0.58105,0.0001,23.31239]
[1712507288084,66.65,70053.985,0.0,-0.58237,0.0001,23.29169]
[1712507293124,66.65,70051.5024,0.0,-0.58261,0.0001,23.28788]
[1712507297147,66.65,70037.4298,0.0,-0.58399,0.0001,23.26593]
[1712507302184,66.65,70030.2087,0.0,-0.58469,0.0001,23.25458]
[1712507305203,66.66,70041.4645,0.0,-0.58358,0.0001,23.27238]
[1712507310239,66.66,70043.2632,0.0,-0.5834,0.0001,23.27527]
[1712507313261,66.66,70057.0257,0.0,-0.58206,0.0001,23.29349]
[1712507318295,66.66,70058.0346,0.0,-0.58196,0.0001,23.29508]
[1712507323329,66.66,70062.8635,0.0,-0.58148,0.0001,23.30254]
[1712507326352,66.67,70075.6544,0.0,-0.58022,0.0001,23.32213]
[1712507328365,66.67,70085.0602,0.0,-0.5793,0.0001,23.33638]
[1712507332392,66.67,70073.6142,0.0,-0.58042,0.0001,23.31906]
[1712507337427,66.67,70080.5059,0.0,-0.57974,0.0001,23.32956]
[1712507340448,66.67,70071.5781,0.0,-0.58061,0.0001,23.31601]
[1712507345483,66.67,70072.8888,0.0,-0.58049,0.0001,23.318]
[1712507350518,66.67,70066.9306,0.0,-0.58107,0.0001,23.3089]
[1712507355554,66.67,70071.0532,0.0,-0.58067,0.0001,23.31521]
[1712507360589,66.67,70067.9232,0.0,-0.58097,0.0001,23.31042]
[1712507362603,66.67,70055.4288,0.0,-0.5822,0.0001,23.2912]
[1712507364450,66.67,70065.9235,0.0,-0.58117,0.0001,23.30737]
[1712507367451,66.67,70054.833,0.0,-0.58226,0.0001,23.29029]
[1712507371670,66.67,70065.5083,0.0,-0.58122,0.0001,23.30355]
[1712507372677,66.67,70075.7366,0.0,-0.58021,0.0001,23.31918]
[1712507377714,66.68,70074.6151,0.0,-0.58032,0.0001,23.31753]
[1712507382451,66.68,70087.1301,0.0,-0.57909,0.0001,23.33648]
[1712507387783,66.68,70085.4867,0.0,-0.57925,0.0001,23.33403]
[1712507392818,66.68,70088.9491,0.0,-0.57891,0.0001,23.33924]
[1712507397852,66.68,70094.2906,0.0,-0.57838,0.0001,23.34723]
[1712507402889,66.68,70089.3521,0.0,-0.57887,0.0001,23.33983]
[1712507405919,66.68,70069.1383,0.0,-0.58086,0.0001,23.30921]
[1712507410954,66.68,70072.296,0.0,-0.58054,0.0001,23.31406]
[1712507411961,66.68,70092.9134,0.0,-0.57852,0.0001,23.34519]
[1712507414986,66.68,70107.2808,0.0,-0.5771,0.0001,23.36657]
[1712507416995,66.69,70118.5822,0.0,-0.57598,0.0001,23.3832]
[1712507420018,66.69,70104.974,0.0,-0.57732,0.0001,23.36328]
[1712507425053,66.69,70096.5741,0.0,-0.57814,0.0001,23.35086]
[1712507429079,66.69,70107.7902,0.0,-0.57703,0.0001,23.3675]
[1712507432102,66.69,70120.426,0.0,-0.57581,0.0001,23.38278]
[1712507437135,66.69,70127.456,0.0,-0.57512,0.0001,23.39294]
[1712507442171,66.69,70122.123,0.0,-0.57564,0.0001,23.3852]
[1712507447206,66.69,70114.2099,0.0,-0.57642,0.0001,23.37363]
[1712507451234,66.69,70130.8032,0.0,-0.57479,0.0001,23.39776]
[1712507453249,66.69,70121.03,0.0,-0.57575,0.0001,23.38363]
[1712507457277,66.69,70142.4589,0.0,-0.57363,0.0001,23.41455]
[1712507461973,66.7,70137.3,0.0,-0.57414,0.0001,23.40721]
[1712507463318,66.7,70184.2307,0.0,-0.56952,0.0001,23.47289]
[1712507466340,66.7,70209.9919,0.0,-0.56698,0.0001,23.50761]
[1712507468354,66.7,70194.6309,0.0,-0.56849,0.0001,23.48703]
[1712507468575,66.7,70194.6309,0.0,-0.56849,0.0001,23.48703]
[1712507470368,66.7,70225.0544,0.0,-0.56549,0.0001,23.52749]
[1712507472381,66.7,70234.4908,0.0,-0.56456,0.0001,23.53977]
[1712507474397,66.7,70246.1731,0.0,-0.5634,0.0001,23.55479]
[1712507476226,66.7,70247.4958,0.0,-0.56327,0.0001,23.55647]
[1712507478422,66.7,70273.9741,0.0,-0.56066,0.0001,23.58976]
[1712507478948,66.7,70273.9741,0.0,-0.56066,0.0001,23.58976]
[1712507479479,66.7,70276.0913,0.0,-0.56045,0.0001,23.59237]
[1712507483649,66.7,70288.8126,0.0,-0.55919,0.0001,23.60799]
[1712507484053,66.7,70288.8126,0.0,-0.55919,0.0001,23.60799]
[1712507484451,66.7,70304.562,0.0,-0.55763,0.0001,23.62698]
[1712507484597,66.7,70304.562,0.0,-0.55763,0.0001,23.62698]
[1712507484938,66.7,70304.562,0.0,-0.55763,0.0001,23.62698]
[1712507485475,66.7,70318.0644,0.0,-0.55629,0.0001,23.64298]
[1712507486480,66.7,70296.7255,0.0,-0.5584,0.0001,23.61759]
[1712507488494,66.7,70280.3312,0.0,-0.56002,0.0001,23.59767]
[1712507492159,66.71,70284.7105,0.0,-0.55959,0.0001,23.59988]
[1712507492311,66.71,70284.7105,0.0,-0.55959,0.0001,23.59988]
[1712507492522,66.71,70298.83,0.0,-0.5582,0.0001,23.61702]
[1712507493250,66.71,70298.83,0.0,-0.5582,0.0001,23.61702]
[1712507493404,66.71,70298.83,0.0,-0.5582,0.0001,23.61702]
[1712507493450,66.71,70313.5252,0.0,-0.55674,0.0001,23.63455]
[1712507493987,66.71,70313.5252,0.0,-0.55674,0.0001,23.63455]
[1712507495738,66.72,70302.2795,0.0,-0.55785,0.0001,23.62122]
[1712507496041,66.72,70302.2795,0.0,-0.55785,0.0001,23.62122]
[1712507497041,66.72,70307.6471,0.0,-0.55731,0.0001,23.62765]
[1712507498564,66.72,70289.6947,0.0,-0.55908,0.0001,23.60611]
[1712507500263,66.72,70292.6667,0.0,-0.55879,0.0001,23.60973]
[1712507501584,66.73,70280.3078,0.0,-0.56001,0.0001,23.59468]
[1712507503912,66.73,70284.4832,0.0,-0.55959,0.0001,23.59983]
[1712507505450,66.73,70303.3598,0.0,-0.55772,0.0001,23.62266]
[1712507507336,66.73,70294.0322,0.0,-0.55865,0.0001,23.61146]
[1712507507456,66.73,70294.0322,0.0,-0.55865,0.0001,23.61146]
[1712507508450,66.73,70304.4921,0.0,-0.55761,0.0001,23.62403]
[1712507511299,66.73,70311.0103,0.0,-0.55696,0.0001,23.63179]
[1712507512661,66.73,70322.7269,0.0,-0.5558,0.0001,23.64557]
[1712507513668,66.73,70341.6058,0.0,-0.55394,0.0001,23.66736]
[1712507516691,66.74,70331.6449,0.0,-0.55492,0.0001,23.65595]
[1712507517799,66.74,70330.4769,0.0,-0.55503,0.0001,23.65461]
[1712507519950,66.74,70313.8871,0.0,-0.55667,0.0001,23.63527]
[1712507525018,66.74,70311.9852,0.0,-0.55686,0.0001,23.63304]
[1712507526325,66.74,70316.7738,0.0,-0.55638,0.0001,23.63868]
[1712507527065,66.74,70321.7821,0.0,-0.55589,0.0001,23.64455]
[1712507531961,66.75,70324.8145,0.0,-0.55558,0.0001,23.64813]
[1712507533810,66.75,70335.0694,0.0,-0.55456,0.0001,23.66006]
[1712507534459,66.75,70335.0694,0.0,-0.55456,0.0001,23.66006]
[1712507535857,66.76,70341.3025,0.0,-0.55394,0.0001,23.66723]
[1712507537608,66.76,70333.4199,0.0,-0.55472,0.0001,23.65823]
[1712507542788,66.77,70340.4958,0.0,-0.55401,0.0001,23.66637]
[1712507543880,66.77,70325.3184,0.0,-0.55551,0.0001,23.64892]
[1712507548916,66.77,70318.8794,0.0,-0.55614,0.0001,23.64141]
[1712507552944,66.77,70301.4868,0.0,-0.55787,0.0001,23.61763]
[1712507554033,66.77,70293.4121,0.0,-0.55867,0.0001,23.60793]
[1712507554828,66.77,70293.4121,0.0,-0.55867,0.0001,23.60793]
[1712507554970,66.77,70294.2317,0.0,-0.55859,0.0001,23.60893]
[1712507555392,66.77,70294.2317,0.0,-0.55859,0.0001,23.60893]
[1712507556450,66.77,70278.8635,0.0,-0.5601,0.0001,23.59023]
[1712507557978,66.77,70261.205,0.0,-0.56184,0.0001,23.56833]
[1712507561000,66.78,70274.0677,0.0,-0.56057,0.0001,23.58441]
[1712507562450,66.78,70256.3406,0.0,-0.56231,0.0001,23.56232]
[1712507568048,66.8,70263.2532,0.0,-0.56162,0.0001,23.57114]
[1712507570280,66.8,70267.6923,0.0,-0.56118,0.0001,23.5767]
[1712507571450,66.8,70277.7334,0.0,-0.56018,0.0001,23.58914]
[1712507571979,66.8,70277.7334,0.0,-0.56018,0.0001,23.58914]
[1712507573092,66.8,70290.2326,0.0,-0.55895,0.0001,23.60442]
[1712507576481,66.8,70290.4928,0.0,-0.55892,0.0001,23.60476]
[1712507577462,66.8,70284.049,0.0,-0.55955,0.0001,23.59694]
[1712507577945,66.8,70284.049,0.0,-0.55955,0.0001,23.59694]
[1712507581147,66.81,70271.6467,0.0,-0.56077,0.0001,23.58175]
[1712507582161,66.81,70268.6022,0.0,-0.56107,0.0001,23.578]
[1712507585175,66.81,70303.6478,0.0,-0.5576,0.0001,23.62069]
[1712507589161,66.82,70310.6839,0.0,-0.55691,0.0001,23.62905]
[1712507589553,66.82,70311.8606,0.0,-0.55679,0.0001,23.63044]
[1712507595246,66.82,70304.5525,0.0,-0.55751,0.0001,23.62178]
[1712507597254,66.82,70304.5525,0.0,-0.55751,0.0001,23.62178]
[1712507597260,66.82,70291.6868,0.0,-0.55878,0.0001,23.60635]
[1712507598268,66.82,70275.8964,0.0,-0.56034,0.0001,23.58708]
[1712507598903,66.82,70275.8964,0.0,-0.56034,0.0001,23.58708]
[1712507602294,66.82,70265.9894,0.0,-0.56131,0.0001,23.57484]
[1712507604308,66.82,70254.3505,0.0,-0.56246,0.0001,23.56027]
[1712507609344,66.83,70250.69,0.0,-0.56282,0.0001,23.55569]
[1712507614378,66.83,70257.0602,0.0,-0.56219,0.0001,23.56057]
[1712507616397,66.83,70273.4846,0.0,-0.56057,0.0001,23.58107]
[1712507616487,66.83,70273.4846,0.0,-0.56057,0.0001,23.58107]
[1712507619222,66.83,70285.5244,0.0,-0.55938,0.0001,23.59586]
[1712507620027,66.83,70284.7573,0.0,-0.55946,0.0001,23.59494]
[1712507620327,66.83,70284.7573,0.0,-0.55946,0.0001,23.59494]
[1712507625026,66.84,70292.5657,0.0,-0.55868,0.0001,23.60445]
[1712507625120,66.84,70292.5657,0.0,-0.55868,0.0001,23.60445]
[1712507626224,66.84,70288.6646,0.0,-0.55907,0.0001,23.59973]
[1712507626338,66.84,70288.6646,0.0,-0.55907,0.0001,23.59973]
[1712507626471,66.84,70276.7631,0.0,-0.56024,0.0001,23.5852]
[1712507627477,66.84,70288.3002,0.0,-0.5591,0.0001,23.59931]
[1712507632512,66.84,70290.8233,0.0,-0.55885,0.0001,23.6024]
[1712507632902,66.84,70290.8233,0.0,-0.55885,0.0001,23.6024]
[1712507633520,66.84,70271.2921,0.0,-0.56077,0.0001,23.57851]
[1712507638554,66.85,70265.7205,0.0,-0.56132,0.0001,23.57162]
[1712507641709,66.85,70263.9724,0.0,-0.56149,0.0001,23.56945]
[1712507643766,66.85,70258.6211,0.0,-0.56202,0.0001,23.56276]
[1712507645604,66.85,70270.2406,0.0,-0.56087,0.0001,23.57727]
[1712507647008,66.85,70271.5378,0.0,-0.56074,0.0001,23.57888]
[1712507648626,66.85,70288.1728,0.0,-0.5591,0.0001,23.59928]
[1712507649725,66.85,70289.3426,0.0,-0.55898,0.0001,23.60071]
[1712507650055,66.85,70289.3426,0.0,-0.55898,0.0001,23.60071]
[1712507655450,66.86,70304.1781,0.0,-0.55751,0.0001,23.61857]
[1712507660711,66.86,70292.8832,0.0,-0.55862,0.0001,23.60506]
[1712507665746,66.86,70294.9312,0.0,-0.55842,0.0001,23.60757]
[1712507670782,66.87,70300.0867,0.0,-0.5579,0.0001,23.61378]
[1712507675816,66.87,70299.7616,0.0,-0.55794,0.0001,23.61022]
[1712507680849,66.87,70300.5199,0.0,-0.55787,0.0001,23.61116]
[1712507681933,66.87,70299.6942,0.0,-0.55795,0.0001,23.61018]
[1712507682250,66.87,70299.6942,0.0,-0.55795,0.0001,23.61018]
[1712507690920,66.87,70310.4311,0.0,-0.55689,0.0001,23.62295]
[1712507694369,66.87,70306.8724,0.0,-0.55724,0.0001,23.61875]
[1712507699983,66.87,70311.8949,0.0,-0.55674,0.0001,23.62469]
[1712507702812,66.87,70312.8459,0.0,-0.55665,0.0001,23.62581]
[1712507705019,66.87,70299.9258,0.0,-0.55792,0.0001,23.61049]
[1712507706835,66.88,70302.6495,0.0,-0.55765,0.0001,23.61374]
[1712507708122,66.88,70304.888,0.0,-0.55743,0.0001,23.61641]
[1712507711064,66.88,70286.1907,0.0,-0.55927,0.0001,23.59396]
[1712507716099,66.88,70285.2018,0.0,-0.55936,0.0001,23.59281]
[1712507720966,66.89,70290.3328,0.0,-0.55885,0.0001,23.59906]
[1712507721037,66.89,70290.3328,0.0,-0.55885,0.0001,23.59906]
[1712507721683,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507722047,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507722181,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507722428,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507722472,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507722556,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507722970,66.89,70285.4858,0.0,-0.55933,0.0001,23.5932]
[1712507724450,66.89,70270.264,0.0,-0.56083,0.0001,23.57454]
[1712507730196,66.89,70269.1087,0.0,-0.56094,0.0001,23.57315]
[1712507735230,66.9,70278.5854,0.0,-0.56001,0.0001,23.58169]
[1712507740272,66.9,70278.2651,0.0,-0.56004,0.0001,23.58134]
[1712507742487,66.9,70278.7158,0.0,-0.55999,0.0001,23.58192]
[1712507743526,66.9,70280.0556,0.0,-0.55986,0.0001,23.58357]
[1712507747322,66.91,70296.9858,0.0,-0.55818,0.0001,23.60411]
[1712507749457,66.91,70303.8809,0.0,-0.5575,0.0001,23.61235]
[1712507754342,66.91,70308.8582,0.0,-0.55701,0.0001,23.61826]
[1712507754600,66.91,70308.6798,0.0,-0.55703,0.0001,23.61805]
[1712507760412,66.91,70294.4121,0.0,-0.55843,0.0001,23.60107]
[1712507763433,66.91,70304.9228,0.0,-0.55739,0.0001,23.61364]
[1712507768469,66.91,70307.2203,0.0,-0.55717,0.0001,23.61637]
[1712507772450,66.92,70317.6806,0.0,-0.55613,0.0001,23.62872]
[1712507777532,66.92,70314.3171,0.0,-0.55645,0.0001,23.62485]
[1712507782569,66.93,70315.8835,0.0,-0.55629,0.0001,23.62675]
[1712507787601,66.94,70313.8895,0.0,-0.55648,0.0001,23.62447]
[1712507789061,66.94,70314.0475,0.0,-0.55646,0.0001,23.62466]
[1712507789187,66.94,70314.0475,0.0,-0.55646,0.0001,23.62466]
[1712507795187,66.94,70317.4601,0.0,-0.55614,0.0001,23.62547]
[1712507795650,66.94,70317.4601,0.0,-0.55614,0.0001,23.62547]
[1712507795658,66.94,70327.4396,0.0,-0.55515,0.0001,23.63708]
[1712507796411,66.94,70327.4396,0.0,-0.55515,0.0001,23.63708]
[1712507796774,66.94,70330.259,0.0,-0.55487,0.0001,23.64033]
[1712507799168,66.94,70332.6596,0.0,-0.55463,0.0001,23.6431]
[1712507802518,66.94,70336.2076,0.0,-0.55428,0.0001,23.6472]
[1712507803328,66.94,70336.2076,0.0,-0.55428,0.0001,23.6472]
[1712507803716,66.95,70346.7721,0.0,-0.55323,0.0001,23.6592]
[1712507804142,66.95,70346.7721,0.0,-0.55323,0.0001,23.6592]
[1712507807810,66.95,70361.1631,0.0,-0.55181,0.0001,23.6753]
[1712507808296,66.95,70361.1631,0.0,-0.55181,0.0001,23.6753]
[1712507808350,66.95,70361.1631,0.0,-0.55181,0.0001,23.6753]
[1712507808751,66.95,70349.5701,0.0,-0.55295,0.0001,23.6624]
[1712507809759,66.95,70330.5999,0.0,-0.55482,0.0001,23.64087]
[1712507814793,66.96,70331.1277,0.0,-0.55476,0.0001,23.64155]
[1712507816808,66.96,70341.5208,0.0,-0.55373,0.0001,23.65342]
[1712507816929,66.96,70341.5208,0.0,-0.55373,0.0001,23.65342]
[1712507819379,66.96,70341.3126,0.0,-0.55375,0.0001,23.65318]
[1712507824863,66.97,70331.3282,0.0,-0.55473,0.0001,23.64182]
[1712507828312,66.97,70337.8075,0.0,-0.55409,0.0001,23.64925]
[1712507828390,66.97,70337.8075,0.0,-0.55409,0.0001,23.64925]
[1712507829553,66.97,70340.2342,0.0,-0.55385,0.0001,23.65201]
[1712507830030,66.97,70344.5964,0.0,-0.55342,0.0001,23.65697]
[1712507830364,66.97,70344.5964,0.0,-0.55342,0.0001,23.65697]
[1712507830905,66.97,70356.446,0.0,-0.55225,0.0001,23.67026]
[1712507833583,66.97,70357.7696,0.0,-0.55212,0.0001,23.67175]
[1712507835304,66.98,70350.9255,0.0,-0.55279,0.0001,23.66413]
[1712507837954,66.98,70328.5543,0.0,-0.55499,0.0001,23.63875]
[1712507839446,66.98,70328.0696,0.0,-0.55504,0.0001,23.6382]
[1712507840494,66.98,70327.9264,0.0,-0.55505,0.0001,23.63804]
[1712507840980,66.98,70314.1044,0.0,-0.55642,0.0001,23.62198]
[1712507841450,66.98,70301.2388,0.0,-0.55768,0.0001,23.60678]
[1712507843698,66.98,70300.7332,0.0,-0.55773,0.0001,23.60618]
[1712507844451,66.98,70326.5661,0.0,-0.55519,0.0001,23.63648]
[1712507846013,66.98,70337.0243,0.0,-0.55416,0.0001,23.64848]
[1712507847021,66.98,70322.9969,0.0,-0.55554,0.0001,23.63235]
[1712507849957,66.98,70325.5182,0.0,-0.55529,0.0001,23.63527]
[1712507852058,66.98,70314.9538,0.0,-0.55634,0.0001,23.61977]
[1712507857093,66.98,70317.3241,0.0,-0.55611,0.0001,23.62253]
[1712507859106,66.98,70306.9941,0.0,-0.55713,0.0001,23.61038]
[1712507864141,66.98,70315.8879,0.0,-0.55626,0.0001,23.62084]
[1712507869176,66.98,70315.7183,0.0,-0.55627,0.0001,23.62062]
[1712507873524,66.98,70312.1281,0.0,-0.55663,0.0001,23.61641]
[1712507879245,66.98,70313.2617,0.0,-0.55652,0.0001,23.61773]
[1712507884280,66.98,70311.0737,0.0,-0.55672,0.0001,23.61523]
[1712507888638,66.98,70314.8374,0.0,-0.55635,0.0001,23.61965]
[1712507889593,66.98,70323.8772,0.0,-0.55546,0.0001,23.63018]
[1712507891330,66.98,70350.4222,0.0,-0.55284,0.0001,23.66045]
[1712507893344,66.99,70337.1493,0.0,-0.55415,0.0001,23.64546]
[1712507894060,66.99,70337.1493,0.0,-0.55415,0.0001,23.64546]
[1712507896368,66.99,70358.8751,0.0,-0.552,0.0001,23.66991]
[1712507899798,66.99,70361.0582,0.0,-0.55178,0.0001,23.67235]
[1712507900170,66.99,70361.0582,0.0,-0.55178,0.0001,23.67235]
[1712507900484,66.99,70355.356,0.0,-0.55235,0.0001,23.66604]
[1712507900909,66.99,70355.356,0.0,-0.55235,0.0001,23.66604]
[1712507902407,67.0,70371.1942,0.0,-0.55078,0.0001,23.68351]
[1712507905581,67.0,70361.4694,0.0,-0.55174,0.0001,23.67286]
[1712507906572,67.0,70361.4694,0.0,-0.55174,0.0001,23.67286]
[1712507906867,67.0,70361.4694,0.0,-0.55174,0.0001,23.67286]
[1712507907386,67.0,70361.4694,0.0,-0.55174,0.0001,23.67286]
[1712507912483,67.0,70356.6849,0.0,-0.55221,0.0001,23.66441]
[1712507913047,67.0,70356.6849,0.0,-0.55221,0.0001,23.66441]
[1712507915095,67.0,70353.2683,0.0,-0.55255,0.0001,23.66061]
[1712507916450,67.01,70370.1509,0.0,-0.55088,0.0001,23.67926]
[1712507921546,67.01,70373.1883,0.0,-0.55058,0.0001,23.6826]
[1712507926580,67.01,70373.698,0.0,-0.55053,0.0001,23.68317]
[1712507930599,67.01,70367.5309,0.0,-0.55113,0.0001,23.67646]
[1712507930907,67.01,70366.0363,0.0,-0.55128,0.0001,23.67482]
[1712507931550,67.01,70365.5275,0.0,-0.55133,0.0001,23.67426]
[1712507931977,67.01,70365.5275,0.0,-0.55133,0.0001,23.67426]
[1712507937657,67.02,70378.4135,0.0,-0.55006,0.0001,23.68832]
[1712507942693,67.02,70380.1716,0.0,-0.54988,0.0001,23.69023]
[1712507947717,67.02,70370.4576,0.0,-0.55084,0.0001,23.67971]
[1712507947737,67.02,70365.8815,0.0,-0.55129,0.0001,23.6747]
[1712507953769,67.02,70366.7777,0.0,-0.5512,0.0001,23.67569]
[1712507958805,67.02,70347.9448,0.0,-0.55306,0.0001,23.65479]
[1712507960818,67.02,70358.3276,0.0,-0.55203,0.0001,23.66638]
[1712507961087,67.02,70358.3276,0.0,-0.55203,0.0001,23.66638]
[1712507961347,67.02,70358.3276,0.0,-0.55203,0.0001,23.66638]
[1712507965854,67.02,70345.2924,0.0,-0.55332,0.0001,23.65182]
[1712507967867,67.02,70355.4989,0.0,-0.55231,0.0001,23.66324]
[1712507972906,67.02,70353.9658,0.0,-0.55247,0.0001,23.65833]
[1712507977940,67.02,70351.5623,0.0,-0.55271,0.0001,23.65565]
[1712507979598,67.02,70356.4703,0.0,-0.55223,0.0001,23.66112]
[1712507979617,67.02,70356.4703,0.0,-0.55223,0.0001,23.66112]
[1712507982976,67.02,70376.1738,0.0,-0.55028,0.0001,23.68276]
[1712507987003,67.02,70365.2984,0.0,-0.55135,0.0001,23.67091]
[1712507992039,67.03,70372.0319,0.0,-0.55068,0.0001,23.6783]
[1712507992349,67.03,70372.0319,0.0,-0.55068,0.0001,23.6783]
[1712507992537,67.03,70372.0319,0.0,-0.55068,0.0001,23.6783]
[1712508002108,67.03,70379.5873,0.0,-0.54993,0.0001,23.68651]
[1712508007143,67.03,70373.9957,0.0,-0.55048,0.0001,23.68048]
[1712508012178,67.03,70366.5287,0.0,-0.55122,0.0001,23.67236]
[1712508016588,67.04,70367.47,0.0,-0.55112,0.0001,23.6734]
[1712508019227,67.04,70350.1481,0.0,-0.55283,0.0001,23.65422]
[1712508021025,67.04,70348.92,0.0,-0.55295,0.0001,23.65285]
[1712508022249,67.04,70367.7677,0.0,-0.55109,0.0001,23.67373]
[1712508027284,67.04,70358.9146,0.0,-0.55197,0.0001,23.66399]
[1712508027945,67.04,70358.9146,0.0,-0.55197,0.0001,23.66399]
[1712508028645,67.04,70359.5587,0.0,-0.5519,0.0001,23.6647]
[1712508029280,67.04,70359.5587,0.0,-0.5519,0.0001,23.6647]
[1712508029299,67.04,70349.3935,0.0,-0.5529,0.0001,23.65339]
[1712508032509,67.04,70347.3455,0.0,-0.55312,0.0001,23.6479]
[1712508035342,67.04,70332.3591,0.0,-0.55459,0.0001,23.63089]
[1712508036777,67.04,70332.2983,0.0,-0.5546,0.0001,23.63082]
[1712508037354,67.04,70342.531,0.0,-0.55359,0.0001,23.64246]
[1712508039369,67.04,70358.0987,0.0,-0.55206,0.0001,23.65989]
[1712508039902,67.04,70358.0987,0.0,-0.55206,0.0001,23.65989]
[1712508042389,67.04,70370.8915,0.0,-0.55079,0.0001,23.67396]
[1712508047425,67.04,70368.6783,0.0,-0.55101,0.0001,23.67156]
[1712508052458,67.04,70373.8709,0.0,-0.55049,0.0001,23.67724]
[1712508057493,67.04,70377.1146,0.0,-0.55017,0.0001,23.68077]
[1712508062530,67.05,70373.1514,0.0,-0.55056,0.0001,23.6765]
[1712508063979,67.05,70373.4169,0.0,-0.55053,0.0001,23.67679]
[1712508064409,67.05,70373.4169,0.0,-0.55053,0.0001,23.67679]
[1712508064870,67.05,70373.4533,0.0,-0.55053,0.0001,23.67683]
[1712508065287,67.05,70373.4533,0.0,-0.55053,0.0001,23.67683]
[1712508069678,67.05,70384.0173,0.0,-0.54949,0.0001,23.68823]
[1712508071779,67.05,70392.6491,0.0,-0.54863,0.0001,23.69742]
[1712508077643,67.05,70397.5137,0.0,-0.54815,0.0001,23.70257]
[1712508081212,67.05,70405.2995,0.0,-0.54738,0.0001,23.71071]
[1712508081222,67.05,70405.2995,0.0,-0.54738,0.0001,23.71071]
[1712508081342,67.05,70405.2995,0.0,-0.54738,0.0001,23.71071]
[1712508081348,67.05,70405.2995,0.0,-0.54738,0.0001,23.71071]
[1712508085273,67.05,70406.5091,0.0,-0.54726,0.0001,23.71197]
[1712508085279,67.05,70406.5091,0.0,-0.54726,0.0001,23.71197]
[1712508085738,67.05,70405.73,0.0,-0.54734,0.0001,23.71116]
[1712508085745,67.05,70405.73,0.0,-0.54734,0.0001,23.71116]
[1712508087069,67.05,70408.8954,0.0,-0.54703,0.0001,23.71445]
[1712508092747,67.05,70412.6882,0.0,-0.54666,0.0001,23.71517]
[1712508096238,67.05,70408.9194,0.0,-0.54704,0.0001,23.71126]
[1712508096596,67.05,70408.9194,0.0,-0.54704,0.0001,23.71126]
[1712508096603,67.05,70408.9194,0.0,-0.54704,0.0001,23.71126]
[1712508097502,67.05,70407.3865,0.0,-0.54719,0.0001,23.70967]
[1712508102818,67.04,70410.414,0.0,-0.54689,0.0001,23.71278]
[1712508103309,67.04,70410.414,0.0,-0.54689,0.0001,23.71278]
[1712508103395,67.04,70410.414,0.0,-0.54689,0.0001,23.71278]
[1712508103406,67.04,70410.414,0.0,-0.54689,0.0001,23.71278]
[1712508103490,67.04,70410.414,0.0,-0.54689,0.0001,23.71278]
[1712508103846,67.04,70414.4512,0.0,-0.54649,0.0001,23.71695]
[1712508103863,67.04,70414.4512,0.0,-0.54649,0.0001,23.71695]
[1712508109866,67.05,70417.9321,0.0,-0.54615,0.0001,23.72052]
[1712508114902,67.05,70418.4971,0.0,-0.54609,0.0001,23.72111]
[1712508115909,67.05,70433.1657,0.0,-0.54464,0.0001,23.73594]
[1712508120944,67.05,70428.1372,0.0,-0.54513,0.0001,23.73093]
[1712508122374,67.05,70420.1961,0.0,-0.54592,0.0001,23.72289]
[1712508122613,67.05,70420.1961,0.0,-0.54592,0.0001,23.72289]
[1712508122808,67.05,70420.1961,0.0,-0.54592,0.0001,23.72289]
[1712508123218,67.05,70415.4273,0.0,-0.54639,0.0001,23.71801]
[1712508123243,67.05,70415.4273,0.0,-0.54639,0.0001,23.71801]
[1712508124073,67.05,70415.4273,0.0,-0.54639,0.0001,23.71801]
[1712508124240,67.05,70415.4273,0.0,-0.54639,0.0001,23.71801]
[1712508124701,67.05,70415.4273,0.0,-0.54639,0.0001,23.71801]
[1712508124924,67.05,70415.4273,0.0,-0.54639,0.0001,23.71801]
[1712508124972,67.05,70370.2109,0.0,-0.55085,0.0001,23.67017]
[1712508125514,67.05,70370.2109,0.0,-0.55085,0.0001,23.67017]
[1712508126275,67.06,70368.9218,0.0,-0.55098,0.0001,23.66877]
[1712508126985,67.06,70382.1196,0.0,-0.54968,0.0001,23.68306]
[1712508128937,67.06,70390.0451,0.0,-0.54889,0.0001,23.69153]
[1712508134000,67.06,70383.9204,0.0,-0.5495,0.0001,23.68499]
[1712508134908,67.06,70383.1535,0.0,-0.54957,0.0001,23.68417]
[1712508135045,67.05,70371.5234,0.0,-0.55072,0.0001,23.67161]
[1712508135802,67.05,70371.5234,0.0,-0.55072,0.0001,23.67161]
[1712508136044,67.05,70371.5234,0.0,-0.55072,0.0001,23.67161]
[1712508136050,67.06,70352.4086,0.0,-0.55261,0.0001,23.65054]
[1712508138066,67.06,70340.5293,0.0,-0.55378,0.0001,23.63719]
[1712508141086,67.06,70327.0685,0.0,-0.5551,0.0001,23.62184]
[1712508145115,67.06,70306.9884,0.0,-0.55708,0.0001,23.59839]
[1712508145393,67.06,70306.9884,0.0,-0.55708,0.0001,23.59839]
[1712508145993,67.06,70306.9884,0.0,-0.55708,0.0001,23.59839]
[1712508146373,67.06,70309.3422,0.0,-0.55685,0.0001,23.60117]
[1712508146690,67.06,70309.3422,0.0,-0.55685,0.0001,23.60117]
[1712508147130,67.06,70279.2825,0.0,-0.55981,0.0001,23.56513]
[1712508150708,67.06,70275.8958,0.0,-0.56014,0.0001,23.56102]
[1712508154258,67.07,70268.9227,0.0,-0.56083,0.0001,23.5493]
[1712508155044,67.07,70268.9227,0.0,-0.56083,0.0001,23.5493]
[1712508155656,67.07,70274.8768,0.0,-0.56024,0.0001,23.55664]
[1712508156195,67.07,70285.5961,0.0,-0.55919,0.0001,23.56972]
[1712508157199,67.07,70299.2116,0.0,-0.55784,0.0001,23.58608]
[1712508158810,67.07,70302.7641,0.0,-0.55749,0.0001,23.59031]
[1712508160221,67.07,70313.0626,0.0,-0.55648,0.0001,23.60245]
[1712508161845,67.07,70309.8367,0.0,-0.5568,0.0001,23.59866]
[1712508162087,67.07,70309.8367,0.0,-0.5568,0.0001,23.59866]
[1712508162370,67.07,70310.0917,0.0,-0.55677,0.0001,23.59896]
[1712508162409,67.07,70310.0917,0.0,-0.55677,0.0001,23.59896]
[1712508162780,67.07,70310.0917,0.0,-0.55677,0.0001,23.59896]
[1712508163241,67.07,70326.7699,0.0,-0.55513,0.0001,23.61837]
[1712508163255,67.07,70326.7699,0.0,-0.55513,0.0001,23.61837]
[1712508164474,67.07,70333.6769,0.0,-0.55445,0.0001,23.62629]
[1712508165419,67.07,70333.2496,0.0,-0.55449,0.0001,23.62579]
[1712508168278,67.07,70314.4769,0.0,-0.55634,0.0001,23.60408]
[1712508168888,67.07,70314.4769,0.0,-0.55634,0.0001,23.60408]
[1712508169528,67.07,70308.4413,0.0,-0.55694,0.0001,23.59699]
[1712508170290,67.07,70281.4067,0.0,-0.5596,0.0001,23.5646]
[1712508172036,67.07,70289.3655,0.0,-0.55882,0.0001,23.57424]
[1712508174746,67.06,70296.1761,0.0,-0.55815,0.0001,23.5824]
[1712508175325,67.06,70283.1545,0.0,-0.55943,0.0001,23.56671]
[1712508177716,67.07,70282.7426,0.0,-0.55947,0.0001,23.56623]
[1712508178347,67.07,70269.178,0.0,-0.5608,0.0001,23.54963]
[1712508179354,67.07,70258.4848,0.0,-0.56185,0.0001,23.53636]
[1712508184391,67.08,70267.7766,0.0,-0.56093,0.0001,23.548]
[1712508184545,67.08,70267.7766,0.0,-0.56093,0.0001,23.548]
[1712508185397,67.08,70253.8636,0.0,-0.5623,0.0001,23.53068]
[1712508186027,67.08,70253.8636,0.0,-0.5623,0.0001,23.53068]
[1712508186953,67.08,70256.7215,0.0,-0.56201,0.0001,23.53428]
[1712508188419,67.08,70272.9428,0.0,-0.56041,0.0001,23.55443]
[1712508188724,67.08,70272.9428,0.0,-0.56041,0.0001,23.55443]
[1712508189004,67.08,70272.9428,0.0,-0.56041,0.0001,23.55443]
[1712508190434,67.08,70284.68,0.0,-0.55926,0.0001,23.56878]
[1712508195450,67.09,70289.4356,0.0,-0.55878,0.0001,23.57456]
[1712508200502,67.09,70289.2112,0.0,-0.5588,0.0001,23.57432]
[1712508201775,67.09,70286.8027,0.0,-0.55904,0.0001,23.57142]
[1712508202161,67.09,70286.8027,0.0,-0.55904,0.0001,23.57142]
[1712508207552,67.09,70280.1751,0.0,-0.55969,0.0001,23.5634]
[1712508212588,67.09,70278.4113,0.0,-0.55987,0.0001,23.55806]
[1712508217624,67.1,70266.4942,0.0,-0.56104,0.0001,23.54342]
[1712508220644,67.1,70256.3646,0.0,-0.56204,0.0001,23.53082]
[1712508220714,67.1,70256.3646,0.0,-0.56204,0.0001,23.53082]
[1712508229707,67.09,70238.1272,0.0,-0.56384,0.0001,23.5077]
[1712508231450,67.09,70259.6046,0.0,-0.56173,0.0001,23.53481]
[1712508231722,67.09,70242.2843,0.0,-0.56343,0.0001,23.51298]
[1712508236756,67.09,70248.6913,0.0,-0.5628,0.0001,23.52107]
[1712508241796,67.08,70242.9213,0.0,-0.56338,0.0001,23.51372]
[1712508246861,67.08,70247.8479,0.0,-0.56289,0.0001,23.51995]
[1712508247211,67.08,70247.8479,0.0,-0.56289,0.0001,23.51995]
[1712508248874,67.08,70258.8697,0.0,-0.56181,0.0001,23.5338]
[1712508250888,67.08,70274.3175,0.0,-0.56029,0.0001,23.55292]
[1712508255922,67.08,70271.7733,0.0,-0.56054,0.0001,23.54978]
[1712508260957,67.08,70274.2222,0.0,-0.5603,0.0001,23.55276]
[1712508265995,67.08,70264.0616,0.0,-0.5613,0.0001,23.54021]
[1712508267290,67.08,70269.1909,0.0,-0.5608,0.0001,23.54656]
[1712508268067,67.08,70271.0801,0.0,-0.56061,0.0001,23.54888]
[1712508274049,67.07,70276.0949,0.0,-0.56013,0.0001,23.55181]
[1712508278165,67.07,70275.0456,0.0,-0.56024,0.0001,23.55051]
[1712508278359,67.07,70275.0456,0.0,-0.56024,0.0001,23.55051]
[1712508278383,67.07,70275.0456,0.0,-0.56024,0.0001,23.55051]
[1712508280091,67.07,70292.901,0.0,-0.55848,0.0001,23.5722]
[1712508282104,67.08,70281.7407,0.0,-0.55958,0.0001,23.55872]
[1712508287141,67.08,70283.4357,0.0,-0.5594,0.0001,23.56083]
[1712508292175,67.08,70283.263,0.0,-0.55942,0.0001,23.56066]
[1712508297209,67.09,70282.4633,0.0,-0.55949,0.0001,23.55973]
[1712508299713,67.09,70284.5414,0.0,-0.55928,0.0001,23.56227]
[1712508300561,67.09,70287.3212,0.0,-0.55901,0.0001,23.56564]
[1712508301078,67.09,70287.3212,0.0,-0.55901,0.0001,23.56564]
[1712508301785,67.09,70291.2298,0.0,-0.55862,0.0001,23.57036]
[1712508304261,67.09,70309.4931,0.0,-0.55683,0.0001,23.59209]
[1712508305453,67.09,70304.0076,0.0,-0.55737,0.0001,23.58562]
[1712508306273,67.09,70290.525,0.0,-0.55869,0.0001,23.56952]
[1712508311308,67.09,70287.5803,0.0,-0.55898,0.0001,23.566]
[1712508313322,67.1,70275.41,0.0,-0.56018,0.0001,23.55121]
[1712508315336,67.1,70290.3801,0.0,-0.5587,0.0001,23.5694]
[1712508317428,67.1,70288.4157,0.0,-0.55889,0.0001,23.56704]
[1712508318832,67.1,70279.3117,0.0,-0.55979,0.0001,23.556]
[1712508319364,67.1,70268.1032,0.0,-0.56089,0.0001,23.54224]
[1712508322386,67.1,70252.4502,0.0,-0.56243,0.0001,23.52273]
[1712508325945,67.1,70251.9298,0.0,-0.56248,0.0001,23.52209]
[1712508329788,67.1,70245.8039,0.0,-0.56309,0.0001,23.51433]
[1712508330757,67.1,70240.337,0.0,-0.56363,0.0001,23.50737]
[1712508331174,67.1,70240.337,0.0,-0.56363,0.0001,23.50737]
[1712508336450,67.09,70233.5382,0.0,-0.56431,0.0001,23.49543]
[1712508337491,67.09,70220.9129,0.0,-0.56555,0.0001,23.4791]
[1712508342525,67.09,70224.3884,0.0,-0.56521,0.0001,23.48361]
[1712508347560,67.09,70230.3765,0.0,-0.56462,0.0001,23.49135]
[1712508352596,67.09,70227.9857,0.0,-0.56486,0.0001,23.48825]
[1712508354388,67.09,70224.449,0.0,-0.56521,0.0001,23.48367]
[1712508354486,67.09,70220.2335,0.0,-0.56562,0.0001,23.47818]
[1712508359655,67.09,70228.1538,0.0,-0.56484,0.0001,23.48847]
[1712508359897,67.09,70228.1538,0.0,-0.56484,0.0001,23.48847]
[1712508360181,67.09,70228.1538,0.0,-0.56484,0.0001,23.48847]
[1712508360191,67.09,70228.1538,0.0,-0.56484,0.0001,23.48847]
[1712508360366,67.09,70228.1538,0.0,-0.56484,0.0001,23.48847]
[1712508360450,67.09,70249.295,0.0,-0.56276,0.0001,23.51547]
[1712508363451,67.09,70238.2598,0.0,-0.56385,0.0001,23.50143]
[1712508364218,67.09,70238.2598,0.0,-0.56385,0.0001,23.50143]
[1712508365693,67.09,70250.2008,0.0,-0.56268,0.0001,23.51659]
[1712508367708,67.09,70266.4279,0.0,-0.56108,0.0001,23.53686]
[1712508368116,67.09,70266.4279,0.0,-0.56108,0.0001,23.53686]
[1712508368340,67.09,70266.4279,0.0,-0.56108,0.0001,23.53686]
[1712508370577,67.09,70269.6209,0.0,-0.56076,0.0001,23.54082]
[1712508370774,67.09,70277.4275,0.0,-0.55999,0.0001,23.55042]
[1712508377777,67.1,70278.2746,0.0,-0.55991,0.0001,23.5515]
[1712508382814,67.1,70277.4881,0.0,-0.55998,0.0001,23.55055]
[1712508383820,67.1,70267.1804,0.0,-0.561,0.0001,23.53788]
[1712508385925,67.1,70265.2817,0.0,-0.56118,0.0001,23.53553]
[1712508386775,67.1,70265.2817,0.0,-0.56118,0.0001,23.53553]
[1712508388854,67.1,70276.8231,0.0,-0.56005,0.0001,23.54974]
[1712508391487,67.09,70275.6415,0.0,-0.56017,0.0001,23.54828]
[1712508391545,67.09,70275.6415,0.0,-0.56017,0.0001,23.54828]
[1712508392289,67.09,70275.6415,0.0,-0.56018,0.0001,23.54507]
[1712508392808,67.09,70275.6415,0.0,-0.56018,0.0001,23.54507]
[1712508393498,67.09,70285.3794,0.0,-0.55922,0.0001,23.55694]
[1712508396911,67.1,70301.1907,0.0,-0.55766,0.0001,23.57593]
[1712508401945,67.1,70292.1955,0.0,-0.55854,0.0001,23.56519]
[1712508406981,67.1,70289.0958,0.0,-0.55885,0.0001,23.56148]
[1712508412024,67.1,70294.8442,0.0,-0.55828,0.0001,23.5684]
[1712508417059,67.1,70287.6988,0.0,-0.55898,0.0001,23.55981]
[1712508421087,67.1,70299.3293,0.0,-0.55783,0.0001,23.57378]
[1712508423386,67.1,70296.8983,0.0,-0.55807,0.0001,23.57088]
[1712508424368,67.1,70300.6016,0.0,-0.55771,0.0001,23.5753]
[1712508424757,67.1,70300.6016,0.0,-0.55771,0.0001,23.5753]
[1712508427333,67.1,70304.6148,0.0,-0.55731,0.0001,23.58006]
[1712508429140,67.1,70319.1506,0.0,-0.55588,0.0001,23.59711]
[1712508429340,67.1,70319.1506,0.0,-0.55588,0.0001,23.59711]
[1712508431155,67.1,70333.092,0.0,-0.55451,0.0001,23.61317]
[1712508431699,67.1,70333.092,0.0,-0.55451,0.0001,23.61317]
[1712508433168,67.1,70360.4709,0.0,-0.55181,0.0001,23.6439]
[1712508433538,67.1,70360.4709,0.0,-0.55181,0.0001,23.6439]
[1712508434175,67.1,70372.0516,0.0,-0.55067,0.0001,23.65658]
[1712508436188,67.1,70382.3186,0.0,-0.54966,0.0001,23.66765]
[1712508436586,67.1,70382.3186,0.0,-0.54966,0.0001,23.66765]
[1712508437246,67.1,70382.3186,0.0,-0.54966,0.0001,23.66765]
[1712508438111,67.1,70382.3186,0.0,-0.54966,0.0001,23.66765]
[1712508439210,67.1,70413.4273,0.0,-0.54659,0.0001,23.70034]
[1712508440219,67.1,70430.1934,0.0,-0.54493,0.0001,23.71737]
[1712508444245,67.1,70415.5784,0.0,-0.54637,0.0001,23.70255]
[1712508444805,67.1,70415.5784,0.0,-0.54637,0.0001,23.70255]
[1712508447224,67.1,70405.9892,0.0,-0.54732,0.0001,23.69267]
[1712508447900,67.1,70396.4864,0.0,-0.54826,0.0001,23.68275]
[1712508448941,67.1,70388.1676,0.0,-0.54908,0.0001,23.67396]
[1712508449282,67.1,70409.906,0.0,-0.54693,0.0001,23.69675]
[1712508450286,67.1,70423.1539,0.0,-0.54562,0.0001,23.71031]
[1712508453504,67.1,70419.6188,0.0,-0.54598,0.0001,23.70352]
[1712508454775,67.1,70420.1622,0.0,-0.54593,0.0001,23.70407]
[1712508455322,67.1,70409.4119,0.0,-0.54699,0.0001,23.69303]
[1712508456086,67.1,70409.4119,0.0,-0.54699,0.0001,23.69303]
[1712508457336,67.1,70381.4693,0.0,-0.54975,0.0001,23.66359]
[1712508459734,67.1,70385.343,0.0,-0.54937,0.0001,23.66774]
[1712508460359,67.1,70397.6821,0.0,-0.54815,0.0001,23.68082]
[1712508461200,67.1,70397.6821,0.0,-0.54815,0.0001,23.68082]
[1712508461365,67.1,70408.6134,0.0,-0.54707,0.0001,23.69222]
[1712508462044,67.1,70408.6134,0.0,-0.54707,0.0001,23.69222]
[1712508464262,67.1,70412.0752,0.0,-0.54672,0.0001,23.6958]
[1712508465393,67.11,70393.5797,0.0,-0.54855,0.0001,23.67653]
[1712508466441,67.11,70386.0625,0.0,-0.54929,0.0001,23.66856]
[1712508467256,67.11,70386.0625,0.0,-0.54929,0.0001,23.66856]
[1712508472442,67.11,70385.2414,0.0,-0.54937,0.0001,23.66768]
[1712508477450,67.11,70377.0103,0.0,-0.55018,0.0001,23.65884]
[1712508482518,67.11,70371.6243,0.0,-0.55071,0.0001,23.65299]
[1712508483256,67.11,70371.6243,0.0,-0.55071,0.0001,23.65299]
[1712508483373,67.11,70371.6243,0.0,-0.55071,0.0001,23.65299]
[1712508483701,67.11,70370.7523,0.0,-0.5508,0.0001,23.65204]
[1712508483741,67.11,70370.7523,0.0,-0.5508,0.0001,23.65204]
[1712508483782,67.11,70370.7523,0.0,-0.5508,0.0001,23.65204]
[1712508484524,67.11,70350.0942,0.0,-0.55284,0.0001,23.62924]
[1712508485619,67.11,70345.1962,0.0,-0.55332,0.0001,23.62375]
[1712508486570,67.11,70340.0496,0.0,-0.55383,0.0001,23.61795]
[1712508487546,67.11,70365.425,0.0,-0.55132,0.0001,23.64624]
[1712508487851,67.11,70365.425,0.0,-0.55132,0.0001,23.64624]
[1712508488016,67.11,70365.425,0.0,-0.55132,0.0001,23.64624]
[1712508488554,67.11,70375.5903,0.0,-0.55032,0.0001,23.65731]
[1712508489359,67.11,70375.5903,0.0,-0.55032,0.0001,23.65731]
[1712508489450,67.11,70387.8967,0.0,-0.54911,0.0001,23.67052]
[1712508491802,67.11,70396.0151,0.0,-0.54831,0.0001,23.6791]
[1712508493588,67.11,70384.3494,0.0,-0.54946,0.0001,23.66672]
[1712508498625,67.11,70377.3772,0.0,-0.55014,0.0001,23.65924]
[1712508503660,67.11,70378.1916,0.0,-0.55007,0.0001,23.6601]
[1712508508693,67.1,70371.483,0.0,-0.55073,0.0001,23.65281]
[1712508513728,67.1,70369.3217,0.0,-0.55096,0.0001,23.64724]
[1712508516229,67.1,70369.4584,0.0,-0.55094,0.0001,23.64738]
[1712508516688,67.1,70363.7986,0.0,-0.5515,0.0001,23.64118]
[1712508519454,67.1,70355.1614,0.0,-0.55236,0.0001,23.63163]
[1712508521709,67.1,70353.7274,0.0,-0.5525,0.0001,23.63002]
[1712508523799,67.09,70338.6783,0.0,-0.55399,0.0001,23.61306]
[1712508526821,67.09,70320.4133,0.0,-0.55579,0.0001,23.59205]
[1712508531856,67.09,70323.2747,0.0,-0.55551,0.0001,23.59534]
[1712508536892,67.08,70330.0769,0.0,-0.55485,0.0001,23.60315]
[1712508538907,67.08,70342.2863,0.0,-0.55365,0.0001,23.61704]
[1712508543941,67.07,70340.1592,0.0,-0.55386,0.0001,23.61457]
[1712508548975,67.07,70339.0947,0.0,-0.55397,0.0001,23.61331]
[1712508550495,67.07,70339.5633,0.0,-0.55393,0.0001,23.61383]
[1712508551431,67.07,70338.6362,0.0,-0.55402,0.0001,23.61277]
[1712508551793,67.07,70338.6362,0.0,-0.55402,0.0001,23.61277]
[1712508552245,67.07,70338.6904,0.0,-0.55402,0.0001,23.61282]
[1712508552545,67.06,70338.7047,0.0,-0.55402,0.0001,23.61283]
[1712508558038,67.06,70343.932,0.0,-0.55351,0.0001,23.61869]
[1712508559844,67.06,70347.6233,0.0,-0.55315,0.0001,23.62283]
[1712508559943,67.06,70347.6233,0.0,-0.55315,0.0001,23.62283]
[1712508561130,67.05,70350.7735,0.0,-0.55284,0.0001,23.62634]
[1712508561172,67.05,70350.7735,0.0,-0.55284,0.0001,23.62634]
[1712508564612,67.05,70345.9608,0.0,-0.55332,0.0001,23.62091]
[1712508567101,67.05,70328.752,0.0,-0.55502,0.0001,23.6013]
[1712508572136,67.05,70322.05,0.0,-0.55569,0.0001,23.59034]
[1712508577172,67.04,70314.1844,0.0,-0.55647,0.0001,23.58113]
[1712508582214,67.04,70315.5769,0.0,-0.55634,0.0001,23.58271]
[1712508583956,67.04,70315.8514,0.0,-0.55631,0.0001,23.58303]
[1712508584200,67.04,70315.8514,0.0,-0.55631,0.0001,23.58303]
[1712508584243,67.04,70316.9789,0.0,-0.5562,0.0001,23.58433]
[1712508585053,67.04,70316.9789,0.0,-0.5562,0.0001,23.58433]
[1712508585450,67.04,70306.964,0.0,-0.55719,0.0001,23.57256]
[1712508591276,67.04,70308.7193,0.0,-0.55702,0.0001,23.57465]
[1712508596309,67.04,70309.0089,0.0,-0.55699,0.0001,23.57499]
[1712508597450,67.04,70290.2641,0.0,-0.55884,0.0001,23.55262]
[1712508600450,67.04,70280.4367,0.0,-0.55981,0.0001,23.5407]
[1712508603011,67.04,70283.9178,0.0,-0.55946,0.0001,23.54494]
[1712508603083,67.04,70283.9178,0.0,-0.55946,0.0001,23.54494]
[1712508603490,67.04,70280.9203,0.0,-0.55976,0.0001,23.54129]
[1712508605686,67.04,70283.5347,0.0,-0.5595,0.0001,23.54446]
[1712508605746,67.04,70283.5347,0.0,-0.5595,0.0001,23.54446]
[1712508607387,67.03,70304.3251,0.0,-0.55745,0.0001,23.56942]
[1712508612422,67.03,70307.4949,0.0,-0.55715,0.0001,23.57314]
[1712508615802,67.03,70297.9794,0.0,-0.55809,0.0001,23.56181]
[1712508616739,67.03,70297.3703,0.0,-0.55815,0.0001,23.56108]
[1712508617043,67.03,70297.3703,0.0,-0.55815,0.0001,23.56108]
[1712508624369,67.03,70307.9758,0.0,-0.5571,0.0001,23.57365]
[1712508624375,67.03,70307.9758,0.0,-0.5571,0.0001,23.57365]
[1712508627451,67.03,70322.9645,0.0,-0.55563,0.0001,23.59119]
[1712508628591,67.02,70331.2245,0.0,-0.55481,0.0001,23.60072]
[1712508634578,67.02,70336.2071,0.0,-0.55434,0.0001,23.60318]
[1712508635916,67.02,70335.1591,0.0,-0.55444,0.0001,23.60197]
[1712508638607,67.02,70354.8284,0.0,-0.5525,0.0001,23.62417]
[1712508638724,67.02,70354.8284,0.0,-0.5525,0.0001,23.62417]
[1712508644648,67.02,70336.4832,0.0,-0.55431,0.0001,23.60351]
[1712508649683,67.02,70337.4111,0.0,-0.55422,0.0001,23.60452]
[1712508652937,67.01,70337.0088,0.0,-0.55426,0.0001,23.60404]
[1712508653651,67.01,70337.0088,0.0,-0.55426,0.0001,23.60404]
[1712508654112,67.01,70339.499,0.0,-0.55402,0.0001,23.60687]
[1712508658470,67.01,70337.6023,0.0,-0.55421,0.0001,23.60467]
[1712508659754,67.01,70324.6032,0.0,-0.55549,0.0001,23.58972]
[1712508661775,67.01,70311.1336,0.0,-0.55683,0.0001,23.57398]
[1712508666805,67.0,70308.1369,0.0,-0.55712,0.0001,23.57043]
[1712508671841,67.0,70311.4925,0.0,-0.55679,0.0001,23.57439]
[1712508675904,67.0,70309.8878,0.0,-0.55695,0.0001,23.5725]
[1712508681913,67.01,70309.454,0.0,-0.55699,0.0001,23.57199]
[1712508686947,67.01,70310.2071,0.0,-0.55692,0.0001,23.57288]
[1712508687476,67.01,70309.7384,0.0,-0.55696,0.0001,23.57233]
[1712508688375,67.01,70309.7384,0.0,-0.55696,0.0001,23.57233]
[1712508693994,67.0,70309.0951,0.0,-0.55704,0.0001,23.56834]
[1712508699030,67.0,70308.3859,0.0,-0.55712,0.0001,23.56746]
[1712508704065,66.99,70307.5983,0.0,-0.5572,0.0001,23.56648]
[1712508709100,66.99,70314.9813,0.0,-0.55648,0.0001,23.57514]
[1712508711450,66.99,70325.706,0.0,-0.55542,0.0001,23.58763]
[1712508717157,66.99,70332.31,0.0,-0.55477,0.0001,23.59521]
[1712508722193,66.98,70330.4899,0.0,-0.55495,0.0001,23.59309]
[1712508727226,66.98,70325.881,0.0,-0.55541,0.0001,23.58775]
[1712508731255,66.98,70337.8487,0.0,-0.55423,0.0001,23.60148]
[1712508731352,66.98,70337.8487,0.0,-0.55423,0.0001,23.60148]
[1712508731591,66.98,70337.8487,0.0,-0.55423,0.0001,23.60148]
[1712508731708,66.98,70337.8487,0.0,-0.55423,0.0001,23.60148]
[1712508737296,66.97,70349.645,0.0,-0.55307,0.0001,23.61477]
[1712508742331,66.97,70350.977,0.0,-0.55295,0.0001,23.61621]
[1712508746364,66.96,70339.1974,0.0,-0.55412,0.0001,23.60286]
[1712508747375,66.96,70340.9004,0.0,-0.55395,0.0001,23.60478]
[1712508750395,66.96,70319.1211,0.0,-0.5561,0.0001,23.57968]
[1712508752409,66.96,70332.4245,0.0,-0.5548,0.0001,23.59188]
[1712508753450,66.96,70320.4017,0.0,-0.55599,0.0001,23.57796]
[1712508754513,66.96,70320.4017,0.0,-0.55599,0.0001,23.57796]
[1712508756330,66.96,70324.8642,0.0,-0.55555,0.0001,23.58315]
[1712508756621,66.96,70332.3658,0.0,-0.55481,0.0001,23.5918]
[1712508761664,66.95,70338.7925,0.0,-0.55418,0.0001,23.59911]
[1712508767515,66.95,70333.6937,0.0,-0.55469,0.0001,23.59324]
[1712508772549,66.94,70341.4966,0.0,-0.55392,0.0001,23.60211]
[1712508777584,66.94,70342.9802,0.0,-0.55378,0.0001,23.60375]
[1712508779671,66.94,70341.9131,0.0,-0.55388,0.0001,23.60253]
[1712508781612,66.94,70356.8799,0.0,-0.5524,0.0001,23.61937]
[1712508786180,66.94,70356.6292,0.0,-0.55243,0.0001,23.61909]
[1712508786525,66.94,70356.6292,0.0,-0.55243,0.0001,23.61909]
[1712508786647,66.94,70344.8042,0.0,-0.5536,0.0001,23.60581]
[1712508787304,66.94,70344.8042,0.0,-0.5536,0.0001,23.60581]
[1712508787426,66.94,70344.8042,0.0,-0.5536,0.0001,23.60581]
[1712508787804,66.94,70338.2696,0.0,-0.55424,0.0001,23.59838]
[1712508788660,66.94,70326.0185,0.0,-0.55546,0.0001,23.58429]
[1712508793695,66.94,70324.6057,0.0,-0.5556,0.0001,23.58263]
[1712508798730,66.93,70319.208,0.0,-0.55614,0.0001,23.57632]
[1712508801752,66.93,70307.297,0.0,-0.55732,0.0001,23.56228]
[1712508804772,66.93,70320.5881,0.0,-0.556,0.0001,23.57789]
[1712508809540,66.93,70317.4,0.0,-0.55632,0.0001,23.57413]
[1712508809784,66.93,70317.4,0.0,-0.55632,0.0001,23.57413]
[1712508810806,66.93,70318.7165,0.0,-0.55619,0.0001,23.57567]
[1712508810818,66.93,70330.4485,0.0,-0.55503,0.0001,23.58929]
[1712508811001,66.93,70330.4485,0.0,-0.55503,0.0001,23.58929]
[1712508811826,66.92,70341.8975,0.0,-0.55391,0.0001,23.59918]
[1712508814850,66.92,70352.0877,0.0,-0.5529,0.0001,23.61068]
[1712508819883,66.93,70351.6419,0.0,-0.55295,0.0001,23.6102]
[1712508824918,66.93,70347.6669,0.0,-0.55334,0.0001,23.60575]
[1712508829954,66.93,70351.6685,0.0,-0.55294,0.0001,23.61027]
[1712508832122,66.93,70354.4672,0.0,-0.55266,0.0001,23.61341]
[1712508832827,66.93,70354.4672,0.0,-0.55266,0.0001,23.61341]
[1712508833369,66.93,70355.9388,0.0,-0.55251,0.0001,23.61505]
[1712508834482,66.93,70358.3835,0.0,-0.55227,0.0001,23.61778]
[1712508837003,66.93,70370.3171,0.0,-0.55109,0.0001,23.63094]
[1712508842037,66.93,70373.6622,0.0,-0.55076,0.0001,23.63458]
[1712508844052,66.93,70363.3126,0.0,-0.55179,0.0001,23.62321]
[1712508849087,66.93,70358.2557,0.0,-0.55229,0.0001,23.61761]
[1712508854122,66.93,70358.6252,0.0,-0.55225,0.0001,23.61802]
[1712508856976,66.93,70358.5596,0.0,-0.55226,0.0001,23.61795]
[1712508859096,66.93,70356.2997,0.0,-0.55248,0.0001,23.61543]
[1712508859795,66.93,70354.536,0.0,-0.55266,0.0001,23.61347]
[1712508863278,66.92,70342.2966,0.0,-0.55387,0.0001,23.59964]
[1712508863335,66.92,70342.2966,0.0,-0.55387,0.0001,23.59964]
[1712508863632,66.92,70342.2966,0.0,-0.55387,0.0001,23.59964]
[1712508865467,66.92,70350.7933,0.0,-0.55303,0.0001,23.60922]
[1712508871241,66.92,70352.2447,0.0,-0.5529,0.0001,23.60764]
[1712508876275,66.92,70348.0157,0.0,-0.55332,0.0001,23.6029]
[1712508881312,66.92,70351.87,0.0,-0.55293,0.0001,23.60725]
[1712508886345,66.93,70367.7434,0.0,-0.55136,0.0001,23.62488]
[1712508891381,66.92,70373.9532,0.0,-0.55075,0.0001,23.63166]
[1712508896416,66.92,70374.7786,0.0,-0.55067,0.0001,23.63254]
[1712508898146,66.92,70374.8057,0.0,-0.55067,0.0001,23.63257]
[1712508899151,66.92,70375.1127,0.0,-0.55064,0.0001,23.6329]
[1712508904472,66.9,70379.2536,0.0,-0.55024,0.0001,23.63727]
[1712508906759,66.9,70381.3212,0.0,-0.55004,0.0001,23.63949]
[1712508908136,66.9,70380.3498,0.0,-0.55014,0.0001,23.63844]
[1712508909450,66.9,70390.7729,0.0,-0.54911,0.0001,23.64962]
[1712508910515,66.9,70379.6196,0.0,-0.55021,0.0001,23.63764]
[1712508915558,66.9,70373.1585,0.0,-0.55085,0.0001,23.63062]
[1712508919143,66.9,70378.6356,0.0,-0.55031,0.0001,23.63658]
[1712508919724,66.9,70377.3833,0.0,-0.55043,0.0001,23.63522]
[1712508920896,66.9,70373.1881,0.0,-0.55085,0.0001,23.63065]
[1712508921331,66.9,70373.1881,0.0,-0.55085,0.0001,23.63065]
[1712508921452,66.9,70337.6877,0.0,-0.55436,0.0001,23.59098]
[1712508921491,66.9,70337.6877,0.0,-0.55436,0.0001,23.59098]
[1712508921729,66.9,70337.6877,0.0,-0.55436,0.0001,23.59098]
[1712508922610,66.9,70309.653,0.0,-0.55714,0.0001,23.55838]
[1712508923614,66.9,70283.6154,0.0,-0.55971,0.0001,23.5271]
[1712508924450,66.91,70273.0499,0.0,-0.56075,0.0001,23.51415]
[1712508926777,66.91,70276.5449,0.0,-0.5604,0.0001,23.51849]
[1712508927450,66.91,70287.56,0.0,-0.55931,0.0001,23.53197]
[1712508929534,66.91,70294.7977,0.0,-0.55859,0.0001,23.54074]
[1712508929836,66.91,70297.7978,0.0,-0.5583,0.0001,23.54434]
[1712508933652,66.91,70295.5695,0.0,-0.55853,0.0001,23.53844]
[1712508934692,66.91,70307.0787,0.0,-0.5574,0.0001,23.55218]
[1712508940734,66.91,70313.983,0.0,-0.55671,0.0001,23.56033]
[1712508945769,66.9,70305.364,0.0,-0.55757,0.0001,23.55011]
[1712508949001,66.9,70304.9963,0.0,-0.55761,0.0001,23.54967]
[1712508954832,66.9,70292.5334,0.0,-0.55884,0.0001,23.53471]
[1712508959708,66.9,70293.3471,0.0,-0.55876,0.0001,23.53567]
[1712508960620,66.9,70294.422,0.0,-0.55866,0.0001,23.53696]
[1712508964903,66.9,70276.0276,0.0,-0.56048,0.0001,23.51453]
[1712508967255,66.9,70273.5899,0.0,-0.56072,0.0001,23.51153]
[1712508972959,66.9,70263.578,0.0,-0.56171,0.0001,23.49909]
[1712508977994,66.89,70253.3803,0.0,-0.56272,0.0001,23.48623]
[1712508983029,66.89,70248.0411,0.0,-0.56325,0.0001,23.47943]
[1712508984509,66.89,70245.3006,0.0,-0.56352,0.0001,23.47593]
[1712508985044,66.89,70232.4749,0.0,-0.56479,0.0001,23.45945]
[1712508990078,66.89,70226.8214,0.0,-0.56535,0.0001,23.45208]
[1712508993779,66.89,70225.1533,0.0,-0.56553,0.0001,23.44667]
[1712508998134,66.89,70212.9811,0.0,-0.56673,0.0001,23.43067]
[1712509003169,66.89,70203.7414,0.0,-0.56764,0.0001,23.4184]
[1712509008205,66.89,70198.4464,0.0,-0.56817,0.0001,23.41131]
[1712509008801,66.89,70198.4464,0.0,-0.56817,0.0001,23.41131]
[1712509014246,66.89,70203.4076,0.0,-0.56768,0.0001,23.41795]
[1712509017268,66.89,70193.6903,0.0,-0.56864,0.0001,23.40491]
[1712509021295,66.89,70206.6316,0.0,-0.56736,0.0001,23.42224]
[1712509022042,66.89,70206.6316,0.0,-0.56736,0.0001,23.42224]
[1712509022348,66.89,70205.737,0.0,-0.56745,0.0001,23.42105]
[1712509022463,66.89,70205.737,0.0,-0.56745,0.0001,23.42105]
[1712509023276,66.89,70205.737,0.0,-0.56745,0.0001,23.42105]
[1712509023464,66.89,70211.5137,0.0,-0.56688,0.0001,23.42871]
[1712509026330,66.89,70193.8319,0.0,-0.56862,0.0001,23.40508]
[1712509028114,66.89,70195.782,0.0,-0.56843,0.0001,23.4077]
[1712509030536,66.89,70190.5911,0.0,-0.56894,0.0001,23.4007]
[1712509033359,66.88,70185.6287,0.0,-0.56944,0.0001,23.39394]
[1712509036580,66.88,70185.8442,0.0,-0.56942,0.0001,23.39417]
[1712509037606,66.88,70185.5555,0.0,-0.56945,0.0001,23.39377]
[1712509041132,66.88,70180.2445,0.0,-0.56998,0.0001,23.38648]
[1712509044216,66.87,70190.7704,0.0,-0.56894,0.0001,23.40078]
[1712509052514,66.86,70185.6759,0.0,-0.56947,0.0001,23.39052]
[1712509052670,66.86,70185.6759,0.0,-0.56947,0.0001,23.39052]
[1712509056727,66.86,70190.2093,0.0,-0.56903,0.0001,23.39662]
[1712509059450,66.86,70179.0401,0.0,-0.57013,0.0001,23.38135]
[1712509064597,66.85,70180.8174,0.0,-0.56996,0.0001,23.38372]
[1712509069635,66.85,70175.3989,0.0,-0.5705,0.0001,23.37623]
[1712509074668,66.85,70177.9552,0.0,-0.57026,0.0001,23.37969]
[1712509079710,66.84,70181.6923,0.0,-0.56989,0.0001,23.38476]
[1712509082475,66.84,70183.7133,0.0,-0.5697,0.0001,23.38749]
[1712509085461,66.84,70192.2921,0.0,-0.56885,0.0001,23.39912]
[1712509090786,66.83,70198.1728,0.0,-0.56828,0.0001,23.40699]
[1712509092805,66.83,70210.3064,0.0,-0.56708,0.0001,23.4232]
[1712509093047,66.83,70210.3064,0.0,-0.56708,0.0001,23.4232]
[1712509093421,66.83,70210.3064,0.0,-0.56708,0.0001,23.4232]
[1712509094091,66.83,70213.4618,0.0,-0.56677,0.0001,23.42739]
[1712509094103,66.83,70213.4618,0.0,-0.56677,0.0001,23.42739]
[1712509102172,66.83,70206.7473,0.0,-0.56743,0.0001,23.41845]
[1712509102529,66.83,70206.7473,0.0,-0.56743,0.0001,23.41845]
[1712509105890,66.83,70197.4109,0.0,-0.56836,0.0001,23.40594]
[1712509110925,66.82,70195.1789,0.0,-0.56858,0.0001,23.40284]
[1712509115962,66.82,70192.3128,0.0,-0.56889,0.0001,23.39566]
[1712509120997,66.81,70183.7326,0.0,-0.56974,0.0001,23.38392]
[1712509126032,66.81,70188.3341,0.0,-0.5693,0.0001,23.39012]
[1712509131068,66.8,70188.3477,0.0,-0.5693,0.0001,23.39007]
[1712509136102,66.8,70186.0427,0.0,-0.56953,0.0001,23.38686]
[1712509141138,66.79,70192.1642,0.0,-0.56894,0.0001,23.39511]
[1712509146173,66.79,70194.1976,0.0,-0.56874,0.0001,23.39778]
[1712509146995,66.79,70194.1976,0.0,-0.56874,0.0001,23.39778]
[1712509147856,66.79,70196.1762,0.0,-0.56855,0.0001,23.40044]
[1712509148101,66.79,70196.1762,0.0,-0.56855,0.0001,23.40044]
[1712509148689,66.79,70202.6193,0.0,-0.56791,0.0001,23.4091]
[1712509153223,66.78,70212.7238,0.0,-0.56692,0.0001,23.42255]
[1712509158261,66.78,70205.9977,0.0,-0.56758,0.0001,23.41358]
[1712509163295,66.78,70208.0792,0.0,-0.56738,0.0001,23.41634]
[1712509167185,66.78,70206.6337,0.0,-0.56752,0.0001,23.41441]
[1712509169337,66.78,70219.5575,0.0,-0.56625,0.0001,23.43152]
[1712509170343,66.78,70207.6411,0.0,-0.56742,0.0001,23.41573]
[1712509171886,66.78,70212.1536,0.0,-0.56699,0.0001,23.41852]
[1712509177392,66.78,70207.3172,0.0,-0.56747,0.0001,23.41208]
[1712509182427,66.78,70202.455,0.0,-0.56795,0.0001,23.40558]
[1712509187462,66.78,70200.6165,0.0,-0.56813,0.0001,23.40311]
[1712509189743,66.78,70196.9117,0.0,-0.5685,0.0001,23.39813]
[1712509189927,66.78,70196.9117,0.0,-0.5685,0.0001,23.39813]
[1712509196525,66.77,70189.437,0.0,-0.56924,0.0001,23.38792]
[1712509201561,66.77,70189.3444,0.0,-0.56926,0.0001,23.38772]
[1712509201991,66.77,70189.3444,0.0,-0.56926,0.0001,23.38772]
[1712509203450,66.77,70214.7218,0.0,-0.56675,0.0001,23.42175]
[1712509204219,66.77,70214.7218,0.0,-0.56675,0.0001,23.42175]
[1712509209617,66.77,70210.3009,0.0,-0.56719,0.0001,23.41586]
[1712509214118,66.77,70209.7904,0.0,-0.56724,0.0001,23.41518]
[1712509215450,66.76,70229.2607,0.0,-0.56532,0.0001,23.44081]
[1712509216512,66.76,70229.2607,0.0,-0.56532,0.0001,23.44081]
[1712509218267,66.76,70231.7327,0.0,-0.56508,0.0001,23.44401]
[1712509219687,66.76,70219.9549,0.0,-0.56624,0.0001,23.42859]
[1712509224727,66.76,70213.9305,0.0,-0.56684,0.0001,23.42062]
[1712509229757,66.76,70213.6711,0.0,-0.56687,0.0001,23.42026]
[1712509234792,66.76,70219.0542,0.0,-0.56635,0.0001,23.42414]
[1712509235268,66.76,70219.0542,0.0,-0.56635,0.0001,23.42414]
[1712509238507,66.75,70208.8903,0.0,-0.56736,0.0001,23.4106]
[1712509240858,66.75,70207.6874,0.0,-0.56749,0.0001,23.40894]
[1712509241130,66.75,70207.6874,0.0,-0.56749,0.0001,23.40894]
[1712509242291,66.75,70207.7696,0.0,-0.56748,0.0001,23.40903]
[1712509247887,66.74,70201.2843,0.0,-0.56813,0.0001,23.40025]
[1712509252920,66.73,70196.2029,0.0,-0.56864,0.0001,23.3933]
[1712509257956,66.73,70184.3427,0.0,-0.56982,0.0001,23.3771]
[1712509262992,66.73,70176.5072,0.0,-0.5706,0.0001,23.36629]
[1712509267123,66.72,70168.9683,0.0,-0.57135,0.0001,23.35578]
[1712509267256,66.72,70168.9683,0.0,-0.57135,0.0001,23.35578]
[1712509268378,66.72,70169.5662,0.0,-0.5713,0.0001,23.35659]
[1712509269643,66.72,70163.7357,0.0,-0.57187,0.0001,23.34845]
[1712509270471,66.72,70156.1933,0.0,-0.57262,0.0001,23.33785]
[1712509276082,66.71,70154.2351,0.0,-0.57282,0.0001,23.33499]
[1712509281118,66.71,70150.4786,0.0,-0.5732,0.0001,23.32959]
[1712509286152,66.7,70153.5407,0.0,-0.57291,0.0001,23.33384]
[1712509291188,66.7,70144.2995,0.0,-0.57384,0.0001,23.31742]
[1712509292194,66.7,70133.6958,0.0,-0.57489,0.0001,23.30221]
[1712509296222,66.7,70123.8494,0.0,-0.57586,0.0001,23.28794]
[1712509299244,66.69,70108.6986,0.0,-0.57736,0.0001,23.26569]
[1712509304279,66.69,70112.146,0.0,-0.57703,0.0001,23.27068]
[1712509309313,66.68,70118.8007,0.0,-0.57638,0.0001,23.28034]
[1712509314349,66.68,70113.7557,0.0,-0.57689,0.0001,23.27284]
[1712509319383,66.67,70114.5898,0.0,-0.57681,0.0001,23.27398]
[1712509322405,66.67,70129.902,0.0,-0.5753,0.0001,23.29625]
[1712509326438,66.66,70139.8663,0.0,-0.57432,0.0001,23.31058]
[1712509328450,66.66,70118.2672,0.0,-0.57646,0.0001,23.27924]
[1712509333486,66.66,70112.0319,0.0,-0.57708,0.0001,23.26999]
[1712509338450,66.65,70100.686,0.0,-0.57821,0.0001,23.25311]
[1712509343556,66.65,70093.529,0.0,-0.57892,0.0001,23.24235]
[1712509345569,66.65,70102.8885,0.0,-0.578,0.0001,23.25631]
[1712509347450,66.65,70093.9119,0.0,-0.57889,0.0001,23.24288]
[1712509352619,66.64,70084.54,0.0,-0.57984,0.0001,23.22543]
[1712509357655,66.64,70083.9243,0.0,-0.5799,0.0001,23.2244]
[1712509358660,66.64,70069.0387,0.0,-0.58137,0.0001,23.2017]
[1712509363696,66.63,70068.5178,0.0,-0.58143,0.0001,23.20086]
[1712509368730,66.63,70077.1053,0.0,-0.58058,0.0001,23.21398]
[1712509373766,66.63,70078.1004,0.0,-0.58048,0.0001,23.21551]
[1712509374450,66.63,70088.0039,0.0,-0.57951,0.0001,23.23051]
[1712509376871,66.63,70074.057,0.0,-0.58088,0.0001,23.20933]
[1712509381899,66.63,70072.5804,0.0,-0.58103,0.0001,23.20707]
[1712509386932,66.64,70065.529,0.0,-0.58172,0.0001,23.19627]
[1712509389451,66.64,70074.4694,0.0,-0.58084,0.0001,23.21001]
[1712509394989,66.64,70070.3595,0.0,-0.58124,0.0001,23.20376]
[1712509400034,66.64,70070.551,0.0,-0.58122,0.0001,23.20409]
[1712509405069,66.64,70062.8597,0.0,-0.58197,0.0001,23.19231]
[1712509410103,66.65,70066.0492,0.0,-0.58166,0.0001,23.19728]
[1712509415139,66.65,70062.3587,0.0,-0.58203,0.0001,23.18842]
[1712509420173,66.65,70064.7336,0.0,-0.58179,0.0001,23.19214]
[1712509425206,66.65,70059.7898,0.0,-0.58227,0.0001,23.18454]
[1712509430244,66.65,70064.8496,0.0,-0.58178,0.0001,23.19229]
[1712509435276,66.65,70058.9608,0.0,-0.58237,0.0001,23.18313]
[1712509440313,66.65,70055.1807,0.0,-0.58274,0.0001,23.17721]
[1712509445347,66.64,70056.0063,0.0,-0.58266,0.0001,23.17845]
[1712509449377,66.64,70065.364,0.0,-0.58174,0.0001,23.19288]
[1712509452398,66.64,70077.2829,0.0,-0.58057,0.0001,23.21111]
[1712509454412,66.64,70090.6694,0.0,-0.57925,0.0001,23.2314]
[1712509459446,66.64,70090.9214,0.0,-0.57922,0.0001,23.23183]
[1712509464450,66.65,70096.288,0.0,-0.57868,0.0001,23.23996]
[1712509469515,66.65,70096.1801,0.0,-0.57869,0.0001,23.23985]
[1712509474551,66.65,70092.7022,0.0,-0.57904,0.0001,23.23145]
[1712509475558,66.65,70073.4361,0.0,-0.58094,0.0001,23.20226]
[1712509480594,66.65,70069.3617,0.0,-0.58134,0.0001,23.19606]
[1712509485630,66.66,70066.6641,0.0,-0.5816,0.0001,23.19196]
[1712509487642,66.66,70078.485,0.0,-0.58043,0.0001,23.21008]
[1712509488451,66.66,70093.4358,0.0,-0.57896,0.0001,23.23269]
[1712509493685,66.66,70094.2001,0.0,-0.57888,0.0001,23.23388]
[1712509498719,66.67,70092.8362,0.0,-0.57901,0.0001,23.23188]
[1712509503754,66.67,70090.8688,0.0,-0.5792,0.0001,23.22894]
[1712509508790,66.67,70094.4891,0.0,-0.57884,0.0001,23.23441]
[1712509513824,66.67,70103.231,0.0,-0.57797,0.0001,23.24749]
[1712509516845,66.67,70120.5793,0.0,-0.57626,0.0001,23.27306]
[1712509517852,66.67,70104.2605,0.0,-0.57787,0.0001,23.24902]
[1712509522887,66.67,70108.2142,0.0,-0.57748,0.0001,23.25488]
[1712509527922,66.67,70106.5439,0.0,-0.57765,0.0001,23.25241]
[1712509532958,66.67,70112.68,0.0,-0.57705,0.0001,23.25825]
[1712509535978,66.67,70100.3054,0.0,-0.57827,0.0001,23.23992]
[1712509539001,66.67,70090.9341,0.0,-0.5792,0.0001,23.22588]
[1712509544034,66.67,70079.518,0.0,-0.58033,0.0001,23.20861]
[1712509550078,66.67,70078.6177,0.0,-0.58042,0.0001,23.20726]
[1712509555111,66.67,70080.6857,0.0,-0.58021,0.0001,23.21041]
[1712509560147,66.67,70086.1613,0.0,-0.57967,0.0001,23.2187]
[1712509563168,66.67,70095.9062,0.0,-0.57871,0.0001,23.23336]
[1712509565181,66.67,70084.542,0.0,-0.57983,0.0001,23.21626]
[1712509570219,66.67,70076.7636,0.0,-0.5806,0.0001,23.20445]
[1712509575253,66.67,70076.0724,0.0,-0.58067,0.0001,23.20342]
[1712509578274,66.67,70086.2625,0.0,-0.57966,0.0001,23.21888]
[1712509583310,66.67,70076.243,0.0,-0.58065,0.0001,23.20368]
[1712509588345,66.67,70073.848,0.0,-0.58088,0.0001,23.20004]
[1712509593380,66.68,70072.6274,0.0,-0.58102,0.0001,23.19496]
[1712509598415,66.68,70059.158,0.0,-0.58234,0.0001,23.17426]
[1712509603450,66.67,70053.4754,0.0,-0.58291,0.0001,23.16539]
[1712509608450,66.67,70053.6926,0.0,-0.58289,0.0001,23.16569]
[1712509610498,66.67,70064.3884,0.0,-0.58184,0.0001,23.18223]
[1712509615533,66.67,70060.8393,0.0,-0.58219,0.0001,23.17669]
[1712509620570,66.66,70056.7937,0.0,-0.58259,0.0001,23.17037]
[1712509622583,66.66,70047.4776,0.0,-0.58351,0.0001,23.15584]
[1712509627619,66.66,70041.5616,0.0,-0.5841,0.0001,23.14655]
[1712509631647,66.66,70024.7854,0.0,-0.58575,0.0001,23.11998]
[1712509636682,66.67,70032.1345,0.0,-0.58502,0.0001,23.13173]
[1712509638450,66.67,70051.4391,0.0,-0.58312,0.0001,23.16208]
[1712509643730,66.66,70056.924,0.0,-0.58258,0.0001,23.17058]
[1712509646751,66.66,70009.897,0.0,-0.58722,0.0001,23.09605]
[1712509651788,66.66,70003.7247,0.0,-0.58785,0.0001,23.08271]
[1712509653450,66.66,69992.5975,0.0,-0.58894,0.0001,23.06453]
[1712509658836,66.66,69984.8198,0.0,-0.5897,0.0001,23.05176]
[1712509663870,66.67,69992.8246,0.0,-0.58891,0.0001,23.06503]
[1712509668906,66.67,69993.3492,0.0,-0.58886,0.0001,23.06592]
[1712509673942,66.67,69966.0655,0.0,-0.59154,0.0001,23.02069]
[1712509674950,66.67,69954.4524,0.0,-0.59268,0.0001,23.00111]
[1712509676963,66.67,69940.052,0.0,-0.5941,0.0001,22.97653]
[1712509681996,66.66,69930.5926,0.0,-0.59503,0.0001,22.96015]
[1712509683006,66.66,69920.1942,0.0,-0.59605,0.0001,22.94211]
[1712509685019,66.66,69907.8423,0.0,-0.59726,0.0001,22.92049]
[1712509686026,66.66,69921.2362,0.0,-0.59595,0.0001,22.94393]
[1712509687034,66.66,69939.0019,0.0,-0.59421,0.0001,22.97461]
[1712509690052,66.66,69958.0805,0.0,-0.59233,0.0001,23.00707]
[1712509691062,66.66,69969.039,0.0,-0.59126,0.0001,23.02551]
[1712509692450,66.66,69949.3258,0.0,-0.59319,0.0001,22.99228]
[1712509698110,66.66,69946.1226,0.0,-0.5935,0.0001,22.98686]
[1712509703143,66.67,69944.6164,0.0,-0.59365,0.0001,22.98433]
[1712509707450,66.67,69933.4558,0.0,-0.59474,0.0001,22.96525]
[1712509710450,66.67,69924.571,0.0,-0.59561,0.0001,22.94996]
[1712509715235,66.67,69905.75,0.0,-0.59746,0.0001,22.91385]
[1712509717250,66.67,69897.1377,0.0,-0.59831,0.0001,22.89866]
[1712509722285,66.68,69893.3032,0.0,-0.59868,0.0001,22.8919]
[1712509726312,66.68,69907.6121,0.0,-0.59727,0.0001,22.91724]
[1712509731346,66.68,69900.642,0.0,-0.59796,0.0001,22.90499]
[1712509736384,66.68,69898.1781,0.0,-0.5982,0.0001,22.90065]
[1712509741418,66.68,69899.9138,0.0,-0.59802,0.0001,22.90374]
[1712509746450,66.68,69897.3163,0.0,-0.59828,0.0001,22.89918]
[1712509751488,66.68,69894.4059,0.0,-0.59856,0.0001,22.89407]
[1712509756525,66.68,69893.4109,0.0,-0.59865,0.0001,22.89234]
[1712509761559,66.69,69894.4502,0.0,-0.59855,0.0001,22.89423]
[1712509764580,66.69,69882.8671,0.0,-0.59968,0.0001,22.87356]
[1712509769615,66.69,69886.5684,0.0,-0.59932,0.0001,22.88019]
[1712509774651,66.69,69891.8036,0.0,-0.59882,0.0001,22.88633]
[1712509779696,66.69,69896.0066,0.0,-0.5984,0.0001,22.89383]
[1712509784720,66.69,69899.0954,0.0,-0.5981,0.0001,22.89938]
[1712509789753,66.7,69900.8001,0.0,-0.59792,0.0001,22.90253]
[1712509794789,66.7,69904.7907,0.0,-0.59752,0.0001,22.9097]
[1712509797810,66.71,69927.4517,0.0,-0.59529,0.0001,22.94928]
[1712509801839,66.71,69936.36,0.0,-0.59442,0.0001,22.96467]
[1712509802845,66.71,69915.7861,0.0,-0.59644,0.0001,22.92907]
[1712509807882,66.71,69916.0433,0.0,-0.5964,0.0001,22.9296]
[1712509808887,66.71,69926.2294,0.0,-0.5954,0.0001,22.94731]
[1712509813923,66.71,69920.057,0.0,-0.59601,0.0001,22.93663]
[1712509818959,66.71,69928.7921,0.0,-0.59515,0.0001,22.95181]
[1712509823992,66.72,69937.4453,0.0,-0.5943,0.0001,22.96672]
[1712509826006,66.72,69948.2094,0.0,-0.59324,0.0001,22.9851]
[1712509828021,66.72,69939.5569,0.0,-0.59409,0.0001,22.97036]
[1712509830036,66.72,69930.0397,0.0,-0.59502,0.0001,22.95403]
[1712509835070,66.72,69931.3892,0.0,-0.5949,0.0001,22.95315]
[1712509840105,66.72,69930.7033,0.0,-0.59497,0.0001,22.95198]
[1712509845139,66.72,69936.7181,0.0,-0.59438,0.0001,22.96234]
[1712509850175,66.72,69932.5413,0.0,-0.59478,0.0001,22.95521]
[1712509856215,66.73,69932.8012,0.0,-0.59475,0.0001,22.95575]
[1712509861253,66.73,69937.2743,0.0,-0.59431,0.0001,22.9635]
[1712509866286,66.73,69942.5251,0.0,-0.59379,0.0001,22.97253]
[1712509871320,66.73,69943.3858,0.0,-0.5937,0.0001,22.97403]
[1712509874343,66.73,69951.943,0.0,-0.59286,0.0001,22.9886]
[1712509877363,66.73,69931.1053,0.0,-0.5949,0.0001,22.953]
[1712509882401,66.74,69930.4992,0.0,-0.59496,0.0001,22.95205]
[1712509885422,66.74,69939.1799,0.0,-0.5941,0.0001,22.96701]
[1712509890450,66.74,69939.7217,0.0,-0.59405,0.0001,22.96798]
[1712509895490,66.74,69936.5756,0.0,-0.59437,0.0001,22.95939]
[1712509899450,66.74,69948.6004,0.0,-0.59318,0.0001,22.97995]
[1712509904553,66.75,69951.242,0.0,-0.59292,0.0001,22.98444]
[1712509907580,66.74,69970.5943,0.0,-0.59102,0.0001,23.01698]
[1712509908450,66.74,69958.8424,0.0,-0.59218,0.0001,22.99726]
[1712509913621,66.74,69965.3503,0.0,-0.59154,0.0001,23.00816]
[1712509918657,66.74,69967.0002,0.0,-0.59139,0.0001,23.01086]
[1712509923692,66.74,69965.8532,0.0,-0.5915,0.0001,23.00888]
[1712509927720,66.73,69975.6232,0.0,-0.59055,0.0001,23.02512]
[1712509929733,66.73,69962.6864,0.0,-0.59182,0.0001,23.00347]
[1712509933763,66.73,69948.9675,0.0,-0.59317,0.0001,22.98028]
[1712509935776,66.73,69960.305,0.0,-0.59206,0.0001,22.99945]
[1712509938796,66.73,69970.6333,0.0,-0.59104,0.0001,23.01673]
[1712509939805,66.73,69961.2561,0.0,-0.59197,0.0001,23.00101]
[1712509943832,66.73,69977.2088,0.0,-0.5904,0.0001,23.02769]
[1712509944841,66.73,69968.3188,0.0,-0.59127,0.0001,23.01289]
[1712509946853,66.73,69978.112,0.0,-0.5903,0.0001,23.02923]
[1712509951889,66.74,69974.6318,0.0,-0.59066,0.0001,23.02025]
[1712509956923,66.74,69984.7978,0.0,-0.58965,0.0001,23.03714]
[1712509961959,66.74,69993.8113,0.0,-0.58876,0.0001,23.05201]
[1712509966993,66.75,70002.5292,0.0,-0.5879,0.0001,23.06634]
[1712509972027,66.75,70000.7358,0.0,-0.58807,0.0001,23.06352]
[1712509977063,66.75,70000.4226,0.0,-0.58809,0.0001,23.06311]
[1712509980085,66.76,69987.6725,0.0,-0.58934,0.0001,23.04227]
[1712509982099,66.76,69978.3867,0.0,-0.59025,0.0001,23.02695]
[1712509987134,66.76,69986.3362,0.0,-0.58947,0.0001,23.04013]
[1712509992168,66.76,69986.4254,0.0,-0.58946,0.0001,23.0403]
[1712509996195,66.76,70001.2834,0.0,-0.58799,0.0001,23.06467]
[1712510001232,66.76,70001.5193,0.0,-0.58796,0.0001,23.06511]
[1712510006267,66.77,69996.7137,0.0,-0.58843,0.0001,23.05737]
[1712510011303,66.77,69995.8429,0.0,-0.58853,0.0001,23.05274]
[1712510016337,66.77,69998.0317,0.0,-0.58831,0.0001,23.05634]
[1712510021371,66.78,69997.1071,0.0,-0.5884,0.0001,23.05491]
[1712510026406,66.78,69996.6673,0.0,-0.58844,0.0001,23.0542]
[1712510031442,66.78,69996.7227,0.0,-0.58843,0.0001,23.05431]
[1712510036476,66.78,69986.5332,0.0,-0.58943,0.0001,23.03765]
[1712510041512,66.78,69995.9963,0.0,-0.5885,0.0001,23.05318]
[1712510046548,66.78,69991.5192,0.0,-0.58894,0.0001,23.04591]
[1712510052450,66.78,69991.7017,0.0,-0.58892,0.0001,23.0462]
[1712510057626,66.78,69993.7746,0.0,-0.58871,0.0001,23.04961]
[1712510062660,66.79,69994.2904,0.0,-0.58866,0.0001,23.05054]
[1712510067695,66.79,69986.0246,0.0,-0.58946,0.0001,23.03703]
[1712510072730,66.79,69984.9327,0.0,-0.58959,0.0001,23.03199]
[1712510077773,66.79,69987.5566,0.0,-0.58933,0.0001,23.03632]
[1712510082807,66.79,69993.667,0.0,-0.58872,0.0001,23.04645]
[1712510087841,66.8,69986.563,0.0,-0.58941,0.0001,23.03494]
[1712510092877,66.8,69985.4365,0.0,-0.58951,0.0001,23.03316]
[1712510098918,66.81,69983.6785,0.0,-0.58968,0.0001,23.03029]
[1712510103954,66.81,69975.027,0.0,-0.59053,0.0001,23.01602]
[1712510105968,66.81,69960.7342,0.0,-0.59193,0.0001,22.99219]
[1712510111003,66.81,69942.41,0.0,-0.59372,0.0001,22.9612]
[1712510112012,66.81,69952.9838,0.0,-0.59269,0.0001,22.97915]
[1712510113016,66.81,69970.1185,0.0,-0.59101,0.0001,23.0079]
[1712510118052,66.81,69977.0646,0.0,-0.59032,0.0001,23.01944]
[1712510123086,66.81,69983.2604,0.0,-0.58971,0.0001,23.02979]
[1712510128122,66.82,69981.5887,0.0,-0.58986,0.0001,23.02716]
[1712510133157,66.83,69989.3719,0.0,-0.5891,0.0001,23.03685]
[1712510138192,66.83,69999.7728,0.0,-0.58807,0.0001,23.05394]
[1712510143228,66.83,70005.9762,0.0,-0.58746,0.0001,23.06405]
[1712510148261,66.84,69994.9437,0.0,-0.58854,0.0001,23.04621]
[1712510153300,66.84,70000.7585,0.0,-0.58796,0.0001,23.05577]
[1712510158335,66.84,70008.0529,0.0,-0.58724,0.0001,23.06763]
[1712510161356,66.85,70019.2332,0.0,-0.58614,0.0001,23.0856]
[1712510165385,66.85,70007.5608,0.0,-0.58728,0.0001,23.06687]
[1712510169414,66.85,70017.5827,0.0,-0.58629,0.0001,23.083]
[1712510172435,66.85,70026.4102,0.0,-0.58543,0.0001,23.09707]
[1712510173440,66.85,70042.7316,0.0,-0.58382,0.0001,23.12279]
[1712510178450,66.84,70052.3775,0.0,-0.58287,0.0001,23.13779]
[1712510181451,66.84,70064.6069,0.0,-0.58167,0.0001,23.15665]
[1712510186535,66.85,70052.7707,0.0,-0.58283,0.0001,23.13842]
[1712510191573,66.84,70050.8899,0.0,-0.58304,0.0001,23.1322]
[1712510193450,66.84,70036.5817,0.0,-0.58445,0.0001,23.10981]
[1712510198620,66.84,70034.234,0.0,-0.58468,0.0001,23.1061]
[1712510203656,66.84,70038.4661,0.0,-0.58426,0.0001,23.11276]
[1712510208691,66.84,70038.9322,0.0,-0.58422,0.0001,23.11348]
[1712510213725,66.84,70037.4581,0.0,-0.58436,0.0001,23.11116]
[1712510218760,66.84,70034.5195,0.0,-0.58465,0.0001,23.10653]
[1712510223795,66.84,70037.104,0.0,-0.5844,0.0001,23.1106]
[1712510228831,66.84,70037.9751,0.0,-0.58431,0.0001,23.11198]
[1712510233866,66.84,70036.7596,0.0,-0.58443,0.0001,23.11006]
[1712510238900,66.84,70036.6224,0.0,-0.58445,0.0001,23.10985]
[1712510243936,66.84,70036.7282,0.0,-0.58443,0.0001,23.11002]
[1712510248972,66.84,70042.0124,0.0,-0.58391,0.0001,23.11831]
[1712510251994,66.84,70054.6012,0.0,-0.58269,0.0001,23.13466]
[1712510257028,66.84,70065.9669,0.0,-0.58157,0.0001,23.15216]
[1712510261056,66.84,70079.9429,0.0,-0.58019,0.0001,23.17354]
[1712510266090,66.85,70082.4286,0.0,-0.57994,0.0001,23.17737]
[1712510271126,66.85,70085.4971,0.0,-0.57963,0.0001,23.18206]
[1712510276160,66.85,70085.2323,0.0,-0.57965,0.0001,23.18172]
[1712510281197,66.86,70085.5384,0.0,-0.57961,0.0001,23.18225]
[1712510284217,66.86,70095.1083,0.0,-0.57867,0.0001,23.19661]
[1712510289251,66.86,70095.4801,0.0,-0.57863,0.0001,23.1972]
[1712510294286,66.86,70096.8213,0.0,-0.57849,0.0001,23.19922]
[1712510299321,66.86,70096.4271,0.0,-0.57853,0.0001,23.19866]
[1712510304356,66.86,70105.4129,0.0,-0.57764,0.0001,23.212]
[1712510309395,66.86,70105.8373,0.0,-0.5776,0.0001,23.21262]
[1712510314428,66.86,70103.2207,0.0,-0.57787,0.0001,23.20552]
[1712510319450,66.86,70109.3535,0.0,-0.57727,0.0001,23.21457]
[1712510324497,66.86,70113.3012,0.0,-0.57688,0.0001,23.22035]
[1712510329532,66.86,70112.5163,0.0,-0.57696,0.0001,23.21917]
[1712510331450,66.86,70103.432,0.0,-0.57786,0.0001,23.20577]
[1712510336580,66.86,70101.3113,0.0,-0.57807,0.0001,23.20264]
[1712510339602,66.86,70113.0238,0.0,-0.57691,0.0001,23.21991]
[1712510344636,66.86,70115.8699,0.0,-0.57663,0.0001,23.22405]
[1712510349671,66.86,70115.5925,0.0,-0.57666,0.0001,23.22361]
[1712510354706,66.86,70116.7298,0.0,-0.57655,0.0001,23.22528]
[1712510359741,66.86,70116.6404,0.0,-0.57656,0.0001,23.22517]
[1712510364776,66.86,70116.3417,0.0,-0.57658,0.0001,23.22475]
[1712510369812,66.86,70115.6443,0.0,-0.57665,0.0001,23.22376]
[1712510374847,66.86,70116.1269,0.0,-0.57661,0.0001,23.22125]
[1712510379882,66.86,70115.5704,0.0,-0.57667,0.0001,23.22046]
[1712510384916,66.87,70114.148,0.0,-0.57681,0.0001,23.21841]
[1712510389954,66.87,70112.1202,0.0,-0.577,0.0001,23.21546]
[1712510394987,66.86,70104.1201,0.0,-0.5778,0.0001,23.2036]
[1712510400028,66.86,70102.1725,0.0,-0.578,0.0001,23.20065]
[1712510405062,66.86,70107.0372,0.0,-0.57752,0.0001,23.20784]
[1712510410105,66.86,70108.1278,0.0,-0.57741,0.0001,23.20944]
[1712510415140,66.86,70108.6632,0.0,-0.57736,0.0001,23.21023]
[1712510420175,66.86,70110.5525,0.0,-0.57717,0.0001,23.213]
[1712510425208,66.86,70109.2746,0.0,-0.5773,0.0001,23.21111]
[1712510430243,66.86,70110.369,0.0,-0.57719,0.0001,23.21272]
[1712510435278,66.86,70112.2732,0.0,-0.57702,0.0001,23.21227]
[1712510440315,66.85,70104.0364,0.0,-0.57783,0.0001,23.2001]
[1712510445349,66.85,70104.9345,0.0,-0.57775,0.0001,23.20136]
[1712510450386,66.85,70109.1463,0.0,-0.57734,0.0001,23.20754]
[1712510455418,66.85,70109.19,0.0,-0.57733,0.0001,23.2076]
[1712510460450,66.85,70109.7043,0.0,-0.57728,0.0001,23.20835]
[1712510465489,66.85,70111.5283,0.0,-0.5771,0.0001,23.21103]
[1712510470525,66.85,70111.2591,0.0,-0.57713,0.0001,23.21063]
[1712510472450,66.85,70100.8847,0.0,-0.57815,0.0001,23.1953]
[1712510477573,66.85,70101.3712,0.0,-0.5781,0.0001,23.19605]
[1712510482608,66.85,70096.179,0.0,-0.57862,0.0001,23.18831]
[1712510484450,66.85,70112.1335,0.0,-0.57704,0.0001,23.21193]
[1712510489658,66.85,70118.1663,0.0,-0.57645,0.0001,23.22074]
[1712510494692,66.85,70110.0949,0.0,-0.57726,0.0001,23.20566]
[1712510499727,66.85,70117.1337,0.0,-0.57656,0.0001,23.21598]
[1712510504761,66.85,70113.0563,0.0,-0.57697,0.0001,23.21]
[1712510509797,66.85,70112.15,0.0,-0.57706,0.0001,23.20867]
[1712510514833,66.85,70112.3264,0.0,-0.57704,0.0001,23.20893]
[1712510519867,66.85,70112.323,0.0,-0.57704,0.0001,23.20892]
[1712510524903,66.85,70112.036,0.0,-0.57707,0.0001,23.20849]
[1712510530946,66.85,70111.2391,0.0,-0.57715,0.0001,23.20732]
[1712510535978,66.85,70111.9623,0.0,-0.57708,0.0001,23.20839]
[1712510541015,66.84,70112.4681,0.0,-0.57703,0.0001,23.20913]
[1712510546051,66.84,70115.3806,0.0,-0.57674,0.0001,23.21339]
[1712510551087,66.84,70124.1162,0.0,-0.57589,0.0001,23.22287]
[1712510556121,66.84,70123.0203,0.0,-0.576,0.0001,23.22124]
[1712510561156,66.84,70121.1429,0.0,-0.57619,0.0001,23.21848]
[1712510568206,66.84,70124.3048,0.0,-0.57588,0.0001,23.22303]
[1712510573242,66.83,70123.1769,0.0,-0.576,0.0001,23.22136]
[1712510578278,66.83,70116.5987,0.0,-0.57665,0.0001,23.21174]
[1712510583314,66.83,70108.7104,0.0,-0.57743,0.0001,23.20015]
[1712510588349,66.83,70094.5443,0.0,-0.57883,0.0001,23.1791]
[1712510590363,66.83,70085.1008,0.0,-0.57976,0.0001,23.16492]
[1712510592378,66.83,70072.4309,0.0,-0.58101,0.0001,23.1457]
[1712510597411,66.83,70071.3556,0.0,-0.58112,0.0001,23.1441]
[1712510600432,66.83,70086.6336,0.0,-0.57961,0.0001,23.16727]
[1712510604450,66.83,70073.2061,0.0,-0.58093,0.0001,23.14693]
[1712510609496,66.83,70077.0448,0.0,-0.58055,0.0001,23.15278]
[1712510614531,66.84,70064.4003,0.0,-0.58181,0.0001,23.13025]
[1712510616450,66.84,70049.3857,0.0,-0.58329,0.0001,23.10702]
[1712510621580,66.84,70044.9615,0.0,-0.58373,0.0001,23.1001]
[1712510626615,66.83,70051.3881,0.0,-0.5831,0.0001,23.11009]
[1712510631650,66.83,70052.2304,0.0,-0.58302,0.0001,23.11136]
[1712510635679,66.83,70040.5225,0.0,-0.58417,0.0001,23.09306]
[1712510640713,66.83,70039.9787,0.0,-0.58423,0.0001,23.09221]
[1712510643450,66.83,70018.0057,0.0,-0.58639,0.0001,23.05738]
[1712510648769,66.84,70012.2745,0.0,-0.58695,0.0001,23.04827]
[1712510653804,66.84,70016.2447,0.0,-0.58655,0.0001,23.05475]
[1712510655450,66.84,70027.5049,0.0,-0.58544,0.0001,23.07274]
[1712510659846,66.84,70037.13,0.0,-0.58449,0.0001,23.08798]
[1712510664881,66.84,70042.7818,0.0,-0.58393,0.0001,23.09686]
[1712510670450,66.84,70040.2992,0.0,-0.58417,0.0001,23.09297]
[1712510675958,66.85,70032.9414,0.0,-0.58491,0.0001,23.07814]
[1712510680994,66.85,70028.3659,0.0,-0.58536,0.0001,23.07093]
[1712510686027,66.85,70024.7213,0.0,-0.58572,0.0001,23.06519]
[1712510691063,66.85,70025.8157,0.0,-0.5856,0.0001,23.06698]
[1712510696116,66.85,70024.6221,0.0,-0.58572,0.0001,23.06513]
[1712510701151,66.86,70025.8905,0.0,-0.58559,0.0001,23.0672]
[1712510706186,66.86,70029.4221,0.0,-0.58524,0.0001,23.07285]
[1712510709207,66.86,70038.9036,0.0,-0.5843,0.0001,23.08783]
[1712510714242,66.86,70035.588,0.0,-0.58463,0.0001,23.08262]
[1712510719277,66.86,70033.7007,0.0,-0.58481,0.0001,23.07966]
[1712510722299,66.86,70042.9973,0.0,-0.5839,0.0001,23.09428]
[1712510727333,66.86,70043.4934,0.0,-0.58385,0.0001,23.09505]
[1712510732369,66.86,70043.0666,0.0,-0.58391,0.0001,23.09112]
[1712510737404,66.86,70035.6974,0.0,-0.58463,0.0001,23.07956]
[1712510742447,66.86,70035.9045,0.0,-0.58461,0.0001,23.0799]
[1712510747483,66.86,70035.7236,0.0,-0.58462,0.0001,23.07964]
[1712510752516,66.86,70035.5006,0.0,-0.58465,0.0001,23.0793]
[1712510757552,66.86,70035.5457,0.0,-0.58464,0.0001,23.07939]
[1712510762588,66.87,70033.8961,0.0,-0.5848,0.0001,23.07681]
[1712510767623,66.87,70026.0786,0.0,-0.58557,0.0001,23.06446]
[1712510769635,66.87,70009.1715,0.0,-0.58723,0.0001,23.03743]
[1712510774671,66.87,69994.5911,0.0,-0.58866,0.0001,23.01389]
[1712510779708,66.88,69991.5327,0.0,-0.58894,0.0001,23.00905]
[1712510780713,66.88,70003.6274,0.0,-0.58775,0.0001,23.02876]
[1712510785747,66.89,70007.9636,0.0,-0.58732,0.0001,23.03588]
[1712510790783,66.89,70006.0819,0.0,-0.58749,0.0001,23.03295]
[1712510795818,66.9,70002.4422,0.0,-0.58786,0.0001,23.02391]
[1712510796825,66.9,69993.0847,0.0,-0.58878,0.0001,23.00871]
[1712510801859,66.9,69989.8066,0.0,-0.5891,0.0001,23.0034]
[1712510806894,66.9,69986.6094,0.0,-0.58941,0.0001,22.9982]
[1712510811931,66.9,69988.3018,0.0,-0.58924,0.0001,23.00098]
[1712510816966,66.9,69987.841,0.0,-0.58928,0.0001,23.00023]
[1712510822001,66.91,69987.9729,0.0,-0.58927,0.0001,23.00046]
[1712510827035,66.91,69988.1968,0.0,-0.58925,0.0001,23.00083]
[1712510832070,66.91,69995.4132,0.0,-0.58854,0.0001,23.01263]
[1712510837105,66.91,70000.4364,0.0,-0.58804,0.0001,23.02086]
[1712510840127,66.91,69991.7393,0.0,-0.5889,0.0001,23.0067]
[1712510845161,66.91,69998.3889,0.0,-0.58823,0.0001,23.01765]
[1712510850196,66.92,70001.5535,0.0,-0.58792,0.0001,23.02286]
[1712510855232,66.92,69999.5064,0.0,-0.58812,0.0001,23.01638]
[1712510857246,66.92,70008.9949,0.0,-0.58719,0.0001,23.03177]
[1712510862281,66.93,70008.8435,0.0,-0.5872,0.0001,23.03161]
[1712510867315,66.93,70006.9859,0.0,-0.58737,0.0001,23.0287]
[1712510872351,66.94,70007.0956,0.0,-0.58736,0.0001,23.02896]
[1712510877385,66.94,70006.824,0.0,-0.58738,0.0001,23.02858]
[1712510882421,66.94,70007.1589,0.0,-0.58734,0.0001,23.02917]
[1712510887456,66.94,70000.3388,0.0,-0.58801,0.0001,23.01819]
[1712510892490,66.95,70001.0101,0.0,-0.58794,0.0001,23.01934]
[1712510897525,66.95,70001.445,0.0,-0.58789,0.0001,23.0201]
[1712510902560,66.95,69996.8446,0.0,-0.58834,0.0001,23.0127]
[1712510907606,66.95,70002.0248,0.0,-0.58782,0.0001,23.02117]
[1712510911627,66.96,70013.2219,0.0,-0.58673,0.0001,23.036]
[1712510916663,66.96,70013.8818,0.0,-0.58666,0.0001,23.03712]
[1712510920690,66.96,70025.7628,0.0,-0.58549,0.0001,23.05614]
[1712510924718,66.97,70037.8112,0.0,-0.5843,0.0001,23.07524]
[1712510929754,66.97,70042.647,0.0,-0.58381,0.0001,23.08289]
[1712510934791,66.98,70042.7335,0.0,-0.5838,0.0001,23.08309]
[1712510939823,66.98,70039.2169,0.0,-0.58414,0.0001,23.07765]
[1712510944860,66.98,70033.1164,0.0,-0.58474,0.0001,23.0681]
[1712510945868,66.98,70023.4992,0.0,-0.58568,0.0001,23.0529]
[1712510949896,66.98,70009.2433,0.0,-0.58708,0.0001,23.03015]
[1712510954931,66.99,70012.0646,0.0,-0.5868,0.0001,23.03475]
[1712510959964,66.99,70009.7658,0.0,-0.58702,0.0001,23.03111]
[1712510965000,66.99,70019.1661,0.0,-0.5861,0.0001,23.0462]
[1712510970035,66.99,70025.2061,0.0,-0.5855,0.0001,23.05582]
[1712510975070,66.99,70023.454,0.0,-0.58568,0.0001,23.04981]
[1712510980105,66.99,70022.3754,0.0,-0.58579,0.0001,23.04812]
[1712510985146,66.99,70022.8112,0.0,-0.58574,0.0001,23.04884]
[1712510989169,67.0,70011.4297,0.0,-0.58686,0.0001,23.0307]
[1712510994206,67.0,70010.9653,0.0,-0.5869,0.0001,23.02999]
[1712510999237,67.0,70008.3433,0.0,-0.58716,0.0001,23.02584]
[1712511002259,67.0,70017.221,0.0,-0.58628,0.0001,23.04009]
[1712511003269,67.0,70029.5664,0.0,-0.58507,0.0001,23.0597]
[1712511008301,67.0,70028.8001,0.0,-0.58514,0.0001,23.0585]
[1712511013335,67.0,70028.1156,0.0,-0.58521,0.0001,23.05742]
[1712511018372,67.0,70024.3257,0.0,-0.58558,0.0001,23.05143]
[1712511023407,67.0,70026.7998,0.0,-0.58534,0.0001,23.05536]
[1712511028442,67.0,70029.3876,0.0,-0.58508,0.0001,23.05946]
[1712511033450,67.0,70029.6289,0.0,-0.58507,0.0001,23.05659]
[1712511036450,67.01,70012.0154,0.0,-0.5868,0.0001,23.02858]
[1712511039451,67.01,70002.8828,0.0,-0.5877,0.0001,23.0139]
[1712511043547,67.01,69993.608,0.0,-0.5886,0.0001,22.9989]
[1712511048583,67.01,69993.5978,0.0,-0.5886,0.0001,22.99894]
[1712511051450,67.01,69978.5096,0.0,-0.59008,0.0001,22.97421]
[1712511056641,67.01,69977.9957,0.0,-0.59013,0.0001,22.97342]
[1712511061673,67.02,69977.3716,0.0,-0.59018,0.0001,22.97253]
[1712511066708,67.02,69971.876,0.0,-0.59072,0.0001,22.96348]
[1712511071745,67.03,69965.1929,0.0,-0.59136,0.0001,22.95248]
[1712511073757,67.03,69974.83,0.0,-0.59041,0.0001,22.96857]
[1712511078450,67.04,69985.6042,0.0,-0.58935,0.0001,22.98643]
[1712511083829,67.04,69986.695,0.0,-0.58923,0.0001,22.98834]
[1712511088864,67.05,69987.546,0.0,-0.58914,0.0001,22.98984]
[1712511093899,67.05,69988.9739,0.0,-0.589,0.0001,22.98901]
[1712511098934,67.06,69988.6192,0.0,-0.58903,0.0001,22.98852]
[1712511103970,67.06,69988.5376,0.0,-0.58903,0.0001,22.98848]
[1712511109003,67.07,69986.5711,0.0,-0.58922,0.0001,22.98536]
[1712511111450,67.07,69996.669,0.0,-0.58823,0.0001,23.00184]
[1712511112025,67.07,70014.351,0.0,-0.58649,0.0001,23.03032]
[1712511117061,67.07,70007.444,0.0,-0.58717,0.0001,23.01925]
[1712511119074,67.07,70016.2957,0.0,-0.5863,0.0001,23.03343]
[1712511121094,67.07,70007.2853,0.0,-0.58718,0.0001,23.01901]
[1712511126125,67.07,70015.4596,0.0,-0.58637,0.0001,23.03218]
[1712511127131,67.07,70004.0515,0.0,-0.58749,0.0001,23.0139]
[1712511132165,67.08,69991.9501,0.0,-0.58867,0.0001,22.99439]
[1712511137201,67.08,69988.7558,0.0,-0.58898,0.0001,22.98927]
[1712511142235,67.08,69986.6605,0.0,-0.58918,0.0001,22.98593]
[1712511147270,67.09,69991.4522,0.0,-0.5887,0.0001,22.99384]
[1712511152306,67.09,69989.0948,0.0,-0.58894,0.0001,22.98681]
[1712511154321,67.09,69974.8621,0.0,-0.59034,0.0001,22.96345]
[1712511158348,67.09,69965.626,0.0,-0.59124,0.0001,22.94817]
[1712511160361,67.1,69952.0631,0.0,-0.59257,0.0001,22.92552]
[1712511164395,67.1,69938.2734,0.0,-0.59391,0.0001,22.90228]
[1712511169423,67.1,69940.9811,0.0,-0.59364,0.0001,22.90694]
[1712511174450,67.1,69939.8533,0.0,-0.59375,0.0001,22.90507]
[1712511179495,67.11,69939.5215,0.0,-0.59378,0.0001,22.90456]
[1712511184531,67.11,69937.3801,0.0,-0.59398,0.0001,22.90098]
[1712511189450,67.11,69921.037,0.0,-0.59558,0.0001,22.87306]
[1712511194601,67.12,69928.6838,0.0,-0.59482,0.0001,22.88634]
[1712511197622,67.12,69937.1509,0.0,-0.59398,0.0001,22.9009]
[1712511200642,67.12,69928.6766,0.0,-0.59481,0.0001,22.88651]
[1712511205677,67.13,69922.9458,0.0,-0.59536,0.0001,22.87679]
[1712511210712,67.13,69930.0502,0.0,-0.59466,0.0001,22.88907]
[1712511214741,67.14,69941.1664,0.0,-0.59358,0.0001,22.90483]
[1712511219775,67.14,69941.3198,0.0,-0.59355,0.0001,22.90525]
[1712511221789,67.15,69953.3146,0.0,-0.59237,0.0001,22.92553]
[1712511226825,67.15,69955.1291,0.0,-0.59219,0.0001,22.92867]
[1712511227831,67.15,69964.2489,0.0,-0.5913,0.0001,22.94391]
[1712511232867,67.16,69972.312,0.0,-0.5905,0.0001,22.95742]
[1712511235888,67.16,69981.3326,0.0,-0.58961,0.0001,22.97234]
[1712511240922,67.16,69981.4332,0.0,-0.58959,0.0001,22.9726]
[1712511245967,67.17,69974.6128,0.0,-0.59025,0.0001,22.96146]
[1712511251001,67.17,69967.9924,0.0,-0.5909,0.0001,22.95055]
[1712511252450,67.17,69958.4193,0.0,-0.59183,0.0001,22.93465]
[1712511258049,67.18,69955.6856,0.0,-0.59209,0.0001,22.93017]
[1712511263085,67.18,69954.606,0.0,-0.59219,0.0001,22.92845]
[1712511268121,67.18,69954.2686,0.0,-0.59222,0.0001,22.92798]
[1712511272148,67.19,69963.7954,0.0,-0.5913,0.0001,22.94067]
[1712511277183,67.19,69964.8011,0.0,-0.5912,0.0001,22.94239]
[1712511282219,67.19,69953.6167,0.0,-0.59229,0.0001,22.92379]
[1712511287253,67.19,69956.3284,0.0,-0.59201,0.0001,22.92841]
[1712511292289,67.2,69951.7675,0.0,-0.59245,0.0001,22.92086]
[1712511297323,67.2,69955.6044,0.0,-0.59207,0.0001,22.92738]
[1712511302358,67.21,69950.543,0.0,-0.59256,0.0001,22.91899]
[1712511307393,67.21,69945.4065,0.0,-0.59306,0.0001,22.9104]
[1712511312428,67.21,69951.9999,0.0,-0.59241,0.0001,22.92161]
[1712511317463,67.22,69958.2956,0.0,-0.59178,0.0001,22.93224]
[1712511322500,67.22,69967.0304,0.0,-0.59092,0.0001,22.94682]
[1712511327534,67.22,69966.943,0.0,-0.59093,0.0001,22.94671]
[1712511332569,67.22,69967.8978,0.0,-0.59085,0.0001,22.94506]
[1712511337603,67.22,69968.0152,0.0,-0.59083,0.0001,22.94528]
[1712511342638,67.23,69968.7182,0.0,-0.59076,0.0001,22.94647]
[1712511347674,67.23,69968.6099,0.0,-0.59077,0.0001,22.94632]
[1712511352707,67.23,69965.6634,0.0,-0.59106,0.0001,22.94148]
[1712511357743,67.23,69972.383,0.0,-0.5904,0.0001,22.95261]
[1712511362780,67.23,69970.4982,0.0,-0.59058,0.0001,22.94951]
[1712511367814,67.23,69965.6047,0.0,-0.59106,0.0001,22.94144]
[1712511372850,67.23,69967.0569,0.0,-0.59092,0.0001,22.94388]
[1712511377885,67.23,69965.3747,0.0,-0.59108,0.0001,22.94113]
[1712511383926,67.24,69965.6319,0.0,-0.59105,0.0001,22.9416]
[1712511388961,67.24,69973.3175,0.0,-0.59029,0.0001,22.95433]
[1712511393996,67.24,69974.1915,0.0,-0.59022,0.0001,22.95251]
[1712511399031,67.24,69973.6693,0.0,-0.59027,0.0001,22.95166]
[1712511404066,67.24,69973.7745,0.0,-0.59026,0.0001,22.95184]
[1712511409101,67.24,69975.5566,0.0,-0.59009,0.0001,22.95477]
[1712511414140,67.24,69979.3266,0.0,-0.58972,0.0001,22.961]
[1712511416155,67.24,69993.3474,0.0,-0.58834,0.0001,22.98388]
[1712511419177,67.24,70007.6936,0.0,-0.58693,0.0001,23.007]
[1712511424212,67.24,70013.6526,0.0,-0.58635,0.0001,23.01652]
[1712511429246,67.24,70013.3832,0.0,-0.58637,0.0001,23.01613]
[1712511434282,67.25,70008.0155,0.0,-0.5869,0.0001,23.00761]
[1712511439316,67.25,70005.9969,0.0,-0.58709,0.0001,23.00443]
[1712511444351,67.25,70006.2804,0.0,-0.58706,0.0001,23.00495]
[1712511449386,67.25,70006.5801,0.0,-0.58702,0.0001,23.00549]
[1712511454421,67.26,70008.5807,0.0,-0.58684,0.0001,23.00548]
[1712511459450,67.26,70011.3535,0.0,-0.58656,0.0001,23.00996]
[1712511464492,67.26,70010.7293,0.0,-0.58662,0.0001,23.00901]
[1712511469528,67.26,70001.4442,0.0,-0.58753,0.0001,22.99418]
[1712511474566,67.26,69999.96,0.0,-0.58767,0.0001,22.99179]
[1712511478592,67.26,69990.8364,0.0,-0.58856,0.0001,22.97705]
[1712511481612,67.26,69982.2226,0.0,-0.58941,0.0001,22.963]
[1712511486647,67.26,69979.3279,0.0,-0.58969,0.0001,22.95823]
[1712511491682,67.26,69979.0896,0.0,-0.58972,0.0001,22.95783]
[1712511496717,67.26,69971.4638,0.0,-0.59046,0.0001,22.94531]
[1712511501753,67.26,69973.4292,0.0,-0.59027,0.0001,22.94857]
[1712511506788,67.27,69967.085,0.0,-0.59089,0.0001,22.93813]
[1712511511822,67.27,69973.9503,0.0,-0.59023,0.0001,22.94624]
[1712511516856,67.27,69972.6688,0.0,-0.59035,0.0001,22.94415]
[1712511521893,67.27,69965.5915,0.0,-0.59104,0.0001,22.9325]
[1712511526928,67.27,69965.1077,0.0,-0.59108,0.0001,22.93175]
[1712511527938,67.27,69954.9149,0.0,-0.59208,0.0001,22.9148]
[1712511532970,67.28,69951.8459,0.0,-0.59237,0.0001,22.90978]
[1712511538004,67.28,69948.4421,0.0,-0.5927,0.0001,22.90418]
[1712511543040,67.29,69948.2439,0.0,-0.59271,0.0001,22.90397]
[1712511548085,67.29,69947.6627,0.0,-0.59276,0.0001,22.90311]
[1712511553119,67.3,69949.7736,0.0,-0.59254,0.0001,22.90677]
[1712511558155,67.3,69948.2055,0.0,-0.59269,0.0001,22.90415]
[1712511563190,67.3,69948.0074,0.0,-0.59271,0.0001,22.90383]
[1712511566210,67.3,69956.7927,0.0,-0.59185,0.0001,22.91859]
[1712511571246,67.31,69956.0567,0.0,-0.59193,0.0001,22.91417]
[1712511576284,67.31,69946.1668,0.0,-0.59289,0.0001,22.8977]
[1712511581327,67.31,69937.8431,0.0,-0.5937,0.0001,22.88371]
[1712511584347,67.31,69923.6153,0.0,-0.59508,0.0001,22.85953]
[1712511589383,67.32,69915.8158,0.0,-0.59584,0.0001,22.84624]
[1712511594428,67.32,69907.128,0.0,-0.59668,0.0001,22.83132]
[1712511599457,67.33,69904.1359,0.0,-0.59696,0.0001,22.82624]
[1712511604490,67.33,69905.2373,0.0,-0.59685,0.0001,22.82826]
[1712511609525,67.34,69904.1674,0.0,-0.59694,0.0001,22.82652]
[1712511614560,67.34,69903.9514,0.0,-0.59696,0.0001,22.82626]
[1712511619595,67.35,69903.4581,0.0,-0.597,0.0001,22.82552]
[1712511624630,67.35,69897.5398,0.0,-0.59757,0.0001,22.81529]
[1712511629665,67.35,69896.9531,0.0,-0.59762,0.0001,22.81437]
[1712511634699,67.36,69898.0944,0.0,-0.59752,0.0001,22.81317]
[1712511639735,67.36,69898.8604,0.0,-0.59744,0.0001,22.8146]
[1712511642450,67.36,69909.4793,0.0,-0.5964,0.0001,22.83308]
[1712511646785,67.36,69898.8584,0.0,-0.59743,0.0001,22.81468]
[1712511651821,67.37,69893.7873,0.0,-0.59792,0.0001,22.80593]
[1712511656855,67.37,69898.2976,0.0,-0.59747,0.0001,22.81391]
[1712511661889,67.37,69897.8323,0.0,-0.59751,0.0001,22.81319]
[1712511666924,67.38,69901.1797,0.0,-0.59718,0.0001,22.81909]
[1712511671960,67.38,69901.4296,0.0,-0.59715,0.0001,22.81959]
[1712511676995,67.38,69903.2401,0.0,-0.59697,0.0001,22.82281]
[1712511682029,67.38,69906.5882,0.0,-0.59664,0.0001,22.82867]
[1712511687067,67.39,69903.9737,0.0,-0.59689,0.0001,22.82419]
[1712511692101,67.39,69904.3722,0.0,-0.59686,0.0001,22.82166]
[1712511697135,67.39,69906.956,0.0,-0.59661,0.0001,22.82619]
[1712511702171,67.39,69904.8285,0.0,-0.59681,0.0001,22.82258]
[1712511707205,67.4,69906.9585,0.0,-0.5966,0.0001,22.82634]
[1712511712240,67.4,69904.9351,0.0,-0.59679,0.0001,22.82291]
[1712511717276,67.4,69904.4765,0.0,-0.59683,0.0001,22.82219]
[1712511722312,67.41,69899.457,0.0,-0.59731,0.0001,22.81355]
[1712511727346,67.41,69892.1132,0.0,-0.59803,0.0001,22.80071]
[1712511730368,67.41,69881.0636,0.0,-0.5991,0.0001,22.78127]
[1712511731372,67.41,69872.5168,0.0,-0.59993,0.0001,22.76614]
[1712511736409,67.41,69870.9043,0.0,-0.60009,0.0001,22.76333]
[1712511741442,67.41,69865.5592,0.0,-0.6006,0.0001,22.75387]
[1712511745477,67.41,69854.3739,0.0,-0.60169,0.0001,22.73386]
[1712511746482,67.41,69842.5258,0.0,-0.60284,0.0001,22.71247]
[1712511747450,67.41,69852.9364,0.0,-0.60182,0.0001,22.73133]
[1712511752526,67.42,69852.9979,0.0,-0.60182,0.0001,22.72831]
[1712511756450,67.42,69862.0815,0.0,-0.60094,0.0001,22.74469]
[1712511757561,67.42,69870.4028,0.0,-0.60013,0.0001,22.75957]
[1712511759575,67.42,69860.3645,0.0,-0.6011,0.0001,22.74168]
[1712511764609,67.43,69856.3365,0.0,-0.60148,0.0001,22.73454]
[1712511767630,67.43,69844.0432,0.0,-0.60268,0.0001,22.71236]
[1712511771659,67.43,69834.474,0.0,-0.60361,0.0001,22.69494]
[1712511773673,67.43,69824.1938,0.0,-0.6046,0.0001,22.67611]
[1712511778707,67.43,69825.603,0.0,-0.60446,0.0001,22.67875]
[1712511783744,67.43,69826.2886,0.0,-0.60439,0.0001,22.68006]
[1712511788802,67.44,69815.7816,0.0,-0.60541,0.0001,22.66076]
[1712511793814,67.44,69813.3684,0.0,-0.60563,0.0001,22.6564]
[1712511798849,67.44,69813.8053,0.0,-0.60558,0.0001,22.65732]
[1712511803883,67.45,69817.1071,0.0,-0.60526,0.0001,22.66353]
[1712511808918,67.45,69812.3997,0.0,-0.60571,0.0001,22.65492]
[1712511813953,67.45,69811.0502,0.0,-0.60585,0.0001,22.64924]
[1712511818989,67.46,69810.7338,0.0,-0.60587,0.0001,22.64878]
[1712511824025,67.46,69810.7831,0.0,-0.60586,0.0001,22.64899]
[1712511829060,67.47,69808.2732,0.0,-0.60609,0.0001,22.64446]
[1712511834094,67.47,69804.3706,0.0,-0.60646,0.0001,22.63733]
[1712511839129,67.48,69815.6601,0.0,-0.60536,0.0001,22.65842]
[1712511844166,67.48,69821.5923,0.0,-0.60478,0.0001,22.66945]
[1712511849202,67.48,69832.2624,0.0,-0.60374,0.0001,22.68907]
[1712511850208,67.48,69844.9575,0.0,-0.60251,0.0001,22.71215]
[1712511852221,67.48,69834.8877,0.0,-0.60348,0.0001,22.69393]
[1712511853228,67.48,69850.0746,0.0,-0.60201,0.0001,22.7215]
[1712511855244,67.49,69861.2276,0.0,-0.60092,0.0001,22.74157]
[1712511858266,67.49,69870.437,0.0,-0.60002,0.0001,22.75804]
[1712511860284,67.49,69888.8836,0.0,-0.59823,0.0001,22.79063]
[1712511865318,67.49,69896.8589,0.0,-0.59745,0.0001,22.80461]
[1712511870354,67.49,69892.6461,0.0,-0.59785,0.0001,22.79731]
[1712511875388,67.5,69893.7531,0.0,-0.59776,0.0001,22.79602]
[1712511880424,67.5,69893.7992,0.0,-0.59775,0.0001,22.79616]
[1712511885451,67.5,69894.2846,0.0,-0.5977,0.0001,22.79706]
[1712511890494,67.5,69895.1435,0.0,-0.59761,0.0001,22.79861]
[1712511895528,67.5,69887.5912,0.0,-0.59834,0.0001,22.78548]
[1712511898549,67.51,69874.7145,0.0,-0.59959,0.0001,22.76281]
[1712511900450,67.51,69864.2485,0.0,-0.60061,0.0001,22.74423]
[1712511905599,67.51,69862.2135,0.0,-0.6008,0.0001,22.74067]
[1712511910642,67.51,69862.9528,0.0,-0.60072,0.0001,22.74207]
[1712511915679,67.51,69863.7718,0.0,-0.60064,0.0001,22.7436]
[1712511920713,67.52,69863.8353,0.0,-0.60063,0.0001,22.74378]
[1712511922729,67.52,69855.567,0.0,-0.60143,0.0001,22.72902]
[1712511927765,67.52,69849.6347,0.0,-0.602,0.0001,22.71846]
[1712511931792,67.53,69837.4203,0.0,-0.60319,0.0001,22.69319]
[1712511936827,67.53,69835.6105,0.0,-0.60335,0.0001,22.69009]
[1712511941861,67.54,69836.5804,0.0,-0.60325,0.0001,22.69205]
[1712511946896,67.55,69836.7659,0.0,-0.60322,0.0001,22.69258]
[1712511949918,67.55,69827.4665,0.0,-0.60412,0.0001,22.67565]
[1712511951932,67.55,69812.0418,0.0,-0.60561,0.0001,22.64729]
[1712511956968,67.55,69808.8557,0.0,-0.60591,0.0001,22.64148]
[1712511962002,67.56,69819.1189,0.0,-0.60491,0.0001,22.66054]
[1712511966031,67.56,69827.6228,0.0,-0.60409,0.0001,22.67617]
[1712511971065,67.56,69836.2954,0.0,-0.60324,0.0001,22.6921]
[1712511976101,67.57,69837.6092,0.0,-0.6031,0.0001,22.69465]
[1712511980130,67.57,69852.7427,0.0,-0.60162,0.0001,22.72211]
[1712511985164,67.58,69856.3443,0.0,-0.60127,0.0001,22.72868]
[1712511988187,67.58,69865.3021,0.0,-0.6004,0.0001,22.74471]
[1712511993220,67.58,69857.5741,0.0,-0.60116,0.0001,22.72771]
[1712511998255,67.58,69857.9038,0.0,-0.60112,0.0001,22.72838]
[1712512004298,67.59,69860.5409,0.0,-0.60086,0.0001,22.73317]
[1712512010339,67.59,69860.997,0.0,-0.60081,0.0001,22.73407]
[1712512015375,67.59,69858.2475,0.0,-0.60107,0.0001,22.72927]
[1712512020409,67.6,69867.6281,0.0,-0.60015,0.0001,22.74609]
[1712512025444,67.6,69867.123,0.0,-0.60019,0.0001,22.7453]
[1712512029450,67.6,69878.5626,0.0,-0.59908,0.0001,22.76561]
[1712512034507,67.61,69887.559,0.0,-0.5982,0.0001,22.78148]
[1712512039542,67.61,69898.1054,0.0,-0.59717,0.0001,22.79989]
[1712512042563,67.61,69907.2851,0.0,-0.59628,0.0001,22.81578]
[1712512043571,67.61,69921.4442,0.0,-0.5949,0.0001,22.84004]
[1712512044450,67.61,69933.7528,0.0,-0.5937,0.0001,22.86093]
[1712512049612,67.62,69929.9115,0.0,-0.59406,0.0001,22.85457]
[1712512054648,67.62,69937.2448,0.0,-0.59336,0.0001,22.86379]
[1712512059698,67.63,69932.0727,0.0,-0.59385,0.0001,22.85519]
[1712512064730,67.63,69930.8172,0.0,-0.59396,0.0001,22.8532]
[1712512069765,67.64,69929.6601,0.0,-0.59407,0.0001,22.85138]
[1712512074809,67.64,69928.8857,0.0,-0.59413,0.0001,22.85021]
[1712512079842,67.65,69938.6575,0.0,-0.59317,0.0001,22.86683]
[1712512082863,67.65,69949.0765,0.0,-0.59215,0.0001,22.88428]
[1712512086890,67.65,69957.7333,0.0,-0.59131,0.0001,22.89867]
[1712512091925,67.65,69957.0211,0.0,-0.59138,0.0001,22.89751]
[1712512096960,67.65,69961.8155,0.0,-0.59091,0.0001,22.90543]
[1712512101997,67.65,69967.4839,0.0,-0.59036,0.0001,22.91473]
[1712512107032,67.65,69953.4293,0.0,-0.59173,0.0001,22.89156]
[1712512112065,67.66,69943.456,0.0,-0.59271,0.0001,22.87172]
[1712512115091,67.66,69931.9447,0.0,-0.59383,0.0001,22.85244]
[1712512120122,67.66,69933.4677,0.0,-0.59367,0.0001,22.85513]
[1712512125156,67.67,69934.7004,0.0,-0.59354,0.0001,22.85732]
[1712512130193,67.67,69930.0314,0.0,-0.59399,0.0001,22.84953]
[1712512132208,67.67,69919.7203,0.0,-0.59499,0.0001,22.83203]
[1712512137243,67.67,69917.24,0.0,-0.59523,0.0001,22.82779]
[1712512142278,67.67,69909.0651,0.0,-0.59603,0.0001,22.81382]
[1712512147312,67.67,69915.7785,0.0,-0.59538,0.0001,22.82526]
[1712512152348,67.67,69915.6405,0.0,-0.59539,0.0001,22.82501]
[1712512153354,67.67,69903.5557,0.0,-0.59657,0.0001,22.80426]
[1712512156375,67.67,69912.1014,0.0,-0.59574,0.0001,22.81893]
[1712512158389,67.67,69898.3587,0.0,-0.59707,0.0001,22.79528]
[1712512163424,67.67,69900.2265,0.0,-0.59689,0.0001,22.79858]
[1712512168460,67.67,69904.2673,0.0,-0.59649,0.0001,22.80562]
[1712512173493,67.68,69899.5929,0.0,-0.59696,0.0001,22.79432]
[1712512179450,67.68,69897.2375,0.0,-0.59718,0.0001,22.79034]
[1712512185450,67.68,69889.7296,0.0,-0.59791,0.0001,22.77723]
[1712512190614,67.68,69891.0956,0.0,-0.59778,0.0001,22.77959]
[1712512195647,67.68,69888.8544,0.0,-0.59799,0.0001,22.77573]
[1712512200683,67.68,69897.1563,0.0,-0.59719,0.0001,22.79018]
[1712512205719,67.68,69893.5715,0.0,-0.59753,0.0001,22.78397]
[1712512210754,67.68,69897.325,0.0,-0.59717,0.0001,22.79049]
[1712512215790,67.68,69899.6074,0.0,-0.59695,0.0001,22.79444]
[1712512220825,67.68,69899.7973,0.0,-0.59693,0.0001,22.79476]
[1712512225858,67.68,69907.0687,0.0,-0.59622,0.0001,22.80729]
[1712512230897,67.68,69911.1946,0.0,-0.59583,0.0001,22.81434]
[1712512236450,67.68,69914.0655,0.0,-0.59557,0.0001,22.81591]
[1712512240966,67.67,69922.7673,0.0,-0.59472,0.0001,22.8307]
[1712512243990,67.67,69931.7653,0.0,-0.59385,0.0001,22.84592]
[1712512249026,67.67,69923.9952,0.0,-0.59461,0.0001,22.83272]
[1712512254059,67.67,69916.8342,0.0,-0.59531,0.0001,22.82051]
[1712512259096,67.67,69913.3626,0.0,-0.59564,0.0001,22.81459]
[1712512264134,67.67,69901.9621,0.0,-0.59675,0.0001,22.79502]
[1712512269172,67.67,69901.5063,0.0,-0.59679,0.0001,22.79429]
[1712512274205,67.68,69903.9348,0.0,-0.59655,0.0001,22.79855]
[1712512279241,67.68,69904.2997,0.0,-0.59651,0.0001,22.79923]
[1712512284275,67.68,69903.7236,0.0,-0.59656,0.0001,22.79829]
[1712512286290,67.68,69895.2857,0.0,-0.59738,0.0001,22.78369]
[1712512292331,67.68,69888.2752,0.0,-0.59808,0.0001,22.76813]
[1712512297367,67.68,69880.9709,0.0,-0.59879,0.0001,22.75531]
[1712512302401,67.68,69877.8715,0.0,-0.5991,0.0001,22.74983]
[1712512307436,67.67,69878.1987,0.0,-0.59907,0.0001,22.75038]
[1712512309450,67.67,69869.8468,0.0,-0.59988,0.0001,22.73565]
[1712512313480,67.68,69859.3955,0.0,-0.60089,0.0001,22.71709]
[1712512315492,67.68,69868.9229,0.0,-0.59997,0.0001,22.73404]
[1712512320450,67.68,69857.4603,0.0,-0.60107,0.0001,22.71369]
[1712512325562,67.68,69861.4715,0.0,-0.60068,0.0001,22.72089]
[1712512329450,67.68,69880.683,0.0,-0.59882,0.0001,22.75488]
[1712512334626,67.68,69885.0632,0.0,-0.5984,0.0001,22.7625]
[1712512339660,67.68,69886.0014,0.0,-0.5983,0.0001,22.76419]
[1712512344696,67.68,69887.3927,0.0,-0.59816,0.0001,22.76667]
[1712512349731,67.68,69880.3193,0.0,-0.59885,0.0001,22.7543]
[1712512354765,67.68,69876.9686,0.0,-0.59919,0.0001,22.7451]
[1712512359801,67.68,69881.1575,0.0,-0.59878,0.0001,22.75248]
[1712512364836,67.68,69883.2988,0.0,-0.59857,0.0001,22.75632]
[1712512369872,67.69,69884.8914,0.0,-0.59841,0.0001,22.75918]
[1712512374930,67.69,69879.8463,0.0,-0.5989,0.0001,22.7504]
[1712512379940,67.69,69874.2391,0.0,-0.59944,0.0001,22.74051]
[1712512384975,67.69,69872.4376,0.0,-0.59962,0.0001,22.73733]
[1712512390010,67.69,69875.5658,0.0,-0.59931,0.0001,22.74285]
[1712512395045,67.69,69876.1835,0.0,-0.59925,0.0001,22.74392]
[1712512400081,67.69,69872.7965,0.0,-0.59958,0.0001,22.73798]
[1712512404450,67.69,69864.3932,0.0,-0.60039,0.0001,22.72311]
[1712512410162,67.69,69857.9178,0.0,-0.60102,0.0001,22.71164]
[1712512416206,67.7,69855.8463,0.0,-0.60123,0.0001,22.70475]
[1712512421241,67.7,69856.0009,0.0,-0.60121,0.0001,22.7051]
[1712512426275,67.7,69851.2084,0.0,-0.60167,0.0001,22.69661]
[1712512431310,67.71,69850.213,0.0,-0.60176,0.0001,22.69492]
[1712512434331,67.71,69860.0448,0.0,-0.6008,0.0001,22.71255]
[1712512440373,67.71,69858.8072,0.0,-0.60092,0.0001,22.71042]
[1712512445409,67.71,69858.6609,0.0,-0.60093,0.0001,22.71022]
[1712512450444,67.72,69857.4925,0.0,-0.60104,0.0001,22.7082]
[1712512455450,67.72,69850.3238,0.0,-0.60173,0.0001,22.69545]
[1712512460514,67.72,69851.6785,0.0,-0.60159,0.0001,22.69796]
[1712512465549,67.73,69847.5862,0.0,-0.60198,0.0001,22.69072]
[1712512470583,67.73,69847.561,0.0,-0.60197,0.0001,22.69078]
[1712512473450,67.73,69836.6682,0.0,-0.60304,0.0001,22.66786]
[1712512478639,67.73,69833.8858,0.0,-0.60332,0.0001,22.66277]
[1712512483676,67.73,69837.3305,0.0,-0.60299,0.0001,22.66896]
[1712512488450,67.73,69846.7719,0.0,-0.60207,0.0001,22.68602]
[1712512492739,67.73,69835.7286,0.0,-0.60313,0.0001,22.66619]
[1712512497450,67.74,69845.7178,0.0,-0.60215,0.0001,22.68438]
[1712512502810,67.74,69845.6406,0.0,-0.60215,0.0001,22.68436]
[1712512507845,67.75,69837.3355,0.0,-0.60295,0.0001,22.66951]
[1712512512881,67.74,69839.9539,0.0,-0.6027,0.0001,22.6742]
[1712512517944,67.74,69839.7244,0.0,-0.60273,0.0001,22.67371]
[1712512522981,67.74,69845.4387,0.0,-0.60217,0.0001,22.68407]
[1712512528016,67.75,69846.931,0.0,-0.60202,0.0001,22.68686]
[1712512533051,67.75,69846.0922,0.0,-0.60211,0.0001,22.68216]
[1712512538085,67.76,69838.9917,0.0,-0.60279,0.0001,22.6695]
[1712512543120,67.76,69838.4579,0.0,-0.60283,0.0001,22.66868]
[1712512548155,67.77,69839.9854,0.0,-0.60267,0.0001,22.67159]
[1712512553189,67.77,69839.7246,0.0,-0.60269,0.0001,22.67125]
[1712512559233,67.78,69840.544,0.0,-0.6026,0.0001,22.6729]
[1712512564266,67.78,69840.7481,0.0,-0.60257,0.0001,22.67339]
[1712512569306,67.79,69840.607,0.0,-0.60257,0.0001,22.67327]
[1712512575354,67.79,69840.7127,0.0,-0.60255,0.0001,22.67361]
[1712512580388,67.8,69841.1377,0.0,-0.6025,0.0001,22.67453]
[1712512585424,67.8,69840.151,0.0,-0.60259,0.0001,22.67287]
[1712512590450,67.81,69837.2323,0.0,-0.60287,0.0001,22.66773]
[1712512595493,67.81,69832.3378,0.0,-0.60336,0.0001,22.65555]
[1712512600530,67.81,69836.5098,0.0,-0.60295,0.0001,22.66315]
[1712512602450,67.81,69850.4002,0.0,-0.6016,0.0001,22.68821]
[1712512607577,67.81,69858.5645,0.0,-0.60081,0.0001,22.70285]
[1712512611606,67.81,69866.8147,0.0,-0.60001,0.0001,22.71752]
[1712512612614,67.81,69875.6881,0.0,-0.59914,0.0001,22.73317]
[1712512617647,67.82,69881.7719,0.0,-0.59855,0.0001,22.7439]
[1712512622683,67.82,69871.0923,0.0,-0.59958,0.0001,22.72521]
[1712512625705,67.82,69857.1946,0.0,-0.60093,0.0001,22.70059]
[1712512628727,67.82,69868.9784,0.0,-0.59978,0.0001,22.7215]
[1712512633760,67.82,69874.6708,0.0,-0.59923,0.0001,22.73151]
[1712512638797,67.82,69871.6063,0.0,-0.59953,0.0001,22.7261]
[1712512641816,67.82,69880.1788,0.0,-0.5987,0.0001,22.74118]
[1712512646851,67.82,69884.7006,0.0,-0.59826,0.0001,22.74913]
[1712512651886,67.82,69885.4402,0.0,-0.5982,0.0001,22.74717]
[1712512656922,67.83,69898.7864,0.0,-0.5969,0.0001,22.77037]
[1712512657929,67.83,69889.4305,0.0,-0.59781,0.0001,22.75418]
[1712512662963,67.83,69890.8383,0.0,-0.59767,0.0001,22.75673]
[1712512667998,67.83,69891.5806,0.0,-0.59759,0.0001,22.7581]
[1712512673035,67.84,69889.9395,0.0,-0.59774,0.0001,22.75535]
[1712512678071,67.84,69889.0402,0.0,-0.59782,0.0001,22.75388]
[1712512683107,67.84,69908.3202,0.0,-0.59595,0.0001,22.78721]
[1712512688142,67.84,69910.5005,0.0,-0.59573,0.0001,22.79094]
[1712512693174,67.84,69911.5241,0.0,-0.59563,0.0001,22.7927]
[1712512698209,67.84,69910.0675,0.0,-0.59578,0.0001,22.79021]
[1712512703245,67.84,69907.5887,0.0,-0.59602,0.0001,22.78598]
[1712512708280,67.84,69910.093,0.0,-0.59577,0.0001,22.79027]
[1712512713313,67.84,69911.4822,0.0,-0.59565,0.0001,22.78936]
[1712512718348,67.84,69899.4437,0.0,-0.59682,0.0001,22.76871]
[1712512719356,67.85,69891.0722,0.0,-0.59763,0.0001,22.75424]
[1712512723383,67.85,69905.1066,0.0,-0.59627,0.0001,22.77852]
[1712512728418,67.85,69900.8873,0.0,-0.59667,0.0001,22.7713]
[1712512733453,67.85,69902.6379,0.0,-0.5965,0.0001,22.77434]
[1712512738492,67.85,69912.4893,0.0,-0.59554,0.0001,22.79124]
[1712512743529,67.85,69917.8006,0.0,-0.59503,0.0001,22.80026]
[1712512748563,67.85,69918.2599,0.0,-0.59499,0.0001,22.80101]
[1712512753600,67.85,69916.0731,0.0,-0.5952,0.0001,22.79728]
[1712512758636,67.85,69918.6653,0.0,-0.59495,0.0001,22.80166]
[1712512763670,67.85,69925.2753,0.0,-0.59431,0.0001,22.81282]
[1712512765684,67.84,69936.7151,0.0,-0.5932,0.0001,22.83204]
[1712512770720,67.84,69931.2427,0.0,-0.59374,0.0001,22.82277]
[1712512775754,67.84,69933.4016,0.0,-0.59355,0.0001,22.82305]
[1712512777768,67.84,69943.8903,0.0,-0.59253,0.0001,22.84054]
[1712512782803,67.83,69943.2803,0.0,-0.5926,0.0001,22.83941]
[1712512787841,67.82,69947.893,0.0,-0.59216,0.0001,22.84695]
[1712512788847,67.82,69936.5338,0.0,-0.59327,0.0001,22.82798]
[1712512793882,67.82,69937.7938,0.0,-0.59315,0.0001,22.82998]
[1712512798917,67.82,69937.2519,0.0,-0.59321,0.0001,22.82899]
[1712512803952,67.81,69941.5915,0.0,-0.5928,0.0001,22.83615]
[1712512805966,67.81,69932.0267,0.0,-0.59373,0.0001,22.82008]
[1712512811002,67.81,69926.0696,0.0,-0.59431,0.0001,22.80998]
[1712512816037,67.81,69916.2633,0.0,-0.59527,0.0001,22.79331]
[1712512821072,67.81,69916.6786,0.0,-0.59523,0.0001,22.79401]
[1712512827451,67.81,69916.6664,0.0,-0.59523,0.0001,22.79398]
[1712512833155,67.81,69914.4435,0.0,-0.59546,0.0001,22.7869]
[1712512838191,67.81,69903.9099,0.0,-0.59648,0.0001,22.76887]
[1712512843226,67.81,69898.7627,0.0,-0.59698,0.0001,22.76006]
[1712512848261,67.81,69901.1092,0.0,-0.59675,0.0001,22.76417]
[1712512854303,67.81,69901.581,0.0,-0.5967,0.0001,22.76505]
[1712512860344,67.82,69901.5459,0.0,-0.5967,0.0001,22.76506]
[1712512864375,67.82,69924.1303,0.0,-0.5945,0.0001,22.80365]
[1712512865381,67.82,69935.6498,0.0,-0.59338,0.0001,22.82305]
[1712512867394,67.81,69944.6574,0.0,-0.59251,0.0001,22.83806]
[1712512872430,67.81,69949.2107,0.0,-0.59208,0.0001,22.84551]
[1712512877463,67.81,69958.9962,0.0,-0.59113,0.0001,22.86164]
[1712512882500,67.81,69953.7219,0.0,-0.59164,0.0001,22.85294]
[1712512883507,67.81,69931.4246,0.0,-0.59381,0.0001,22.81571]
[1712512884450,67.8,69922.3538,0.0,-0.5947,0.0001,22.80034]
[1712512886527,67.8,69910.0971,0.0,-0.5959,0.0001,22.7793]
[1712512891581,67.8,69917.6732,0.0,-0.59518,0.0001,22.78893]
[1712512894602,67.8,69904.2136,0.0,-0.59649,0.0001,22.76586]
[1712512896450,67.79,69894.7701,0.0,-0.59741,0.0001,22.74951]
[1712512901654,67.79,69890.3424,0.0,-0.59784,0.0001,22.74173]
[1712512906688,67.78,69887.7967,0.0,-0.59811,0.0001,22.73706]
[1712512911723,67.77,69882.4692,0.0,-0.59865,0.0001,22.72745]
[1712512916759,67.77,69878.0296,0.0,-0.59908,0.0001,22.71956]
[1712512920786,67.76,69869.2285,0.0,-0.59994,0.0001,22.70395]
[1712512924814,67.76,69858.5279,0.0,-0.60099,0.0001,22.68482]
[1712512929849,67.75,69858.9253,0.0,-0.60096,0.0001,22.68539]
[1712512933879,67.75,69849.9772,0.0,-0.60184,0.0001,22.66929]
[1712512938913,67.75,69857.1519,0.0,-0.60114,0.0001,22.68205]
[1712512943953,67.74,69850.99,0.0,-0.60175,0.0001,22.6709]
[1712512948988,67.74,69844.968,0.0,-0.60234,0.0001,22.66]
[1712512954025,67.74,69845.146,0.0,-0.60234,0.0001,22.65694]
[1712512959058,67.73,69842.0647,0.0,-0.60265,0.0001,22.65132]
[1712512964094,67.73,69846.6145,0.0,-0.60221,0.0001,22.65946]
[1712512967115,67.73,69818.1457,0.0,-0.60497,0.0001,22.60762]
[1712512972152,67.72,69815.5767,0.0,-0.60523,0.0001,22.60274]
[1712512977186,67.72,69815.4986,0.0,-0.60525,0.0001,22.60245]
[1712512982220,67.71,69815.0352,0.0,-0.6053,0.0001,22.60144]
[1712512987255,67.71,69801.9514,0.0,-0.60658,0.0001,22.57711]
[1712512989271,67.7,69792.1401,0.0,-0.60753,0.0001,22.55868]
[1712512991283,67.7,69776.2442,0.0,-0.60907,0.0001,22.52876]
[1712512993299,67.7,69759.4231,0.0,-0.6107,0.0001,22.49672]
[1712512996319,67.7,69744.4974,0.0,-0.61214,0.0001,22.46796]
[1712512998333,67.7,69758.1907,0.0,-0.61082,0.0001,22.49429]
[1712513003367,67.7,69756.0399,0.0,-0.61103,0.0001,22.49006]
[1712513008403,67.7,69759.7643,0.0,-0.61068,0.0001,22.4971]
[1712513013437,67.69,69752.9076,0.0,-0.61136,0.0001,22.48053]
[1712513018473,67.69,69747.2901,0.0,-0.61191,0.0001,22.46965]
[1712513023507,67.69,69745.6926,0.0,-0.61207,0.0001,22.46653]
[1712513028544,67.69,69745.7455,0.0,-0.61206,0.0001,22.46661]
[1712513033578,67.69,69744.742,0.0,-0.61216,0.0001,22.46465]
[1712513038613,67.69,69742.5973,0.0,-0.61237,0.0001,22.46049]
[1712513043647,67.69,69749.6078,0.0,-0.61169,0.0001,22.47399]
[1712513048683,67.69,69749.8056,0.0,-0.61168,0.0001,22.47433]
[1712513053717,67.69,69736.3951,0.0,-0.61297,0.0001,22.44833]
[1712513057745,67.69,69726.4207,0.0,-0.61393,0.0001,22.42889]
[1712513062784,67.69,69724.0585,0.0,-0.61416,0.0001,22.42425]
[1712513064450,67.68,69715.4353,0.0,-0.615,0.0001,22.40723]
[1712513067450,67.69,69735.6387,0.0,-0.61305,0.0001,22.44687]
[1712513072865,67.69,69735.813,0.0,-0.61305,0.0001,22.4439]
[1712513075888,67.69,69750.6654,0.0,-0.61161,0.0001,22.47267]
[1712513076450,67.68,69760.2127,0.0,-0.61069,0.0001,22.49099]
[1712513081928,67.68,69773.3353,0.0,-0.60943,0.0001,22.51587]
[1712513083941,67.68,69763.9784,0.0,-0.61034,0.0001,22.498]
[1712513086964,67.68,69772.828,0.0,-0.60949,0.0001,22.51477]
[1712513092002,67.67,69769.9598,0.0,-0.60978,0.0001,22.50917]
[1712513095021,67.67,69778.1337,0.0,-0.60899,0.0001,22.52459]
[1712513100056,67.66,69772.0477,0.0,-0.60959,0.0001,22.51288]
[1712513104085,67.66,69761.5527,0.0,-0.61061,0.0001,22.49275]
[1712513106099,67.66,69750.5101,0.0,-0.61168,0.0001,22.4715]
[1712513111134,67.66,69751.0134,0.0,-0.61163,0.0001,22.47243]
[1712513116169,67.66,69747.4843,0.0,-0.61198,0.0001,22.46559]
[1712513121203,67.66,69737.9777,0.0,-0.61289,0.0001,22.44715]
[1712513126238,67.66,69730.4805,0.0,-0.61361,0.0001,22.43258]
[1712513131274,67.66,69732.5941,0.0,-0.61343,0.0001,22.43344]
[1712513136309,67.66,69732.1621,0.0,-0.61346,0.0001,22.43266]
[1712513138322,67.66,69723.0454,0.0,-0.61435,0.0001,22.41473]
[1712513143357,67.66,69720.7972,0.0,-0.61457,0.0001,22.41017]
[1712513148392,67.65,69719.1418,0.0,-0.61474,0.0001,22.40679]
[1712513153428,67.65,69710.4983,0.0,-0.61558,0.0001,22.3896]
[1712513158461,67.65,69704.5581,0.0,-0.61615,0.0001,22.37775]
[1712513163499,67.65,69708.2458,0.0,-0.6158,0.0001,22.38504]
[1712513165512,67.64,69700.0398,0.0,-0.61659,0.0001,22.3687]
[1712513170547,67.64,69691.0951,0.0,-0.61746,0.0001,22.35076]
[1712513175580,67.64,69697.3447,0.0,-0.61687,0.0001,22.36309]
[1712513179609,67.64,69710.112,0.0,-0.61564,0.0001,22.38848]
[1712513184645,67.64,69707.2655,0.0,-0.61591,0.0001,22.38277]
[1712513185652,67.64,69716.9283,0.0,-0.61498,0.0001,22.40188]
[1712513190688,67.63,69713.8744,0.0,-0.61528,0.0001,22.39575]
[1712513191693,67.63,69700.3287,0.0,-0.61661,0.0001,22.36551]
[1712513193450,67.63,69692.1811,0.0,-0.61739,0.0001,22.34923]
[1712513196450,67.63,69700.4387,0.0,-0.6166,0.0001,22.36575]
[1712513198743,67.63,69690.9736,0.0,-0.61751,0.0001,22.34672]
[1712513203835,67.62,69690.7785,0.0,-0.61755,0.0001,22.34609]
[1712513208870,67.62,69686.0642,0.0,-0.61801,0.0001,22.33645]
[1712513211450,67.62,69675.2168,0.0,-0.61906,0.0001,22.31442]
[1712513213906,67.61,69662.2295,0.0,-0.62031,0.0001,22.28789]
[1712513218940,67.6,69664.9727,0.0,-0.62007,0.0001,22.29317]
[1712513223983,67.6,69659.2565,0.0,-0.62064,0.0001,22.28117]
[1712513229018,67.59,69666.8946,0.0,-0.61991,0.0001,22.29666]
[1712513234054,67.59,69667.3669,0.0,-0.61987,0.0001,22.29751]
[1712513239089,67.59,69669.3634,0.0,-0.61968,0.0001,22.30151]
[1712513244123,67.58,69674.8264,0.0,-0.61916,0.0001,22.31248]
[1712513249159,67.58,69682.9007,0.0,-0.61839,0.0001,22.32869]
[1712513252179,67.58,69691.9955,0.0,-0.61753,0.0001,22.34372]
[1712513254194,67.58,69703.7378,0.0,-0.6164,0.0001,22.36722]
[1712513258224,67.58,69694.2061,0.0,-0.61732,0.0001,22.34816]
[1712513263259,67.58,69695.285,0.0,-0.61721,0.0001,22.35036]
[1712513268294,67.58,69703.1091,0.0,-0.61646,0.0001,22.36602]
[1712513273330,67.58,69699.4763,0.0,-0.61681,0.0001,22.35876]
[1712513277358,67.58,69690.6824,0.0,-0.61766,0.0001,22.34112]
[1712513281385,67.58,69701.7793,0.0,-0.61659,0.0001,22.36331]
[1712513286420,67.58,69702.4992,0.0,-0.61652,0.0001,22.36472]
[1712513289443,67.58,69712.7806,0.0,-0.61553,0.0001,22.38512]
[1712513294477,67.58,69714.4068,0.0,-0.61538,0.0001,22.38828]
[1712513298450,67.57,69724.0393,0.0,-0.61445,0.0001,22.40722]
[1712513303539,67.57,69726.0864,0.0,-0.61426,0.0001,22.41111]
[1712513308574,67.57,69733.1155,0.0,-0.61359,0.0001,22.42475]
[1712513310450,67.56,69746.5034,0.0,-0.6123,0.0001,22.45077]
[1712513315624,67.56,69756.8745,0.0,-0.61132,0.0001,22.46745]
[1712513320658,67.56,69747.9425,0.0,-0.61219,0.0001,22.45014]
[1712513325450,67.56,69739.7127,0.0,-0.61298,0.0001,22.43412]
[1712513330729,67.56,69743.7969,0.0,-0.6126,0.0001,22.44188]
[1712513335764,67.55,69744.5171,0.0,-0.61253,0.0001,22.44323]
[1712513340450,67.55,69756.3288,0.0,-0.61139,0.0001,22.46601]
[1712513342812,67.55,69766.4747,0.0,-0.61041,0.0001,22.48546]
[1712513347848,67.55,69764.0266,0.0,-0.61066,0.0001,22.48069]
[1712513349450,67.55,69753.9554,0.0,-0.61163,0.0001,22.4613]
[1712513353890,67.55,69763.8057,0.0,-0.61068,0.0001,22.48022]
[1712513358450,67.54,69771.9439,0.0,-0.6099,0.0001,22.49569]
[1712513363959,67.54,69766.6207,0.0,-0.61042,0.0001,22.48542]
[1712513368994,67.54,69772.5978,0.0,-0.60985,0.0001,22.49674]
[1712513374030,67.53,69773.3816,0.0,-0.60979,0.0001,22.49481]
[1712513379064,67.53,69774.773,0.0,-0.60967,0.0001,22.49736]
[1712513384100,67.53,69780.0898,0.0,-0.60916,0.0001,22.50733]
[1712513389136,67.52,69782.9003,0.0,-0.6089,0.0001,22.51251]
[1712513393173,67.52,69773.5527,0.0,-0.60981,0.0001,22.49463]
[1712513394180,67.52,69764.2698,0.0,-0.61071,0.0001,22.47686]
[1712513394450,67.52,69753.4896,0.0,-0.61175,0.0001,22.4561]
[1712513400223,67.52,69754.7651,0.0,-0.61163,0.0001,22.45857]
[1712513405258,67.52,69749.6515,0.0,-0.61213,0.0001,22.44864]
[1712513410292,67.51,69750.3544,0.0,-0.61206,0.0001,22.44994]
[1712513415327,67.51,69748.4172,0.0,-0.61225,0.0001,22.44612]
[1712513420365,67.51,69738.3062,0.0,-0.61324,0.0001,22.42638]
[1712513423382,67.51,69750.2786,0.0,-0.61208,0.0001,22.44965]
[1712513427414,67.51,69767.4844,0.0,-0.61042,0.0001,22.48272]
[1712513432446,67.5,69766.7814,0.0,-0.61051,0.0001,22.4779]
[1712513437482,67.5,69777.1793,0.0,-0.60951,0.0001,22.4976]
[1712513438488,67.49,69794.7532,0.0,-0.60781,0.0001,22.5308]
[1712513443525,67.49,69794.7313,0.0,-0.60782,0.0001,22.53057]
[1712513448560,67.49,69798.6943,0.0,-0.60744,0.0001,22.53803]
[1712513452586,67.49,69807.5544,0.0,-0.60658,0.0001,22.55459]
[1712513457622,67.49,69808.1109,0.0,-0.60653,0.0001,22.55559]
[1712513462657,67.49,69809.3743,0.0,-0.60641,0.0001,22.55791]
[1712513465679,67.48,69827.9435,0.0,-0.6046,0.0001,22.59221]
[1712513470713,67.48,69831.6533,0.0,-0.60425,0.0001,22.59888]
[1712513475749,67.48,69829.3188,0.0,-0.60449,0.0001,22.59447]
[1712513479776,67.47,69809.5631,0.0,-0.60641,0.0001,22.55785]
[1712513480783,67.47,69800.601,0.0,-0.60728,0.0001,22.54111]
[1712513485820,67.47,69795.5204,0.0,-0.60778,0.0001,22.53159]
[1712513490854,67.47,69788.7879,0.0,-0.60844,0.0001,22.51872]
[1712513495888,67.46,69774.8966,0.0,-0.60982,0.0001,22.4889]
[1712513496450,67.46,69764.6482,0.0,-0.61081,0.0001,22.46925]
[1712513501931,67.46,69761.0826,0.0,-0.61116,0.0001,22.46226]
[1712513502451,67.46,69750.5135,0.0,-0.61219,0.0001,22.44182]
[1712513506966,67.45,69742.4454,0.0,-0.61298,0.0001,22.42598]
[1712513510993,67.45,69734.3485,0.0,-0.61377,0.0001,22.41002]
[1712513516029,67.45,69731.5275,0.0,-0.61405,0.0001,22.40437]
[1712513520450,67.44,69739.5231,0.0,-0.61328,0.0001,22.41992]
[1712513526099,67.44,69734.8468,0.0,-0.61375,0.0001,22.41062]
[1712513531134,67.44,69721.0188,0.0,-0.61509,0.0001,22.38328]
[1712513536169,67.43,69723.7383,0.0,-0.61483,0.0001,22.3886]
[1712513541204,67.43,69721.0899,0.0,-0.61509,0.0001,22.38332]
[1712513546239,67.43,69723.2526,0.0,-0.61488,0.0001,22.38754]
[1712513551273,67.43,69719.8728,0.0,-0.61523,0.0001,22.37749]
[1712513556309,67.43,69722.8768,0.0,-0.61494,0.0001,22.38339]
[1712513561351,67.43,69715.282,0.0,-0.61568,0.0001,22.3683]
[1712513564373,67.43,69729.1071,0.0,-0.61434,0.0001,22.39563]
[1712513569407,67.43,69722.2411,0.0,-0.61501,0.0001,22.38201]
[1712513574441,67.43,69715.0828,0.0,-0.6157,0.0001,22.36779]
[1712513575448,67.42,69726.2937,0.0,-0.61462,0.0001,22.38998]
[1712513580451,67.42,69731.0419,0.0,-0.61416,0.0001,22.39927]
[1712513585522,67.42,69722.9387,0.0,-0.61495,0.0001,22.38321]
[1712513590558,67.42,69719.3881,0.0,-0.6153,0.0001,22.37615]
[1712513595598,67.42,69721.0481,0.0,-0.61514,0.0001,22.3794]
[1712513600632,67.42,69715.2857,0.0,-0.6157,0.0001,22.36787]
[1712513605668,67.41,69712.5508,0.0,-0.61598,0.0001,22.36226]
[1712513610703,67.41,69710.509,0.0,-0.61618,0.0001,22.35804]
[1712513613723,67.4,69698.5019,0.0,-0.61737,0.0001,22.33058]
[1712513618759,67.4,69698.9792,0.0,-0.61733,0.0001,22.33136]
[1712513623793,67.39,69687.9142,0.0,-0.61841,0.0001,22.30889]
[1712513625807,67.39,69677.4725,0.0,-0.61942,0.0001,22.28764]
[1712513627823,67.39,69667.8252,0.0,-0.62035,0.0001,22.26792]
[1712513632858,67.39,69666.8332,0.0,-0.62045,0.0001,22.26591]
[1712513637892,67.39,69662.0082,0.0,-0.62091,0.0001,22.25601]
[1712513642927,67.4,69661.6975,0.0,-0.62094,0.0001,22.25542]
[1712513645948,67.4,69672.9342,0.0,-0.61986,0.0001,22.27847]
[1712513650982,67.4,69669.5503,0.0,-0.62018,0.0001,22.27152]
[1712513656018,67.4,69667.3846,0.0,-0.62039,0.0001,22.26708]
[1712513660045,67.39,69677.2466,0.0,-0.61944,0.0001,22.28723]
[1712513665081,67.39,69677.0191,0.0,-0.61947,0.0001,22.28672]
[1712513670115,67.39,69672.6184,0.0,-0.61989,0.0001,22.2777]
[1712513675151,67.39,69669.4626,0.0,-0.62022,0.0001,22.26789]
[1712513680186,67.39,69666.1963,0.0,-0.62053,0.0001,22.2612]
[1712513685221,67.39,69665.9119,0.0,-0.62056,0.0001,22.26064]
[1712513690257,67.39,69668.4062,0.0,-0.62032,0.0001,22.26577]
[1712513695290,67.39,69670.905,0.0,-0.62008,0.0001,22.27089]
[1712513699318,67.39,69679.4009,0.0,-0.61926,0.0001,22.28821]
[1712513704352,67.39,69684.4059,0.0,-0.61878,0.0001,22.2983]
[1712513709391,67.4,69677.741,0.0,-0.61941,0.0001,22.28495]
[1712513712411,67.4,69689.3247,0.0,-0.61829,0.0001,22.30842]
[1712513717447,67.39,69688.0055,0.0,-0.61842,0.0001,22.3057]
[1712513722480,67.4,69695.3594,0.0,-0.6177,0.0001,22.32069]
[1712513724450,67.4,69708.709,0.0,-0.61641,0.0001,22.34754]
[1712513729537,67.4,69706.5234,0.0,-0.61662,0.0001,22.34322]
[1712513730450,67.4,69698.3632,0.0,-0.61741,0.0001,22.32687]
[1712513735579,67.4,69693.8188,0.0,-0.61786,0.0001,22.31451]
[1712513740614,67.41,69695.0186,0.0,-0.61773,0.0001,22.31708]
[1712513745649,67.41,69694.7348,0.0,-0.61775,0.0001,22.31663]
[1712513750685,67.42,69695.0986,0.0,-0.61771,0.0001,22.31749]
[1712513753705,67.42,69703.261,0.0,-0.61692,0.0001,22.33394]
[1712513754712,67.42,69711.6238,0.0,-0.61611,0.0001,22.35066]
[1712513759749,67.42,69716.5426,0.0,-0.61563,0.0001,22.36047]
[1712513762769,67.42,69730.575,0.0,-0.61427,0.0001,22.38819]
[1712513767804,67.41,69727.3482,0.0,-0.61459,0.0001,22.38175]
[1712513770823,67.41,69718.2099,0.0,-0.61548,0.0001,22.36363]
[1712513771831,67.41,69708.1972,0.0,-0.61645,0.0001,22.3437]
[1712513775860,67.41,69699.3649,0.0,-0.6173,0.0001,22.32599]
[1712513780895,67.41,69709.0505,0.0,-0.61636,0.0001,22.34544]
[1712513784923,67.41,69727.4664,0.0,-0.61458,0.0001,22.38199]
[1712513789958,67.41,69726.8338,0.0,-0.61464,0.0001,22.38069]
[1712513794992,67.41,69727.0619,0.0,-0.61464,0.0001,22.37775]
[1712513796000,67.41,69718.7798,0.0,-0.61545,0.0001,22.36135]
[1712513801035,67.41,69721.2128,0.0,-0.61521,0.0001,22.36617]
[1712513805063,67.41,69713.2437,0.0,-0.61599,0.0001,22.35028]
[1712513810097,67.41,69714.0449,0.0,-0.61591,0.0001,22.35186]
[1712513815134,67.41,69718.0905,0.0,-0.61552,0.0001,22.35987]
[1712513820168,67.41,69712.8442,0.0,-0.61603,0.0001,22.34937]
[1712513825202,67.4,69708.7048,0.0,-0.61644,0.0001,22.34096]
[1712513830237,67.4,69705.0573,0.0,-0.6168,0.0001,22.33356]
[1712513835273,67.4,69700.0766,0.0,-0.61729,0.0001,22.32346]
[1712513837286,67.39,69690.5261,0.0,-0.61822,0.0001,22.30416]
[1712513842321,67.39,69685.8617,0.0,-0.61867,0.0001,22.2946]
[1712513844336,67.39,69677.4862,0.0,-0.61948,0.0001,22.27755]
[1712513849370,67.39,69671.0462,0.0,-0.62011,0.0001,22.26439]
[1712513854406,67.39,69668.6906,0.0,-0.62035,0.0001,22.25623]
[1712513857426,67.39,69658.6061,0.0,-0.62132,0.0001,22.23552]
[1712513862450,67.39,69659.868,0.0,-0.6212,0.0001,22.2382]
[1712513867497,67.39,69669.4167,0.0,-0.62028,0.0001,22.25772]
[1712513869511,67.39,69659.665,0.0,-0.62123,0.0001,22.23759]
[1712513874546,67.39,69662.095,0.0,-0.621,0.0001,22.24252]
[1712513879581,67.39,69657.7657,0.0,-0.62142,0.0001,22.23356]
[1712513884616,67.38,69657.8469,0.0,-0.62141,0.0001,22.23371]
[1712513889450,67.38,69669.2788,0.0,-0.62031,0.0001,22.25719]
[1712513894687,67.38,69665.7832,0.0,-0.62065,0.0001,22.24995]
[1712513899720,67.38,69667.322,0.0,-0.6205,0.0001,22.25306]
[1712513903748,67.38,69658.5007,0.0,-0.62136,0.0001,22.23489]
[1712513907776,67.38,69668.8641,0.0,-0.62035,0.0001,22.25623]
[1712513912811,67.38,69670.9391,0.0,-0.62017,0.0001,22.25716]
[1712513918854,67.38,69671.0184,0.0,-0.62016,0.0001,22.25733]
[1712513923890,67.38,69664.4678,0.0,-0.6208,0.0001,22.24392]
[1712513927917,67.38,69678.1461,0.0,-0.61947,0.0001,22.27195]
[1712513929932,67.38,69699.7893,0.0,-0.61737,0.0001,22.31584]
[1712513930938,67.39,69688.7802,0.0,-0.61844,0.0001,22.29366]
[1712513935972,67.39,69685.9557,0.0,-0.61871,0.0001,22.28803]
[1712513938993,67.39,69697.3761,0.0,-0.6176,0.0001,22.31115]
[1712513944028,67.39,69695.836,0.0,-0.61774,0.0001,22.30819]
[1712513949065,67.4,69701.9228,0.0,-0.61714,0.0001,22.32054]
[1712513951079,67.4,69693.3617,0.0,-0.61797,0.0001,22.30333]
[1712513955106,67.4,69685.2106,0.0,-0.61876,0.0001,22.28675]
[1712513958128,67.39,69695.5511,0.0,-0.61777,0.0001,22.3076]
[1712513962155,67.39,69715.9751,0.0,-0.61579,0.0001,22.34842]
[1712513967190,67.39,69711.7082,0.0,-0.61621,0.0001,22.33996]
[1712513970211,67.39,69698.4137,0.0,-0.6175,0.0001,22.31326]
[1712513975246,67.39,69692.748,0.0,-0.61807,0.0001,22.29839]
[1712513980283,67.38,69691.8206,0.0,-0.61817,0.0001,22.29642]
[1712513981286,67.38,69682.0198,0.0,-0.61911,0.0001,22.27653]
[1712513986324,67.38,69684.9286,0.0,-0.61884,0.0001,22.28238]
[1712513991358,67.38,69681.0924,0.0,-0.61921,0.0001,22.27454]
[1712513996392,67.38,69681.2,0.0,-0.6192,0.0001,22.27471]
[1712514001429,67.38,69682.6863,0.0,-0.61906,0.0001,22.27768]
[1712514006450,67.38,69681.9126,0.0,-0.61914,0.0001,22.27606]
[1712514011498,67.38,69681.7214,0.0,-0.61916,0.0001,22.27562]
[1712514015451,67.37,69693.2066,0.0,-0.61805,0.0001,22.29885]
[1712514017540,67.37,69713.8154,0.0,-0.61605,0.0001,22.34024]
[1712514021450,67.38,69704.2488,0.0,-0.61698,0.0001,22.32115]
[1712514026604,67.38,69704.8589,0.0,-0.61691,0.0001,22.32246]
[1712514030450,67.38,69718.9541,0.0,-0.61555,0.0001,22.35063]
[1712514035667,67.38,69713.973,0.0,-0.61605,0.0001,22.33741]
[1712514040702,67.38,69709.7463,0.0,-0.61645,0.0001,22.32899]
[1712514045737,67.38,69710.3196,0.0,-0.6164,0.0001,22.33009]
[1712514050771,67.38,69699.3485,0.0,-0.61747,0.0001,22.30801]
[1712514055807,67.38,69706.153,0.0,-0.61681,0.0001,22.32159]
[1712514060850,67.37,69706.3207,0.0,-0.6168,0.0001,22.32184]
[1712514065882,67.37,69706.7233,0.0,-0.61677,0.0001,22.32256]
[1712514067896,67.37,69716.4833,0.0,-0.61582,0.0001,22.34207]
[1712514073937,67.37,69717.7598,0.0,-0.6157,0.0001,22.34464]
[1712514078973,67.37,69725.1365,0.0,-0.61498,0.0001,22.35926]
[1712514083001,67.37,69733.9479,0.0,-0.61413,0.0001,22.37662]
[1712514088035,67.37,69737.0872,0.0,-0.61383,0.0001,22.38271]
[1712514091056,67.37,69724.2065,0.0,-0.6151,0.0001,22.35394]
[1712514096092,67.37,69724.5758,0.0,-0.61506,0.0001,22.35466]
[1712514098105,67.37,69716.0928,0.0,-0.61589,0.0001,22.33782]
[1712514103140,67.37,69721.8465,0.0,-0.61533,0.0001,22.34927]
[1712514108175,67.37,69717.3708,0.0,-0.61576,0.0001,22.34039]
[1712514113210,67.37,69716.437,0.0,-0.61585,0.0001,22.33856]
[1712514118247,67.37,69719.8156,0.0,-0.61552,0.0001,22.3453]
[1712514123281,67.37,69715.208,0.0,-0.61597,0.0001,22.33612]
[1712514128318,67.36,69711.8393,0.0,-0.6163,0.0001,22.32928]
[1712514130330,67.36,69699.1401,0.0,-0.61753,0.0001,22.30379]
[1712514135367,67.36,69690.0976,0.0,-0.61841,0.0001,22.28545]
[1712514140403,67.36,69681.9394,0.0,-0.61921,0.0001,22.26882]
[1712514145437,67.36,69676.4567,0.0,-0.61974,0.0001,22.25763]
[1712514150450,67.36,69678.794,0.0,-0.61951,0.0001,22.26238]
[1712514155510,67.36,69705.4387,0.0,-0.61696,0.0001,22.31289]
[1712514156450,67.36,69721.8654,0.0,-0.61537,0.0001,22.34561]
[1712514161550,67.35,69748.2548,0.0,-0.61281,0.0001,22.39746]
[1712514163563,67.35,69739.53,0.0,-0.61366,0.0001,22.38035]
[1712514168598,67.35,69745.1068,0.0,-0.61312,0.0001,22.39116]
[1712514173632,67.35,69741.8851,0.0,-0.61344,0.0001,22.38475]
[1712514176654,67.34,69732.3921,0.0,-0.61437,0.0001,22.36605]
[1712514181689,67.34,69725.8553,0.0,-0.615,0.0001,22.35311]
[1712514186726,67.34,69728.2166,0.0,-0.61477,0.0001,22.35776]
[1712514191762,67.34,69725.9435,0.0,-0.615,0.0001,22.35325]
[1712514196795,67.34,69732.2998,0.0,-0.61438,0.0001,22.36584]
[1712514201832,67.35,69730.9936,0.0,-0.61449,0.0001,22.36348]
[1712514206866,67.36,69729.4256,0.0,-0.61463,0.0001,22.36062]
[1712514211902,67.36,69730.7643,0.0,-0.6145,0.0001,22.36016]
[1712514216936,67.37,69728.5617,0.0,-0.6147,0.0001,22.35604]
[1712514221971,67.38,69729.3403,0.0,-0.61461,0.0001,22.35781]
[1712514222450,67.38,69742.4076,0.0,-0.61334,0.0001,22.38352]
[1712514228021,67.38,69741.8458,0.0,-0.61339,0.0001,22.38258]
[1712514233049,67.39,69734.2465,0.0,-0.61412,0.0001,22.36784]
[1712514238085,67.39,69731.5603,0.0,-0.61437,0.0001,22.36275]
[1712514240451,67.4,69722.6491,0.0,-0.61522,0.0001,22.34528]
[1712514243451,67.4,69732.3827,0.0,-0.61427,0.0001,22.36465]
[1712514249164,67.41,69731.7514,0.0,-0.61432,0.0001,22.36364]
[1712514254199,67.42,69728.2071,0.0,-0.61465,0.0001,22.35688]
[1712514258227,67.42,69739.5234,0.0,-0.61354,0.0001,22.37928]
[1712514263262,67.43,69725.5664,0.0,-0.61489,0.0001,22.35197]
[1712514268297,67.43,69729.4184,0.0,-0.6145,0.0001,22.35978]
[1712514273333,67.44,69727.9399,0.0,-0.61465,0.0001,22.35375]
[1712514278367,67.45,69719.0572,0.0,-0.6155,0.0001,22.33641]
[1712514283403,67.45,69717.9432,0.0,-0.61559,0.0001,22.33447]
[1712514288437,67.46,69714.1161,0.0,-0.61594,0.0001,22.32714]
[1712514293473,67.47,69713.9284,0.0,-0.61594,0.0001,22.32706]
[1712514296495,67.47,69702.5689,0.0,-0.61704,0.0001,22.30452]
[1712514301530,67.48,69702.0496,0.0,-0.61708,0.0001,22.30357]
[1712514306450,67.48,69688.0778,0.0,-0.61843,0.0001,22.27556]
[1712514310592,67.48,69679.8208,0.0,-0.61922,0.0001,22.25898]
[1712514315627,67.48,69683.3275,0.0,-0.61888,0.0001,22.2661]
[1712514317642,67.49,69693.9857,0.0,-0.61784,0.0001,22.2877]
[1712514322677,67.49,69696.6488,0.0,-0.61758,0.0001,22.29318]
[1712514327711,67.49,69689.1506,0.0,-0.61829,0.0001,22.27822]
[1712514332747,67.5,69685.3371,0.0,-0.61867,0.0001,22.26735]
[1712514337782,67.5,69685.5606,0.0,-0.61864,0.0001,22.26797]
[1712514342816,67.51,69685.1752,0.0,-0.61867,0.0001,22.26738]
[1712514347851,67.51,69691.0261,0.0,-0.61809,0.0001,22.27937]
[1712514352886,67.52,69698.0353,0.0,-0.61741,0.0001,22.29358]
[1712514357921,67.52,69701.8804,0.0,-0.61703,0.0001,22.30138]
[1712514362956,67.52,69699.4292,0.0,-0.61726,0.0001,22.29656]
[1712514367991,67.52,69703.684,0.0,-0.61685,0.0001,22.30516]
[1712514369450,67.53,69694.7719,0.0,-0.61771,0.0001,22.28733]
[1712514375041,67.53,69693.2377,0.0,-0.61785,0.0001,22.28437]
[1712514380075,67.53,69693.1128,0.0,-0.61785,0.0001,22.28424]
[1712514384450,67.54,69701.4844,0.0,-0.61704,0.0001,22.30114]
[1712514390451,67.54,69701.8974,0.0,-0.61699,0.0001,22.30206]
[1712514396196,67.54,69700.5939,0.0,-0.61713,0.0001,22.29618]
[1712514401230,67.54,69696.4147,0.0,-0.61753,0.0001,22.28789]
[1712514406265,67.55,69692.383,0.0,-0.61791,0.0001,22.2799]
[1712514411300,67.55,69691.8178,0.0,-0.61796,0.0001,22.27891]
[1712514416336,67.55,69690.1564,0.0,-0.61811,0.0001,22.27569]
[1712514421371,67.56,69694.0996,0.0,-0.61772,0.0001,22.28376]
[1712514426407,67.56,69689.0358,0.0,-0.61821,0.0001,22.27369]
[1712514431443,67.56,69691.2638,0.0,-0.61798,0.0001,22.27832]
[1712514436476,67.57,69688.3304,0.0,-0.61826,0.0001,22.27255]
[1712514441511,67.57,69686.5264,0.0,-0.61842,0.0001,22.26906]
[1712514446546,67.58,69685.7786,0.0,-0.61849,0.0001,22.2677]
[1712514448560,67.58,69711.5518,0.0,-0.61599,0.0001,22.31945]
[1712514450450,67.58,69720.9362,0.0,-0.61508,0.0001,22.33811]
[1712514453450,67.59,69711.8684,0.0,-0.61597,0.0001,22.31692]
[1712514458629,67.59,69715.2309,0.0,-0.61563,0.0001,22.32377]
[1712514463664,67.59,69715.1332,0.0,-0.61564,0.0001,22.32366]
[1712514468700,67.59,69707.597,0.0,-0.61637,0.0001,22.30868]
[1712514473735,67.59,69700.802,0.0,-0.61702,0.0001,22.29518]
[1712514478769,67.59,69694.403,0.0,-0.61764,0.0001,22.2823]
[1712514483803,67.59,69693.4314,0.0,-0.61775,0.0001,22.28017]
[1712514488839,67.58,69691.9359,0.0,-0.6179,0.0001,22.27701]
[1712514493875,67.58,69693.6349,0.0,-0.61774,0.0001,22.28026]
[1712514498909,67.57,69694.1195,0.0,-0.61771,0.0001,22.28107]
[1712514500923,67.58,69705.5978,0.0,-0.6166,0.0001,22.30408]
[1712514502937,67.57,69695.4306,0.0,-0.61758,0.0001,22.28371]
[1712514507972,67.57,69695.1895,0.0,-0.61761,0.0001,22.28305]
[1712514513007,67.57,69693.1071,0.0,-0.61784,0.0001,22.27536]
[1712514518043,67.56,69697.256,0.0,-0.61745,0.0001,22.28355]
[1712514523077,67.56,69703.536,0.0,-0.61685,0.0001,22.29598]
[1712514528112,67.56,69702.5062,0.0,-0.61695,0.0001,22.29398]
[1712514533147,67.56,69702.8628,0.0,-0.61691,0.0001,22.29476]
[1712514538183,67.56,69705.1845,0.0,-0.61669,0.0001,22.29936]
[1712514543217,67.56,69707.3974,0.0,-0.61647,0.0001,22.30388]
[1712514548253,67.56,69706.6012,0.0,-0.61654,0.0001,22.30235]
[1712514553288,67.57,69701.5615,0.0,-0.61702,0.0001,22.29233]
[1712514558450,67.57,69702.4222,0.0,-0.61694,0.0001,22.29413]
[1712514564369,67.57,69699.8017,0.0,-0.61719,0.0001,22.28896]
[1712514569406,67.57,69700.9531,0.0,-0.61707,0.0001,22.29134]
[1712514574440,67.58,69694.9335,0.0,-0.61766,0.0001,22.27607]
[1712514579451,67.58,69694.4341,0.0,-0.61771,0.0001,22.27515]
[1712514584509,67.58,69687.8185,0.0,-0.61835,0.0001,22.26177]
[1712514589544,67.57,69688.2994,0.0,-0.61831,0.0001,22.26262]
[1712514594583,67.57,69694.4328,0.0,-0.61771,0.0001,22.27499]
[1712514599614,67.58,69694.302,0.0,-0.61772,0.0001,22.27484]
[1712514604651,67.57,69688.7256,0.0,-0.61826,0.0001,22.26353]
[1712514609685,67.57,69687.8885,0.0,-0.61835,0.0001,22.26172]
[1712514613712,67.57,69679.3331,0.0,-0.61918,0.0001,22.24444]
[1712514618749,67.58,69679.364,0.0,-0.61917,0.0001,22.24465]
[1712514623785,67.57,69678.1862,0.0,-0.61928,0.0001,22.24219]
[1712514628819,67.57,69674.4742,0.0,-0.61964,0.0001,22.23459]
[1712514631838,67.57,69653.8262,0.0,-0.62166,0.0001,22.18894]
[1712514636872,67.58,69648.5178,0.0,-0.62216,0.0001,22.17806]
[1712514638888,67.58,69638.6991,0.0,-0.6231,0.0001,22.15776]
[1712514639894,67.58,69648.3481,0.0,-0.62217,0.0001,22.1778]
[1712514641910,67.58,69659.7943,0.0,-0.62107,0.0001,22.20142]
[1712514646944,67.58,69659.12,0.0,-0.62113,0.0001,22.20008]
[1712514651978,67.58,69653.6172,0.0,-0.62166,0.0001,22.18882]
[1712514657016,67.58,69662.4932,0.0,-0.6208,0.0001,22.20714]
[1712514659027,67.58,69672.0531,0.0,-0.61988,0.0001,22.22668]
[1712514664063,67.58,69672.0133,0.0,-0.61988,0.0001,22.22658]
[1712514667084,67.58,69680.202,0.0,-0.61909,0.0001,22.24326]
[1712514672118,67.59,69678.5782,0.0,-0.61923,0.0001,22.2402]
[1712514677154,67.59,69680.7124,0.0,-0.61903,0.0001,22.24446]
[1712514682189,67.59,69681.2983,0.0,-0.61898,0.0001,22.24558]
[1712514685211,67.59,69672.1378,0.0,-0.61986,0.0001,22.22693]
[1712514688231,67.59,69680.0676,0.0,-0.6191,0.0001,22.24308]
[1712514693267,67.59,69669.3003,0.0,-0.62015,0.0001,22.21798]
[1712514698301,67.59,69669.26,0.0,-0.62015,0.0001,22.2179]
[1712514703336,67.59,69661.9241,0.0,-0.62086,0.0001,22.20292]
[1712514708371,67.59,69657.5018,0.0,-0.62128,0.0001,22.19388]
[1712514713407,67.59,69655.0421,0.0,-0.62151,0.0001,22.18889]
[1712514718441,67.6,69659.1266,0.0,-0.62112,0.0001,22.19734]
[1712514723450,67.6,69651.9886,0.0,-0.6218,0.0001,22.18274]
[1712514728513,67.6,69655.0644,0.0,-0.6215,0.0001,22.18917]
[1712514730528,67.6,69647.0564,0.0,-0.62227,0.0001,22.17267]
[1712514735561,67.61,69643.0816,0.0,-0.62264,0.0001,22.16458]
[1712514739589,67.61,69655.7428,0.0,-0.62142,0.0001,22.19087]
[1712514743616,67.61,69668.2233,0.0,-0.62021,0.0001,22.21648]
[1712514744450,67.61,69659.7436,0.0,-0.62103,0.0001,22.19913]
[1712514749659,67.61,69652.6442,0.0,-0.62171,0.0001,22.18459]
[1712514753686,67.61,69644.0444,0.0,-0.62255,0.0001,22.16355]
[1712514758721,67.62,69639.9601,0.0,-0.62294,0.0001,22.15522]
[1712514763757,67.62,69637.0348,0.0,-0.62321,0.0001,22.14931]
[1712514768791,67.63,69635.5482,0.0,-0.62334,0.0001,22.1464]
[1712514773826,67.63,69636.4267,0.0,-0.62325,0.0001,22.14842]
[1712514778862,67.64,69636.901,0.0,-0.62319,0.0001,22.14959]
[1712514783896,67.64,69629.7699,0.0,-0.62387,0.0001,22.13492]
[1712514787928,67.64,69590.2408,0.0,-0.62766,0.0001,22.05148]
[1712514792960,67.65,69589.4263,0.0,-0.62772,0.0001,22.04998]
[1712514797994,67.66,69589.1812,0.0,-0.62774,0.0001,22.0497]
[1712514802025,67.66,69581.2693,0.0,-0.62849,0.0001,22.03289]
[1712514803030,67.66,69565.9317,0.0,-0.62996,0.0001,21.99981]
[1712514806053,67.67,69577.1109,0.0,-0.62887,0.0001,22.02414]
[1712514807059,67.67,69586.0914,0.0,-0.62801,0.0001,22.04348]
[1712514810080,67.67,69576.0232,0.0,-0.62897,0.0001,22.02203]
[1712514815115,67.68,69574.0264,0.0,-0.62916,0.0001,22.0147]
[1712514820152,67.69,69571.9511,0.0,-0.62934,0.0001,22.0106]
[1712514825185,67.7,69578.8194,0.0,-0.62866,0.0001,22.02575]
[1712514825276,67.7,69578.8194,0.0,-0.62866,0.0001,22.02575]
[1712514831226,67.71,69577.1453,0.0,-0.6288,0.0001,22.02252]
[1712514836262,67.71,69569.487,0.0,-0.62952,0.0001,22.00636]
[1712514841296,67.72,69572.8093,0.0,-0.62918,0.0001,22.01386]
[1712514846334,67.73,69574.9914,0.0,-0.62896,0.0001,22.01887]
[1712514850363,67.74,69588.1152,0.0,-0.62769,0.0001,22.04727]
[1712514855396,67.75,69589.8399,0.0,-0.6275,0.0001,22.05135]
[1712514860431,67.76,69589.3087,0.0,-0.62753,0.0001,22.05061]
[1712514865467,67.76,69584.5334,0.0,-0.62797,0.0001,22.04071]
[1712514870504,67.77,69588.3024,0.0,-0.6276,0.0001,22.049]
[1712514872515,67.77,69601.0164,0.0,-0.6264,0.0001,22.07279]
[1712514877549,67.78,69607.9532,0.0,-0.62572,0.0001,22.08771]
[1712514881579,67.78,69597.6473,0.0,-0.62669,0.0001,22.06609]
[1712514886613,67.79,69593.3953,0.0,-0.62709,0.0001,22.05732]
[1712514888450,67.79,69584.855,0.0,-0.6279,0.0001,22.0392]
[1712514893663,67.8,69575.6324,0.0,-0.62877,0.0001,22.01969]
[1712514898700,67.81,69571.1796,0.0,-0.62918,0.0001,22.01042]
[1712514903733,67.81,69570.3379,0.0,-0.62924,0.0001,22.00894]
[1712514908768,67.82,69565.9859,0.0,-0.62964,0.0001,21.9999]
[1712514913804,67.83,69559.4935,0.0,-0.63024,0.0001,21.98624]
[1712514918838,67.84,69566.4049,0.0,-0.62956,0.0001,22.00155]
[1712514923873,67.85,69570.2439,0.0,-0.62918,0.0001,22.01014]
[1712514928908,67.86,69563.5667,0.0,-0.6298,0.0001,21.99607]
[1712514933943,67.86,69569.1164,0.0,-0.62927,0.0001,22.00502]
[1712514938980,67.87,69575.5626,0.0,-0.62864,0.0001,22.01917]
[1712514943007,67.88,69583.6977,0.0,-0.62785,0.0001,22.03677]
[1712514948040,67.88,69580.0914,0.0,-0.62818,0.0001,22.0293]
[1712514953077,67.89,69584.1084,0.0,-0.62779,0.0001,22.0381]
[1712514958112,67.89,69586.1224,0.0,-0.62759,0.0001,22.04258]
[1712514962140,67.9,69575.4467,0.0,-0.6286,0.0001,22.01994]
[1712514967175,67.9,69573.1225,0.0,-0.62881,0.0001,22.01522]
[1712514972209,67.91,69565.1576,0.0,-0.62955,0.0001,21.9984]
[1712514977245,67.92,69563.5716,0.0,-0.62969,0.0001,21.99532]
[1712514982282,67.93,69565.9194,0.0,-0.62944,0.0001,22.00071]
[1712514987314,67.93,69575.2057,0.0,-0.62854,0.0001,22.02095]
[1712514991343,67.94,69583.159,0.0,-0.62779,0.0001,22.03481]
[1712514996377,67.95,69580.4683,0.0,-0.62803,0.0001,22.0294]
[1712515001411,67.95,69573.5611,0.0,-0.62867,0.0001,22.0149]
[1712515004434,67.96,69564.0042,0.0,-0.62958,0.0001,21.99454]
[1712515008450,67.96,69539.2448,0.0,-0.63193,0.0001,21.94108]
[1712515009469,67.97,69530.4105,0.0,-0.63276,0.0001,21.92179]
[1712515012497,67.97,69521.2717,0.0,-0.63363,0.0001,21.90187]
[1712515017524,67.98,69515.3458,0.0,-0.63417,0.0001,21.88914]
[1712515022559,67.99,69513.4888,0.0,-0.63433,0.0001,21.88541]
[1712515024573,67.99,69501.5948,0.0,-0.63545,9e-05,21.85917]
[1712515029608,68.0,69506.6491,0.0,-0.63494,0.0001,21.87091]
[1712515034643,68.01,69512.5696,0.0,-0.63436,0.0001,21.88445]
[1712515036658,68.01,69527.3413,0.0,-0.63295,0.0001,21.91715]
[1712515040687,68.02,69506.0343,0.0,-0.63496,9e-05,21.87035]
[1712515044450,68.03,69497.0436,0.0,-0.6358,9e-05,21.85072]
[1712515049753,68.04,69496.2657,0.0,-0.63585,9e-05,21.8495]
[1712515054783,68.05,69493.7158,0.0,-0.63609,9e-05,21.84071]
[1712515059820,68.05,69490.4379,0.0,-0.63639,9e-05,21.83369]
[1712515062450,68.05,69477.4736,0.0,-0.63762,9e-05,21.80453]
[1712515067884,68.05,69477.1483,0.0,-0.63766,9e-05,21.80359]
[1712515072918,68.04,69476.6485,0.0,-0.63772,9e-05,21.80224]
[1712515077955,68.04,69471.235,0.0,-0.63824,9e-05,21.78978]
[1712515082989,68.04,69475.6976,0.0,-0.63782,9e-05,21.79981]
[1712515088023,68.03,69481.7142,0.0,-0.63726,9e-05,21.81321]
[1712515091052,68.03,69465.149,0.0,-0.63884,9e-05,21.77566]
[1712515092058,68.03,69455.3464,0.0,-0.63976,9e-05,21.75334]
[1712515095081,68.03,69442.8408,0.0,-0.64095,9e-05,21.72472]
[1712515100114,68.03,69454.5702,0.0,-0.63984,9e-05,21.75156]
[1712515102129,68.03,69464.7948,0.0,-0.63887,9e-05,21.77479]
[1712515104142,68.03,69453.2126,0.0,-0.63997,9e-05,21.74839]
[1712515109177,68.03,69454.9966,0.0,-0.6398,9e-05,21.75243]
[1712515112199,68.03,69464.7575,0.0,-0.6389,9e-05,21.77118]
[1712515117238,68.02,69460.8983,0.0,-0.63927,9e-05,21.76231]
[1712515120257,68.02,69451.4793,0.0,-0.64017,9e-05,21.7408]
[1712515124285,68.02,69431.5783,0.0,-0.64205,9e-05,21.69508]
[1712515129321,68.03,69433.564,0.0,-0.64185,9e-05,21.69977]
[1712515134357,68.03,69435.6004,0.0,-0.64166,9e-05,21.7046]
[1712515139391,68.03,69443.0185,0.0,-0.64095,9e-05,21.72173]
[1712515142412,68.03,69427.2087,0.0,-0.64245,9e-05,21.68518]
[1712515144426,68.03,69416.3366,0.0,-0.64348,9e-05,21.65986]
[1712515149450,68.03,69407.6362,0.0,-0.6443,9e-05,21.63953]
[1712515154495,68.03,69410.0782,0.0,-0.64406,9e-05,21.64545]
[1712515159530,68.03,69411.8958,0.0,-0.64388,9e-05,21.64991]
[1712515164565,68.04,69413.0746,0.0,-0.64376,9e-05,21.65287]
[1712515168593,68.04,69402.7344,0.0,-0.64473,9e-05,21.62889]
[1712515173629,68.05,69403.7903,0.0,-0.64464,9e-05,21.62823]
[1712515178664,68.05,69407.1555,0.0,-0.64431,9e-05,21.63638]
[1712515183699,68.06,69406.4545,0.0,-0.64436,9e-05,21.635]
[1712515188733,68.06,69411.507,0.0,-0.64387,9e-05,21.64701]
[1712515192761,68.07,69402.297,0.0,-0.64473,9e-05,21.62569]
[1712515197796,68.07,69402.5017,0.0,-0.6447,9e-05,21.62644]
[1712515199811,68.07,69394.8293,0.0,-0.64542,9e-05,21.60848]
[1712515204846,68.07,69394.5937,0.0,-0.64545,9e-05,21.60771]
[1712515209880,68.07,69389.3186,0.0,-0.64596,9e-05,21.59515]
[1712515211894,68.06,69377.8806,0.0,-0.64704,9e-05,21.568]
[1712515216930,68.06,69375.4746,0.0,-0.64728,9e-05,21.56203]
[1712515221965,68.05,69371.8976,0.0,-0.64762,9e-05,21.5533]
[1712515223979,68.05,69381.2983,0.0,-0.64674,9e-05,21.57555]
[1712515225992,68.05,69372.3266,0.0,-0.64759,9e-05,21.55418]
[1712515227451,68.05,69380.1139,0.0,-0.64686,9e-05,21.57263]
[1712515230027,68.05,69396.6183,0.0,-0.6453,9e-05,21.61169]
[1712515230450,68.05,69404.2491,0.0,-0.64458,9e-05,21.62963]
[1712515233046,68.06,69419.141,0.0,-0.64319,9e-05,21.66101]
[1712515233450,68.06,69427.692,0.0,-0.64238,9e-05,21.68085]
[1712515235060,68.06,69435.9881,0.0,-0.6416,9e-05,21.69999]
[1712515238086,68.06,69443.7273,0.0,-0.64087,9e-05,21.71781]
[1712515243117,68.06,69445.6178,0.0,-0.64069,9e-05,21.72217]
[1712515244124,68.06,69454.4071,0.0,-0.63986,9e-05,21.74226]
[1712515248450,68.06,69445.8964,0.0,-0.64066,9e-05,21.72276]
[1712515249158,68.06,69430.3993,0.0,-0.64213,9e-05,21.68713]
[1712515254195,68.06,69430.2669,0.0,-0.64214,9e-05,21.68687]
[1712515259228,68.06,69421.4162,0.0,-0.64297,9e-05,21.66641]
[1712515264263,68.06,69424.9868,0.0,-0.64263,9e-05,21.67477]
[1712515265271,68.06,69435.8441,0.0,-0.64161,9e-05,21.69984]
[1712515267284,68.06,69447.1982,0.0,-0.64053,9e-05,21.7259]
[1712515272320,68.06,69450.4238,0.0,-0.64023,9e-05,21.73319]
[1712515277354,68.06,69460.6416,0.0,-0.63927,9e-05,21.75645]
[1712515278363,68.06,69469.1668,0.0,-0.63846,9e-05,21.77577]
[1712515283396,68.05,69469.5376,0.0,-0.63843,9e-05,21.77646]
[1712515288432,68.05,69469.3718,0.0,-0.63846,9e-05,21.77595]
[1712515293450,68.05,69464.3538,0.0,-0.63896,9e-05,21.76106]
[1712515298502,68.04,69475.9253,0.0,-0.63787,9e-05,21.78711]
[1712515303535,68.04,69468.7027,0.0,-0.63856,9e-05,21.77062]
[1712515308450,68.04,69486.5989,0.0,-0.63687,9e-05,21.81081]
[1712515313609,68.03,69490.9248,0.0,-0.63647,9e-05,21.82027]
[1712515318645,68.03,69484.0909,0.0,-0.63713,9e-05,21.80472]
[1712515319649,68.03,69474.9133,0.0,-0.63801,9e-05,21.784]
[1712515321663,68.02,69464.5807,0.0,-0.63899,9e-05,21.76054]
[1712515323450,68.02,69474.7683,0.0,-0.63802,9e-05,21.78356]
[1712515328711,68.02,69469.3625,0.0,-0.63855,9e-05,21.77112]
[1712515333748,68.02,69473.1781,0.0,-0.63819,9e-05,21.77965]
[1712515338450,68.01,69486.935,0.0,-0.6369,9e-05,21.81046]
[1712515344450,68.01,69480.3302,0.0,-0.63753,9e-05,21.79534]
[1712515349861,68.0,69484.4817,0.0,-0.63715,9e-05,21.80447]
[1712515354894,68.0,69485.6697,0.0,-0.63707,9e-05,21.80351]
[1712515357915,67.99,69477.9351,0.0,-0.63781,9e-05,21.78596]
[1712515362951,67.99,69475.6364,0.0,-0.63804,9e-05,21.78059]
[1712515367986,67.99,69465.6277,0.0,-0.63899,9e-05,21.75775]
[1712515371007,67.99,69453.8019,0.0,-0.64012,9e-05,21.73077]
[1712515374027,67.99,69444.039,0.0,-0.64104,9e-05,21.70842]
[1712515379063,67.99,69441.6046,0.0,-0.64127,9e-05,21.7029]
[1712515384098,67.99,69441.946,0.0,-0.64123,9e-05,21.70376]
[1712515389133,67.99,69443.8799,0.0,-0.64104,9e-05,21.70826]
[1712515394167,67.99,69442.2455,0.0,-0.6412,9e-05,21.70446]
[1712515399213,67.99,69440.8616,0.0,-0.64133,9e-05,21.70125]
[1712515404245,67.99,69445.763,0.0,-0.64087,9e-05,21.71246]
[1712515406261,67.99,69431.6377,0.0,-0.64221,9e-05,21.67991]
[1712515411293,67.99,69430.4477,0.0,-0.64234,9e-05,21.67381]
[1712515416328,67.99,69437.2369,0.0,-0.6417,9e-05,21.68953]
[1712515421363,67.99,69440.9848,0.0,-0.64134,9e-05,21.69816]
[1712515426398,67.99,69433.7455,0.0,-0.64202,9e-05,21.68149]
[1712515431433,67.99,69434.8161,0.0,-0.64192,9e-05,21.68398]
[1712515436470,67.99,69435.3453,0.0,-0.64187,9e-05,21.68523]
[1712515438486,67.99,69457.5773,0.0,-0.63977,9e-05,21.73623]
[1712515441503,67.99,69466.9733,0.0,-0.63888,9e-05,21.75755]
[1712515446537,67.99,69469.4904,0.0,-0.63865,9e-05,21.76315]
[1712515451572,67.98,69465.6904,0.0,-0.63901,9e-05,21.7544]
[1712515456609,67.98,69467.2775,0.0,-0.63887,9e-05,21.75791]
[1712515459629,67.98,69474.9538,0.0,-0.63814,9e-05,21.77524]
[1712515464450,67.98,69484.8224,0.0,-0.63722,9e-05,21.79731]
[1712515467450,67.97,69499.1304,0.0,-0.63586,0.0001,21.82924]
[1712515472721,67.97,69501.5004,0.0,-0.63567,0.0001,21.83088]
[1712515474734,67.97,69493.5994,0.0,-0.63642,0.0001,21.81323]
[1712515475743,67.97,69510.024,0.0,-0.63486,0.0001,21.84987]
[1712515476450,67.97,69501.1381,0.0,-0.63571,0.0001,21.83009]
[1712515481784,67.97,69506.723,0.0,-0.63518,0.0001,21.84253]
[1712515486819,67.97,69509.8859,0.0,-0.63488,0.0001,21.84953]
[1712515491854,67.97,69513.5673,0.0,-0.63452,0.0001,21.85784]
[1712515492860,67.97,69522.2785,0.0,-0.63369,0.0001,21.87713]
[1712515494450,67.97,69514.3427,0.0,-0.63445,0.0001,21.85956]
[1712515499909,67.97,69519.9581,0.0,-0.63391,0.0001,21.87194]
[1712515503450,67.97,69509.2482,0.0,-0.63494,0.0001,21.84812]
[1712515505951,67.97,69498.7281,0.0,-0.63594,0.0001,21.82461]
[1712515506450,67.97,69489.7882,0.0,-0.63679,0.0001,21.80457]
[1712515511994,67.96,69496.3538,0.0,-0.63618,0.0001,21.8191]
[1712515517028,67.96,69506.922,0.0,-0.63519,0.0001,21.84239]
[1712515518450,67.96,69515.0129,0.0,-0.63442,0.0001,21.86036]
[1712515524078,67.96,69526.2511,0.0,-0.63334,0.0001,21.88532]
[1712515530120,67.96,69531.8086,0.0,-0.6328,0.0001,21.89762]
[1712515533140,67.96,69520.7205,0.0,-0.63388,0.0001,21.86988]
[1712515538176,67.96,69517.3913,0.0,-0.63419,0.0001,21.86266]
[1712515542203,67.97,69526.3141,0.0,-0.63333,0.0001,21.88246]
[1712515547239,67.97,69526.0794,0.0,-0.63335,0.0001,21.88205]
[1712515552274,67.97,69526.5546,0.0,-0.6333,0.0001,21.88321]
[1712515557309,67.97,69530.5583,0.0,-0.63291,0.0001,21.89208]
[1712515559323,67.97,69522.3497,0.0,-0.63369,0.0001,21.87405]
[1712515564358,67.98,69526.6228,0.0,-0.63328,0.0001,21.88359]
[1712515569450,67.98,69535.343,0.0,-0.63245,0.0001,21.90281]
[1712515572415,67.98,69543.298,0.0,-0.63169,0.0001,21.9202]
[1712515573422,67.98,69534.772,0.0,-0.6325,0.0001,21.90157]
[1712515574428,67.98,69525.279,0.0,-0.6334,0.0001,21.88074]
[1712515579465,67.98,69528.5142,0.0,-0.63309,0.0001,21.88797]
[1712515580472,67.98,69519.5052,0.0,-0.63395,0.0001,21.86814]
[1712515585507,67.98,69498.0176,0.0,-0.63599,0.0001,21.82035]
[1712515590545,67.98,69496.3179,0.0,-0.63616,0.0001,21.81639]
[1712515595579,67.97,69488.9092,0.0,-0.6369,0.0001,21.79614]
[1712515597593,67.97,69479.9113,0.0,-0.63776,9e-05,21.77579]
[1712515602628,67.97,69485.4857,0.0,-0.63724,0.0001,21.78816]
[1712515607665,67.96,69482.973,0.0,-0.63749,9e-05,21.78231]
[1712515612699,67.96,69492.5648,0.0,-0.63659,0.0001,21.80367]
[1712515618741,67.95,69490.2662,0.0,-0.63682,0.0001,21.79822]
[1712515620755,67.95,69479.399,0.0,-0.63786,9e-05,21.77366]
[1712515625789,67.95,69485.5074,0.0,-0.63728,0.0001,21.78725]
[1712515630824,67.94,69475.5578,0.0,-0.63824,9e-05,21.7646]
[1712515635859,67.94,69474.9046,0.0,-0.63831,9e-05,21.763]
[1712515640894,67.94,69469.4332,0.0,-0.63883,9e-05,21.75048]
[1712515645932,67.94,69463.1326,0.0,-0.63943,9e-05,21.7361]
[1712515650968,67.94,69438.6497,0.0,-0.64175,9e-05,21.67993]
[1712515656002,67.94,69442.0437,0.0,-0.64145,9e-05,21.68449]
[1712515660030,67.94,69457.3308,0.0,-0.63999,9e-05,21.71966]
[1712515661039,67.94,69465.7774,0.0,-0.63919,9e-05,21.73892]
[1712515666073,67.94,69471.242,0.0,-0.63868,9e-05,21.75125]
[1712515671108,67.94,69471.6447,0.0,-0.63864,9e-05,21.75208]
[1712515677151,67.94,69467.118,0.0,-0.63908,9e-05,21.74173]
[1712515682186,67.93,69472.3242,0.0,-0.63859,9e-05,21.75347]
[1712515687221,67.93,69470.885,0.0,-0.63873,9e-05,21.75012]
[1712515691249,67.93,69461.3807,0.0,-0.63963,9e-05,21.72844]
[1712515696284,67.93,69463.8309,0.0,-0.6394,9e-05,21.73402]
[1712515700312,67.93,69454.7088,0.0,-0.64026,9e-05,21.71317]
[1712515702326,67.93,69468.1548,0.0,-0.63899,9e-05,21.74384]
[1712515707361,67.93,69456.2319,0.0,-0.64012,9e-05,21.71663]
[1712515712396,67.93,69463.5188,0.0,-0.63945,9e-05,21.72986]
[1712515717431,67.93,69463.2187,0.0,-0.63948,9e-05,21.72915]
[1712515722450,67.93,69462.7391,0.0,-0.63953,9e-05,21.72804]
[1712515726497,67.93,69472.0332,0.0,-0.63865,9e-05,21.74915]
[1712515731450,67.93,69464.3552,0.0,-0.63938,9e-05,21.73163]
[1712515736572,67.93,69464.8934,0.0,-0.63933,9e-05,21.73283]
[1712515741607,67.92,69465.6784,0.0,-0.63926,9e-05,21.73456]
[1712515746642,67.92,69465.8604,0.0,-0.63924,9e-05,21.73494]
[1712515751676,67.92,69468.1183,0.0,-0.63903,9e-05,21.74003]
[1712515756712,67.92,69471.6827,0.0,-0.6387,9e-05,21.74805]
[1712515761748,67.92,69469.016,0.0,-0.63895,9e-05,21.74193]
[1712515766784,67.92,69471.2169,0.0,-0.63875,9e-05,21.74686]
[1712515771823,67.92,69475.4396,0.0,-0.63837,0.0001,21.75297]
[1712515775852,67.91,69490.2216,0.0,-0.63697,0.0001,21.78623]
[1712515777864,67.91,69499.9057,0.0,-0.63605,0.0001,21.80786]
[1712515780884,67.91,69508.2956,0.0,-0.63526,0.0001,21.82641]
[1712515785921,67.9,69501.4421,0.0,-0.63593,0.0001,21.81085]
[1712515790954,67.9,69496.607,0.0,-0.63639,0.0001,21.79993]
[1712515793976,67.9,69504.3992,0.0,-0.63565,0.0001,21.81731]
[1712515799012,67.9,69505.7196,0.0,-0.63554,0.0001,21.82011]
[1712515801025,67.89,69496.1495,0.0,-0.63645,0.0001,21.79866]
[1712515806061,67.89,69487.0935,0.0,-0.63732,0.0001,21.77819]
[1712515811096,67.89,69480.5758,0.0,-0.63794,0.0001,21.76333]
[1712515816130,67.89,69480.4329,0.0,-0.63796,0.0001,21.76289]
[1712515821165,67.88,69487.8773,0.0,-0.63726,0.0001,21.77954]
[1712515826201,67.88,69484.1797,0.0,-0.63762,0.0001,21.77104]
[1712515831235,67.88,69481.9792,0.0,-0.63786,0.0001,21.76253]
[1712515836270,67.87,69483.7264,0.0,-0.6377,0.0001,21.76634]
[1712515841304,67.87,69485.9231,0.0,-0.6375,0.0001,21.77115]
[1712515846340,67.87,69486.0412,0.0,-0.63749,0.0001,21.77127]
[1712515849361,67.87,69493.697,0.0,-0.63677,0.0001,21.78841]
[1712515854397,67.86,69492.3115,0.0,-0.63691,0.0001,21.7851]
[1712515857417,67.86,69501.3526,0.0,-0.63606,0.0001,21.80529]
[1712515863450,67.86,69506.6357,0.0,-0.63556,0.0001,21.81699]
[1712515866450,67.86,69514.5183,0.0,-0.63481,0.0001,21.83455]
[1712515869450,67.86,69497.1395,0.0,-0.63646,0.0001,21.79581]
[1712515872450,67.86,69506.3637,0.0,-0.63558,0.0001,21.81644]
[1712515877558,67.86,69512.1118,0.0,-0.63503,0.0001,21.82935]
[1712515882594,67.86,69509.5595,0.0,-0.63526,0.0001,21.82386]
[1712515884450,67.87,69520.559,0.0,-0.63421,0.0001,21.8484]
[1712515889641,67.87,69509.5166,0.0,-0.63525,0.0001,21.82406]
[1712515894676,67.88,69511.3119,0.0,-0.63509,0.0001,21.82497]
[1712515899712,67.88,69510.9508,0.0,-0.63511,0.0001,21.82445]
[1712515901725,67.89,69520.4931,0.0,-0.63419,0.0001,21.84574]
[1712515902451,67.89,69532.3312,0.0,-0.63306,0.0001,21.87189]
[1712515907774,67.89,69527.0833,0.0,-0.63355,0.0001,21.86048]
[1712515912808,67.89,69533.3638,0.0,-0.63294,0.0001,21.87451]
[1712515917843,67.9,69535.1363,0.0,-0.63277,0.0001,21.87852]
[1712515921871,67.9,69521.8237,0.0,-0.63403,0.0001,21.84929]
[1712515926907,67.9,69520.6121,0.0,-0.63414,0.0001,21.84682]
[1712515931941,67.91,69517.7749,0.0,-0.6344,0.0001,21.84076]
[1712515935971,67.91,69528.0116,0.0,-0.63341,0.0001,21.86356]
[1712515941004,67.92,69526.0993,0.0,-0.63359,0.0001,21.85949]
[1712515946039,67.92,69519.7665,0.0,-0.63418,0.0001,21.8457]
[1712515951074,67.93,69515.8609,0.0,-0.63456,0.0001,21.83388]
[1712515956109,67.93,69517.1385,0.0,-0.63443,0.0001,21.83694]
[1712515961146,67.94,69518.9954,0.0,-0.63424,0.0001,21.84129]
[1712515966179,67.94,69517.447,0.0,-0.63438,0.0001,21.83802]
[1712515971216,67.94,69520.1106,0.0,-0.63413,0.0001,21.84387]
[1712515976249,67.94,69518.487,0.0,-0.63429,0.0001,21.84022]
[1712515981285,67.94,69516.7919,0.0,-0.63445,0.0001,21.83642]
[1712515986324,67.94,69508.3079,0.0,-0.63526,0.0001,21.81755]
[1712515992362,67.94,69509.4945,0.0,-0.63515,0.0001,21.82021]
[1712515997396,67.94,69518.1977,0.0,-0.63432,0.0001,21.83953]
[1712516002432,67.94,69517.5618,0.0,-0.63438,0.0001,21.83808]
[1712516007450,67.93,69522.7214,0.0,-0.63389,0.0001,21.84943]
[1712516012505,67.93,69523.2506,0.0,-0.63386,0.0001,21.84713]
[1712516017540,67.93,69526.7358,0.0,-0.63354,0.0001,21.85474]
[1712516022575,67.93,69531.225,0.0,-0.63311,0.0001,21.8645]
[1712516027610,67.93,69531.5758,0.0,-0.63307,0.0001,21.86541]
[1712516032645,67.93,69522.4697,0.0,-0.63394,0.0001,21.84545]
[1712516037680,67.93,69517.3909,0.0,-0.63442,0.0001,21.83415]
[1712516040451,67.93,69554.9206,0.0,-0.63084,0.0001,21.91644]
[1712516043450,67.93,69546.9931,0.0,-0.6316,0.0001,21.89919]
[1712516048757,67.93,69543.8475,0.0,-0.6319,0.0001,21.89235]
[1712516053792,67.93,69548.6347,0.0,-0.63144,0.0001,21.90281]
[1712516056813,67.93,69540.9624,0.0,-0.63217,0.0001,21.88608]
[1712516061848,67.93,69546.4232,0.0,-0.63165,0.0001,21.89804]
[1712516066884,67.93,69546.0245,0.0,-0.63169,0.0001,21.89719]
[1712516071922,67.93,69546.8573,0.0,-0.63163,0.0001,21.89563]
[1712516076958,67.93,69546.3521,0.0,-0.63168,0.0001,21.89454]
[1712516077967,67.94,69531.3564,0.0,-0.63311,0.0001,21.86173]
[1712516083000,67.94,69531.7212,0.0,-0.63307,0.0001,21.86265]
[1712516087031,67.94,69521.6975,0.0,-0.63402,0.0001,21.84066]
[1712516090050,67.94,69512.8624,0.0,-0.63486,0.0001,21.82111]
[1712516094078,67.94,69504.3811,0.0,-0.63566,0.0001,21.80225]
[1712516099112,67.94,69497.7955,0.0,-0.63629,0.0001,21.78763]
[1712516104148,67.95,69500.9143,0.0,-0.63598,0.0001,21.7947]
[1712516107168,67.95,69493.2956,0.0,-0.63671,0.0001,21.77771]
[1712516112205,67.95,69493.9685,0.0,-0.63664,0.0001,21.77935]
[1712516113211,67.95,69484.743,0.0,-0.63751,0.0001,21.75857]
[1712516115226,67.95,69475.6137,0.0,-0.63838,0.0001,21.73789]
[1712516120260,67.95,69477.9717,0.0,-0.63817,0.0001,21.74313]
[1712516125294,67.94,69477.7072,0.0,-0.6382,0.0001,21.74244]
[1712516130331,67.94,69482.7252,0.0,-0.63772,0.0001,21.75366]
[1712516135364,67.94,69482.6328,0.0,-0.63776,0.0001,21.74992]
[1712516140401,67.94,69471.2959,0.0,-0.63884,0.0001,21.72413]
[1712516145434,67.94,69472.9676,0.0,-0.63869,0.0001,21.72785]
[1712516150469,67.93,69475.3224,0.0,-0.63847,0.0001,21.73311]
[1712516153491,67.93,69486.0789,0.0,-0.63745,0.0001,21.75736]
[1712516155504,67.93,69477.8169,0.0,-0.63824,0.0001,21.73864]
[1712516160540,67.93,69480.4813,0.0,-0.63799,0.0001,21.74456]
[1712516165573,67.93,69488.4617,0.0,-0.63724,0.0001,21.76242]
[1712516167587,67.92,69479.4853,0.0,-0.63809,0.0001,21.7421]
[1712516169450,67.92,69500.8161,0.0,-0.63606,0.0001,21.79009]
[1712516170609,67.92,69509.3378,0.0,-0.63525,0.0001,21.80912]
[1712516173631,67.92,69500.9603,0.0,-0.63605,0.0001,21.79045]
[1712516178665,67.93,69501.4048,0.0,-0.63599,0.0001,21.7917]
[1712516179672,67.93,69491.1894,0.0,-0.63697,0.0001,21.76875]
[1712516184708,67.93,69488.2283,0.0,-0.63726,0.0001,21.7619]
[1712516189741,67.92,69484.7779,0.0,-0.63759,0.0001,21.75398]
[1712516194778,67.92,69478.0492,0.0,-0.63826,0.0001,21.73523]
[1712516199813,67.92,69480.1389,0.0,-0.63807,0.0001,21.73986]
[1712516202450,67.92,69490.6745,0.0,-0.63707,0.0001,21.76354]
[1712516207868,67.91,69490.2975,0.0,-0.63712,0.0001,21.76252]
[1712516212904,67.91,69490.0439,0.0,-0.63715,0.0001,21.76177]
[1712516217938,67.9,69488.666,0.0,-0.63729,0.0001,21.75849]
[1712516222984,67.9,69488.494,0.0,-0.63731,0.0001,21.75795]
[1712516229025,67.9,69491.4831,0.0,-0.63704,0.0001,21.76446]
[1712516234060,67.89,69492.6451,0.0,-0.63694,0.0001,21.76689]
[1712516238450,67.89,69505.3366,0.0,-0.63572,0.0001,21.79545]
[1712516243124,67.9,69517.5776,0.0,-0.63454,0.0001,21.82302]
[1712516248159,67.91,69520.8701,0.0,-0.63421,0.0001,21.83057]
[1712516253195,67.91,69523.4589,0.0,-0.63397,0.0001,21.83315]
[1712516258229,67.92,69523.0143,0.0,-0.634,0.0001,21.83238]
[1712516263266,67.92,69522.0112,0.0,-0.63409,0.0001,21.83038]
[1712516267294,67.93,69511.2467,0.0,-0.6351,0.0001,21.8067]
[1712516272329,67.93,69504.9014,0.0,-0.63569,0.0001,21.7929]
[1712516277364,67.94,69508.4301,0.0,-0.63534,0.0001,21.80109]
[1712516282399,67.95,69499.6221,0.0,-0.63616,0.0001,21.78177]
[1712516289447,67.96,69500.8919,0.0,-0.63602,0.0001,21.78511]
[1712516294482,67.97,69502.3111,0.0,-0.63586,0.0001,21.78863]
[1712516296496,67.97,69515.2273,0.0,-0.63463,0.0001,21.81749]
[1712516301531,67.98,69511.5438,0.0,-0.63497,0.0001,21.80956]
[1712516306567,67.98,69514.6413,0.0,-0.63466,0.0001,21.81669]
[1712516311601,67.99,69514.6301,0.0,-0.63467,0.0001,21.81351]
[1712516316450,67.99,69504.7805,0.0,-0.6356,0.0001,21.79183]
[1712516321671,67.99,69496.4787,0.0,-0.63638,0.0001,21.77339]
[1712516326706,68.0,69495.4337,0.0,-0.63648,0.0001,21.77116]
[1712516328450,68.0,69514.2559,0.0,-0.63468,0.0001,21.81324]
[1712516333755,68.0,69518.1439,0.0,-0.63429,0.0001,21.82208]
[1712516335770,68.01,69526.7088,0.0,-0.63347,0.0001,21.84104]
[1712516340806,68.01,69521.7182,0.0,-0.63394,0.0001,21.83021]
[1712516345839,68.01,69521.4959,0.0,-0.63395,0.0001,21.82992]
[1712516350874,68.02,69523.0912,0.0,-0.63379,0.0001,21.83362]
[1712516355910,68.02,69530.3163,0.0,-0.6331,0.0001,21.84968]
[1712516360945,68.03,69527.2271,0.0,-0.63338,0.0001,21.84301]
[1712516365981,68.03,69522.2165,0.0,-0.63385,0.0001,21.83214]
[1712516371015,68.03,69518.6243,0.0,-0.63421,0.0001,21.82099]
[1712516376048,68.04,69516.6592,0.0,-0.63438,0.0001,21.81686]
[1712516381085,68.04,69513.3964,0.0,-0.63468,0.0001,21.80988]
[1712516386120,68.05,69516.7771,0.0,-0.63435,0.0001,21.81758]
[1712516391450,68.05,69518.0045,0.0,-0.63422,0.0001,21.82054]
[1712516397200,68.06,69518.2705,0.0,-0.63418,0.0001,21.82132]
[1712516402237,68.06,69517.7765,0.0,-0.63422,0.0001,21.82042]
[1712516406451,68.06,69492.448,0.0,-0.63663,0.0001,21.76412]
[1712516408287,68.06,69484.3282,0.0,-0.6374,0.0001,21.74589]
[1712516411305,68.06,69472.8652,0.0,-0.63849,9e-05,21.72003]
[1712516416341,68.06,69474.2356,0.0,-0.63837,9e-05,21.72302]
[1712516420374,68.06,69485.5777,0.0,-0.63729,0.0001,21.74848]
[1712516425408,68.05,69486.6847,0.0,-0.6372,0.0001,21.75077]
[1712516430443,68.05,69487.3388,0.0,-0.63715,0.0001,21.75203]
[1712516435478,68.05,69486.6127,0.0,-0.63725,0.0001,21.74681]
[1712516436450,68.05,69474.346,0.0,-0.63841,9e-05,21.71911]
[1712516441520,68.04,69476.4845,0.0,-0.63822,0.0001,21.72384]
[1712516442450,68.04,69484.6043,0.0,-0.63745,0.0001,21.74212]
[1712516447564,68.04,69487.1812,0.0,-0.63721,0.0001,21.74772]
[1712516452599,68.03,69488.3286,0.0,-0.63711,0.0001,21.7501]
[1712516457632,68.03,69490.0928,0.0,-0.63695,0.0001,21.75396]
[1712516462669,68.03,69486.523,0.0,-0.63729,0.0001,21.74588]
[1712516463450,68.03,69477.26,0.0,-0.63817,0.0001,21.72497]
[1712516468711,68.03,69478.691,0.0,-0.63804,0.0001,21.72806]
[1712516473746,68.02,69481.0133,0.0,-0.63783,0.0001,21.73317]
[1712516478781,68.02,69485.9977,0.0,-0.63736,0.0001,21.74423]
[1712516483817,68.02,69485.0886,0.0,-0.63746,0.0001,21.74201]
[1712516488852,68.01,69480.9994,0.0,-0.63785,0.0001,21.73264]
[1712516493887,68.01,69478.5843,0.0,-0.63811,0.0001,21.72367]
[1712516498922,68.01,69471.2849,0.0,-0.63881,0.0001,21.70704]
[1712516503958,68.01,69469.3665,0.0,-0.63899,0.0001,21.70263]
[1712516508992,68.01,69472.8481,0.0,-0.63867,0.0001,21.71048]
[1712516514027,68.0,69475.601,0.0,-0.63841,0.0001,21.71663]
[1712516519062,68.0,69471.9361,0.0,-0.63876,0.0001,21.70824]
[1712516524098,68.0,69473.8226,0.0,-0.63859,0.0001,21.71245]
[1712516529133,68.0,69468.4165,0.0,-0.6391,0.0001,21.7001]
[1712516534167,68.0,69464.5014,0.0,-0.63948,9e-05,21.69117]
[1712516539202,68.0,69459.9673,0.0,-0.63991,9e-05,21.68086]
[1712516544237,68.0,69459.5013,0.0,-0.63995,9e-05,21.67983]
[1712516549273,68.0,69458.3741,0.0,-0.64005,9e-05,21.67728]
[1712516554307,68.0,69464.0773,0.0,-0.63953,9e-05,21.68689]
[1712516559341,68.0,69463.8651,0.0,-0.63955,9e-05,21.68641]
[1712516565450,68.0,69463.6844,0.0,-0.63957,9e-05,21.68599]
[1712516571427,68.0,69466.5419,0.0,-0.6393,0.0001,21.69249]
[1712516577456,68.0,69464.3751,0.0,-0.63951,9e-05,21.68756]
[1712516579483,68.0,69473.7861,0.0,-0.63861,0.0001,21.70893]
[1712516584519,68.0,69473.6652,0.0,-0.63863,0.0001,21.70859]
[1712516587541,68.0,69460.1976,0.0,-0.63991,9e-05,21.67794]
[1712516589555,68.0,69448.6527,0.0,-0.641,9e-05,21.65153]
[1712516593582,68.0,69440.6261,0.0,-0.64176,9e-05,21.63319]
[1712516598616,68.0,69444.2325,0.0,-0.64141,9e-05,21.64165]
[1712516599625,68.01,69454.9552,0.0,-0.64039,9e-05,21.66628]
[1712516604658,68.01,69451.2546,0.0,-0.64074,9e-05,21.65789]
[1712516608686,68.01,69458.8969,0.0,-0.64001,9e-05,21.67542]
[1712516613721,68.01,69466.7089,0.0,-0.63929,0.0001,21.68983]
[1712516618756,68.01,69468.7154,0.0,-0.6391,0.0001,21.69436]
[1712516622784,68.01,69457.3295,0.0,-0.64018,9e-05,21.66841]
[1712516627820,68.01,69454.5717,0.0,-0.64044,9e-05,21.66216]
[1712516632854,68.01,69450.4437,0.0,-0.64083,9e-05,21.6528]
[1712516635875,68.01,69436.1379,0.0,-0.64218,9e-05,21.61995]
[1712516638897,68.02,69427.1833,0.0,-0.64302,9e-05,21.59937]
[1712516641918,68.02,69419.407,0.0,-0.64375,9e-05,21.58148]
[1712516646952,68.03,69425.4779,0.0,-0.64315,9e-05,21.59594]
[1712516651987,68.03,69431.4948,0.0,-0.64257,9e-05,21.61017]
[1712516657023,68.04,69425.9623,0.0,-0.64308,9e-05,21.5976]
[1712516662057,68.04,69429.0879,0.0,-0.64277,9e-05,21.60514]
[1712516663065,68.04,69438.4616,0.0,-0.64188,9e-05,21.62685]
[1712516668100,68.05,69438.0163,0.0,-0.64192,9e-05,21.62599]
[1712516673450,68.05,69440.3916,0.0,-0.64171,9e-05,21.62823]
[1712516679178,68.06,69440.4146,0.0,-0.6417,9e-05,21.62848]
[1712516682198,68.06,69430.5115,0.0,-0.64263,9e-05,21.60573]
[1712516687233,68.06,69431.9715,0.0,-0.64248,9e-05,21.60933]
[1712516692267,68.07,69429.8959,0.0,-0.64266,9e-05,21.60476]
[1712516697303,68.07,69433.7157,0.0,-0.64229,9e-05,21.61382]
[1712516702337,68.08,69439.1127,0.0,-0.64177,9e-05,21.62647]
[1712516707372,68.08,69436.9433,0.0,-0.64197,9e-05,21.62164]
[1712516712408,68.08,69431.7511,0.0,-0.64245,9e-05,21.60984]
[1712516717442,68.09,69427.7337,0.0,-0.64282,9e-05,21.60077]
[1712516722478,68.09,69430.1466,0.0,-0.64258,9e-05,21.6066]
[1712516727512,68.1,69434.6513,0.0,-0.64215,9e-05,21.61721]
[1712516732548,68.1,69441.6101,0.0,-0.6415,9e-05,21.63]
[1712516737583,68.1,69438.2415,0.0,-0.64181,9e-05,21.6224]
[1712516742627,68.11,69438.2383,0.0,-0.6418,9e-05,21.6226]
[1712516747662,68.11,69436.3936,0.0,-0.64197,9e-05,21.61852]
[1712516752696,68.11,69436.7939,0.0,-0.64192,9e-05,21.61962]
[1712516757731,68.12,69436.72,0.0,-0.64192,9e-05,21.61962]
[1712516762766,68.12,69435.9002,0.0,-0.64199,9e-05,21.6179]
[1712516767803,68.13,69438.9469,0.0,-0.64169,9e-05,21.62507]
[1712516768809,68.13,69448.7303,0.0,-0.64077,9e-05,21.64755]
[1712516773844,68.13,69456.9263,0.0,-0.63999,9e-05,21.6663]
[1712516777873,68.13,69466.9533,0.0,-0.63904,9e-05,21.6891]
[1712516782908,68.13,69460.8732,0.0,-0.63962,9e-05,21.67526]
[1712516785928,68.13,69450.5255,0.0,-0.6406,9e-05,21.65166]
[1712516790964,68.13,69448.1072,0.0,-0.64082,9e-05,21.64619]
[1712516795999,68.13,69451.519,0.0,-0.64052,9e-05,21.65065]
[1712516801033,68.13,69451.4903,0.0,-0.64052,9e-05,21.65064]
[1712516806069,68.13,69457.1765,0.0,-0.63998,9e-05,21.66364]
[1712516811105,68.13,69461.3698,0.0,-0.63958,9e-05,21.67318]
[1712516816138,68.13,69466.927,0.0,-0.63906,9e-05,21.68575]
[1712516821179,68.13,69467.2788,0.0,-0.63903,9e-05,21.68648]
[1712516826210,68.12,69472.6216,0.0,-0.63852,9e-05,21.69848]
[1712516831244,68.12,69470.7312,0.0,-0.63871,9e-05,21.69411]
[1712516836279,68.12,69472.3683,0.0,-0.63856,9e-05,21.69771]
[1712516837285,68.12,69483.5945,0.0,-0.63749,0.0001,21.723]
[1712516838294,68.12,69475.9148,0.0,-0.63822,9e-05,21.70566]
[1712516841314,68.12,69463.1899,0.0,-0.63943,9e-05,21.67678]
[1712516846349,68.12,69457.1065,0.0,-0.64001,9e-05,21.66293]
[1712516851384,68.12,69456.114,0.0,-0.64013,9e-05,21.65728]
[1712516856418,68.12,69454.0663,0.0,-0.64032,9e-05,21.65265]
[1712516861453,68.12,69453.1483,0.0,-0.6404,9e-05,21.6506]
[1712516866490,68.12,69456.4468,0.0,-0.64009,9e-05,21.65816]
[1712516871524,68.12,69460.1627,0.0,-0.63974,9e-05,21.66665]
[1712516876559,68.12,69459.1376,0.0,-0.63983,9e-05,21.66431]
[1712516881594,68.12,69454.7368,0.0,-0.64025,9e-05,21.65431]
[1712516886628,68.12,69457.032,0.0,-0.64003,9e-05,21.65957]
[1712516891663,68.12,69457.4782,0.0,-0.63999,9e-05,21.66061]
[1712516896698,68.12,69459.0849,0.0,-0.63983,9e-05,21.66429]
[1712516901733,68.12,69461.5561,0.0,-0.6396,9e-05,21.66991]
[1712516906769,68.12,69460.3599,0.0,-0.63971,9e-05,21.66717]
[1712516911806,68.12,69454.5092,0.0,-0.64029,9e-05,21.65045]
[1712516916842,68.12,69456.0783,0.0,-0.64014,9e-05,21.65407]
[1712516921876,68.13,69446.6284,0.0,-0.64103,9e-05,21.6325]
[1712516926912,68.13,69443.2647,0.0,-0.64134,9e-05,21.62491]
[1712516931950,68.13,69442.8983,0.0,-0.64137,9e-05,21.6242]
[1712516936981,68.13,69443.6518,0.0,-0.6413,9e-05,21.62604]
[1712516942019,68.13,69447.9771,0.0,-0.64088,9e-05,21.63606]
[1712516947052,68.14,69447.2765,0.0,-0.64094,9e-05,21.63452]
[1712516952087,68.14,69445.9391,0.0,-0.64107,9e-05,21.63156]
[1712516957123,68.14,69446.725,0.0,-0.64099,9e-05,21.63346]
[1712516962156,68.14,69446.6473,0.0,-0.64099,9e-05,21.63337]
[1712516967190,68.15,69440.7895,0.0,-0.64154,9e-05,21.62005]
[1712516971220,68.15,69427.1338,0.0,-0.64285,9e-05,21.58528]
[1712516976255,68.15,69428.1403,0.0,-0.64274,9e-05,21.58786]
[1712516981289,68.16,69428.3986,0.0,-0.6427,9e-05,21.58869]
[1712516986326,68.16,69429.6816,0.0,-0.64257,9e-05,21.59188]
[1712516991359,68.17,69429.7052,0.0,-0.64256,9e-05,21.59216]
[1712516996395,68.17,69430.0076,0.0,-0.64252,9e-05,21.59307]
[1712517001430,68.18,69430.2232,0.0,-0.64249,9e-05,21.59378]
[1712517006450,68.18,69430.4709,0.0,-0.64246,9e-05,21.59456]
[1712517011499,68.18,69432.2165,0.0,-0.64228,9e-05,21.59879]
[1712517016534,68.19,69433.5592,0.0,-0.64215,9e-05,21.60206]
[1712517022577,68.19,69433.7608,0.0,-0.64212,9e-05,21.60274]
[1712517027612,68.2,69436.6279,0.0,-0.64184,9e-05,21.60949]
[1712517031640,68.2,69444.0988,0.0,-0.64115,9e-05,21.62333]
[1712517035668,68.2,69451.787,0.0,-0.64042,9e-05,21.64096]
[1712517040702,68.2,69452.5523,0.0,-0.64034,9e-05,21.64274]
[1712517045738,68.2,69446.6743,0.0,-0.6409,9e-05,21.62934]
[1712517048451,68.2,69438.828,0.0,-0.64164,9e-05,21.6114]
[1712517053794,68.2,69436.9697,0.0,-0.64181,9e-05,21.60727]
[1712517058828,68.21,69433.2479,0.0,-0.64215,9e-05,21.59887]
[1712517063863,68.21,69432.7925,0.0,-0.64219,9e-05,21.59801]
[1712517068898,68.21,69437.9608,0.0,-0.64169,9e-05,21.61007]
[1712517073933,68.22,69436.3369,0.0,-0.64184,9e-05,21.60648]
[1712517078972,68.22,69434.8884,0.0,-0.64196,9e-05,21.60333]
[1712517084009,68.22,69434.5128,0.0,-0.64199,9e-05,21.60263]
[1712517089044,68.23,69436.5329,0.0,-0.6418,9e-05,21.60742]
[1712517094079,68.23,69437.1452,0.0,-0.64175,9e-05,21.60553]
[1712517096093,68.23,69445.5789,0.0,-0.64095,9e-05,21.62494]
[1712517101130,68.23,69441.2351,0.0,-0.64136,9e-05,21.61506]
[1712517106165,68.24,69439.9371,0.0,-0.64148,9e-05,21.61219]
[1712517111201,68.24,69434.6648,0.0,-0.64197,9e-05,21.60022]
[1712517116236,68.24,69430.2604,0.0,-0.64238,9e-05,21.59025]
[1712517121272,68.25,69431.3931,0.0,-0.64226,9e-05,21.59303]
[1712517126306,68.25,69430.6381,0.0,-0.64232,9e-05,21.59147]
[1712517131340,68.25,69432.5984,0.0,-0.64213,9e-05,21.59615]
[1712517136376,68.26,69430.0261,0.0,-0.64237,9e-05,21.5904]
[1712517141411,68.26,69431.7182,0.0,-0.6422,9e-05,21.59448]
[1712517146446,68.26,69433.5105,0.0,-0.64202,9e-05,21.59878]
[1712517151481,68.27,69432.222,0.0,-0.64216,9e-05,21.59257]
[1712517156516,68.27,69434.125,0.0,-0.64197,9e-05,21.5971]
[1712517161549,68.27,69441.3138,0.0,-0.64128,9e-05,21.61373]
[1712517166585,68.27,69446.6891,0.0,-0.64077,9e-05,21.62609]
[1712517171622,68.27,69448.3349,0.0,-0.64061,9e-05,21.62989]
[1712517175649,68.28,69438.3537,0.0,-0.64156,9e-05,21.6071]
[1712517181690,68.28,69441.4561,0.0,-0.64126,9e-05,21.61433]
[1712517186725,68.28,69443.8414,0.0,-0.64103,9e-05,21.61988]
[1712517191762,68.28,69443.014,0.0,-0.6411,9e-05,21.61805]
[1712517196796,68.28,69443.7796,0.0,-0.64103,9e-05,21.61988]
[1712517201831,68.28,69446.1737,0.0,-0.6408,9e-05,21.6254]
[1712517206867,68.28,69446.6773,0.0,-0.64075,9e-05,21.6266]
[1712517211902,68.28,69450.6158,0.0,-0.64039,9e-05,21.63218]
[1712517214923,68.29,69440.5575,0.0,-0.64134,9e-05,21.60923]
[1712517219957,68.29,69433.619,0.0,-0.642,9e-05,21.59342]
[1712517224992,68.29,69433.1046,0.0,-0.64204,9e-05,21.59239]
[1712517231034,68.29,69439.1387,0.0,-0.64146,9e-05,21.60639]
[1712517236070,68.3,69437.8296,0.0,-0.64158,9e-05,21.60349]
[1712517241103,68.3,69436.5514,0.0,-0.64169,9e-05,21.60069]
[1712517246450,68.3,69434.7597,0.0,-0.64186,9e-05,21.59671]
[1712517252191,68.31,69436.561,0.0,-0.64168,9e-05,21.601]
[1712517257225,68.31,69435.7115,0.0,-0.64175,9e-05,21.59916]
[1712517262261,68.31,69441.4194,0.0,-0.64121,9e-05,21.61234]
[1712517264274,68.31,69449.9259,0.0,-0.6404,9e-05,21.63179]
[1712517269310,68.31,69444.8664,0.0,-0.64088,9e-05,21.62029]
[1712517274344,68.31,69449.9581,0.0,-0.64042,9e-05,21.62852]
[1712517279379,68.31,69456.1184,0.0,-0.63984,9e-05,21.64254]
[1712517281393,68.31,69464.4608,0.0,-0.63905,9e-05,21.66143]
[1712517286428,68.31,69472.1098,0.0,-0.63833,9e-05,21.67857]
[1712517289450,68.31,69479.947,0.0,-0.63759,9e-05,21.69608]
[1712517294450,68.3,69476.6288,0.0,-0.63791,9e-05,21.68843]
[1712517297451,68.3,69484.5902,0.0,-0.63717,9e-05,21.70617]
[1712517299519,68.3,69492.7234,0.0,-0.63639,9e-05,21.72435]
[1712517304556,68.31,69500.1027,0.0,-0.63568,0.0001,21.74108]
[1712517307576,68.3,69487.4224,0.0,-0.63688,9e-05,21.71278]
[1712517312610,68.3,69480.1214,0.0,-0.63758,9e-05,21.69638]
[1712517317645,68.3,69477.3093,0.0,-0.63785,9e-05,21.68991]
[1712517322682,68.3,69476.7524,0.0,-0.63791,9e-05,21.68848]
[1712517327716,68.29,69471.3222,0.0,-0.63844,9e-05,21.67611]
[1712517332751,68.29,69469.0328,0.0,-0.63868,9e-05,21.66741]
[1712517337786,68.29,69459.289,0.0,-0.63961,9e-05,21.64525]
[1712517339450,68.29,69451.6739,0.0,-0.64033,9e-05,21.62792]
[1712517341814,68.29,69443.5598,0.0,-0.6411,9e-05,21.60941]
[1712517346848,68.29,69440.7431,0.0,-0.64136,9e-05,21.60305]
[1712517351884,68.29,69441.5898,0.0,-0.64128,9e-05,21.60508]
[1712517356918,68.29,69441.0442,0.0,-0.64132,9e-05,21.60392]
[1712517361954,68.3,69443.5324,0.0,-0.64108,9e-05,21.6097]
[1712517366988,68.3,69442.5917,0.0,-0.64117,9e-05,21.60761]
[1712517372024,68.3,69441.5367,0.0,-0.64126,9e-05,21.60528]
[1712517377058,68.3,69442.1614,0.0,-0.6412,9e-05,21.6068]
[1712517382094,68.3,69444.352,0.0,-0.64099,9e-05,21.61188]
[1712517387130,68.3,69445.4707,0.0,-0.64088,9e-05,21.61449]
[1712517392166,68.3,69445.1864,0.0,-0.64093,9e-05,21.61049]
[1712517398206,68.31,69447.0713,0.0,-0.64075,9e-05,21.61485]
[1712517403241,68.31,69445.8018,0.0,-0.64086,9e-05,21.612]
[1712517408276,68.31,69448.305,0.0,-0.64063,9e-05,21.61776]
[1712517413317,68.31,69446.2408,0.0,-0.64082,9e-05,21.61309]
[1712517418359,68.31,69445.8697,0.0,-0.64085,9e-05,21.61231]
[1712517423392,68.31,69447.3125,0.0,-0.64071,9e-05,21.61565]
[1712517428427,68.31,69449.2506,0.0,-0.64053,9e-05,21.62012]
[1712517433462,68.31,69465.2082,0.0,-0.63902,9e-05,21.65637]
[1712517438497,68.31,69468.4697,0.0,-0.63871,9e-05,21.66364]
[1712517442526,68.31,69448.4892,0.0,-0.64061,9e-05,21.61822]
[1712517447560,68.31,69442.7444,0.0,-0.64115,9e-05,21.60512]
[1712517452596,68.31,69436.9868,0.0,-0.64171,9e-05,21.5886]
[1712517455617,68.31,69444.6957,0.0,-0.64098,9e-05,21.60632]
[1712517460651,68.31,69437.726,0.0,-0.64163,9e-05,21.59046]
[1712517465688,68.32,69437.0008,0.0,-0.6417,9e-05,21.58891]
[1712517470722,68.32,69440.6748,0.0,-0.64134,9e-05,21.59744]
[1712517475756,68.32,69436.6885,0.0,-0.64172,9e-05,21.5884]
[1712517477450,68.32,69426.4374,0.0,-0.64268,9e-05,21.56487]
[1712517482805,68.33,69424.0454,0.0,-0.6429,9e-05,21.55957]
[1712517484821,68.33,69416.4879,0.0,-0.64361,9e-05,21.54218]
[1712517485829,68.33,69408.567,0.0,-0.64435,9e-05,21.52385]
[1712517490866,68.34,69402.219,0.0,-0.64494,9e-05,21.5093]
[1712517494892,68.33,69394.8111,0.0,-0.64564,9e-05,21.4918]
[1712517499927,68.33,69390.2518,0.0,-0.64609,9e-05,21.48084]
[1712517504961,68.32,69391.69,0.0,-0.64596,9e-05,21.48396]
[1712517509995,68.32,69392.7844,0.0,-0.64587,9e-05,21.48635]
[1712517513450,68.32,69401.9597,0.0,-0.64503,9e-05,21.50431]
[1712517519059,68.31,69405.4743,0.0,-0.6447,9e-05,21.51239]
[1712517524094,68.31,69401.2268,0.0,-0.64511,9e-05,21.50235]
[1712517529128,68.31,69397.578,0.0,-0.64546,9e-05,21.49374]
[1712517534164,68.31,69405.6841,0.0,-0.6447,9e-05,21.51259]
[1712517538192,68.31,69416.4169,0.0,-0.64368,9e-05,21.53766]
[1712517540207,68.31,69431.4042,0.0,-0.64226,9e-05,21.57236]
[1712517545244,68.31,69434.4583,0.0,-0.64196,9e-05,21.57953]
[1712517548262,68.32,69426.8707,0.0,-0.64268,9e-05,21.56216]
[1712517552292,68.32,69416.3388,0.0,-0.64366,9e-05,21.53798]
[1712517557325,68.33,69416.9477,0.0,-0.64359,9e-05,21.53968]
[1712517562360,68.33,69410.7137,0.0,-0.64417,9e-05,21.52552]
[1712517567395,68.34,69418.5746,0.0,-0.64341,9e-05,21.54407]
[1712517569409,68.34,69429.589,0.0,-0.64236,9e-05,21.56959]
[1712517574444,68.34,69441.853,0.0,-0.64122,9e-05,21.59449]
[1712517577466,68.34,69451.5611,0.0,-0.6403,9e-05,21.61666]
[1712517582501,68.34,69449.6025,0.0,-0.64049,9e-05,21.61219]
[1712517587536,68.34,69452.3113,0.0,-0.64023,9e-05,21.61837]
[1712517591571,68.34,69464.977,0.0,-0.63903,9e-05,21.64708]
[1712517596602,68.34,69471.0381,0.0,-0.63846,9e-05,21.66065]
[1712517601638,68.34,69466.63,0.0,-0.63888,9e-05,21.65061]
[1712517606672,68.34,69485.221,0.0,-0.63712,9e-05,21.69233]
[1712517608686,68.34,69498.1028,0.0,-0.63589,0.0001,21.72119]
[1712517613722,68.35,69492.6918,0.0,-0.63639,9e-05,21.70947]
[1712517618756,68.35,69492.2703,0.0,-0.63643,9e-05,21.70857]
[1712517623791,68.35,69494.2563,0.0,-0.63624,9e-05,21.71297]
[1712517625807,68.35,69501.9265,0.0,-0.63551,0.0001,21.73002]
[1712517630840,68.35,69498.7866,0.0,-0.63581,0.0001,21.72303]
[1712517635875,68.35,69497.8612,0.0,-0.63592,0.0001,21.71762]
[1712517640911,68.35,69494.2887,0.0,-0.63626,9e-05,21.70964]
[1712517645946,68.35,69495.8961,0.0,-0.63611,0.0001,21.71317]
[1712517650980,68.35,69497.8452,0.0,-0.63593,0.0001,21.71746]
[1712517656014,68.34,69500.8535,0.0,-0.63564,0.0001,21.72407]
[1712517661051,68.34,69500.5233,0.0,-0.63568,0.0001,21.72327]
[1712517666086,68.34,69500.5386,0.0,-0.63568,0.0001,21.72323]
[1712517671120,68.34,69502.0497,0.0,-0.63554,0.0001,21.72657]
[1712517676156,68.34,69501.9032,0.0,-0.63555,0.0001,21.72619]
[1712517678169,68.34,69510.5176,0.0,-0.63473,0.0001,21.74529]
[1712517681191,68.34,69518.246,0.0,-0.63399,0.0001,21.7624]
[1712517684213,68.34,69531.5107,0.0,-0.63273,0.0001,21.79153]
[1712517685219,68.34,69518.9053,0.0,-0.63393,0.0001,21.76397]
[1712517686227,68.35,69510.2862,0.0,-0.63474,0.0001,21.74504]
[1712517691260,68.35,69515.5906,0.0,-0.63425,0.0001,21.75358]
[1712517693273,68.35,69523.3597,0.0,-0.6335,0.0001,21.77072]
[1712517696295,68.36,69535.4574,0.0,-0.63235,0.0001,21.79722]
[1712517701331,68.36,69535.0441,0.0,-0.63238,0.0001,21.79642]
[1712517706366,68.36,69539.8176,0.0,-0.63192,0.0001,21.80688]
[1712517709387,68.36,69526.6983,0.0,-0.63317,0.0001,21.77834]
[1712517713414,68.36,69535.1443,0.0,-0.63236,0.0001,21.79686]
[1712517718449,68.37,69534.1024,0.0,-0.63245,0.0001,21.79469]
[1712517723450,68.37,69537.2179,0.0,-0.63215,0.0001,21.80154]
[1712517728519,68.37,69543.2325,0.0,-0.63158,0.0001,21.81463]
[1712517731541,68.37,69564.456,0.0,-0.62956,0.0001,21.86033]
[1712517732450,68.37,69573.0178,0.0,-0.62874,0.0001,21.87859]
[1712517734562,68.37,69563.0811,0.0,-0.62969,0.0001,21.85732]
[1712517739595,68.36,69574.1327,0.0,-0.62864,0.0001,21.88081]
[1712517744634,68.36,69581.9414,0.0,-0.6279,0.0001,21.89728]
[1712517749668,68.36,69587.0258,0.0,-0.62742,0.0001,21.90793]
[1712517750675,68.36,69600.7081,0.0,-0.62611,0.0001,21.93682]
[1712517751685,68.36,69610.0569,0.0,-0.62523,0.0001,21.95302]
[1712517752688,68.36,69620.8362,0.0,-0.6242,0.0001,21.97544]
[1712517755756,68.36,69630.2254,0.0,-0.6233,0.0001,21.99489]
[1712517759742,68.36,69611.457,0.0,-0.6251,0.0001,21.95596]
[1712517761755,68.36,69602.3486,0.0,-0.62597,0.0001,21.93682]
[1712517765784,68.35,69610.4081,0.0,-0.62521,0.0001,21.95354]
[1712517766791,68.35,69601.9727,0.0,-0.62602,0.0001,21.93589]
[1712517771826,68.35,69606.7294,0.0,-0.62558,0.0001,21.9456]
[1712517776860,68.34,69603.0094,0.0,-0.62594,0.0001,21.93759]
[1712517781895,68.34,69599.0821,0.0,-0.62633,0.0001,21.92921]
[1712517782902,68.34,69607.7407,0.0,-0.6255,0.0001,21.94733]
[1712517785924,68.34,69617.3667,0.0,-0.62458,0.0001,21.96739]
[1712517788945,68.34,69628.3658,0.0,-0.62352,0.0001,21.99025]
[1712517793980,68.34,69628.0532,0.0,-0.62354,0.0001,21.98971]
[1712517797000,68.34,69616.0535,0.0,-0.62469,0.0001,21.96487]
[1712517800021,68.34,69603.4284,0.0,-0.6259,0.0001,21.93845]
[1712517805056,68.34,69607.3518,0.0,-0.62553,0.0001,21.94658]
[1712517808077,68.34,69596.8869,0.0,-0.62654,0.0001,21.92455]
[1712517813112,68.33,69595.1577,0.0,-0.62673,0.0001,21.91736]
[1712517818148,68.33,69596.2498,0.0,-0.62664,0.0001,21.91947]
[1712517823182,68.32,69589.0386,0.0,-0.62734,0.0001,21.90415]
[1712517828218,68.32,69585.917,0.0,-0.62764,0.0001,21.89737]
[1712517833253,68.32,69585.5226,0.0,-0.62769,0.0001,21.89634]
[1712517838288,68.31,69583.9957,0.0,-0.62785,0.0001,21.89291]
[1712517843323,68.31,69584.3911,0.0,-0.62782,0.0001,21.89357]
[1712517848359,68.3,69581.7789,0.0,-0.62808,0.0001,21.88786]
[1712517853394,68.3,69581.3024,0.0,-0.62813,0.0001,21.88668]
[1712517858429,68.29,69584.3289,0.0,-0.62785,0.0001,21.89294]
[1712517863462,68.29,69587.7954,0.0,-0.62753,0.0001,21.90009]
[1712517868498,68.28,69586.7347,0.0,-0.62764,0.0001,21.89765]
[1712517871518,68.28,69594.5993,0.0,-0.62692,0.0001,21.91076]
[1712517875548,68.28,69603.4229,0.0,-0.62607,0.0001,21.9293]
[1712517880582,68.28,69603.6886,0.0,-0.62605,0.0001,21.92982]
[1712517885617,68.28,69600.363,0.0,-0.62637,0.0001,21.9228]
[1712517889646,68.28,69610.2943,0.0,-0.62542,0.0001,21.94359]
[1712517894680,68.28,69608.3949,0.0,-0.62561,0.0001,21.93953]
[1712517899715,68.28,69616.2188,0.0,-0.62485,0.0001,21.95593]
[1712517904751,68.28,69619.1315,0.0,-0.62456,0.0001,21.96215]
[1712517909788,68.29,69626.8001,0.0,-0.62382,0.0001,21.97824]
[1712517914821,68.29,69622.0625,0.0,-0.62426,0.0001,21.9686]
[1712517919854,68.29,69610.1424,0.0,-0.6254,0.0001,21.94391]
[1712517924890,68.29,69606.2861,0.0,-0.62577,0.0001,21.93578]
[1712517929926,68.29,69608.0143,0.0,-0.62561,0.0001,21.93933]
[1712517934959,68.29,69606.0888,0.0,-0.62582,0.0001,21.93184]
[1712517939998,68.29,69596.169,0.0,-0.62677,0.0001,21.91095]
[1712517945034,68.28,69588.8198,0.0,-0.62748,0.0001,21.89529]
[1712517950071,68.28,69585.7889,0.0,-0.62778,0.0001,21.88877]
[1712517955106,68.28,69580.3446,0.0,-0.6283,0.0001,21.87713]
[1712517960142,68.28,69573.9299,0.0,-0.62892,0.0001,21.86338]
[1712517965177,68.28,69565.0727,0.0,-0.62977,0.0001,21.84436]
[1712517971218,68.28,69566.0873,0.0,-0.62968,0.0001,21.84649]
[1712517976255,68.27,69567.1358,0.0,-0.62958,0.0001,21.84869]
[1712517981288,68.27,69567.1942,0.0,-0.62958,0.0001,21.84877]
[1712517986323,68.27,69565.6346,0.0,-0.62973,0.0001,21.84537]
[1712517991358,68.27,69565.6364,0.0,-0.62975,0.0001,21.84194]
[1712517996450,68.27,69564.6614,0.0,-0.62985,0.0001,21.83982]
[1712518002434,68.27,69556.8664,0.0,-0.63059,0.0001,21.82304]
[1712518007471,68.27,69557.7664,0.0,-0.6305,0.0001,21.82498]
[1712518012505,68.27,69564.3915,0.0,-0.62987,0.0001,21.83922]
[1712518017539,68.27,69567.7813,0.0,-0.62955,0.0001,21.84644]
[1712518022575,68.27,69566.2337,0.0,-0.6297,0.0001,21.84308]
[1712518024589,68.27,69576.8153,0.0,-0.62869,0.0001,21.86569]
[1712518029624,68.26,69574.6675,0.0,-0.6289,0.0001,21.861]
[1712518035450,68.26,69577.124,0.0,-0.62867,0.0001,21.86611]
[1712518038450,68.26,69590.1381,0.0,-0.62743,0.0001,21.89368]
[1712518041450,68.26,69582.0798,0.0,-0.62821,0.0001,21.87649]
[1712518046744,68.25,69583.4798,0.0,-0.62808,0.0001,21.87933]
[1712518051780,68.25,69583.5144,0.0,-0.62811,0.0001,21.87586]
[1712518056813,68.25,69585.3861,0.0,-0.62793,0.0001,21.87973]
[1712518061849,68.24,69581.7447,0.0,-0.62829,0.0001,21.87184]
[1712518066885,68.24,69589.5195,0.0,-0.62754,0.0001,21.88834]
[1712518071919,68.24,69588.6735,0.0,-0.62762,0.0001,21.8866]
[1712518076954,68.25,69585.8602,0.0,-0.62789,0.0001,21.88069]
[1712518081989,68.25,69587.639,0.0,-0.62771,0.0001,21.88454]
[1712518087023,68.25,69579.4016,0.0,-0.62851,0.0001,21.86696]
[1712518092067,68.24,69583.3464,0.0,-0.62814,0.0001,21.87523]
[1712518097102,68.24,69585.5704,0.0,-0.62793,0.0001,21.8798]
[1712518102138,68.24,69582.2588,0.0,-0.62826,0.0001,21.87263]
[1712518107184,68.23,69583.8309,0.0,-0.62811,0.0001,21.87583]
[1712518112218,68.23,69581.301,0.0,-0.62838,0.0001,21.86693]
[1712518117251,68.23,69583.8379,0.0,-0.62815,0.0001,21.87219]
[1712518122286,68.22,69581.5786,0.0,-0.62837,0.0001,21.86726]
[1712518127329,68.22,69583.1574,0.0,-0.62822,0.0001,21.87051]
[1712518132358,68.22,69587.8268,0.0,-0.62778,0.0001,21.88041]
[1712518137391,68.22,69583.3193,0.0,-0.62822,0.0001,21.8707]
[1712518142427,68.21,69582.5749,0.0,-0.62829,0.0001,21.869]
[1712518147461,68.21,69583.1662,0.0,-0.62824,0.0001,21.87014]
[1712518152497,68.21,69586.3552,0.0,-0.62794,0.0001,21.87678]
[1712518155450,68.2,69575.6166,0.0,-0.62898,0.0001,21.85384]
[1712518160555,68.2,69573.1718,0.0,-0.62921,0.0001,21.84856]
[1712518165590,68.2,69576.9548,0.0,-0.62885,0.0001,21.85659]
[1712518170625,68.2,69572.2444,0.0,-0.62931,0.0001,21.84646]
[1712518175660,68.2,69574.9025,0.0,-0.62908,0.0001,21.84871]
[1712518180695,68.2,69574.0017,0.0,-0.62917,0.0001,21.84673]
[1712518185730,68.2,69574.5419,0.0,-0.62912,0.0001,21.84784]
[1712518190766,68.2,69571.0921,0.0,-0.62945,0.0001,21.84041]
[1712518195800,68.2,69573.8213,0.0,-0.62919,0.0001,21.84622]
[1712518200835,68.19,69572.0927,0.0,-0.62936,0.0001,21.84248]
[1712518204864,68.19,69559.5199,0.0,-0.63056,0.0001,21.81543]
[1712518209898,68.19,69563.6804,0.0,-0.63016,0.0001,21.82442]
[1712518214934,68.19,69560.0743,0.0,-0.63051,0.0001,21.81666]
[1712518219969,68.2,69561.3154,0.0,-0.63039,0.0001,21.81936]
[1712518225004,68.2,69559.4729,0.0,-0.63056,0.0001,21.81539]
[1712518230038,68.2,69561.1279,0.0,-0.6304,0.0001,21.81897]
[1712518235077,68.2,69557.0881,0.0,-0.63081,0.0001,21.80688]
[1712518238094,68.2,69549.0625,0.0,-0.63158,0.0001,21.78953]
[1712518243129,68.2,69547.0918,0.0,-0.63176,0.0001,21.78536]
[1712518245143,68.2,69558.3809,0.0,-0.63068,0.0001,21.80984]
[1712518247158,68.2,69570.365,0.0,-0.62953,0.0001,21.83562]
[1712518249172,68.2,69578.6992,0.0,-0.62873,0.0001,21.85342]
[1712518254207,68.2,69580.9142,0.0,-0.62853,0.0001,21.85806]
[1712518259242,68.19,69586.5562,0.0,-0.62799,0.0001,21.86995]
[1712518263270,68.19,69578.5444,0.0,-0.62876,0.0001,21.85282]
[1712518265284,68.19,69568.0836,0.0,-0.62977,0.0001,21.83039]
[1712518270319,68.19,69572.4423,0.0,-0.62935,0.0001,21.83973]
[1712518275356,68.19,69569.3978,0.0,-0.62964,0.0001,21.83317]
[1712518280389,68.19,69569.1501,0.0,-0.62967,0.0001,21.83262]
[1712518285425,68.19,69572.199,0.0,-0.62938,0.0001,21.83914]
[1712518290450,68.19,69573.981,0.0,-0.62921,0.0001,21.84292]
[1712518295499,68.19,69572.2511,0.0,-0.62939,0.0001,21.8358]
[1712518300534,68.19,69574.7473,0.0,-0.62916,0.0001,21.8411]
[1712518305567,68.19,69573.8042,0.0,-0.62925,0.0001,21.83903]
[1712518310602,68.19,69575.1681,0.0,-0.62912,0.0001,21.8419]
[1712518315638,68.18,69576.5872,0.0,-0.62899,0.0001,21.84488]
[1712518320673,68.18,69577.2544,0.0,-0.62893,0.0001,21.84625]
[1712518325706,68.18,69562.1023,0.0,-0.63038,0.0001,21.81368]
[1712518330742,68.18,69559.2427,0.0,-0.63065,0.0001,21.80754]
[1712518335778,68.18,69560.451,0.0,-0.63054,0.0001,21.81017]
[1712518340814,68.18,69561.978,0.0,-0.63039,0.0001,21.81348]
[1712518345850,68.18,69558.1934,0.0,-0.63075,0.0001,21.80534]
[1712518350885,68.18,69550.9533,0.0,-0.63144,0.0001,21.78972]
[1712518355919,68.19,69543.9888,0.0,-0.63212,0.0001,21.7713]
[1712518360954,68.19,69545.1491,0.0,-0.632,0.0001,21.77395]
[1712518365990,68.19,69549.2506,0.0,-0.63161,0.0001,21.78297]
[1712518371025,68.2,69548.5586,0.0,-0.63167,0.0001,21.78158]
[1712518376060,68.2,69550.012,0.0,-0.63152,0.0001,21.78482]
[1712518381100,68.2,69552.8454,0.0,-0.63125,0.0001,21.79103]
[1712518386130,68.2,69548.805,0.0,-0.63163,0.0001,21.78235]
[1712518391165,68.2,69539.0874,0.0,-0.63255,0.0001,21.76133]
[1712518396200,68.21,69541.99,0.0,-0.63227,0.0001,21.7678]
[1712518401234,68.21,69541.719,0.0,-0.63229,0.0001,21.76739]
[1712518406270,68.22,69538.6003,0.0,-0.63258,0.0001,21.76072]
[1712518411305,68.22,69537.1011,0.0,-0.63273,0.0001,21.75422]
[1712518416450,68.22,69536.5367,0.0,-0.63278,0.0001,21.75303]
[1712518422387,68.22,69540.2619,0.0,-0.63243,0.0001,21.76116]
[1712518427421,68.22,69540.0544,0.0,-0.63245,0.0001,21.76068]
[1712518428428,68.22,69519.263,0.0,-0.63444,0.0001,21.71507]
[1712518432456,68.22,69499.5151,0.0,-0.63632,0.0001,21.67126]
[1712518437491,68.22,69498.2407,0.0,-0.63645,0.0001,21.66832]
[1712518442532,68.21,69494.072,0.0,-0.63685,0.0001,21.65886]
[1712518443451,68.21,69478.472,0.0,-0.63834,0.0001,21.62376]
[1712518448573,68.21,69475.0133,0.0,-0.63867,0.0001,21.61587]
[1712518450589,68.21,69461.0646,0.0,-0.64,0.0001,21.58424]
[1712518452450,68.21,69442.6997,0.0,-0.64174,9e-05,21.54227]
[1712518455450,68.21,69450.1832,0.0,-0.64103,9e-05,21.55953]
[1712518457639,68.22,69442.0644,0.0,-0.64179,9e-05,21.54097]
[1712518462672,68.22,69444.4759,0.0,-0.64156,9e-05,21.54667]
[1712518467707,68.22,69423.2678,0.0,-0.64356,9e-05,21.49785]
[1712518469722,68.22,69414.6515,0.0,-0.64438,9e-05,21.47773]
[1712518471736,68.22,69397.7533,0.0,-0.646,9e-05,21.43474]
[1712518476770,68.22,69397.6752,0.0,-0.64602,9e-05,21.43443]
[1712518481806,68.21,69403.4191,0.0,-0.64549,9e-05,21.44766]
[1712518485450,68.21,69394.6714,0.0,-0.64632,9e-05,21.42691]
[1712518490869,68.21,69398.8267,0.0,-0.64594,9e-05,21.43653]
[1712518495904,68.2,69398.4978,0.0,-0.64598,9e-05,21.43557]
[1712518500939,68.2,69398.8156,0.0,-0.64595,9e-05,21.43612]
[1712518505975,68.2,69405.5286,0.0,-0.64532,9e-05,21.45176]
[1712518511011,68.2,69405.8755,0.0,-0.64529,9e-05,21.45259]
[1712518512450,68.2,69413.6101,0.0,-0.64456,9e-05,21.47066]
[1712518515450,68.2,69422.1454,0.0,-0.64374,9e-05,21.49071]
[1712518521081,68.2,69427.6843,0.0,-0.64321,9e-05,21.50376]
[1712518524101,68.21,69416.7282,0.0,-0.64424,9e-05,21.47838]
[1712518529137,68.21,69414.93,0.0,-0.64441,9e-05,21.4742]
[1712518534171,68.21,69421.1691,0.0,-0.64383,9e-05,21.48554]
[1712518539206,68.21,69420.5532,0.0,-0.64388,9e-05,21.48433]
[1712518542228,68.22,69432.7579,0.0,-0.64272,9e-05,21.51272]
[1712518547262,68.22,69436.9634,0.0,-0.64231,9e-05,21.52253]
[1712518552298,68.22,69441.6266,0.0,-0.64187,9e-05,21.53335]
[1712518557333,68.22,69440.3175,0.0,-0.64199,9e-05,21.53041]
[1712518562369,68.22,69437.9353,0.0,-0.64221,9e-05,21.52502]
[1712518567406,68.23,69437.6696,0.0,-0.64223,9e-05,21.5246]
[1712518572439,68.23,69438.0373,0.0,-0.64218,9e-05,21.52564]
[1712518577473,68.24,69437.079,0.0,-0.64226,9e-05,21.52364]
[1712518582508,68.24,69441.004,0.0,-0.64188,9e-05,21.53289]
[1712518587543,68.24,69441.2786,0.0,-0.64185,9e-05,21.53369]
[1712518592579,68.25,69442.5661,0.0,-0.64174,9e-05,21.53338]
[1712518598621,68.25,69442.1746,0.0,-0.64177,9e-05,21.53268]
[1712518603656,68.26,69441.6427,0.0,-0.64181,9e-05,21.53163]
[1712518608702,68.26,69446.4764,0.0,-0.64134,9e-05,21.54286]
[1712518613736,68.26,69446.6041,0.0,-0.64132,9e-05,21.54328]
[1712518618772,68.26,69447.7251,0.0,-0.64121,9e-05,21.54597]
[1712518623805,68.27,69446.8571,0.0,-0.64129,9e-05,21.54409]
[1712518628843,68.27,69417.4096,0.0,-0.64407,9e-05,21.47628]
[1712518630856,68.27,69427.8338,0.0,-0.64308,9e-05,21.50058]
[1712518635891,68.28,69420.4085,0.0,-0.64377,9e-05,21.48366]
[1712518640927,68.28,69422.6276,0.0,-0.64355,9e-05,21.48908]
[1712518645961,68.29,69425.9315,0.0,-0.64323,9e-05,21.49692]
[1712518650996,68.29,69419.5609,0.0,-0.64382,9e-05,21.48236]
[1712518656032,68.3,69419.2803,0.0,-0.64386,9e-05,21.47849]
[1712518658045,68.3,69443.2081,0.0,-0.64158,9e-05,21.5338]
[1712518659052,68.3,69455.2376,0.0,-0.64044,9e-05,21.56131]
[1712518662073,68.3,69431.1342,0.0,-0.64273,9e-05,21.50612]
[1712518663080,68.3,69421.5604,0.0,-0.64363,9e-05,21.48403]
[1712518666100,68.3,69412.776,0.0,-0.64446,9e-05,21.46374]
[1712518667108,68.3,69403.9091,0.0,-0.64529,9e-05,21.44303]
[1712518672143,68.3,69404.7017,0.0,-0.64522,9e-05,21.44492]
[1712518675162,68.3,69414.4052,0.0,-0.6443,9e-05,21.46762]
[1712518679192,68.31,69431.5483,0.0,-0.64267,9e-05,21.50751]
[1712518680199,68.31,69442.1394,0.0,-0.64166,9e-05,21.5319]
[1712518685233,68.31,69443.1816,0.0,-0.64155,9e-05,21.53443]
[1712518690272,68.31,69433.0379,0.0,-0.64251,9e-05,21.51127]
[1712518692282,68.32,69425.2604,0.0,-0.64324,9e-05,21.49341]
[1712518697318,68.32,69427.6197,0.0,-0.643,9e-05,21.49913]
[1712518702353,68.33,69428.419,0.0,-0.64292,9e-05,21.50121]
[1712518707388,68.33,69423.8412,0.0,-0.64334,9e-05,21.49088]
[1712518711417,68.33,69412.2371,0.0,-0.64446,9e-05,21.46061]
[1712518716452,68.33,69406.5027,0.0,-0.64501,9e-05,21.44688]
[1712518721490,68.32,69406.3601,0.0,-0.64504,9e-05,21.44621]
[1712518726520,68.31,69411.3797,0.0,-0.64459,9e-05,21.45756]
[1712518729543,68.31,69402.3752,0.0,-0.64545,9e-05,21.43632]
[1712518734577,68.3,69398.1347,0.0,-0.64586,9e-05,21.42612]
[1712518739612,68.3,69412.2123,0.0,-0.64454,9e-05,21.45886]
[1712518744647,68.3,69413.2635,0.0,-0.64443,9e-05,21.46142]
[1712518749684,68.3,69412.2118,0.0,-0.64454,9e-05,21.45888]
[1712518754719,68.29,69407.114,0.0,-0.64503,9e-05,21.44664]
[1712518759753,68.29,69406.5234,0.0,-0.64509,9e-05,21.4452]
[1712518764790,68.29,69407.075,0.0,-0.64504,9e-05,21.44642]
[1712518769824,68.29,69410.5245,0.0,-0.64472,9e-05,21.45439]
[1712518773858,68.29,69418.6214,0.0,-0.64397,9e-05,21.46993]
[1712518779450,68.3,69409.6502,0.0,-0.64481,9e-05,21.44928]
[1712518784935,68.3,69403.6968,0.0,-0.64537,9e-05,21.43549]
[1712518789970,68.3,69402.4084,0.0,-0.64549,9e-05,21.43244]
[1712518795007,68.3,69403.2143,0.0,-0.64542,9e-05,21.4343]
[1712518800041,68.3,69406.5219,0.0,-0.64511,9e-05,21.44197]
[1712518805076,68.3,69408.376,0.0,-0.64493,9e-05,21.44624]
[1712518810112,68.3,69414.1644,0.0,-0.64438,9e-05,21.45977]
[1712518815148,68.29,69410.1068,0.0,-0.64477,9e-05,21.45022]
[1712518820181,68.29,69411.1232,0.0,-0.64468,9e-05,21.4525]
[1712518825217,68.3,69408.7295,0.0,-0.64489,9e-05,21.44721]
[1712518830253,68.3,69411.6122,0.0,-0.64461,9e-05,21.4542]
[1712518836294,68.31,69413.8949,0.0,-0.6444,9e-05,21.45638]
[1712518841328,68.31,69413.159,0.0,-0.64446,9e-05,21.45492]
[1712518846364,68.32,69427.5074,0.0,-0.64309,9e-05,21.48843]
[1712518851399,68.32,69430.2045,0.0,-0.64282,9e-05,21.49491]
[1712518856434,68.33,69422.6186,0.0,-0.64353,9e-05,21.47762]
[1712518861468,68.34,69420.9018,0.0,-0.64368,9e-05,21.47395]
[1712518866504,68.34,69421.3828,0.0,-0.64362,9e-05,21.47537]
[1712518871540,68.35,69419.377,0.0,-0.64379,9e-05,21.47105]
[1712518876575,68.35,69422.0903,0.0,-0.64352,9e-05,21.47763]
[1712518881610,68.36,69423.0752,0.0,-0.64341,9e-05,21.48019]
[1712518886643,68.37,69424.9379,0.0,-0.64322,9e-05,21.48476]
[1712518891678,68.37,69425.7271,0.0,-0.64316,9e-05,21.48342]
[1712518896714,68.38,69422.8366,0.0,-0.64342,9e-05,21.47701]
[1712518901748,68.38,69417.8783,0.0,-0.64387,9e-05,21.46581]
[1712518906784,68.39,69418.0379,0.0,-0.64384,9e-05,21.4665]
[1712518911818,68.4,69421.2099,0.0,-0.64353,9e-05,21.47415]
[1712518916853,68.4,69422.7023,0.0,-0.64337,9e-05,21.47793]
[1712518919873,68.4,69431.5789,0.0,-0.64253,9e-05,21.49856]
[1712518924909,68.41,69432.9102,0.0,-0.64239,9e-05,21.5018]
[1712518929945,68.41,69428.4935,0.0,-0.6428,9e-05,21.49182]
[1712518934979,68.42,69431.0053,0.0,-0.64255,9e-05,21.49782]
[1712518941021,68.42,69429.6758,0.0,-0.64267,9e-05,21.495]
[1712518946058,68.43,69430.2978,0.0,-0.6426,9e-05,21.49663]
[1712518951094,68.43,69423.6857,0.0,-0.64324,9e-05,21.47819]
[1712518956128,68.44,69425.1958,0.0,-0.64308,9e-05,21.48193]
[1712518961165,68.44,69428.8672,0.0,-0.64272,9e-05,21.49061]
[1712518964185,68.44,69442.1472,0.0,-0.64146,9e-05,21.52119]
[1712518968218,68.44,69433.8328,0.0,-0.64224,9e-05,21.50221]
[1712518974260,68.45,69434.6192,0.0,-0.64216,9e-05,21.50418]
[1712518979295,68.45,69437.2373,0.0,-0.64191,9e-05,21.51032]
[1712518984330,68.45,69435.3841,0.0,-0.64208,9e-05,21.50622]
[1712518989367,68.46,69435.3107,0.0,-0.64208,9e-05,21.50619]
[1712518994400,68.46,69435.5807,0.0,-0.64204,9e-05,21.50696]
[1712519001450,68.46,69437.1981,0.0,-0.64188,9e-05,21.51086]
[1712519006483,68.47,69438.1201,0.0,-0.64179,9e-05,21.5131]
[1712519011522,68.47,69437.049,0.0,-0.64191,9e-05,21.50735]
[1712519016556,68.47,69435.3677,0.0,-0.64206,9e-05,21.50363]
[1712519021591,68.47,69437.542,0.0,-0.64185,9e-05,21.50875]
[1712519026626,68.48,69435.7805,0.0,-0.64201,9e-05,21.50484]
[1712519031661,68.48,69437.8039,0.0,-0.64181,9e-05,21.50961]
[1712519036696,68.48,69435.905,0.0,-0.64198,9e-05,21.50539]
[1712519042739,68.49,69437.0927,0.0,-0.64186,9e-05,21.50827]
[1712519047772,68.49,69430.6078,0.0,-0.64247,9e-05,21.49352]
[1712519048781,68.49,69422.4308,0.0,-0.64324,9e-05,21.4747]
[1712519051801,68.49,69402.4155,0.0,-0.64514,9e-05,21.42816]
[1712519056837,68.49,69401.3412,0.0,-0.64524,9e-05,21.42557]
[1712519061873,68.48,69404.7471,0.0,-0.64493,9e-05,21.43339]
[1712519066908,68.48,69405.2605,0.0,-0.64488,9e-05,21.43447]
[1712519071942,68.48,69401.3285,0.0,-0.64528,9e-05,21.42177]
[1712519077984,68.48,69401.0806,0.0,-0.64531,9e-05,21.42109]
[1712519083020,68.47,69400.8405,0.0,-0.64534,9e-05,21.42043]
[1712519088057,68.47,69399.2286,0.0,-0.64549,9e-05,21.4166]
[1712519093090,68.47,69401.0232,0.0,-0.64533,9e-05,21.42072]
[1712519098125,68.47,69404.0521,0.0,-0.64504,9e-05,21.4277]
[1712519103160,68.47,69401.1088,0.0,-0.64533,9e-05,21.42075]
[1712519108203,68.47,69399.7556,0.0,-0.64546,9e-05,21.41752]
[1712519114251,68.47,69400.2278,0.0,-0.64542,9e-05,21.41854]
[1712519120292,68.46,69403.884,0.0,-0.64508,9e-05,21.42696]
[1712519125329,68.46,69402.5627,0.0,-0.64521,9e-05,21.42379]
[1712519130363,68.46,69403.6592,0.0,-0.64511,9e-05,21.42626]
[1712519132378,68.46,69413.7179,0.0,-0.64418,9e-05,21.44623]
[1712519134392,68.46,69424.1502,0.0,-0.64319,9e-05,21.47043]
[1712519139426,68.46,69425.5342,0.0,-0.64305,9e-05,21.47372]
[1712519144461,68.47,69418.1057,0.0,-0.64375,9e-05,21.45667]
[1712519149496,68.47,69418.7193,0.0,-0.64368,9e-05,21.45825]
[1712519154530,68.47,69417.8685,0.0,-0.64376,9e-05,21.45643]
[1712519159566,68.47,69418.6477,0.0,-0.64368,9e-05,21.45838]
[1712519163450,68.47,69409.0499,0.0,-0.64458,9e-05,21.43611]
[1712519168630,68.47,69405.555,0.0,-0.64492,9e-05,21.42786]
[1712519173664,68.47,69405.7289,0.0,-0.64491,9e-05,21.42816]
[1712519178698,68.47,69404.3441,0.0,-0.64505,9e-05,21.42482]
[1712519182727,68.47,69393.5331,0.0,-0.64607,9e-05,21.39949]
[1712519187763,68.47,69393.215,0.0,-0.6461,9e-05,21.39874]
[1712519193450,68.47,69392.5556,0.0,-0.64618,9e-05,21.39374]
[1712519198841,68.46,69384.5319,0.0,-0.64695,9e-05,21.3748]
[1712519203874,68.46,69380.2168,0.0,-0.64736,9e-05,21.36445]
[1712519208908,68.46,69382.1883,0.0,-0.64718,9e-05,21.36892]
[1712519213954,68.45,69379.9509,0.0,-0.6474,9e-05,21.36346]
[1712519218990,68.45,69379.9515,0.0,-0.64741,9e-05,21.36329]
[1712519224027,68.45,69378.8612,0.0,-0.64752,9e-05,21.36057]
[1712519229060,68.44,69383.143,0.0,-0.64712,9e-05,21.3705]
[1712519231074,68.44,69394.3262,0.0,-0.64607,9e-05,21.39682]
[1712519235101,68.44,69401.9719,0.0,-0.64535,9e-05,21.41469]
[1712519240136,68.44,69407.5782,0.0,-0.64482,9e-05,21.42771]
[1712519245170,68.44,69400.3456,0.0,-0.6455,9e-05,21.41079]
[1712519250206,68.44,69402.6983,0.0,-0.64528,9e-05,21.41625]
[1712519255242,68.44,69402.5746,0.0,-0.64532,9e-05,21.41248]
[1712519260278,68.44,69409.5857,0.0,-0.64466,9e-05,21.42875]
[1712519262291,68.44,69402.0474,0.0,-0.64537,9e-05,21.41115]
[1712519267326,68.44,69409.1263,0.0,-0.64471,9e-05,21.42763]
[1712519272367,68.44,69412.8506,0.0,-0.64435,9e-05,21.43643]
[1712519274381,68.44,69423.5509,0.0,-0.64333,9e-05,21.46129]
[1712519279415,68.45,69423.2355,0.0,-0.64335,9e-05,21.46072]
[1712519284451,68.45,69423.1635,0.0,-0.64335,9e-05,21.46072]
[1712519289486,68.45,69429.6735,0.0,-0.64273,9e-05,21.47587]
[1712519294522,68.46,69438.6795,0.0,-0.64187,9e-05,21.49676]
[1712519296534,68.46,69430.6091,0.0,-0.64263,9e-05,21.4783]
[1712519297541,68.46,69419.6444,0.0,-0.64366,9e-05,21.45303]
[1712519299556,68.46,69411.0629,0.0,-0.64447,9e-05,21.43314]
[1712519302576,68.46,69400.9632,0.0,-0.64543,9e-05,21.40956]
[1712519306604,68.46,69409.027,0.0,-0.64467,9e-05,21.42831]
[1712519309625,68.46,69416.9942,0.0,-0.64392,9e-05,21.44673]
[1712519314663,68.45,69411.2554,0.0,-0.64449,9e-05,21.42986]
[1712519319450,68.45,69403.0999,0.0,-0.64527,9e-05,21.4108]
[1712519324730,68.45,69398.2778,0.0,-0.64572,9e-05,21.3995]
[1712519329768,68.45,69401.5346,0.0,-0.64542,9e-05,21.4071]
[1712519334800,68.45,69399.3137,0.0,-0.64563,9e-05,21.40189]
[1712519339837,68.45,69417.8844,0.0,-0.64387,9e-05,21.44513]
[1712519341852,68.45,69425.7051,0.0,-0.64313,9e-05,21.46328]
[1712519346888,68.45,69422.9765,0.0,-0.64338,9e-05,21.45713]
[1712519351922,68.46,69419.9933,0.0,-0.64365,9e-05,21.4504]
[1712519356959,68.46,69413.3408,0.0,-0.64428,9e-05,21.43497]
[1712519361994,68.46,69415.1027,0.0,-0.64412,9e-05,21.43893]
[1712519367027,68.45,69418.2361,0.0,-0.64383,9e-05,21.44611]
[1712519372062,68.46,69415.7159,0.0,-0.64408,9e-05,21.437]
[1712519378104,68.46,69414.6767,0.0,-0.64417,9e-05,21.43484]
[1712519383140,68.47,69417.5933,0.0,-0.64388,9e-05,21.44179]
[1712519388174,68.47,69417.0567,0.0,-0.64393,9e-05,21.44074]
[1712519393211,68.47,69418.889,0.0,-0.64374,9e-05,21.44518]
[1712519398244,68.48,69416.5634,0.0,-0.64395,9e-05,21.43998]
[1712519403281,68.48,69415.7389,0.0,-0.64402,9e-05,21.43826]
[1712519408313,68.49,69413.9211,0.0,-0.64418,9e-05,21.43427]
[1712519412450,68.49,69421.4735,0.0,-0.64346,9e-05,21.45194]
[1712519418384,68.49,69418.5768,0.0,-0.64373,9e-05,21.44545]
[1712519424427,68.5,69422.892,0.0,-0.64331,9e-05,21.4556]
[1712519427447,68.5,69414.8358,0.0,-0.64407,9e-05,21.43707]
[1712519433450,68.5,69413.7065,0.0,-0.6442,9e-05,21.4309]
[1712519435502,68.5,69397.9759,0.0,-0.64569,9e-05,21.39413]
[1712519440542,68.49,69401.0946,0.0,-0.64541,9e-05,21.40109]
[1712519445577,68.48,69404.5122,0.0,-0.64511,9e-05,21.40873]
[1712519450613,68.48,69400.6498,0.0,-0.64549,9e-05,21.39939]
[1712519455648,68.47,69400.6674,0.0,-0.6455,9e-05,21.39913]
[1712519460683,68.46,69394.3539,0.0,-0.64611,9e-05,21.38406]
[1712519465728,68.46,69386.9895,0.0,-0.64682,9e-05,21.36653]
[1712519470763,68.45,69384.822,0.0,-0.64703,9e-05,21.36122]
[1712519475800,68.45,69387.1902,0.0,-0.64681,9e-05,21.36661]
[1712519480833,68.45,69383.3227,0.0,-0.64719,9e-05,21.35731]
[1712519485868,68.44,69388.3464,0.0,-0.64672,9e-05,21.36896]
[1712519490903,68.44,69391.7553,0.0,-0.64641,9e-05,21.37676]
[1712519495939,68.43,69399.3963,0.0,-0.64572,9e-05,21.39097]
[1712519499967,68.43,69391.5096,0.0,-0.64648,9e-05,21.37229]
[1712519502987,68.43,69383.4658,0.0,-0.64724,9e-05,21.35325]
[1712519508022,68.43,69381.4874,0.0,-0.64743,9e-05,21.34844]
[1712519513057,68.42,69381.1945,0.0,-0.64747,9e-05,21.34761]
[1712519518092,68.42,69382.0204,0.0,-0.6474,9e-05,21.34943]
[1712519522120,68.42,69374.1929,0.0,-0.64814,9e-05,21.33083]
[1712519527156,68.42,69370.477,0.0,-0.64849,9e-05,21.32196]
[1712519531185,68.42,69321.9334,0.0,-0.65306,9e-05,21.20535]
[1712519532191,68.42,69273.5212,0.0,-0.6576,9e-05,21.08646]
[1712519533197,68.42,69250.9839,0.0,-0.6597,9e-05,21.03022]
[1712519535214,68.42,69239.0888,0.0,-0.66082,9e-05,21.00017]
[1712519539240,68.41,69258.4423,0.0,-0.65903,9e-05,21.04848]
[1712519544275,68.41,69258.9102,0.0,-0.659,9e-05,21.04919]
[1712519545282,68.4,69266.5666,0.0,-0.65829,9e-05,21.06829]
[1712519547296,68.4,69276.4395,0.0,-0.65736,9e-05,21.09281]
[1712519549311,68.4,69250.1912,0.0,-0.65982,9e-05,21.02727]
[1712519551325,68.4,69238.485,0.0,-0.66094,9e-05,20.99427]
[1712519553339,68.4,69228.0477,0.0,-0.66191,9e-05,20.96779]
[1712519557367,68.4,69202.7622,0.0,-0.66427,9e-05,20.9032]
[1712519559414,68.4,69224.481,0.0,-0.66225,9e-05,20.95857]
[1712519562401,68.4,69205.2622,0.0,-0.66405,9e-05,20.90949]
[1712519563411,68.4,69171.2938,0.0,-0.6672,9e-05,20.8219]
[1712519564416,68.4,69148.3887,0.0,-0.66932,9e-05,20.76225]
[1712519568445,68.4,69156.8775,0.0,-0.66852,9e-05,20.78467]
[1712519569452,68.4,69171.4206,0.0,-0.66717,9e-05,20.82262]
[1712519570458,68.4,69182.7502,0.0,-0.66612,9e-05,20.85201]
[1712519572473,68.41,69172.0428,0.0,-0.66711,9e-05,20.82438]
[1712519577450,68.41,69163.1371,0.0,-0.66792,9e-05,20.80156]
[1712519578513,68.41,69151.9281,0.0,-0.66895,9e-05,20.7724]
[1712519581535,68.42,69144.4608,0.0,-0.66964,9e-05,20.75298]
[1712519582541,68.42,69136.2406,0.0,-0.6704,9e-05,20.7314]
[1712519585562,68.42,69150.3636,0.0,-0.66909,9e-05,20.76858]
[1712519587576,68.42,69158.8064,0.0,-0.6683,9e-05,20.79086]
[1712519591606,68.43,69146.5654,0.0,-0.66941,9e-05,20.75925]
[1712519594625,68.43,69137.7714,0.0,-0.67022,9e-05,20.73634]
[1712519599660,68.43,69131.3941,0.0,-0.6708,9e-05,20.71976]
[1712519600667,68.43,69116.4072,0.0,-0.67218,9e-05,20.6802]
[1712519602682,68.44,69092.1661,0.0,-0.6744,9e-05,20.6158]
[1712519603688,68.44,69074.4725,0.0,-0.67602,9e-05,20.56843]
[1712519605713,68.44,69063.744,0.0,-0.67699,9e-05,20.53982]
[1712519607450,68.45,69076.807,0.0,-0.67578,9e-05,20.57544]
[1712519608737,68.45,69092.8166,0.0,-0.6743,9e-05,20.6187]
[1712519613450,68.46,69073.5766,0.0,-0.67607,9e-05,20.56406]
[1712519613770,68.46,69053.7938,0.0,-0.67787,9e-05,20.51076]
[1712519615785,68.47,69040.7747,0.0,-0.67906,9e-05,20.47556]
[1712519616451,68.47,69030.4498,0.0,-0.67999,9e-05,20.44761]
[1712519618808,68.48,69038.1914,0.0,-0.67925,9e-05,20.46957]
[1712519620823,68.49,69056.5034,0.0,-0.67756,9e-05,20.51982]
[1712519622834,68.49,69064.8575,0.0,-0.67678,9e-05,20.54282]
[1712519623840,68.5,69075.5062,0.0,-0.6758,9e-05,20.5717]
[1712519624850,68.5,69085.4425,0.0,-0.67488,9e-05,20.59853]
[1712519625854,68.5,69098.2255,0.0,-0.6737,9e-05,20.63283]
[1712519627869,68.5,69084.1003,0.0,-0.67499,9e-05,20.59529]
[1712519629883,68.51,69096.1207,0.0,-0.67388,9e-05,20.62769]
[1712519633910,68.51,69108.1555,0.0,-0.67275,9e-05,20.66015]
[1712519636936,68.52,69100.6528,0.0,-0.67343,9e-05,20.64048]
[1712519639959,68.52,69111.3402,0.0,-0.67244,9e-05,20.66915]
[1712519643984,68.53,69100.1363,0.0,-0.67346,9e-05,20.63972]
[1712519648015,68.53,69114.9613,0.0,-0.67208,9e-05,20.67946]
[1712519649021,68.53,69125.3799,0.0,-0.67112,9e-05,20.70705]
[1712519651034,68.54,69137.0338,0.0,-0.67003,9e-05,20.73799]
[1712519656069,68.55,69118.9505,0.0,-0.67167,9e-05,20.69103]
[1712519657077,68.55,69109.347,0.0,-0.67255,9e-05,20.66579]
[1712519661105,68.55,69092.4205,0.0,-0.67409,9e-05,20.62108]
[1712519662111,68.56,69085.078,0.0,-0.67476,9e-05,20.60157]
[1712519663120,68.56,69076.7377,0.0,-0.67552,9e-05,20.57936]
[1712519665132,68.56,69058.2994,0.0,-0.67719,9e-05,20.53001]
[1712519668154,68.57,69068.3988,0.0,-0.67625,9e-05,20.55782]
[1712519673189,68.58,69039.9462,0.0,-0.67884,9e-05,20.47814]
[1712519676209,68.59,69048.56,0.0,-0.67803,9e-05,20.50222]
[1712519679231,68.6,69063.9515,0.0,-0.6766,9e-05,20.54442]
[1712519682252,68.61,69051.3373,0.0,-0.67773,9e-05,20.51086]
[1712519687287,68.62,69051.4657,0.0,-0.67768,9e-05,20.51222]
[1712519688294,68.63,69043.5309,0.0,-0.6784,9e-05,20.49092]
[1712519689300,68.63,69036.4317,0.0,-0.67904,9e-05,20.47185]
[1712519692322,68.64,69060.9967,0.0,-0.67677,9e-05,20.53904]
[1712519694336,68.64,69077.1763,0.0,-0.67528,9e-05,20.58285]
[1712519697358,68.65,69088.4299,0.0,-0.67423,9e-05,20.61332]
[1712519699370,68.65,69100.2571,0.0,-0.67314,9e-05,20.64501]
[1712519702392,68.65,69112.8762,0.0,-0.67197,9e-05,20.67868]
[1712519703398,68.66,69097.5312,0.0,-0.67337,9e-05,20.63821]
[1712519704406,68.66,69089.1431,0.0,-0.67414,9e-05,20.61605]
[1712519706419,68.66,69096.6192,0.0,-0.67344,9e-05,20.63623]
[1712519708433,68.67,69108.8685,0.0,-0.67231,9e-05,20.66887]
[1712519710448,68.67,69119.0625,0.0,-0.67136,9e-05,20.69601]
[1712519711454,68.67,69128.5134,0.0,-0.67049,9e-05,20.72101]
[1712519713469,68.67,69120.0228,0.0,-0.67126,9e-05,20.69892]
[1712519716527,68.68,69131.8556,0.0,-0.67016,9e-05,20.73042]
[1712519718450,68.68,69139.5863,0.0,-0.66943,9e-05,20.75087]
[1712519720553,68.69,69123.5756,0.0,-0.6709,9e-05,20.70915]
[1712519725588,68.7,69123.8344,0.0,-0.67085,9e-05,20.7105]
[1712519730623,68.71,69129.6643,0.0,-0.67029,9e-05,20.72644]
[1712519732638,68.71,69139.7949,0.0,-0.66937,9e-05,20.74965]
[1712519737674,68.72,69137.4073,0.0,-0.66957,9e-05,20.74393]
[1712519740695,68.72,69153.7814,0.0,-0.66805,9e-05,20.78684]
[1712519743715,68.73,69170.8942,0.0,-0.66646,9e-05,20.83145]
[1712519745451,68.73,69158.7504,0.0,-0.66757,9e-05,20.80022]
[1712519747742,68.73,69147.9511,0.0,-0.66856,9e-05,20.77234]
[1712519751450,68.74,69158.2115,0.0,-0.6676,9e-05,20.79928]
[1712519755801,68.74,69167.5542,0.0,-0.66673,9e-05,20.82375]
[1712519760833,68.75,69161.5997,0.0,-0.66726,9e-05,20.80879]
[1712519764867,68.76,69145.8677,0.0,-0.66869,9e-05,20.76855]
[1712519769898,68.76,69149.97,0.0,-0.6683,9e-05,20.7796]
[1712519774933,68.77,69155.0279,0.0,-0.66781,9e-05,20.79308]
[1712519779967,68.77,69163.147,0.0,-0.66705,9e-05,20.81437]
[1712519783997,68.78,69179.3917,0.0,-0.66554,9e-05,20.85654]
[1712519786010,68.78,69187.4635,0.0,-0.66478,9e-05,20.87743]
[1712519788025,68.79,69199.0799,0.0,-0.6637,9e-05,20.90722]
[1712519793058,68.79,69203.3044,0.0,-0.66332,9e-05,20.91484]
[1712519798094,68.8,69217.4456,0.0,-0.662,9e-05,20.95092]
[1712519799102,68.8,69226.2643,0.0,-0.66118,9e-05,20.97316]
[1712519802121,68.8,69236.7426,0.0,-0.66019,9e-05,20.99979]
[1712519805143,68.81,69246.8508,0.0,-0.65924,9e-05,21.0253]
[1712519810180,68.81,69240.1809,0.0,-0.65985,9e-05,21.00899]
[1712519811187,68.81,69217.8229,0.0,-0.66192,9e-05,20.95291]
[1712519814207,68.82,69230.3279,0.0,-0.66076,9e-05,20.98448]
[1712519816222,68.82,69244.1397,0.0,-0.65946,9e-05,21.01921]
[1712519819240,68.82,69234.429,0.0,-0.66035,9e-05,20.99523]
[1712519820247,68.82,69245.8689,0.0,-0.65929,9e-05,21.02388]
[1712519823273,68.83,69256.5471,0.0,-0.65829,9e-05,21.05062]
[1712519827297,68.83,69243.7405,0.0,-0.65947,9e-05,21.01905]
[1712519830320,68.83,69230.8031,0.0,-0.66066,9e-05,20.98681]
[1712519831324,68.83,69218.8084,0.0,-0.66177,9e-05,20.9567]
[1712519835353,68.84,69210.7474,0.0,-0.66251,9e-05,20.93652]
[1712519837366,68.84,69224.1458,0.0,-0.66127,9e-05,20.97036]
[1712519842401,68.84,69230.0713,0.0,-0.66072,9e-05,20.98535]
[1712519843408,68.84,69239.0688,0.0,-0.65988,9e-05,21.00786]
[1712519847437,68.84,69247.5134,0.0,-0.65909,9e-05,21.02909]
[1712519852473,68.85,69250.1956,0.0,-0.65885,9e-05,21.03262]
[1712519857508,68.85,69254.1754,0.0,-0.65846,9e-05,21.04282]
[1712519862540,68.86,69250.2242,0.0,-0.65882,9e-05,21.03335]
[1712519864555,68.86,69259.5559,0.0,-0.65794,9e-05,21.0566]
[1712519868450,68.87,69229.3671,0.0,-0.66074,9e-05,20.98172]
[1712519869591,68.87,69244.4525,0.0,-0.65933,9e-05,21.01948]
[1712519874625,68.88,69244.1969,0.0,-0.65934,9e-05,21.01926]
[1712519879661,68.88,69245.8358,0.0,-0.65917,9e-05,21.02374]
[1712519882683,68.88,69222.3039,0.0,-0.66135,9e-05,20.965]
[1712519887717,68.89,69222.4339,0.0,-0.66133,9e-05,20.96544]
[1712519892752,68.89,69219.5528,0.0,-0.66159,9e-05,20.95831]
[1712519893759,68.89,69209.1304,0.0,-0.66256,9e-05,20.93208]
[1712519895450,68.89,69196.0387,0.0,-0.66376,9e-05,20.89904]
[1712519898450,68.89,69188.8414,0.0,-0.66442,9e-05,20.88095]
[1712519903828,68.9,69178.3436,0.0,-0.66537,9e-05,20.85458]
[1712519906850,68.9,69166.653,0.0,-0.66644,9e-05,20.82471]
[1712519910450,68.91,69156.7311,0.0,-0.66735,9e-05,20.79927]
[1712519915913,68.91,69161.23,0.0,-0.66695,9e-05,20.8076]
[1712519917926,68.91,69178.4262,0.0,-0.66536,9e-05,20.85194]
[1712519920947,68.92,69187.2422,0.0,-0.66454,9e-05,20.87471]
[1712519925982,68.92,69184.0366,0.0,-0.66481,9e-05,20.86702]
[1712519931017,68.93,69184.9721,0.0,-0.66471,9e-05,20.86988]
[1712519933041,68.93,69174.2015,0.0,-0.66569,9e-05,20.84254]
[1712519934044,68.94,69166.7246,0.0,-0.66638,9e-05,20.82338]
[1712519939080,68.94,69164.2137,0.0,-0.66661,9e-05,20.81704]
[1712519944114,68.94,69163.626,0.0,-0.66666,9e-05,20.81567]
[1712519945121,68.94,69171.3633,0.0,-0.66594,9e-05,20.83558]
[1712519950156,68.94,69173.3067,0.0,-0.66575,9e-05,20.84081]
[1712519955190,68.95,69176.0245,0.0,-0.66548,9e-05,20.84831]
[1712519960226,68.96,69183.7556,0.0,-0.66475,9e-05,20.86856]
[1712519965262,68.97,69184.2611,0.0,-0.66468,9e-05,20.87029]
[1712519970297,68.97,69187.1189,0.0,-0.6644,9e-05,20.87798]
[1712519975332,68.98,69189.7434,0.0,-0.66417,9e-05,20.88157]
[1712519976339,68.98,69197.3854,0.0,-0.66346,9e-05,20.90103]
[1712519981373,68.99,69195.4676,0.0,-0.66362,9e-05,20.8965]
[1712519986408,68.99,69181.7254,0.0,-0.66488,9e-05,20.86191]
[1712519991444,69.0,69179.3865,0.0,-0.66507,9e-05,20.85641]
[1712519996479,69.01,69184.3231,0.0,-0.6646,9e-05,20.86945]
[1712520001516,69.01,69183.8342,0.0,-0.66463,9e-05,20.86862]
[1712520003450,69.02,69175.3005,0.0,-0.66541,9e-05,20.84703]
[1712520008564,69.02,69172.6494,0.0,-0.66563,9e-05,20.84073]
[1712520013600,69.03,69152.4994,0.0,-0.66747,9e-05,20.78935]
[1712520014608,69.03,69129.6069,0.0,-0.66957,9e-05,20.73002]
[1712520015451,69.03,69120.6601,0.0,-0.67039,9e-05,20.70669]
[1712520016620,69.03,69094.371,0.0,-0.6728,9e-05,20.63772]
[1712520018451,69.03,69082.8372,0.0,-0.67385,9e-05,20.60735]
[1712520019642,69.03,69093.4225,0.0,-0.67288,9e-05,20.6354]
[1712520022662,69.04,69084.9197,0.0,-0.67365,9e-05,20.6131]
[1712520025684,69.04,69096.4835,0.0,-0.67258,9e-05,20.64384]
[1712520027450,69.04,69104.6497,0.0,-0.67183,9e-05,20.66541]
[1712520029713,69.04,69116.2481,0.0,-0.67077,9e-05,20.69584]
[1712520030450,69.04,69129.2768,0.0,-0.66958,9e-05,20.72983]
[1712520032733,69.04,69140.8175,0.0,-0.66854,9e-05,20.75643]
[1712520034750,69.04,69158.2748,0.0,-0.66693,9e-05,20.80157]
[1712520035755,69.04,69150.0534,0.0,-0.66768,9e-05,20.78042]
[1712520040790,69.05,69147.3889,0.0,-0.66792,9e-05,20.77384]
[1712520043811,69.05,69134.4149,0.0,-0.6691,9e-05,20.74042]
[1712520048845,69.06,69136.9794,0.0,-0.66885,9e-05,20.7474]
[1712520053881,69.06,69136.3115,0.0,-0.6689,9e-05,20.74601]
[1712520057450,69.07,69148.9884,0.0,-0.66772,9e-05,20.77914]
[1712520060450,69.07,69156.5588,0.0,-0.66702,9e-05,20.7989]
[1712520065964,69.08,69151.7143,0.0,-0.66745,9e-05,20.78681]
[1712520066450,69.08,69144.1285,0.0,-0.66814,9e-05,20.76728]
[1712520067978,69.08,69151.8183,0.0,-0.66743,9e-05,20.78717]
[1712520068986,69.08,69142.257,0.0,-0.66831,9e-05,20.76254]
[1712520074021,69.08,69135.7614,0.0,-0.66889,9e-05,20.74604]
[1712520077042,69.09,69148.1551,0.0,-0.66774,9e-05,20.77844]
[1712520078451,69.09,69178.8013,0.0,-0.66491,9e-05,20.85721]
[1712520084090,69.1,69179.8614,0.0,-0.6648,9e-05,20.86023]
[1712520090133,69.1,69181.5703,0.0,-0.66463,9e-05,20.86493]
[1712520095167,69.11,69189.5492,0.0,-0.66391,9e-05,20.88199]
[1712520100214,69.11,69195.647,0.0,-0.66333,9e-05,20.89769]
[1712520101220,69.11,69210.3343,0.0,-0.66198,9e-05,20.93476]
[1712520106258,69.11,69219.9698,0.0,-0.66108,9e-05,20.95899]
[1712520111290,69.11,69227.7743,0.0,-0.66036,9e-05,20.97845]
[1712520116325,69.11,69227.0608,0.0,-0.66043,9e-05,20.97663]
[1712520120353,69.11,69234.5076,0.0,-0.65974,9e-05,20.99515]
[1712520123374,69.11,69241.7791,0.0,-0.65907,9e-05,21.01316]
[1712520128412,69.12,69234.958,0.0,-0.65969,9e-05,20.99649]
[1712520129423,69.12,69219.9834,0.0,-0.66108,9e-05,20.95914]
[1712520130425,69.12,69208.5031,0.0,-0.66214,9e-05,20.93037]
[1712520132440,69.12,69201.2505,0.0,-0.6628,9e-05,20.91216]
[1712520135450,69.12,69186.181,0.0,-0.66419,9e-05,20.87418]
[1712520140496,69.13,69191.9942,0.0,-0.66364,9e-05,20.88924]
[1712520144450,69.13,69205.7354,0.0,-0.66236,9e-05,20.9241]
[1712520145530,69.13,69217.1607,0.0,-0.66131,9e-05,20.95279]
[1712520147544,69.13,69225.0702,0.0,-0.66058,9e-05,20.97257]
[1712520148552,69.13,69243.3978,0.0,-0.65888,9e-05,21.01819]
[1712520149557,69.13,69253.6453,0.0,-0.65793,9e-05,21.04354]
[1712520150450,69.13,69264.3607,0.0,-0.65693,9e-05,21.06991]
[1712520153450,69.13,69276.5755,0.0,-0.65581,9e-05,21.09648]
[1712520158622,69.14,69271.9443,0.0,-0.65623,9e-05,21.08549]
[1712520163657,69.14,69275.8108,0.0,-0.65586,9e-05,21.09517]
[1712520164664,69.14,69264.3884,0.0,-0.65692,9e-05,21.06725]
[1712520169698,69.14,69269.6883,0.0,-0.65643,9e-05,21.08029]
[1712520174733,69.15,69267.5716,0.0,-0.65662,9e-05,21.07515]
[1712520179768,69.15,69283.877,0.0,-0.65511,9e-05,21.11494]
[1712520184803,69.15,69284.3414,0.0,-0.65506,9e-05,21.1162]
[1712520187825,69.15,69291.7307,0.0,-0.65437,9e-05,21.13425]
[1712520192860,69.15,69294.2987,0.0,-0.65412,9e-05,21.1406]
[1712520196888,69.15,69285.9125,0.0,-0.6549,9e-05,21.12029]
[1712520201922,69.15,69284.2736,0.0,-0.65506,9e-05,21.11621]
[1712520204450,69.15,69275.0119,0.0,-0.65592,9e-05,21.09362]
[1712520207450,69.15,69264.0903,0.0,-0.65693,9e-05,21.06692]
[1712520211996,69.15,69255.4961,0.0,-0.65775,9e-05,21.04242]
[1712520213450,69.15,69243.3391,0.0,-0.65888,9e-05,21.01231]
[1712520216450,69.15,69219.3674,0.0,-0.6611,9e-05,20.9526]
[1712520219450,69.15,69235.1733,0.0,-0.65964,9e-05,20.99197]
[1712520222066,69.15,69242.8795,0.0,-0.65893,9e-05,21.01101]
[1712520227101,69.14,69247.1006,0.0,-0.65855,9e-05,21.02125]
[1712520232137,69.14,69252.0251,0.0,-0.6581,9e-05,21.03314]
[1712520237170,69.13,69258.1307,0.0,-0.65755,9e-05,21.04788]
[1712520240450,69.13,69250.8799,0.0,-0.65823,9e-05,21.02982]
[1712520246234,69.13,69256.1421,0.0,-0.65775,9e-05,21.04258]
[1712520249450,69.13,69242.9169,0.0,-0.65898,9e-05,21.00975]
[1712520255296,69.12,69241.4448,0.0,-0.65913,9e-05,21.00594]
[1712520258318,69.12,69254.0208,0.0,-0.65797,9e-05,21.0369]
[1712520263353,69.12,69256.3008,0.0,-0.65776,9e-05,21.04227]
[1712520268390,69.11,69258.8883,0.0,-0.65754,9e-05,21.04833]
[1712520273427,69.11,69262.7915,0.0,-0.6572,9e-05,21.05435]
[1712520275441,69.11,69270.5433,0.0,-0.65648,9e-05,21.0734]
[1712520276449,69.11,69280.0753,0.0,-0.6556,9e-05,21.09668]
[1712520281483,69.11,69277.4618,0.0,-0.65584,9e-05,21.09029]
[1712520286518,69.11,69281.2296,0.0,-0.65549,9e-05,21.09947]
[1712520290547,69.11,69288.8831,0.0,-0.65477,9e-05,21.11817]
[1712520295582,69.11,69287.4454,0.0,-0.6549,9e-05,21.11492]
[1712520300617,69.12,69284.5687,0.0,-0.65516,9e-05,21.10815]
[1712520301623,69.12,69296.0663,0.0,-0.65408,9e-05,21.13608]
[1712520306660,69.12,69289.7717,0.0,-0.65466,9e-05,21.12098]
[1712520309450,69.12,69297.3654,0.0,-0.65395,9e-05,21.13947]
[1712520314715,69.13,69307.0462,0.0,-0.65304,9e-05,21.16297]
[1712520318743,69.13,69296.143,0.0,-0.65406,9e-05,21.13673]
[1712520323777,69.12,69292.1173,0.0,-0.65444,9e-05,21.12684]
[1712520328812,69.12,69293.7982,0.0,-0.65429,9e-05,21.13078]
[1712520330826,69.12,69306.7998,0.0,-0.65308,9e-05,21.16218]
[1712520335860,69.12,69307.9385,0.0,-0.65299,9e-05,21.16155]
[1712520337876,69.12,69316.5845,0.0,-0.65218,9e-05,21.18234]
[1712520341903,69.13,69309.0512,0.0,-0.65288,9e-05,21.16435]
[1712520346938,69.13,69303.6887,0.0,-0.65337,9e-05,21.1516]
[1712520351974,69.13,69303.9118,0.0,-0.65335,9e-05,21.15228]
[1712520357008,69.13,69299.3748,0.0,-0.65377,9e-05,21.14139]
[1712520362044,69.13,69301.3077,0.0,-0.65359,9e-05,21.14595]
[1712520367085,69.13,69308.1628,0.0,-0.65295,9e-05,21.16253]
[1712520370099,69.13,69300.5975,0.0,-0.65365,9e-05,21.14428]
[1712520375135,69.13,69295.6664,0.0,-0.65412,9e-05,21.1322]
[1712520380169,69.13,69297.8171,0.0,-0.65393,9e-05,21.13723]
[1712520385205,69.12,69297.658,0.0,-0.65395,9e-05,21.13667]
[1712520390240,69.12,69302.0845,0.0,-0.65354,9e-05,21.1473]
[1712520395275,69.12,69307.5999,0.0,-0.65305,9e-05,21.15721]
[1712520400309,69.12,69305.3789,0.0,-0.65325,9e-05,21.15188]
[1712520405450,69.12,69296.0644,0.0,-0.65413,9e-05,21.12925]
[1712520411387,69.12,69297.9985,0.0,-0.65395,9e-05,21.13373]
[1712520416421,69.11,69296.9451,0.0,-0.65406,9e-05,21.13101]
[1712520421458,69.11,69297.8696,0.0,-0.65398,9e-05,21.13307]
[1712520424479,69.11,69287.6345,0.0,-0.65494,9e-05,21.10817]
[1712520429512,69.11,69293.1521,0.0,-0.65443,9e-05,21.12145]
[1712520434554,69.11,69298.3321,0.0,-0.65395,9e-05,21.13389]
[1712520439588,69.1,69300.1463,0.0,-0.65379,9e-05,21.13811]
[1712520444625,69.1,69304.7605,0.0,-0.65336,9e-05,21.14926]
[1712520449659,69.1,69303.9192,0.0,-0.65344,9e-05,21.14727]
[1712520454693,69.1,69299.8667,0.0,-0.65384,9e-05,21.13389]
[1712520459730,69.1,69292.9078,0.0,-0.6545,9e-05,21.11689]
[1712520460735,69.1,69284.5063,0.0,-0.65528,9e-05,21.09646]
[1712520465770,69.1,69280.4571,0.0,-0.65566,9e-05,21.08659]
[1712520470807,69.1,69280.4037,0.0,-0.65566,9e-05,21.08645]
[1712520475842,69.1,69256.4217,0.0,-0.65789,9e-05,21.02769]
[1712520480875,69.1,69252.6112,0.0,-0.65824,9e-05,21.01834]
[1712520485912,69.1,69253.6545,0.0,-0.65815,9e-05,21.02076]
[1712520490945,69.09,69267.8554,0.0,-0.65684,9e-05,21.0555]
[1712520495981,69.09,69277.8122,0.0,-0.65592,9e-05,21.07971]
[1712520496989,69.09,69286.8332,0.0,-0.65508,9e-05,21.10168]
[1712520500009,69.09,69294.125,0.0,-0.65441,9e-05,21.11933]
[1712520505043,69.09,69289.0101,0.0,-0.65489,9e-05,21.1068]
[1712520510078,69.09,69292.234,0.0,-0.65459,9e-05,21.11455]
[1712520515112,69.08,69287.72,0.0,-0.65504,9e-05,21.10004]
[1712520520148,69.08,69291.7346,0.0,-0.65467,9e-05,21.10971]
[1712520525184,69.08,69296.2838,0.0,-0.65424,9e-05,21.12077]
[1712520530218,69.09,69295.9287,0.0,-0.65427,9e-05,21.1201]
[1712520536260,69.09,69300.0903,0.0,-0.65387,9e-05,21.13037]
[1712520541297,69.09,69295.9453,0.0,-0.65425,9e-05,21.12052]
[1712520546330,69.09,69287.5144,0.0,-0.65504,9e-05,21.09997]
[1712520551367,69.09,69285.7112,0.0,-0.65521,9e-05,21.09555]
[1712520556403,69.09,69288.1078,0.0,-0.65499,9e-05,21.10133]
[1712520561438,69.09,69281.9913,0.0,-0.65556,9e-05,21.0864]
[1712520566481,69.09,69281.2873,0.0,-0.65562,9e-05,21.08467]
[1712520571507,69.09,69278.9577,0.0,-0.65586,9e-05,21.07552]
[1712520576541,69.09,69279.218,0.0,-0.65584,9e-05,21.07618]
[1712520581576,69.09,69292.3013,0.0,-0.65462,9e-05,21.10806]
[1712520586613,69.09,69293.537,0.0,-0.6545,9e-05,21.11109]
[1712520591648,69.09,69294.4363,0.0,-0.65441,9e-05,21.11346]
[1712520596684,69.1,69296.121,0.0,-0.65424,9e-05,21.11777]
[1712520601727,69.1,69295.2391,0.0,-0.65432,9e-05,21.11582]
[1712520604744,69.1,69285.8974,0.0,-0.65519,9e-05,21.09315]
[1712520609777,69.1,69283.837,0.0,-0.65538,9e-05,21.0881]
[1712520614812,69.1,69284.1323,0.0,-0.65535,9e-05,21.0888]
[1712520619847,69.1,69289.072,0.0,-0.6549,9e-05,21.10077]
[1712520624883,69.1,69298.5288,0.0,-0.65402,9e-05,21.12366]
[1712520629918,69.1,69300.5468,0.0,-0.65382,9e-05,21.12871]
[1712520634953,69.11,69309.2507,0.0,-0.65303,9e-05,21.14635]
[1712520639986,69.11,69305.649,0.0,-0.65336,9e-05,21.13776]
[1712520644016,69.11,69313.6934,0.0,-0.65261,9e-05,21.15717]
[1712520649051,69.11,69312.6157,0.0,-0.65271,9e-05,21.15459]
[1712520654090,69.11,69311.2834,0.0,-0.65283,9e-05,21.15145]
[1712520659124,69.11,69304.2265,0.0,-0.65348,9e-05,21.13468]
[1712520664158,69.12,69306.3748,0.0,-0.65327,9e-05,21.14009]
[1712520666173,69.12,69314.2821,0.0,-0.65253,9e-05,21.15919]
[1712520671208,69.12,69315.7813,0.0,-0.65238,9e-05,21.16292]
[1712520676244,69.12,69316.4359,0.0,-0.65231,9e-05,21.16462]
[1712520681279,69.13,69317.6359,0.0,-0.65219,9e-05,21.16763]
[1712520684300,69.13,69301.2421,0.0,-0.65372,9e-05,21.12831]
[1712520689336,69.13,69307.3803,0.0,-0.65314,9e-05,21.14334]
[1712520694371,69.14,69308.093,0.0,-0.65308,9e-05,21.1418]
[1712520698399,69.14,69316.6638,0.0,-0.65228,9e-05,21.16253]
[1712520703433,69.14,69319.0078,0.0,-0.65205,9e-05,21.16826]
[1712520708450,69.14,69329.6682,0.0,-0.65105,9e-05,21.19381]
[1712520713503,69.14,69335.15,0.0,-0.65054,9e-05,21.20684]
[1712520718539,69.14,69334.1742,0.0,-0.65064,9e-05,21.2045]
[1712520724580,69.14,69330.9035,0.0,-0.65094,9e-05,21.1967]
[1712520729615,69.14,69337.6009,0.0,-0.65032,9e-05,21.2126]
[1712520734651,69.14,69338.0176,0.0,-0.65028,9e-05,21.21354]
[1712520739685,69.14,69339.26,0.0,-0.65017,9e-05,21.21643]
[1712520744720,69.14,69336.0124,0.0,-0.65047,9e-05,21.20867]
[1712520749755,69.14,69334.711,0.0,-0.65059,9e-05,21.20556]
[1712520754791,69.14,69334.2119,0.0,-0.65067,9e-05,21.20089]
[1712520759826,69.14,69338.2474,0.0,-0.65029,9e-05,21.21044]
[1712520764862,69.14,69339.5542,0.0,-0.65017,9e-05,21.2135]
[1712520769902,69.13,69340.0834,0.0,-0.65012,9e-05,21.21468]
[1712520771450,69.13,69350.4952,0.0,-0.64915,9e-05,21.23927]
[1712520776953,69.13,69356.7411,0.0,-0.64858,9e-05,21.25378]
[1712520781986,69.13,69357.8772,0.0,-0.64848,9e-05,21.25627]
[1712520787026,69.12,69360.5557,0.0,-0.64824,9e-05,21.26235]
[1712520792069,69.12,69356.0808,0.0,-0.64866,9e-05,21.25164]
[1712520798102,69.12,69350.5158,0.0,-0.64919,9e-05,21.23834]
[1712520803137,69.11,69346.0569,0.0,-0.64962,9e-05,21.2277]
[1712520808173,69.11,69346.4959,0.0,-0.64958,9e-05,21.22865]
[1712520813209,69.11,69346.2636,0.0,-0.64963,9e-05,21.22454]
[1712520818243,69.11,69345.5251,0.0,-0.6497,9e-05,21.2227]
[1712520822274,69.11,69333.3112,0.0,-0.65085,9e-05,21.19366]
[1712520827309,69.11,69332.8982,0.0,-0.65088,9e-05,21.1927]
[1712520832345,69.11,69331.2886,0.0,-0.65103,9e-05,21.18888]
[1712520837451,69.11,69332.2022,0.0,-0.65095,9e-05,21.19109]
[1712520843423,69.11,69334.8677,0.0,-0.6507,9e-05,21.19746]
[1712520848456,69.11,69334.5444,0.0,-0.65073,9e-05,21.19669]
[1712520853494,69.11,69336.6887,0.0,-0.65053,9e-05,21.20178]
[1712520858528,69.11,69341.1011,0.0,-0.65011,9e-05,21.21222]
[1712520863562,69.11,69347.9002,0.0,-0.64948,9e-05,21.22824]
[1712520868598,69.1,69349.4113,0.0,-0.64935,9e-05,21.2317]
[1712520873632,69.1,69349.9689,0.0,-0.64932,9e-05,21.22944]
[1712520878668,69.1,69350.1267,0.0,-0.64931,9e-05,21.2297]
[1712520879450,69.1,69342.6021,0.0,-0.65002,9e-05,21.21188]
[1712520884709,69.1,69339.3752,0.0,-0.65032,9e-05,21.20419]
[1712520889746,69.1,69341.2292,0.0,-0.65015,9e-05,21.20856]
[1712520894779,69.1,69347.5943,0.0,-0.64956,9e-05,21.22356]
[1712520899814,69.09,69350.7139,0.0,-0.64927,9e-05,21.23083]
[1712520904849,69.09,69348.0062,0.0,-0.64953,9e-05,21.22432]
[1712520909450,69.09,69339.6538,0.0,-0.65031,9e-05,21.20447]
[1712520914921,69.09,69329.5113,0.0,-0.65126,9e-05,21.18033]
[1712520919955,69.09,69331.278,0.0,-0.65109,9e-05,21.18458]
[1712520924989,69.09,69327.7488,0.0,-0.65142,9e-05,21.17623]
[1712520930024,69.09,69329.2419,0.0,-0.65128,9e-05,21.17986]
[1712520935064,69.1,69331.4347,0.0,-0.65109,9e-05,21.18169]
[1712520939093,69.1,69323.3861,0.0,-0.65184,9e-05,21.16253]
[1712520944127,69.1,69320.1396,0.0,-0.65214,9e-05,21.15488]
[1712520949161,69.1,69321.6419,0.0,-0.65199,9e-05,21.15861]
[1712520954197,69.1,69322.2419,0.0,-0.65193,9e-05,21.16017]
[1712520959232,69.11,69324.3303,0.0,-0.65173,9e-05,21.16527]
[1712520964267,69.11,69321.8028,0.0,-0.65196,9e-05,21.15933]
[1712520969304,69.11,69324.556,0.0,-0.6517,9e-05,21.16603]
[1712520974339,69.11,69331.3853,0.0,-0.65106,9e-05,21.1824]
[1712520978365,69.11,69338.7603,0.0,-0.65037,9e-05,21.19994]
[1712520983400,69.11,69343.4573,0.0,-0.64993,9e-05,21.21104]
[1712520988435,69.11,69347.2483,0.0,-0.64958,9e-05,21.21994]
[1712520993450,69.11,69352.4676,0.0,-0.64912,9e-05,21.22869]
[1712520998507,69.1,69355.2591,0.0,-0.64887,9e-05,21.23513]
[1712521000519,69.1,69365.2887,0.0,-0.64793,9e-05,21.25863]
[1712521005450,69.1,69372.9025,0.0,-0.64723,9e-05,21.27622]
[1712521010601,69.09,69374.2159,0.0,-0.64712,9e-05,21.27903]
[1712521015637,69.09,69370.9393,0.0,-0.64743,9e-05,21.27112]
[1712521020669,69.08,69376.556,0.0,-0.64692,9e-05,21.28394]
[1712521025705,69.08,69377.1283,0.0,-0.64688,9e-05,21.28497]
[1712521029450,69.08,69392.684,0.0,-0.64542,9e-05,21.32116]
[1712521031749,69.08,69400.7339,0.0,-0.64466,9e-05,21.33986]
[1712521036791,69.08,69394.0445,0.0,-0.64529,9e-05,21.32443]
[1712521041822,69.08,69400.1353,0.0,-0.6447,9e-05,21.33869]
[1712521045851,69.08,69407.6017,0.0,-0.644,9e-05,21.35602]
[1712521050885,69.09,69405.5011,0.0,-0.64419,9e-05,21.35129]
[1712521055920,69.09,69400.023,0.0,-0.64472,9e-05,21.33524]
[1712521057935,69.09,69385.9207,0.0,-0.64605,9e-05,21.30258]
[1712521062971,69.09,69391.737,0.0,-0.6455,9e-05,21.31609]
[1712521068008,69.09,69404.9329,0.0,-0.64426,9e-05,21.34666]
[1712521073040,69.09,69406.8116,0.0,-0.64407,9e-05,21.35112]
[1712521078074,69.09,69408.6648,0.0,-0.64389,9e-05,21.35549]
[1712521083111,69.09,69404.463,0.0,-0.64429,9e-05,21.34575]
[1712521088155,69.09,69405.0357,0.0,-0.64425,9e-05,21.34696]
[1712521091176,69.09,69415.0106,0.0,-0.6433,9e-05,21.36993]
[1712521094196,69.09,69453.2383,0.0,-0.63969,9e-05,21.45672]
[1712521095205,69.09,69468.059,0.0,-0.63829,9e-05,21.48992]
[1712521098222,69.09,69451.0538,0.0,-0.6399,9e-05,21.45182]
[1712521098450,69.09,69441.2281,0.0,-0.64083,9e-05,21.42967]
[1712521104275,69.09,69446.4849,0.0,-0.64033,9e-05,21.44154]
[1712521109310,69.09,69445.006,0.0,-0.64047,9e-05,21.43817]
[1712521114346,69.09,69443.8738,0.0,-0.6406,9e-05,21.43214]
[1712521119381,69.09,69443.5927,0.0,-0.64063,9e-05,21.43149]
[1712521124415,69.09,69446.5748,0.0,-0.64035,9e-05,21.43817]
[1712521129451,69.09,69445.0604,0.0,-0.64049,9e-05,21.43474]
[1712521134486,69.09,69439.498,0.0,-0.64102,9e-05,21.42216]
[1712521139522,69.09,69439.9079,0.0,-0.64098,9e-05,21.42309]
[1712521142541,69.09,69431.1328,0.0,-0.64181,9e-05,21.40314]
[1712521147577,69.08,69430.4967,0.0,-0.64189,9e-05,21.4014]
[1712521152611,69.08,69428.2821,0.0,-0.64211,9e-05,21.39606]
[1712521157645,69.07,69428.8419,0.0,-0.64207,9e-05,21.39705]
[1712521162682,69.06,69426.6613,0.0,-0.64229,9e-05,21.3918]
[1712521167722,69.06,69416.3932,0.0,-0.64327,9e-05,21.3681]
[1712521168724,69.06,69405.5987,0.0,-0.64429,9e-05,21.34328]
[1712521173758,69.06,69399.932,0.0,-0.64484,9e-05,21.3267]
[1712521176450,69.06,69409.9734,0.0,-0.6439,9e-05,21.34978]
[1712521181814,69.05,69402.6253,0.0,-0.6446,9e-05,21.33275]
[1712521186850,69.05,69403.7656,0.0,-0.6445,9e-05,21.3353]
[1712521191884,69.05,69401.0189,0.0,-0.64476,9e-05,21.32889]
[1712521196920,69.05,69400.8454,0.0,-0.64478,9e-05,21.32843]
[1712521201957,69.05,69398.8395,0.0,-0.64497,9e-05,21.32375]
[1712521206990,69.05,69398.1275,0.0,-0.64504,9e-05,21.32206]
[1712521212025,69.05,69388.0103,0.0,-0.64599,9e-05,21.29858]
[1712521215049,69.05,69395.6233,0.0,-0.64527,9e-05,21.31625]
[1712521220082,69.05,69396.3204,0.0,-0.64521,9e-05,21.31785]
[1712521225117,69.05,69398.4906,0.0,-0.64501,9e-05,21.32284]
[1712521230151,69.05,69413.9968,0.0,-0.64355,9e-05,21.35854]
[1712521233450,69.05,69403.1222,0.0,-0.64459,9e-05,21.33003]
[1712521239450,69.05,69398.1321,0.0,-0.64507,9e-05,21.31845]
[1712521242450,69.05,69390.2636,0.0,-0.64581,9e-05,21.30022]
[1712521248277,69.05,69387.5483,0.0,-0.64606,9e-05,21.29396]
[1712521253312,69.05,69388.7665,0.0,-0.64594,9e-05,21.29684]
[1712521258347,69.05,69391.6648,0.0,-0.64567,9e-05,21.3036]
[1712521263382,69.05,69388.1575,0.0,-0.646,9e-05,21.29548]
[1712521268422,69.05,69386.3154,0.0,-0.64617,9e-05,21.29126]
[1712521273456,69.05,69390.6379,0.0,-0.64576,9e-05,21.30135]
[1712521278491,69.05,69393.4476,0.0,-0.6455,9e-05,21.30785]
[1712521283526,69.05,69387.6062,0.0,-0.64604,9e-05,21.29431]
[1712521288561,69.05,69390.1824,0.0,-0.6458,9e-05,21.30034]
[1712521293598,69.05,69390.2655,0.0,-0.64581,9e-05,21.29711]
[1712521298633,69.05,69393.2365,0.0,-0.64553,9e-05,21.30403]
[1712521302660,69.05,69408.6239,0.0,-0.64408,9e-05,21.33954]
[1712521303667,69.05,69416.5603,0.0,-0.64334,9e-05,21.35779]
[1712521305680,69.05,69400.1713,0.0,-0.64488,9e-05,21.32003]
[1712521306688,69.05,69391.77,0.0,-0.64567,9e-05,21.30058]
[1712521311723,69.05,69387.496,0.0,-0.64607,9e-05,21.29071]
[1712521316757,69.05,69385.632,0.0,-0.64624,9e-05,21.28643]
[1712521321793,69.06,69385.9467,0.0,-0.64621,9e-05,21.28723]
[1712521327836,69.06,69385.8177,0.0,-0.64622,9e-05,21.28701]
[1712521332869,69.06,69385.9868,0.0,-0.6462,9e-05,21.28748]
[1712521337903,69.06,69390.6972,0.0,-0.64576,9e-05,21.29846]
[1712521342939,69.06,69388.3235,0.0,-0.64598,9e-05,21.29296]
[1712521347975,69.06,69385.7507,0.0,-0.64622,9e-05,21.28704]
[1712521353450,69.06,69385.2156,0.0,-0.64629,9e-05,21.2824]
[1712521359051,69.06,69385.1477,0.0,-0.64629,9e-05,21.28233]
[1712521365096,69.07,69385.3366,0.0,-0.64627,9e-05,21.28286]
[1712521370130,69.07,69386.1249,0.0,-0.64619,9e-05,21.28476]
[1712521375163,69.07,69387.9968,0.0,-0.64601,9e-05,21.28916]
[1712521380450,69.07,69393.3309,0.0,-0.64551,9e-05,21.30156]
[1712521386240,69.07,69389.1698,0.0,-0.6459,9e-05,21.29194]
[1712521392281,69.07,69388.7262,0.0,-0.64594,9e-05,21.29096]
[1712521397318,69.07,69388.2995,0.0,-0.64598,9e-05,21.29001]
[1712521402353,69.07,69385.3459,0.0,-0.64625,9e-05,21.28319]
[1712521407387,69.07,69385.6086,0.0,-0.64623,9e-05,21.28387]
[1712521412422,69.07,69387.9426,0.0,-0.64603,9e-05,21.28587]
[1712521417458,69.08,69385.5042,0.0,-0.64625,9e-05,21.28027]
[1712521422492,69.08,69388.3994,0.0,-0.64598,9e-05,21.28706]
[1712521427528,69.08,69391.4716,0.0,-0.64569,9e-05,21.29424]
[1712521432564,69.08,69389.1774,0.0,-0.6459,9e-05,21.28894]
[1712521437604,69.08,69387.9493,0.0,-0.64601,9e-05,21.28614]
[1712521442640,69.08,69387.3235,0.0,-0.64607,9e-05,21.28474]
[1712521447675,69.08,69387.6855,0.0,-0.64603,9e-05,21.28563]
[1712521452709,69.08,69384.5372,0.0,-0.64633,9e-05,21.27837]
[1712521457746,69.08,69382.8831,0.0,-0.64648,9e-05,21.2746]
[1712521462780,69.09,69385.0388,0.0,-0.64627,9e-05,21.2797]
[1712521467814,69.09,69383.0358,0.0,-0.64646,9e-05,21.27511]
[1712521472849,69.09,69382.2749,0.0,-0.64655,9e-05,21.26997]
[1712521477885,69.09,69382.9396,0.0,-0.64648,9e-05,21.27161]
[1712521482921,69.09,69382.7265,0.0,-0.6465,9e-05,21.2712]
[1712521488450,69.09,69382.8926,0.0,-0.64648,9e-05,21.27168]
[1712521493996,69.1,69381.9183,0.0,-0.64656,9e-05,21.26951]
[1712521499032,69.1,69378.0845,0.0,-0.64692,9e-05,21.26069]
[1712521504066,69.1,69378.5308,0.0,-0.64687,9e-05,21.26185]
[1712521509102,69.1,69384.7889,0.0,-0.64628,9e-05,21.27655]
[1712521514137,69.1,69380.8873,0.0,-0.64664,9e-05,21.26753]
[1712521519172,69.11,69383.4931,0.0,-0.64639,9e-05,21.27368]
[1712521524206,69.11,69388.0724,0.0,-0.64596,9e-05,21.28439]
[1712521527227,69.11,69396.679,0.0,-0.64515,9e-05,21.30433]
[1712521532262,69.11,69398.3046,0.0,-0.64502,9e-05,21.30459]
[1712521537297,69.11,69397.3494,0.0,-0.64511,9e-05,21.30236]
[1712521539311,69.11,69388.1183,0.0,-0.64598,9e-05,21.28098]
[1712521544346,69.11,69381.5831,0.0,-0.64659,9e-05,21.26586]
[1712521549382,69.11,69380.9174,0.0,-0.64665,9e-05,21.26439]
[1712521554417,69.11,69376.9745,0.0,-0.64701,9e-05,21.2553]
[1712521559451,69.11,69380.4852,0.0,-0.64668,9e-05,21.26358]
[1712521564485,69.12,69378.9285,0.0,-0.64682,9e-05,21.26005]
[1712521569521,69.12,69378.7736,0.0,-0.64683,9e-05,21.2598]
[1712521574556,69.12,69380.6289,0.0,-0.64665,9e-05,21.26423]
[1712521578450,69.12,69390.9362,0.0,-0.64568,9e-05,21.28824]
[1712521579592,69.12,69402.0635,0.0,-0.64463,9e-05,21.314]
[1712521580598,69.12,69411.169,0.0,-0.64377,9e-05,21.33497]
[1712521585634,69.12,69410.1929,0.0,-0.64386,9e-05,21.33281]
[1712521590670,69.13,69410.6185,0.0,-0.64382,9e-05,21.3339]
[1712521595702,69.13,69414.7384,0.0,-0.64345,9e-05,21.33991]
[1712521600738,69.13,69415.3595,0.0,-0.64338,9e-05,21.34146]
[1712521605779,69.13,69408.6326,0.0,-0.64403,9e-05,21.32589]
[1712521610814,69.12,69410.7871,0.0,-0.64383,9e-05,21.33071]
[1712521615849,69.12,69406.2658,0.0,-0.64426,9e-05,21.32019]
[1712521620885,69.12,69405.6706,0.0,-0.64432,9e-05,21.31869]
[1712521625920,69.12,69406.8741,0.0,-0.64421,9e-05,21.32135]
[1712521631961,69.11,69406.5494,0.0,-0.64425,9e-05,21.32048]
[1712521636996,69.11,69407.0998,0.0,-0.6442,9e-05,21.32166]
[1712521642032,69.11,69403.7986,0.0,-0.64452,9e-05,21.31397]
[1712521647066,69.11,69406.7595,0.0,-0.64424,9e-05,21.3207]
[1712521649080,69.11,69418.8451,0.0,-0.6431,9e-05,21.34847]
[1712521654115,69.11,69423.8922,0.0,-0.64264,9e-05,21.35667]
[1712521658144,69.11,69432.9079,0.0,-0.64179,9e-05,21.3773]
[1712521663178,69.12,69434.791,0.0,-0.6416,9e-05,21.38165]
[1712521668213,69.12,69432.4959,0.0,-0.64182,9e-05,21.37654]
[1712521673248,69.12,69433.4544,0.0,-0.64172,9e-05,21.37881]
[1712521678283,69.12,69429.6657,0.0,-0.64207,9e-05,21.37029]
[1712521681304,69.12,69419.3221,0.0,-0.64305,9e-05,21.3468]
[1712521686450,69.13,69420.9152,0.0,-0.64289,9e-05,21.35063]
[1712521692383,69.13,69428.1916,0.0,-0.64219,9e-05,21.36739]
[1712521697416,69.13,69429.8154,0.0,-0.64203,9e-05,21.37119]
[1712521702453,69.14,69429.9539,0.0,-0.64202,9e-05,21.37161]
[1712521707451,69.14,69445.2618,0.0,-0.64057,9e-05,21.40631]
[1712521708497,69.14,69457.3131,0.0,-0.63943,9e-05,21.43338]
[1712521710450,69.13,69467.2694,0.0,-0.63849,9e-05,21.45558]
[1712521715544,69.13,69469.9066,0.0,-0.63827,9e-05,21.45785]
[1712521720577,69.13,69479.7152,0.0,-0.63735,9e-05,21.47949]
[1712521722450,69.13,69487.6469,0.0,-0.6366,9e-05,21.49705]
[1712521727628,69.13,69489.7091,0.0,-0.6364,9e-05,21.50163]
[1712521731450,69.13,69476.8081,0.0,-0.63762,9e-05,21.47315]
[1712521736693,69.13,69481.4855,0.0,-0.63717,9e-05,21.48356]
[1712521737450,69.13,69472.242,0.0,-0.63805,9e-05,21.46301]
[1712521742733,69.13,69480.9101,0.0,-0.63722,9e-05,21.48239]
[1712521747768,69.14,69479.3587,0.0,-0.63737,9e-05,21.47905]
[1712521748775,69.13,69470.2165,0.0,-0.63823,9e-05,21.4587]
[1712521753810,69.13,69468.8312,0.0,-0.63837,9e-05,21.45544]
[1712521758847,69.13,69466.3727,0.0,-0.63861,9e-05,21.4498]
[1712521763880,69.12,69466.2022,0.0,-0.63864,9e-05,21.44927]
[1712521768928,69.12,69463.629,0.0,-0.63889,9e-05,21.44335]
[1712521774962,69.12,69464.0813,0.0,-0.63888,9e-05,21.44076]
[1712521779997,69.11,69456.2259,0.0,-0.63963,9e-05,21.42306]
[1712521785031,69.11,69459.9154,0.0,-0.63928,9e-05,21.43126]
[1712521790067,69.11,69456.6823,0.0,-0.63959,9e-05,21.42391]
[1712521795102,69.11,69456.063,0.0,-0.63965,9e-05,21.42246]
[1712521800137,69.11,69456.577,0.0,-0.63961,9e-05,21.42354]
[1712521805171,69.11,69460.154,0.0,-0.63927,9e-05,21.43148]
[1712521810205,69.1,69466.5324,0.0,-0.63868,9e-05,21.44562]
[1712521813229,69.1,69479.5999,0.0,-0.63744,9e-05,21.47457]
[1712521818261,69.1,69488.3751,0.0,-0.63662,9e-05,21.4938]
[1712521820276,69.1,69501.8261,0.0,-0.63534,9e-05,21.52338]
[1712521822295,69.1,69490.1197,0.0,-0.63645,9e-05,21.49766]
[1712521827325,69.1,69484.5129,0.0,-0.63698,9e-05,21.48534]
[1712521832360,69.1,69484.3241,0.0,-0.63702,9e-05,21.48156]
[1712521837397,69.1,69484.3793,0.0,-0.63701,9e-05,21.48178]
[1712521842430,69.1,69486.1225,0.0,-0.63684,9e-05,21.48569]
[1712521847467,69.1,69487.0479,0.0,-0.63676,9e-05,21.4876]
[1712521852500,69.09,69478.8132,0.0,-0.63755,9e-05,21.4691]
[1712521857535,69.09,69476.3254,0.0,-0.6378,9e-05,21.46337]
[1712521862570,69.08,69478.0548,0.0,-0.63765,9e-05,21.46701]
[1712521866450,69.08,69465.7416,0.0,-0.63882,9e-05,21.43943]
[1712521871633,69.08,69468.8894,0.0,-0.63853,9e-05,21.44632]
[1712521876668,69.08,69464.6896,0.0,-0.63893,9e-05,21.43681]
[1712521884450,69.07,69466.18,0.0,-0.6388,9e-05,21.43994]
[1712521889758,69.07,69466.969,0.0,-0.63873,9e-05,21.44158]
[1712521893450,69.07,69458.9602,0.0,-0.63952,9e-05,21.42013]
[1712521898822,69.07,69460.8153,0.0,-0.63934,9e-05,21.42422]
[1712521901843,69.06,69469.0022,0.0,-0.63857,9e-05,21.44248]
[1712521906877,69.06,69473.048,0.0,-0.6382,9e-05,21.45134]
[1712521908450,69.06,69493.14,0.0,-0.63629,9e-05,21.49576]
[1712521913928,69.05,69493.4718,0.0,-0.63628,9e-05,21.49617]
[1712521918963,69.04,69500.881,0.0,-0.63559,0.0001,21.51221]
[1712521921983,69.04,69508.4921,0.0,-0.63487,0.0001,21.52886]
[1712521927018,69.04,69511.5934,0.0,-0.63457,0.0001,21.53562]
[1712521932053,69.04,69508.3889,0.0,-0.63488,0.0001,21.52855]
[1712521934068,69.04,69500.3967,0.0,-0.63564,0.0001,21.51103]
[1712521936085,69.04,69489.9984,0.0,-0.63663,9e-05,21.48815]
[1712521941122,69.04,69491.5449,0.0,-0.63648,9e-05,21.49165]
[1712521946157,69.05,69498.8699,0.0,-0.63578,0.0001,21.50781]
[1712521951191,69.05,69497.1967,0.0,-0.63596,0.0001,21.50074]
[1712521956226,69.05,69497.3196,0.0,-0.63594,0.0001,21.50104]
[1712521961260,69.05,69492.174,0.0,-0.63643,9e-05,21.48976]
[1712521966295,69.05,69489.5988,0.0,-0.63667,9e-05,21.48416]
[1712521971331,69.05,69494.8121,0.0,-0.63617,9e-05,21.49572]
[1712521974353,69.05,69508.6269,0.0,-0.63486,0.0001,21.52604]
[1712521979386,69.05,69504.498,0.0,-0.63525,0.0001,21.51697]
[1712521984421,69.05,69509.5088,0.0,-0.63478,0.0001,21.52791]
[1712521989450,69.05,69509.5643,0.0,-0.63478,0.0001,21.52798]
[1712521991471,69.05,69497.676,0.0,-0.63591,0.0001,21.50191]
[1712521996506,69.05,69500.839,0.0,-0.6356,0.0001,21.50887]
[1712522004450,69.05,69505.0142,0.0,-0.63521,0.0001,21.518]
[1712522010450,69.05,69505.0999,0.0,-0.6352,0.0001,21.51817]
[1712522015638,69.05,69503.0435,0.0,-0.63542,0.0001,21.51021]
[1712522019450,69.05,69511.1875,0.0,-0.63465,0.0001,21.52802]
[1712522025450,69.05,69508.9183,0.0,-0.63486,0.0001,21.523]
[1712522030743,69.04,69508.5124,0.0,-0.63491,0.0001,21.52206]
[1712522035779,69.04,69503.6629,0.0,-0.63537,0.0001,21.51144]
[1712522040814,69.04,69500.9889,0.0,-0.63562,0.0001,21.50557]
[1712522045850,69.04,69503.0836,0.0,-0.63542,0.0001,21.51016]
[1712522050885,69.04,69504.912,0.0,-0.63525,0.0001,21.51416]
[1712522055919,69.04,69503.3605,0.0,-0.6354,0.0001,21.51075]
[1712522060954,69.04,69505.1846,0.0,-0.63522,0.0001,21.51474]
[1712522065990,69.04,69501.8174,0.0,-0.63554,0.0001,21.50736]
[1712522070450,69.05,69513.5149,0.0,-0.63442,0.0001,21.53311]
[1712522076062,69.05,69505.483,0.0,-0.63521,0.0001,21.51216]
[1712522082104,69.05,69509.2415,0.0,-0.63485,0.0001,21.52035]
[1712522088145,69.05,69509.7565,0.0,-0.63481,0.0001,21.52142]
[1712522094450,69.04,69509.7803,0.0,-0.63481,0.0001,21.5214]
[1712522100229,69.04,69507.9618,0.0,-0.63498,0.0001,21.51738]
[1712522105283,69.04,69506.4467,0.0,-0.63513,0.0001,21.51403]
[1712522110329,69.04,69506.9245,0.0,-0.63508,0.0001,21.51506]
[1712522115364,69.04,69509.1694,0.0,-0.63487,0.0001,21.51998]
[1712522120400,69.05,69512.4905,0.0,-0.63454,0.0001,21.52739]
[1712522125436,69.05,69514.5305,0.0,-0.63434,0.0001,21.53199]
[1712522130450,69.05,69509.8665,0.0,-0.63479,0.0001,21.52178]
[1712522136450,69.05,69512.0451,0.0,-0.6346,0.0001,21.52308]
[1712522142452,69.05,69511.1402,0.0,-0.63468,0.0001,21.5213]
[1712522147590,69.05,69509.4132,0.0,-0.63484,0.0001,21.51753]
[1712522153630,69.05,69509.6135,0.0,-0.63483,0.0001,21.51792]
[1712522158666,69.05,69509.3516,0.0,-0.63485,0.0001,21.5173]
[1712522163450,69.05,69495.5675,0.0,-0.63617,0.0001,21.48703]
[1712522168735,69.05,69494.3667,0.0,-0.63629,0.0001,21.48427]
[1712522169450,69.05,69502.0083,0.0,-0.63556,0.0001,21.50108]
[1712522172450,69.05,69510.2587,0.0,-0.63477,0.0001,21.51922]
[1712522177798,69.05,69515.7127,0.0,-0.63424,0.0001,21.53129]
[1712522182834,69.06,69513.8943,0.0,-0.63441,0.0001,21.52749]
[1712522187450,69.06,69522.5276,0.0,-0.63358,0.0001,21.54639]
[1712522192903,69.06,69521.155,0.0,-0.63373,0.0001,21.54008]
[1712522197939,69.07,69514.7864,0.0,-0.63433,0.0001,21.52637]
[1712522202973,69.07,69517.0265,0.0,-0.63411,0.0001,21.53138]
[1712522208012,69.07,69521.6987,0.0,-0.63366,0.0001,21.54165]
[1712522213044,69.07,69517.4463,0.0,-0.63405,0.0001,21.53253]
[1712522218079,69.08,69519.8324,0.0,-0.63382,0.0001,21.53784]
[1712522222112,69.08,69511.8145,0.0,-0.63458,0.0001,21.52044]
[1712522223450,69.08,69502.6397,0.0,-0.63545,0.0001,21.50037]
[1712522226450,69.08,69494.6267,0.0,-0.63622,9e-05,21.48274]
[1712522232176,69.08,69494.1163,0.0,-0.63627,9e-05,21.48149]
[1712522237212,69.07,69498.0879,0.0,-0.6359,0.0001,21.49009]
[1712522242249,69.07,69494.9895,0.0,-0.63621,0.0001,21.48303]
[1712522247284,69.06,69495.9519,0.0,-0.63613,0.0001,21.48485]
[1712522252318,69.05,69495.4744,0.0,-0.63621,0.0001,21.48006]
[1712522257354,69.05,69495.3944,0.0,-0.63623,0.0001,21.4796]
[1712522261381,69.04,69484.0729,0.0,-0.63732,9e-05,21.45436]
[1712522266417,69.04,69484.6037,0.0,-0.63728,9e-05,21.4553]
[1712522271450,69.03,69482.1132,0.0,-0.63753,9e-05,21.44962]
[1712522274482,69.03,69473.9881,0.0,-0.6383,9e-05,21.43142]
[1712522279517,69.03,69473.4423,0.0,-0.63836,9e-05,21.43008]
[1712522284551,69.02,69470.9395,0.0,-0.6386,9e-05,21.42437]
[1712522287575,69.02,69480.3169,0.0,-0.63772,9e-05,21.44519]
[1712522290597,69.02,69489.2308,0.0,-0.63688,0.0001,21.46483]
[1712522295633,69.02,69485.7233,0.0,-0.63722,0.0001,21.45684]
[1712522300667,69.01,69476.205,0.0,-0.63813,9e-05,21.43552]
[1712522305701,69.01,69478.0756,0.0,-0.63796,9e-05,21.43954]
[1712522310736,69.01,69479.9692,0.0,-0.63779,9e-05,21.4436]
[1712522315771,69.0,69479.3023,0.0,-0.63788,9e-05,21.43852]
[1712522320807,69.0,69482.9965,0.0,-0.63754,0.0001,21.44656]
[1712522325841,68.99,69485.9873,0.0,-0.63727,0.0001,21.45302]
[1712522331450,68.99,69485.2441,0.0,-0.63735,0.0001,21.45113]
[1712522336920,68.98,69481.3729,0.0,-0.63773,0.0001,21.44236]
[1712522341954,68.98,69481.5248,0.0,-0.63772,0.0001,21.44255]
[1712522346991,68.98,69482.2589,0.0,-0.63766,0.0001,21.44403]
[1712522352024,68.97,69482.6801,0.0,-0.63762,0.0001,21.4448]
[1712522357059,68.97,69478.9525,0.0,-0.63799,0.0001,21.43635]
[1712522363101,68.97,69479.9019,0.0,-0.6379,0.0001,21.4383]
[1712522368137,68.96,69479.713,0.0,-0.63793,0.0001,21.43774]
[1712522373176,68.96,69486.8088,0.0,-0.63728,0.0001,21.4499]
[1712522378208,68.96,69482.6049,0.0,-0.63769,0.0001,21.44038]
[1712522383242,68.95,69481.6992,0.0,-0.63779,0.0001,21.43823]
[1712522388279,68.95,69485.8594,0.0,-0.6374,0.0001,21.44731]
[1712522389284,68.95,69477.1209,0.0,-0.63823,0.0001,21.42783]
[1712522394319,68.95,69478.4879,0.0,-0.63811,0.0001,21.43076]
[1712522399354,68.94,69481.6883,0.0,-0.63781,0.0001,21.43777]
[1712522404391,68.94,69475.2383,0.0,-0.63843,0.0001,21.42326]
[1712522405397,68.94,69466.8813,0.0,-0.63922,9e-05,21.40455]
[1712522410432,68.94,69470.8203,0.0,-0.63885,0.0001,21.41332]
[1712522415450,68.94,69471.2686,0.0,-0.63881,0.0001,21.41426]
[1712522420503,68.94,69464.8393,0.0,-0.63942,9e-05,21.39982]
[1712522425538,68.94,69462.2015,0.0,-0.63967,9e-05,21.3939]
[1712522430574,68.94,69461.7492,0.0,-0.63972,9e-05,21.3929]
[1712522432587,68.94,69469.8979,0.0,-0.63896,0.0001,21.40773]
[1712522437631,68.94,69473.2988,0.0,-0.63864,0.0001,21.41528]
[1712522442664,68.93,69473.9659,0.0,-0.63858,0.0001,21.41669]
[1712522447699,68.93,69468.2723,0.0,-0.63913,0.0001,21.40389]
[1712522452734,68.93,69468.8881,0.0,-0.63907,0.0001,21.40524]
[1712522457769,68.93,69471.2156,0.0,-0.63885,0.0001,21.41041]
[1712522462812,68.93,69469.9676,0.0,-0.63897,0.0001,21.40757]
[1712522467847,68.93,69467.3532,0.0,-0.63922,0.0001,21.40169]
[1712522472881,68.93,69460.1725,0.0,-0.6399,9e-05,21.38555]
[1712522478450,68.93,69459.7399,0.0,-0.63994,9e-05,21.38461]
[1712522483960,68.93,69459.9282,0.0,-0.63992,9e-05,21.38507]
[1712522490001,68.93,69459.9099,0.0,-0.63992,9e-05,21.38506]
[1712522496450,68.93,69459.7214,0.0,-0.63996,9e-05,21.38123]
[1712522502085,68.93,69458.9981,0.0,-0.64003,9e-05,21.37964]
[1712522507121,68.94,69458.788,0.0,-0.64005,9e-05,21.37921]
[1712522512155,68.94,69459.0134,0.0,-0.64002,9e-05,21.37976]
[1712522517192,68.94,69458.7954,0.0,-0.64004,9e-05,21.37931]
[1712522522226,68.94,69454.5106,0.0,-0.64045,9e-05,21.36969]
[1712522527262,68.94,69456.2702,0.0,-0.64028,9e-05,21.37373]
[1712522532298,68.94,69454.5857,0.0,-0.64043,9e-05,21.36999]
[1712522534311,68.94,69443.1941,0.0,-0.64151,9e-05,21.34424]
[1712522536325,68.94,69456.5139,0.0,-0.64024,9e-05,21.37443]
[1712522537333,68.94,69468.1482,0.0,-0.63914,0.0001,21.40059]
[1712522538340,68.94,69477.3135,0.0,-0.63827,0.0001,21.42107]
[1712522541359,68.94,69485.3033,0.0,-0.63751,0.0001,21.43879]
[1712522546393,68.94,69487.8037,0.0,-0.63728,0.0001,21.44419]
[1712522551429,68.93,69488.4141,0.0,-0.63726,0.0001,21.44192]
[1712522556450,68.93,69484.3643,0.0,-0.63765,0.0001,21.43278]
[1712522561499,68.93,69480.68,0.0,-0.63801,0.0001,21.42445]
[1712522566533,68.92,69479.9919,0.0,-0.63808,0.0001,21.4228]
[1712522571569,68.92,69475.68,0.0,-0.63849,0.0001,21.41309]
[1712522576604,68.92,69472.0691,0.0,-0.63884,0.0001,21.40496]
[1712522581640,68.92,69477.9871,0.0,-0.63828,0.0001,21.41814]
[1712522586675,68.92,69474.7525,0.0,-0.63859,0.0001,21.41084]
[1712522591710,68.92,69476.3361,0.0,-0.63844,0.0001,21.41431]
[1712522596744,68.92,69477.1688,0.0,-0.63837,0.0001,21.41609]
[1712522601781,68.91,69477.5987,0.0,-0.63833,0.0001,21.41695]
[1712522606814,68.91,69477.2844,0.0,-0.63836,0.0001,21.41618]
[1712522611850,68.91,69477.4292,0.0,-0.63837,0.0001,21.41297]
[1712522616885,68.91,69476.6886,0.0,-0.63845,0.0001,21.41124]
[1712522621919,68.91,69476.98,0.0,-0.63842,0.0001,21.41182]
[1712522628450,68.9,69477.328,0.0,-0.6384,0.0001,21.41251]
[1712522634002,68.9,69478.5398,0.0,-0.63829,0.0001,21.41512]
[1712522639039,68.9,69477.252,0.0,-0.63841,0.0001,21.41217]
[1712522646087,68.9,69476.7733,0.0,-0.63846,0.0001,21.41101]
[1712522651126,68.9,69489.3279,0.0,-0.63727,0.0001,21.43889]
[1712522656159,68.89,69492.8405,0.0,-0.63695,0.0001,21.4465]
[1712522661195,68.89,69493.3851,0.0,-0.6369,0.0001,21.44752]
[1712522666229,68.88,69492.5051,0.0,-0.63699,0.0001,21.4454]
[1712522668245,68.88,69476.3601,0.0,-0.63853,0.0001,21.4094]
[1712522670256,68.88,69486.4852,0.0,-0.63757,0.0001,21.43194]
[1712522675301,68.88,69490.6929,0.0,-0.6372,0.0001,21.43771]
[1712522677315,68.88,69502.2109,0.0,-0.63611,0.0001,21.46313]
[1712522682349,68.87,69503.0348,0.0,-0.63604,0.0001,21.46469]
[1712522687384,68.87,69500.5741,0.0,-0.63629,0.0001,21.45904]
[1712522692419,68.86,69495.3244,0.0,-0.6368,0.0001,21.44724]
[1712522697450,68.86,69497.1095,0.0,-0.63663,0.0001,21.45101]
[1712522702491,68.85,69498.609,0.0,-0.6365,0.0001,21.45412]
[1712522707526,68.85,69489.3086,0.0,-0.6374,0.0001,21.43332]
[1712522712560,68.85,69482.6927,0.0,-0.63803,0.0001,21.41847]
[1712522717595,68.85,69474.191,0.0,-0.63885,0.0001,21.39942]
[1712522721450,68.85,69481.7547,0.0,-0.63813,0.0001,21.41631]
[1712522722630,68.85,69489.615,0.0,-0.63738,0.0001,21.4338]
[1712522727665,68.84,69491.0538,0.0,-0.63725,0.0001,21.43685]
[1712522732701,68.84,69483.3793,0.0,-0.63801,0.0001,21.41621]
[1712522737735,68.84,69485.9186,0.0,-0.63777,0.0001,21.4218]
[1712522742771,68.84,69482.7858,0.0,-0.63807,0.0001,21.41473]
[1712522747805,68.83,69486.6916,0.0,-0.6377,0.0001,21.42336]
[1712522752840,68.83,69491.7243,0.0,-0.63723,0.0001,21.43444]
[1712522757876,68.83,69495.2218,0.0,-0.6369,0.0001,21.44206]
[1712522762910,68.83,69493.6967,0.0,-0.63706,0.0001,21.43849]
[1712522767954,68.82,69495.0519,0.0,-0.63694,0.0001,21.44135]
[1712522772990,68.82,69503.8408,0.0,-0.63611,0.0001,21.46062]
[1712522778026,68.81,69510.0479,0.0,-0.63552,0.0001,21.47407]
[1712522783062,68.81,69516.5659,0.0,-0.6349,0.0001,21.48844]
[1712522788096,68.82,69512.6397,0.0,-0.63527,0.0001,21.47989]
[1712522793132,68.82,69512.885,0.0,-0.63527,0.0001,21.47705]
[1712522798166,68.82,69510.5058,0.0,-0.63549,0.0001,21.47191]
[1712522804208,68.82,69514.7148,0.0,-0.63508,0.0001,21.48125]
[1712522809243,68.82,69515.9397,0.0,-0.63496,0.0001,21.484]
[1712522814279,68.82,69524.0511,0.0,-0.63419,0.0001,21.50176]
[1712522820322,68.82,69521.7726,0.0,-0.6344,0.0001,21.4968]
[1712522825356,68.82,69519.8359,0.0,-0.63459,0.0001,21.49258]
[1712522830390,68.82,69513.6815,0.0,-0.63517,0.0001,21.47914]
[1712522835426,68.83,69517.4062,0.0,-0.63481,0.0001,21.48737]
[1712522840460,68.83,69522.3575,0.0,-0.63434,0.0001,21.49823]
[1712522845496,68.83,69522.8652,0.0,-0.63429,0.0001,21.49935]
[1712522849522,68.83,69513.3528,0.0,-0.6352,0.0001,21.47855]
[1712522854559,68.83,69514.7619,0.0,-0.63508,0.0001,21.47827]
[1712522859594,68.83,69514.7231,0.0,-0.63508,0.0001,21.47824]
[1712522864629,68.83,69511.4635,0.0,-0.63539,0.0001,21.47114]
[1712522869663,68.83,69510.1721,0.0,-0.63551,0.0001,21.46839]
[1712522874698,68.84,69504.8936,0.0,-0.63601,0.0001,21.45688]
[1712522879733,68.84,69504.5227,0.0,-0.63603,0.0001,21.4562]
[1712522883450,68.84,69494.4832,0.0,-0.63699,0.0001,21.43394]
[1712522888796,68.83,69498.1034,0.0,-0.63666,0.0001,21.4418]
[1712522895450,68.83,69500.0422,0.0,-0.63649,0.0001,21.44583]
[1712522901450,68.82,69506.9604,0.0,-0.63584,0.0001,21.46084]
[1712522906922,68.82,69506.4788,0.0,-0.6359,0.0001,21.45955]
[1712522911957,68.81,69507.184,0.0,-0.63586,0.0001,21.45744]
[1712522916994,68.81,69500.911,0.0,-0.63647,0.0001,21.44338]
[1712522922032,68.8,69502.4543,0.0,-0.63633,0.0001,21.44661]
[1712522928451,68.8,69502.7767,0.0,-0.63632,0.0001,21.44706]
[1712522934450,68.79,69501.9763,0.0,-0.6364,0.0001,21.44507]
[1712522940170,68.79,69501.2485,0.0,-0.63648,0.0001,21.44325]
[1712522945204,68.78,69493.4177,0.0,-0.63724,0.0001,21.42575]
[1712522950241,68.78,69488.3038,0.0,-0.63773,0.0001,21.41426]
[1712522955276,68.78,69488.7945,0.0,-0.63769,0.0001,21.41527]
[1712522960310,68.78,69488.9642,0.0,-0.63768,0.0001,21.41557]
[1712522965344,68.78,69494.2671,0.0,-0.63717,0.0001,21.42728]
[1712522970379,68.77,69495.5331,0.0,-0.63706,0.0001,21.42996]
[1712522975414,68.77,69496.132,0.0,-0.63703,0.0001,21.42772]
[1712522980450,68.77,69489.8801,0.0,-0.63763,0.0001,21.41372]
[1712522985450,68.77,69489.3029,0.0,-0.63769,0.0001,21.41236]
[1712522990520,68.77,69489.0213,0.0,-0.63772,0.0001,21.41166]
[1712522995554,68.76,69487.155,0.0,-0.6379,0.0001,21.40744]
[1712523000592,68.76,69487.2634,0.0,-0.63789,0.0001,21.40763]
[1712523004618,68.76,69471.6224,0.0,-0.63939,0.0001,21.37257]
[1712523009652,68.76,69478.73,0.0,-0.63871,0.0001,21.38857]
[1712523014688,68.76,69479.3518,0.0,-0.63865,0.0001,21.38997]
[1712523019722,68.76,69476.1773,0.0,-0.63895,0.0001,21.38285]
[1712523024757,68.76,69475.3623,0.0,-0.63903,0.0001,21.38106]
[1712523029791,68.77,69473.9643,0.0,-0.63916,0.0001,21.37795]
[1712523034827,68.77,69470.4201,0.0,-0.63951,0.0001,21.36659]
[1712523039863,68.77,69471.4265,0.0,-0.63942,0.0001,21.36891]
[1712523044897,68.77,69471.3416,0.0,-0.63942,0.0001,21.36879]
[1712523049933,68.77,69478.4996,0.0,-0.63874,0.0001,21.3849]
[1712523054968,68.77,69479.6924,0.0,-0.63862,0.0001,21.38757]
[1712523060004,68.77,69479.4686,0.0,-0.63864,0.0001,21.38707]
[1712523065036,68.77,69471.4409,0.0,-0.63941,0.0001,21.36907]
[1712523070073,68.77,69476.295,0.0,-0.63894,0.0001,21.38003]
[1712523075108,68.77,69477.8363,0.0,-0.63879,0.0001,21.3835]
[1712523080142,68.77,69472.6996,0.0,-0.63928,0.0001,21.37201]
[1712523085177,68.77,69471.2998,0.0,-0.63941,0.0001,21.36892]
[1712523090212,68.78,69473.1126,0.0,-0.63924,0.0001,21.37305]
[1712523095246,68.78,69473.0107,0.0,-0.63927,0.0001,21.36942]
[1712523101294,68.78,69473.8556,0.0,-0.63918,0.0001,21.37138]
[1712523107335,68.78,69473.4576,0.0,-0.63922,0.0001,21.37054]
[1712523112371,68.78,69473.9723,0.0,-0.63917,0.0001,21.37174]
[1712523117405,68.78,69473.7573,0.0,-0.63919,0.0001,21.3713]
[1712523123449,68.78,69471.751,0.0,-0.63937,0.0001,21.36686]
[1712523128482,68.78,69470.6708,0.0,-0.63947,0.0001,21.3645]
[1712523132450,68.79,69459.2891,0.0,-0.64055,0.0001,21.33888]
[1712523137549,68.79,69469.11,0.0,-0.63961,0.0001,21.36114]
[1712523143588,68.79,69472.7999,0.0,-0.63926,0.0001,21.36947]
[1712523148623,68.79,69474.7135,0.0,-0.63908,0.0001,21.37381]
[1712523153659,68.79,69474.095,0.0,-0.63916,0.0001,21.369]
[1712523158694,68.79,69473.2959,0.0,-0.63923,0.0001,21.36725]
[1712523163733,68.79,69473.6122,0.0,-0.6392,0.0001,21.36801]
[1712523170777,68.79,69474.4734,0.0,-0.63911,0.0001,21.37]
[1712523175816,68.79,69475.057,0.0,-0.63905,0.0001,21.37135]
[1712523180847,68.8,69469.8531,0.0,-0.63955,0.0001,21.3597]
[1712523183450,68.8,69455.6576,0.0,-0.6409,0.0001,21.3277]
[1712523189450,68.8,69461.9534,0.0,-0.64029,0.0001,21.34213]
[1712523194946,68.8,69465.6753,0.0,-0.63993,0.0001,21.35066]
[1712523199983,68.81,69467.5875,0.0,-0.63974,0.0001,21.35506]
[1712523205015,68.81,69472.6689,0.0,-0.63925,0.0001,21.36654]
[1712523210050,68.81,69473.1663,0.0,-0.63921,0.0001,21.36771]
[1712523215086,68.81,69472.8883,0.0,-0.63925,0.0001,21.36367]
[1712523220121,68.81,69472.9982,0.0,-0.63924,0.0001,21.36397]
[1712523225450,68.81,69473.1609,0.0,-0.63922,0.0001,21.36439]
[1712523228450,68.81,69465.3477,0.0,-0.63996,0.0001,21.34684]
[1712523234219,68.81,69466.0079,0.0,-0.63989,0.0001,21.34843]
[1712523239253,68.82,69465.7233,0.0,-0.63992,0.0001,21.34789]
[1712523243450,68.82,69457.4265,0.0,-0.6407,0.0001,21.32927]
[1712523249323,68.82,69457.736,0.0,-0.64066,0.0001,21.33014]
[1712523254359,68.83,69458.922,0.0,-0.64054,0.0001,21.33297]
[1712523259394,68.83,69471.0753,0.0,-0.63938,0.0001,21.36048]
[1712523264428,68.83,69472.8667,0.0,-0.63921,0.0001,21.36455]
[1712523269469,68.83,69469.8765,0.0,-0.63949,0.0001,21.35789]
[1712523274503,68.83,69471.0705,0.0,-0.63939,0.0001,21.35717]
[1712523277525,68.83,69459.7825,0.0,-0.64047,0.0001,21.3318]
[1712523282559,68.84,69445.3785,0.0,-0.64183,0.0001,21.29926]
[1712523287596,68.84,69450.2288,0.0,-0.64136,0.0001,21.31052]
[1712523292630,68.85,69450.9214,0.0,-0.64128,0.0001,21.3123]
[1712523297666,68.85,69450.925,0.0,-0.64127,0.0001,21.31251]
[1712523302699,68.85,69447.1121,0.0,-0.64162,0.0001,21.30407]
[1712523304715,68.86,69439.122,0.0,-0.64238,0.0001,21.28596]
[1712523309748,68.86,69441.2936,0.0,-0.64216,0.0001,21.29122]
[1712523314783,68.87,69442.2983,0.0,-0.64205,0.0001,21.29378]
[1712523319817,68.87,69441.763,0.0,-0.64209,0.0001,21.29281]
[1712523324854,68.88,69446.7059,0.0,-0.64161,0.0001,21.30428]
[1712523327875,68.88,69457.9518,0.0,-0.64053,0.0001,21.32986]
[1712523332909,68.88,69458.1099,0.0,-0.64054,0.0001,21.32687]
[1712523337945,68.89,69458.618,0.0,-0.64048,0.0001,21.32815]
[1712523342981,68.89,69462.654,0.0,-0.64009,0.0001,21.33736]
[1712523348015,68.89,69467.066,0.0,-0.63967,0.0001,21.34738]
[1712523353049,68.89,69473.1179,0.0,-0.63909,0.0001,21.36101]
[1712523358085,68.89,69471.896,0.0,-0.6392,0.0001,21.3583]
[1712523363120,68.89,69466.8379,0.0,-0.63968,0.0001,21.34697]
[1712523368155,68.89,69461.5929,0.0,-0.64018,0.0001,21.33525]
[1712523373188,68.9,69460.2283,0.0,-0.6403,0.0001,21.33228]
[1712523378226,68.9,69461.7065,0.0,-0.64016,0.0001,21.33572]
[1712523383259,68.9,69462.2201,0.0,-0.6401,0.0001,21.33697]
[1712523388295,68.9,69466.9689,0.0,-0.63965,0.0001,21.34773]
[1712523393331,68.9,69462.0677,0.0,-0.64013,0.0001,21.33332]
[1712523398365,68.91,69463.7696,0.0,-0.63997,0.0001,21.33724]
[1712523403400,68.91,69463.676,0.0,-0.63997,0.0001,21.33712]
[1712523408450,68.91,69465.2245,0.0,-0.63982,0.0001,21.34068]
[1712523413470,68.91,69462.2037,0.0,-0.6401,0.0001,21.33395]
[1712523419513,68.91,69464.1557,0.0,-0.63991,0.0001,21.33845]
[1712523424548,68.92,69457.6777,0.0,-0.64053,0.0001,21.32393]
[1712523430590,68.92,69458.4083,0.0,-0.64045,0.0001,21.32573]
[1712523435627,68.92,69460.3362,0.0,-0.64026,0.0001,21.33022]
[1712523440663,68.92,69459.8085,0.0,-0.6403,0.0001,21.32913]
[1712523446708,68.93,69459.4919,0.0,-0.64033,0.0001,21.32855]
[1712523451739,68.93,69459.7455,0.0,-0.64032,0.0001,21.32577]
[1712523456774,68.93,69459.4791,0.0,-0.64034,0.0001,21.32527]
[1712523462451,68.93,69460.5272,0.0,-0.64024,0.0001,21.32774]
[1712523467854,68.94,69460.9534,0.0,-0.64019,0.0001,21.32882]
[1712523469867,68.94,69444.1709,0.0,-0.64178,0.0001,21.29089]
[1712523474902,68.94,69443.0125,0.0,-0.64188,0.0001,21.28849]
[1712523479936,68.95,69442.741,0.0,-0.64189,0.0001,21.2881]
[1712523484972,68.95,69439.2236,0.0,-0.64222,9e-05,21.28033]
[1712523490008,68.96,69436.7214,0.0,-0.64244,9e-05,21.27486]
[1712523495042,68.96,69430.8492,0.0,-0.64299,9e-05,21.26169]
[1712523500076,68.97,69429.8376,0.0,-0.64307,9e-05,21.25969]
[1712523505112,68.97,69436.587,0.0,-0.64242,9e-05,21.27537]
[1712523509139,68.98,69446.4121,0.0,-0.64148,0.0001,21.29789]
[1712523514174,68.98,69446.9351,0.0,-0.64144,0.0001,21.29574]
[1712523519450,68.98,69446.1897,0.0,-0.64151,0.0001,21.2942]
[1712523525251,68.99,69445.7644,0.0,-0.64154,9e-05,21.29342]
[1712523530287,68.99,69445.6633,0.0,-0.64154,9e-05,21.29334]
[1712523535325,68.99,69446.0276,0.0,-0.6415,9e-05,21.29433]
[1712523536329,69.0,69438.1805,0.0,-0.64224,9e-05,21.27653]
[1712523541363,69.0,69443.7103,0.0,-0.64171,9e-05,21.28931]
[1712523546399,69.0,69445.6519,0.0,-0.64151,9e-05,21.29387]
[1712523552442,69.01,69446.1011,0.0,-0.64146,9e-05,21.29506]
[1712523557476,69.01,69447.0506,0.0,-0.64137,9e-05,21.29735]
[1712523562511,69.01,69445.2531,0.0,-0.64153,9e-05,21.29342]
[1712523567546,69.02,69444.9115,0.0,-0.64156,9e-05,21.29279]
[1712523572581,69.02,69444.7087,0.0,-0.64159,9e-05,21.28901]
[1712523574594,69.02,69436.3282,0.0,-0.64238,9e-05,21.27004]
[1712523579629,69.02,69440.0863,0.0,-0.64201,9e-05,21.27879]
[1712523584665,69.03,69434.7483,0.0,-0.64251,9e-05,21.26683]
[1712523589699,69.03,69435.0958,0.0,-0.64247,9e-05,21.26785]
[1712523594735,69.04,69432.7185,0.0,-0.64268,9e-05,21.26266]
[1712523599769,69.04,69433.0187,0.0,-0.64264,9e-05,21.26362]
[1712523604810,69.05,69427.5604,0.0,-0.64315,9e-05,21.25134]
[1712523606450,69.05,69415.7088,0.0,-0.64427,9e-05,21.22414]
[1712523607829,69.05,69442.5943,0.0,-0.64172,9e-05,21.28566]
[1712523612866,69.05,69442.4915,0.0,-0.64173,9e-05,21.28553]
[1712523617901,69.05,69444.4481,0.0,-0.64154,9e-05,21.29006]
[1712523622936,69.06,69442.5472,0.0,-0.64171,9e-05,21.28582]
[1712523626966,69.06,69450.3882,0.0,-0.64096,9e-05,21.30364]
[1712523631999,69.06,69450.2353,0.0,-0.641,9e-05,21.29987]
[1712523637035,69.06,69448.926,0.0,-0.64112,9e-05,21.29696]
[1712523642069,69.06,69446.7643,0.0,-0.64132,9e-05,21.29213]
[1712523647105,69.06,69449.1265,0.0,-0.6411,9e-05,21.29754]
[1712523652139,69.06,69447.8113,0.0,-0.64122,9e-05,21.29462]
[1712523657450,69.06,69451.9469,0.0,-0.64082,9e-05,21.30399]
[1712523663450,69.06,69447.5037,0.0,-0.64124,9e-05,21.294]
[1712523669450,69.07,69450.2198,0.0,-0.64098,9e-05,21.3002]
[1712523674335,69.07,69461.3627,0.0,-0.63992,0.0001,21.32534]
[1712523676346,69.07,69470.9212,0.0,-0.63902,0.0001,21.34675]
[1712523681384,69.07,69468.172,0.0,-0.63928,0.0001,21.34059]
[1712523686418,69.07,69470.8307,0.0,-0.63902,0.0001,21.34654]
[1712523691455,69.06,69472.078,0.0,-0.63893,0.0001,21.34584]
[1712523694476,69.06,69485.8847,0.0,-0.63762,0.0001,21.37653]
[1712523697496,69.06,69474.8697,0.0,-0.63867,0.0001,21.35197]
[1712523702450,69.06,69485.7023,0.0,-0.63764,0.0001,21.37601]
[1712523706557,69.06,69496.0627,0.0,-0.63666,0.0001,21.39882]
[1712523712599,69.06,69495.481,0.0,-0.63671,0.0001,21.39765]
[1712523717450,69.06,69487.5833,0.0,-0.63745,0.0001,21.38037]
[1712523722674,69.06,69481.4287,0.0,-0.63804,0.0001,21.36666]
[1712523727710,69.06,69481.0275,0.0,-0.63808,0.0001,21.36569]
[1712523728715,69.06,69471.2038,0.0,-0.63902,0.0001,21.34377]
[1712523733750,69.06,69467.7446,0.0,-0.63935,0.0001,21.33603]
[1712523738785,69.06,69464.4227,0.0,-0.63966,0.0001,21.3286]
[1712523739792,69.06,69455.61,0.0,-0.6405,0.0001,21.3088]
[1712523744827,69.06,69462.241,0.0,-0.63987,0.0001,21.32369]
[1712523749862,69.06,69464.376,0.0,-0.63967,0.0001,21.32843]
[1712523755904,69.06,69461.6327,0.0,-0.63996,0.0001,21.31875]
[1712523760945,69.06,69463.6419,0.0,-0.63977,0.0001,21.32321]
[1712523765984,69.06,69456.927,0.0,-0.64041,0.0001,21.30809]
[1712523766990,69.06,69448.2743,0.0,-0.64123,9e-05,21.28856]
[1712523769004,69.06,69429.7625,0.0,-0.64299,9e-05,21.24639]
[1712523774040,69.06,69431.2353,0.0,-0.64284,9e-05,21.24989]
[1712523779075,69.06,69434.5419,0.0,-0.64252,9e-05,21.25753]
[1712523784110,69.06,69426.5011,0.0,-0.64328,9e-05,21.23919]
[1712523789450,69.06,69423.9561,0.0,-0.64353,9e-05,21.23331]
[1712523795187,69.06,69425.6161,0.0,-0.64337,9e-05,21.23706]
[1712523799213,69.06,69434.4561,0.0,-0.64253,9e-05,21.2574]
[1712523804250,69.07,69438.6825,0.0,-0.64212,9e-05,21.26715]
[1712523809284,69.07,69437.3664,0.0,-0.64224,9e-05,21.26425]
[1712523813451,69.07,69429.7704,0.0,-0.64298,9e-05,21.24356]
[1712523819354,69.08,69426.9705,0.0,-0.64323,9e-05,21.23741]
[1712523824388,69.08,69422.5815,0.0,-0.64364,9e-05,21.22746]
[1712523829424,69.08,69417.8095,0.0,-0.6441,9e-05,21.21648]
[1712523834450,69.08,69414.4224,0.0,-0.64442,9e-05,21.20869]
[1712523836474,69.08,69405.922,0.0,-0.64522,9e-05,21.18911]
[1712523841509,69.08,69413.1111,0.0,-0.64454,9e-05,21.20575]
[1712523846542,69.08,69417.9746,0.0,-0.64408,9e-05,21.21696]
[1712523851578,69.08,69411.3675,0.0,-0.6447,9e-05,21.20188]
[1712523856613,69.08,69408.9366,0.0,-0.64492,9e-05,21.19633]
[1712523861648,69.08,69408.2236,0.0,-0.64499,9e-05,21.19474]
[1712523866683,69.09,69406.7815,0.0,-0.64512,9e-05,21.19149]
[1712523871718,69.09,69409.115,0.0,-0.64492,9e-05,21.19346]
[1712523876754,69.09,69413.3232,0.0,-0.64452,9e-05,21.20319]
[1712523882450,69.09,69415.9603,0.0,-0.64427,9e-05,21.20928]
[1712523887830,69.09,69412.1889,0.0,-0.64462,9e-05,21.20076]
[1712523892864,69.09,69409.756,0.0,-0.64485,9e-05,21.1952]
[1712523897900,69.09,69411.3352,0.0,-0.64469,9e-05,21.19894]
[1712523902936,69.1,69414.6069,0.0,-0.64438,9e-05,21.20652]
[1712523907971,69.09,69405.4305,0.0,-0.64526,9e-05,21.1851]
[1712523911998,69.09,69397.4181,0.0,-0.64603,9e-05,21.16632]
[1712523915450,69.08,69386.4979,0.0,-0.64707,9e-05,21.14072]
[1712523921062,69.08,69383.1726,0.0,-0.64739,9e-05,21.13283]
[1712523926097,69.08,69382.9554,0.0,-0.64742,9e-05,21.13217]
[1712523931144,69.07,69381.4685,0.0,-0.64759,9e-05,21.1251]
[1712523936178,69.07,69378.1292,0.0,-0.6479,9e-05,21.11721]
[1712523939450,69.07,69388.1199,0.0,-0.64696,9e-05,21.1405]
[1712523945241,69.07,69393.0862,0.0,-0.64651,9e-05,21.15185]
[1712523950282,69.06,69390.715,0.0,-0.64674,9e-05,21.14616]
[1712523955311,69.06,69394.5099,0.0,-0.64639,9e-05,21.1548]
[1712523960450,69.06,69392.47,0.0,-0.64659,9e-05,21.14987]
[1712523966388,69.05,69394.4426,0.0,-0.64641,9e-05,21.15423]
[1712523971424,69.05,69393.5362,0.0,-0.64651,9e-05,21.15193]
[1712523976459,69.04,69394.0677,0.0,-0.64647,9e-05,21.15298]
[1712523981494,69.04,69393.4032,0.0,-0.64654,9e-05,21.15125]
[1712523983507,69.04,69409.1929,0.0,-0.64505,9e-05,21.18778]
[1712523984450,69.04,69419.1566,0.0,-0.64411,9e-05,21.21068]
[1712523989549,69.04,69427.0173,0.0,-0.64337,9e-05,21.22863]
[1712523994584,69.04,69426.6324,0.0,-0.64341,9e-05,21.22452]
[1712523999619,69.04,69420.8152,0.0,-0.64396,9e-05,21.21137]
[1712524004654,69.04,69421.9669,0.0,-0.64385,9e-05,21.21402]
[1712524009690,69.05,69423.4205,0.0,-0.6437,9e-05,21.21753]
[1712524014725,69.05,69425.3176,0.0,-0.64351,9e-05,21.22216]
[1712524015733,69.05,69438.7078,0.0,-0.64223,9e-05,21.25278]
[1712524017450,69.06,69448.0797,0.0,-0.64134,0.0001,21.2741]
[1712524022780,69.06,69445.0905,0.0,-0.64162,0.0001,21.26741]
[1712524027816,69.06,69453.1136,0.0,-0.64086,0.0001,21.28563]
[1712524032849,69.06,69455.2857,0.0,-0.64065,0.0001,21.29056]
[1712524034863,69.06,69463.9707,0.0,-0.63982,0.0001,21.31011]
[1712524038450,69.06,69475.5944,0.0,-0.63872,0.0001,21.33611]
[1712524040910,69.06,69464.5118,0.0,-0.63977,0.0001,21.31126]
[1712524045944,69.06,69465.5852,0.0,-0.63967,0.0001,21.31362]
[1712524047450,69.06,69454.9099,0.0,-0.64069,0.0001,21.28959]
[1712524052994,69.06,69450.7781,0.0,-0.6411,0.0001,21.27685]
[1712524058029,69.06,69447.3121,0.0,-0.64143,0.0001,21.26897]
[1712524063064,69.05,69448.1366,0.0,-0.64136,0.0001,21.27064]
[1712524068103,69.05,69445.9762,0.0,-0.64158,0.0001,21.26556]
[1712524073133,69.04,69448.0862,0.0,-0.64139,0.0001,21.27015]
[1712524078169,69.04,69448.3476,0.0,-0.64137,0.0001,21.27055]
[1712524083204,69.04,69447.8965,0.0,-0.64142,0.0001,21.26933]
[1712524088239,69.03,69442.9021,0.0,-0.64191,0.0001,21.25782]
[1712524093281,69.03,69445.3737,0.0,-0.64168,0.0001,21.26329]
[1712524097307,69.03,69437.9357,0.0,-0.64239,9e-05,21.24623]
[1712524101450,69.03,69445.9007,0.0,-0.64164,0.0001,21.2643]
[1712524105362,69.03,69453.3975,0.0,-0.64092,0.0001,21.28134]
[1712524110450,69.03,69453.0111,0.0,-0.64096,0.0001,21.28052]
[1712524116439,69.03,69449.2894,0.0,-0.64133,0.0001,21.26869]
[1712524121475,69.03,69452.9082,0.0,-0.64098,0.0001,21.27695]
[1712524126509,69.03,69454.189,0.0,-0.64086,0.0001,21.27989]
[1712524130538,69.03,69446.7102,0.0,-0.64157,0.0001,21.26302]
[1712524135573,69.03,69454.1966,0.0,-0.64085,0.0001,21.28005]
[1712524140608,69.04,69453.7214,0.0,-0.64089,0.0001,21.27901]
[1712524142622,69.03,69436.5312,0.0,-0.64253,9e-05,21.23993]
[1712524144636,69.04,69448.9305,0.0,-0.64135,0.0001,21.26817]
[1712524147657,69.04,69458.6983,0.0,-0.64042,0.0001,21.29028]
[1712524149450,69.04,69473.173,0.0,-0.63904,0.0001,21.32276]
[1712524154705,69.03,69475.7873,0.0,-0.6388,0.0001,21.32855]
[1712524159741,69.03,69476.8343,0.0,-0.6387,0.0001,21.33087]
[1712524161755,69.03,69488.8395,0.0,-0.63755,0.0001,21.35757]
[1712524165783,69.03,69496.3489,0.0,-0.63684,0.0001,21.37422]
[1712524170818,69.04,69484.6774,0.0,-0.63794,0.0001,21.34851]
[1712524175854,69.04,69492.5243,0.0,-0.63722,0.0001,21.36238]
[1712524182450,69.03,69492.2057,0.0,-0.63726,0.0001,21.3615]
[1712524187938,69.03,69490.6614,0.0,-0.63741,0.0001,21.35796]
[1712524192972,69.03,69493.7873,0.0,-0.63712,0.0001,21.36477]
[1712524199014,69.02,69498.4442,0.0,-0.63668,0.0001,21.37488]
[1712524204049,69.02,69494.5315,0.0,-0.63706,0.0001,21.36609]
[1712524209085,69.02,69497.8599,0.0,-0.63675,0.0001,21.37329]
[1712524214120,69.02,69498.171,0.0,-0.63672,0.0001,21.37411]
[1712524219156,69.02,69507.8152,0.0,-0.63579,0.0001,21.39552]
[1712524224191,69.02,69508.5338,0.0,-0.63571,0.0001,21.39721]
[1712524226204,69.03,69519.1614,0.0,-0.6347,0.0001,21.42052]
[1712524231240,69.03,69523.7669,0.0,-0.63427,0.0001,21.42736]
[1712524236275,69.04,69521.5377,0.0,-0.63447,0.0001,21.42273]
[1712524236450,69.04,69529.3905,0.0,-0.63371,0.0001,21.43986]
[1712524242317,69.04,69525.5545,0.0,-0.63407,0.0001,21.43175]
[1712524247352,69.04,69527.7184,0.0,-0.63386,0.0001,21.43649]
[1712524252390,69.05,69528.3427,0.0,-0.63379,0.0001,21.43801]
[1712524257421,69.05,69532.4706,0.0,-0.63339,0.0001,21.44707]
[1712524260443,69.05,69517.5735,0.0,-0.63482,0.0001,21.41465]
[1712524265476,69.05,69517.0588,0.0,-0.63486,0.0001,21.41358]
[1712524270512,69.05,69519.5754,0.0,-0.63462,0.0001,21.41911]
[1712524275549,69.05,69514.8272,0.0,-0.63507,0.0001,21.40877]
[1712524280582,69.06,69508.6423,0.0,-0.63566,0.0001,21.39532]
[1712524285617,69.06,69511.4312,0.0,-0.63539,0.0001,21.40153]
[1712524291659,69.06,69513.885,0.0,-0.63517,0.0001,21.40353]
[1712524298709,69.06,69513.676,0.0,-0.63519,0.0001,21.40318]
[1712524301729,69.06,69504.8502,0.0,-0.63603,0.0001,21.38387]
[1712524306763,69.06,69498.0386,0.0,-0.63668,0.0001,21.36875]
[1712524311800,69.06,69495.0924,0.0,-0.63697,0.0001,21.36208]
[1712524317450,69.05,69495.884,0.0,-0.6369,0.0001,21.36369]
[1712524323450,69.05,69493.6928,0.0,-0.63712,0.0001,21.35867]
[1712524328919,69.05,69493.4247,0.0,-0.63715,0.0001,21.35792]
[1712524333953,69.04,69493.578,0.0,-0.63715,0.0001,21.35813]
[1712524337981,69.04,69484.3518,0.0,-0.63803,0.0001,21.33757]
[1712524343016,69.04,69484.3649,0.0,-0.63803,0.0001,21.33754]
[1712524350065,69.04,69486.4709,0.0,-0.63784,0.0001,21.34212]
[1712524356128,69.04,69482.7674,0.0,-0.63821,0.0001,21.33036]
[1712524359150,69.04,69475.1847,0.0,-0.63894,0.0001,21.31344]
[1712524365191,69.04,69482.227,0.0,-0.63827,0.0001,21.32913]
[1712524370231,69.04,69477.2139,0.0,-0.63874,0.0001,21.31794]
[1712524374262,69.04,69469.6714,0.0,-0.63946,0.0001,21.30107]
[1712524380300,69.04,69463.3993,0.0,-0.64006,0.0001,21.28708]
[1712524385336,69.04,69463.0256,0.0,-0.64009,0.0001,21.28634]
[1712524390371,69.04,69463.752,0.0,-0.64001,0.0001,21.28805]
[1712524395406,69.04,69463.3703,0.0,-0.64005,0.0001,21.28727]
[1712524401449,69.05,69462.8679,0.0,-0.64009,0.0001,21.28623]
[1712524406483,69.05,69470.8924,0.0,-0.63932,0.0001,21.30432]
[1712524411520,69.05,69464.1044,0.0,-0.63999,0.0001,21.28569]
[1712524416554,69.05,69461.1424,0.0,-0.64026,0.0001,21.27913]
[1712524421588,69.05,69460.406,0.0,-0.64033,0.0001,21.27759]
[1712524426632,69.06,69461.1866,0.0,-0.64025,0.0001,21.27946]
[1712524427637,69.06,69470.4989,0.0,-0.63936,0.0001,21.30039]
[1712524432673,69.06,69472.7839,0.0,-0.63914,0.0001,21.30553]
[1712524437707,69.06,69474.023,0.0,-0.63902,0.0001,21.30833]
[1712524442742,69.06,69472.9735,0.0,-0.63912,0.0001,21.306]
[1712524447777,69.06,69472.3856,0.0,-0.63918,0.0001,21.3047]
[1712524452813,69.06,69466.2745,0.0,-0.63975,0.0001,21.29107]
[1712524457847,69.06,69462.0455,0.0,-0.64015,0.0001,21.28167]
[1712524462883,69.06,69464.773,0.0,-0.63989,0.0001,21.28788]
[1712524467917,69.07,69472.4994,0.0,-0.63915,0.0001,21.30526]
[1712524472954,69.07,69472.1717,0.0,-0.6392,0.0001,21.30108]
[1712524478994,69.07,69466.2585,0.0,-0.63976,0.0001,21.2879]
[1712524484029,69.07,69472.6441,0.0,-0.63915,0.0001,21.30224]
[1712524489064,69.07,69472.8525,0.0,-0.63913,0.0001,21.30273]
[1712524494100,69.07,69473.3358,0.0,-0.63909,0.0001,21.30382]
[1712524499135,69.07,69472.1366,0.0,-0.6392,0.0001,21.30117]
[1712524503164,69.07,69460.7374,0.0,-0.64028,0.0001,21.27561]
[1712524508198,69.07,69454.7406,0.0,-0.64085,0.0001,21.26223]
[1712524513231,69.08,69460.7259,0.0,-0.64027,0.0001,21.27586]
[1712524518450,69.08,69460.8917,0.0,-0.64025,0.0001,21.27634]
[1712524524310,69.08,69463.5748,0.0,-0.63999,0.0001,21.28249]
[1712524529345,69.08,69460.264,0.0,-0.6403,0.0001,21.27516]
[1712524533374,69.08,69469.6462,0.0,-0.63942,0.0001,21.29283]
[1712524534380,69.08,69482.93,0.0,-0.63816,0.0001,21.32248]
[1712524539414,69.08,69485.0747,0.0,-0.63796,0.0001,21.32718]
[1712524544449,69.08,69483.1804,0.0,-0.63814,0.0001,21.32289]
[1712524548450,69.08,69475.1408,0.0,-0.63891,0.0001,21.30494]
[1712524553512,69.08,69478.6117,0.0,-0.63858,0.0001,21.31268]
[1712524558548,69.08,69478.5484,0.0,-0.63858,0.0001,21.31251]
[1712524563584,69.08,69479.8798,0.0,-0.63846,0.0001,21.31545]
[1712524568618,69.08,69481.3706,0.0,-0.63832,0.0001,21.31874]
[1712524573654,69.08,69482.9649,0.0,-0.63817,0.0001,21.32224]
[1712524578450,69.08,69496.566,0.0,-0.63688,0.0001,21.35231]
[1712524583725,69.07,69500.4242,0.0,-0.63652,0.0001,21.36066]
[1712524588762,69.07,69502.8538,0.0,-0.63629,0.0001,21.36584]
[1712524593799,69.06,69505.3831,0.0,-0.63608,0.0001,21.3677]
[1712524598832,69.06,69506.344,0.0,-0.636,0.0001,21.36961]
[1712524603868,69.05,69505.0529,0.0,-0.63614,0.0001,21.36658]
[1712524608902,69.05,69505.6018,0.0,-0.63609,0.0001,21.3676]
[1712524613938,69.04,69508.2932,0.0,-0.63585,0.0001,21.37332]
[1712524618973,69.04,69508.9895,0.0,-0.63579,0.0001,21.37464]
[1712524624009,69.03,69509.3283,0.0,-0.63577,0.0001,21.37519]
[1712524629045,69.03,69506.4767,0.0,-0.63605,0.0001,21.36873]
[1712524632451,69.03,69514.3965,0.0,-0.63529,0.0001,21.3862]
[1712524638105,69.03,69521.78,0.0,-0.63458,0.0001,21.40244]
[1712524643142,69.04,69523.0918,0.0,-0.63445,0.0001,21.40534]
[1712524648182,69.04,69517.3427,0.0,-0.635,0.0001,21.39286]
[1712524650190,69.04,69526.3903,0.0,-0.63413,0.0001,21.4126]
[1712524655225,69.04,69530.2222,0.0,-0.63378,0.0001,21.41748]
[1712524660260,69.04,69524.6116,0.0,-0.63432,0.0001,21.40528]
[1712524665296,69.04,69523.5573,0.0,-0.63442,0.0001,21.40302]
[1712524670330,69.04,69523.5371,0.0,-0.63442,0.0001,21.40302]
[1712524674359,69.04,69515.037,0.0,-0.63523,0.0001,21.3845]
[1712524679393,69.04,69515.7317,0.0,-0.63516,0.0001,21.38611]
[1712524681407,69.04,69507.9992,0.0,-0.6359,0.0001,21.3692]
[1712524686442,69.05,69508.2095,0.0,-0.63587,0.0001,21.36981]
[1712524692450,69.04,69508.8596,0.0,-0.63582,0.0001,21.37099]
[1712524697519,69.04,69510.3364,0.0,-0.63569,0.0001,21.37401]
[1712524702555,69.03,69511.0772,0.0,-0.63563,0.0001,21.37542]
[1712524707589,69.03,69512.1774,0.0,-0.63554,0.0001,21.37762]
[1712524711617,69.02,69504.4224,0.0,-0.63631,0.0001,21.35694]
[1712524716651,69.02,69502.6351,0.0,-0.63649,0.0001,21.35285]
[1712524721688,69.02,69499.8978,0.0,-0.63675,0.0001,21.34665]
[1712524726723,69.01,69514.6176,0.0,-0.63535,0.0001,21.379]
[1712524730750,69.02,69525.6506,0.0,-0.63429,0.0001,21.40317]
[1712524735785,69.02,69523.7118,0.0,-0.63447,0.0001,21.39898]
[1712524740820,69.02,69518.581,0.0,-0.63496,0.0001,21.38783]
[1712524745855,69.02,69517.8132,0.0,-0.63503,0.0001,21.38625]
[1712524750891,69.02,69519.5444,0.0,-0.63486,0.0001,21.39012]
[1712524755928,69.02,69518.5446,0.0,-0.63495,0.0001,21.38801]
[1712524760961,69.03,69517.321,0.0,-0.63506,0.0001,21.38545]
[1712524765996,69.03,69520.6458,0.0,-0.63474,0.0001,21.39279]
[1712524771031,69.03,69514.7245,0.0,-0.63533,0.0001,21.37646]
[1712524776066,69.03,69513.6317,0.0,-0.63542,0.0001,21.37418]
[1712524781104,69.04,69512.1939,0.0,-0.63556,0.0001,21.37116]
[1712524786136,69.04,69507.8506,0.0,-0.63596,0.0001,21.36177]
[1712524791172,69.04,69507.9859,0.0,-0.63594,0.0001,21.36222]
[1712524796207,69.05,69508.1426,0.0,-0.63592,0.0001,21.36272]
[1712524802249,69.05,69510.561,0.0,-0.63568,0.0001,21.3682]
[1712524807284,69.05,69507.6123,0.0,-0.63595,0.0001,21.36187]
[1712524812320,69.06,69504.855,0.0,-0.63621,0.0001,21.35597]
[1712524817354,69.06,69506.4217,0.0,-0.63605,0.0001,21.35958]
[1712524823396,69.07,69507.2006,0.0,-0.63597,0.0001,21.36148]
[1712524828430,69.07,69512.5473,0.0,-0.63545,0.0001,21.37334]
[1712524832458,69.07,69504.7992,0.0,-0.63621,0.0001,21.35297]
[1712524837493,69.07,69504.4425,0.0,-0.63625,0.0001,21.35207]
[1712524842531,69.06,69504.2197,0.0,-0.63628,0.0001,21.35141]
[1712524848450,69.06,69509.2801,0.0,-0.63581,0.0001,21.36229]
[1712524853606,69.05,69508.5938,0.0,-0.63588,0.0001,21.36058]
[1712524858641,69.05,69509.8891,0.0,-0.63577,0.0001,21.36321]
[1712524863676,69.04,69507.5208,0.0,-0.636,0.0001,21.35781]
[1712524868712,69.04,69507.3575,0.0,-0.63603,0.0001,21.35726]
[1712524873745,69.04,69505.1203,0.0,-0.63625,0.0001,21.35217]
[1712524878779,69.03,69503.6466,0.0,-0.6364,0.0001,21.34876]
[1712524883816,69.03,69498.2594,0.0,-0.63692,0.0001,21.33673]
[1712524888850,69.03,69498.7116,0.0,-0.63689,0.0001,21.33761]
[1712524892878,69.03,69489.6437,0.0,-0.63778,0.0001,21.31397]
[1712524897915,69.02,69495.2733,0.0,-0.63724,0.0001,21.3264]
[1712524902450,69.02,69487.6921,0.0,-0.63797,0.0001,21.30951]
[1712524907985,69.02,69487.4133,0.0,-0.638,0.0001,21.30888]
[1712524913020,69.02,69487.4581,0.0,-0.638,0.0001,21.30894]
[1712524918055,69.02,69489.2929,0.0,-0.63782,0.0001,21.31299]
[1712524923092,69.02,69481.6431,0.0,-0.63855,0.0001,21.29592]
[1712524928125,69.02,69482.9256,0.0,-0.63843,0.0001,21.2988]
[1712524933169,69.02,69481.0003,0.0,-0.63861,0.0001,21.29452]
[1712524936192,69.02,69473.3814,0.0,-0.63934,0.0001,21.27751]
[1712524941225,69.02,69474.086,0.0,-0.63927,0.0001,21.27915]
[1712524947266,69.02,69475.8773,0.0,-0.6391,0.0001,21.28323]
[1712524953308,69.02,69474.9682,0.0,-0.6392,0.0001,21.27776]
[1712524958342,69.03,69474.4758,0.0,-0.63925,0.0001,21.27673]
[1712524963379,69.03,69475.0284,0.0,-0.63919,0.0001,21.27803]
[1712524964385,69.03,69482.9406,0.0,-0.63843,0.0001,21.29571]
[1712524966401,69.03,69474.0116,0.0,-0.63929,0.0001,21.27577]
[1712524971450,69.03,69474.0416,0.0,-0.63928,0.0001,21.2759]
[1712524976470,69.03,69471.8822,0.0,-0.63948,0.0001,21.27111]
[1712524981506,69.03,69469.2202,0.0,-0.63973,0.0001,21.26524]
[1712524986541,69.03,69470.9947,0.0,-0.63956,0.0001,21.26931]
[1712524991574,69.04,69472.2577,0.0,-0.63943,0.0001,21.27222]
[1712524996610,69.04,69472.2907,0.0,-0.63943,0.0001,21.27237]
[1712525001645,69.04,69470.2677,0.0,-0.63962,0.0001,21.26792]
[1712525006681,69.04,69475.4582,0.0,-0.63912,0.0001,21.27963]
[1712525011714,69.04,69468.6721,0.0,-0.63978,0.0001,21.26105]
[1712525015743,69.05,69476.4699,0.0,-0.63903,0.0001,21.2786]
[1712525020778,69.05,69469.5803,0.0,-0.63969,0.0001,21.26326]
[1712525025813,69.05,69465.4664,0.0,-0.64007,0.0001,21.25412]
[1712525030850,69.05,69463.4166,0.0,-0.64026,0.0001,21.24965]
[1712525035883,69.06,69455.4932,0.0,-0.64101,0.0001,21.23194]
[1712525040450,69.06,69447.1491,0.0,-0.64179,0.0001,21.21327]
[1712525045957,69.07,69448.9094,0.0,-0.64161,0.0001,21.21753]
[1712525050988,69.07,69448.8972,0.0,-0.6416,0.0001,21.21775]
[1712525056023,69.08,69444.856,0.0,-0.64197,0.0001,21.20884]
[1712525061058,69.08,69443.9112,0.0,-0.64205,0.0001,21.20695]
[1712525066094,69.09,69440.8589,0.0,-0.64233,0.0001,21.20027]
[1712525070122,69.09,69433.3363,0.0,-0.64303,0.0001,21.18333]
[1712525075157,69.1,69430.5812,0.0,-0.64331,0.0001,21.17379]
[1712525080191,69.1,69433.9945,0.0,-0.64297,0.0001,21.1818]
[1712525085226,69.11,69431.8993,0.0,-0.64316,0.0001,21.17723]
[1712525089254,69.11,69393.7541,0.0,-0.64678,9e-05,21.08936]
[1712525094290,69.11,69398.1657,0.0,-0.64636,9e-05,21.09949]
[1712525099328,69.11,69393.5519,0.0,-0.64679,9e-05,21.08891]
[1712525104364,69.11,69393.4045,0.0,-0.6468,9e-05,21.08874]
[1712525109400,69.12,69393.644,0.0,-0.64677,9e-05,21.08933]
[1712525114435,69.1,69393.0214,0.0,-0.64686,9e-05,21.08735]
[1712525119469,69.09,69385.1828,0.0,-0.64762,9e-05,21.06855]
[1712525124504,69.09,69379.5423,0.0,-0.64818,9e-05,21.0549]
[1712525129539,69.08,69378.782,0.0,-0.64827,9e-05,21.05272]
[1712525134573,69.07,69376.3505,0.0,-0.64853,9e-05,21.04331]
[1712525139450,69.08,69368.8237,0.0,-0.64924,9e-05,21.02564]
[1712525144647,69.08,69365.9268,0.0,-0.64951,9e-05,21.01894]
[1712525149684,69.08,69372.1935,0.0,-0.64891,9e-05,21.03381]
[1712525152700,69.08,69361.5163,0.0,-0.64992,9e-05,21.00865]
[1712525157735,69.08,69358.8717,0.0,-0.65016,9e-05,21.00254]
[1712525162770,69.09,69366.9251,0.0,-0.64939,9e-05,21.02177]
[1712525166799,69.09,69376.1651,0.0,-0.64852,9e-05,21.0436]
[1712525171833,69.09,69388.2335,0.0,-0.64737,9e-05,21.0719]
[1712525174854,69.09,69395.9984,0.0,-0.64664,9e-05,21.08994]
[1712525176869,69.09,69403.678,0.0,-0.64591,9e-05,21.10773]
[1712525177876,69.09,69394.6004,0.0,-0.64678,9e-05,21.0866]
[1712525182910,69.08,69394.0094,0.0,-0.64684,9e-05,21.08512]
[1712525186939,69.08,69402.1303,0.0,-0.64607,9e-05,21.10391]
[1712525188953,69.08,69393.6763,0.0,-0.64688,9e-05,21.08419]
[1712525194995,69.08,69394.3765,0.0,-0.64684,9e-05,21.0822]
[1712525198017,69.08,69401.9376,0.0,-0.64612,9e-05,21.09971]
[1712525199023,69.08,69393.5709,0.0,-0.64692,9e-05,21.08022]
[1712525204056,69.07,69392.5534,0.0,-0.64702,9e-05,21.07776]
[1712525209093,69.07,69392.9005,0.0,-0.64699,9e-05,21.07848]
[1712525211451,69.07,69401.026,0.0,-0.64622,9e-05,21.09733]
[1712525215135,69.07,69392.7357,0.0,-0.64701,9e-05,21.07792]
[1712525220171,69.07,69400.7783,0.0,-0.64626,9e-05,21.09655]
[1712525225207,69.06,69388.4579,0.0,-0.64743,9e-05,21.0677]
[1712525230238,69.06,69394.134,0.0,-0.6469,9e-05,21.0809]
[1712525235460,69.06,69393.7939,0.0,-0.64693,9e-05,21.08002]
[1712525241317,69.06,69395.0971,0.0,-0.64681,9e-05,21.08294]
[1712525246352,69.06,69390.7832,0.0,-0.64723,9e-05,21.0728]
[1712525251387,69.06,69397.8847,0.0,-0.64658,9e-05,21.08579]
[1712525256423,69.05,69398.0251,0.0,-0.64657,9e-05,21.086]
[1712525262450,69.05,69397.553,0.0,-0.64662,9e-05,21.08476]
[1712525263470,69.05,69390.1304,0.0,-0.64733,9e-05,21.06743]
[1712525270522,69.05,69391.4544,0.0,-0.64721,9e-05,21.07044]
[1712525277450,69.05,69396.7749,0.0,-0.64671,9e-05,21.08271]
[1712525283450,69.04,69390.929,0.0,-0.64727,9e-05,21.06896]
[1712525289450,69.04,69391.613,0.0,-0.64721,9e-05,21.07048]
[1712525295450,69.04,69391.6511,0.0,-0.64721,9e-05,21.0705]
[1712525301450,69.04,69379.7156,0.0,-0.64834,9e-05,21.04251]
[1712525306774,69.04,69384.0959,0.0,-0.64792,9e-05,21.05283]
[1712525311810,69.04,69383.6846,0.0,-0.64798,9e-05,21.04837]
[1712525317852,69.04,69383.5936,0.0,-0.64799,9e-05,21.04817]
[1712525323895,69.04,69382.963,0.0,-0.64805,9e-05,21.04671]
[1712525328929,69.04,69376.9109,0.0,-0.64862,9e-05,21.03253]
[1712525333963,69.04,69376.1567,0.0,-0.64869,9e-05,21.03083]
[1712525340011,69.05,69375.8983,0.0,-0.64871,9e-05,21.03031]
[1712525345042,69.05,69382.368,0.0,-0.6481,9e-05,21.04555]
[1712525350075,69.05,69384.9176,0.0,-0.64785,9e-05,21.05153]
[1712525355113,69.05,69384.1209,0.0,-0.64793,9e-05,21.04967]
[1712525357124,69.05,69392.1431,0.0,-0.64717,9e-05,21.06842]
[1712525364450,69.04,69392.9796,0.0,-0.64709,9e-05,21.07029]
[1712525370450,69.04,69394.3557,0.0,-0.64697,9e-05,21.07339]
[1712525376450,69.04,69400.3834,0.0,-0.64643,9e-05,21.08382]
[1712525382300,69.04,69402.0684,0.0,-0.64627,9e-05,21.08759]
[1712525388341,69.03,69407.8852,0.0,-0.64573,0.0001,21.10092]
[1712525390356,69.03,69400.0916,0.0,-0.64647,9e-05,21.08277]
[1712525395393,69.03,69402.2988,0.0,-0.64627,9e-05,21.08778]
[1712525400425,69.03,69401.9559,0.0,-0.64631,9e-05,21.08682]
[1712525405459,69.02,69402.4536,0.0,-0.64627,9e-05,21.08785]
[1712525410496,69.02,69404.7885,0.0,-0.64605,0.0001,21.09314]
[1712525416537,69.02,69405.0132,0.0,-0.64604,0.0001,21.09349]
[1712525424450,69.01,69411.5301,0.0,-0.64543,0.0001,21.10829]
[1712525429629,69.01,69409.745,0.0,-0.64561,0.0001,21.10405]
[1712525434666,69.01,69412.5169,0.0,-0.64536,0.0001,21.10715]
[1712525439701,69.02,69414.2296,0.0,-0.64519,0.0001,21.11125]
[1712525444737,69.02,69414.2011,0.0,-0.64518,0.0001,21.11134]
[1712525449773,69.02,69420.3473,0.0,-0.64459,0.0001,21.12565]
[1712525454450,69.02,69412.9464,0.0,-0.64529,0.0001,21.1087]
[1712525459842,69.03,69418.6667,0.0,-0.64474,0.0001,21.12206]
[1712525464876,69.03,69413.4854,0.0,-0.64523,0.0001,21.11024]
[1712525469911,69.03,69419.3036,0.0,-0.64467,0.0001,21.1238]
[1712525474947,69.04,69419.4811,0.0,-0.64464,0.0001,21.12435]
[1712525479984,69.04,69418.0184,0.0,-0.64478,0.0001,21.12112]
[1712525483006,69.04,69445.7115,0.0,-0.64214,0.0001,21.18459]
[1712525484011,69.04,69457.3467,0.0,-0.64103,0.0001,21.21094]
[1712525488039,69.04,69466.8426,0.0,-0.64012,0.0001,21.23237]
[1712525489046,69.04,69459.1039,0.0,-0.64086,0.0001,21.21494]
[1712525495089,69.04,69459.1169,0.0,-0.64088,0.0001,21.2116]
[1712525501131,69.04,69459.7261,0.0,-0.64081,0.0001,21.21309]
[1712525506165,69.05,69461.2815,0.0,-0.64066,0.0001,21.21668]
[1712525511201,69.05,69468.0188,0.0,-0.64002,0.0001,21.2319]
[1712525515229,69.05,69459.721,0.0,-0.64081,0.0001,21.21325]
[1712525518252,69.05,69467.9993,0.0,-0.64001,0.0001,21.23194]
[1712525521273,69.05,69458.4099,0.0,-0.64093,0.0001,21.21036]
[1712525526324,69.05,69458.3056,0.0,-0.64093,0.0001,21.21018]
[1712525531344,69.05,69452.8241,0.0,-0.64146,0.0001,21.19763]
[1712525536378,69.04,69449.1047,0.0,-0.64182,0.0001,21.18908]
[1712525539400,69.04,69440.4582,0.0,-0.64265,0.0001,21.16937]
[1712525544435,69.04,69439.8505,0.0,-0.64271,0.0001,21.16796]
[1712525549469,69.04,69427.0856,0.0,-0.64392,0.0001,21.13876]
[1712525554504,69.05,69423.828,0.0,-0.64425,0.0001,21.12789]
[1712525559540,69.04,69417.4286,0.0,-0.64487,0.0001,21.11299]
[1712525563570,69.04,69409.6123,0.0,-0.64562,0.0001,21.09475]
[1712525568603,69.04,69405.9376,0.0,-0.64598,0.0001,21.08607]
[1712525573639,69.03,69394.1195,0.0,-0.6471,9e-05,21.05845]
[1712525575652,69.03,69376.0953,0.0,-0.64881,9e-05,21.01619]
[1712525580687,69.04,69370.9275,0.0,-0.6493,9e-05,21.00411]
[1712525585722,69.04,69370.1302,0.0,-0.64937,9e-05,21.00237]
[1712525588743,69.04,69379.1961,0.0,-0.6485,9e-05,21.02381]
[1712525589450,69.04,69368.9619,0.0,-0.64947,9e-05,20.99971]
[1712525594784,69.04,69368.7424,0.0,-0.64949,9e-05,20.99934]
[1712525598450,69.05,69380.4318,0.0,-0.64837,9e-05,21.02699]
[1712525603853,69.05,69383.3689,0.0,-0.64809,9e-05,21.03395]
[1712525605867,69.05,69392.5494,0.0,-0.64722,9e-05,21.05544]
[1712525610902,69.05,69399.7224,0.0,-0.64654,9e-05,21.07209]
[1712525615936,69.04,69392.8227,0.0,-0.64722,9e-05,21.05245]
[1712525620971,69.04,69399.7353,0.0,-0.64657,9e-05,21.06851]
[1712525626007,69.04,69395.1179,0.0,-0.64701,9e-05,21.05769]
[1712525631041,69.04,69398.6886,0.0,-0.64668,9e-05,21.06595]
[1712525634062,69.04,69389.948,0.0,-0.64751,9e-05,21.04551]
[1712525639097,69.04,69385.3383,0.0,-0.64795,9e-05,21.0347]
[1712525644132,69.04,69383.2362,0.0,-0.64814,9e-05,21.02981]
[1712525649168,69.04,69381.6361,0.0,-0.64829,9e-05,21.0261]
[1712525655209,69.04,69380.1545,0.0,-0.64843,9e-05,21.02269]
[1712525660244,69.04,69385.0314,0.0,-0.64796,9e-05,21.0342]
[1712525665278,69.05,69379.8648,0.0,-0.64845,9e-05,21.02213]
[1712525670314,69.05,69384.3152,0.0,-0.64803,9e-05,21.03264]
[1712525675350,69.05,69379.9416,0.0,-0.64846,9e-05,21.01892]
[1712525680385,69.05,69377.3613,0.0,-0.6487,9e-05,21.01293]
[1712525685422,69.05,69374.0086,0.0,-0.64902,9e-05,21.00513]
[1712525690455,69.05,69374.9375,0.0,-0.64892,9e-05,21.00745]
[1712525695490,69.05,69375.1068,0.0,-0.64892,9e-05,21.00765]
[1712525697450,69.05,69366.8553,0.0,-0.6497,9e-05,20.98812]
[1712525702539,69.04,69365.597,0.0,-0.64983,9e-05,20.9849]
[1712525707573,69.04,69364.8917,0.0,-0.64991,9e-05,20.98299]
[1712525711602,69.04,69372.7404,0.0,-0.64917,9e-05,21.00145]
[1712525716636,69.04,69379.5976,0.0,-0.64852,9e-05,21.01757]
[1712525720664,69.04,69388.4097,0.0,-0.64769,9e-05,21.03819]
[1712525727450,69.03,69384.5708,0.0,-0.64806,9e-05,21.02904]
[1712525733450,69.03,69390.0724,0.0,-0.64757,9e-05,21.0383]
[1712525739451,69.03,69387.0721,0.0,-0.64786,9e-05,21.03115]
[1712525744831,69.03,69387.0204,0.0,-0.64787,9e-05,21.03092]
[1712525749867,69.02,69387.344,0.0,-0.64784,9e-05,21.03158]
[1712525754902,69.02,69391.6323,0.0,-0.64744,9e-05,21.0415]
[1712525759937,69.02,69386.8003,0.0,-0.6479,9e-05,21.03009]
[1712525763450,69.02,69375.0656,0.0,-0.64902,9e-05,21.00244]
[1712525769000,69.02,69372.0068,0.0,-0.64931,9e-05,20.99518]
[1712525774035,69.01,69365.2024,0.0,-0.64997,9e-05,20.97882]
[1712525779071,69.01,69364.2461,0.0,-0.65007,9e-05,20.97635]
[1712525783108,69.01,69352.5845,0.0,-0.65118,9e-05,20.94847]
[1712525784450,69.0,69323.8568,0.0,-0.6539,9e-05,20.87933]
[1712525786130,69.0,69310.8437,0.0,-0.65513,9e-05,20.84774]
[1712525788146,69.0,69294.6778,0.0,-0.65666,9e-05,20.80806]
[1712525790155,69.0,69274.8008,0.0,-0.65854,9e-05,20.75898]
[1712525793450,68.99,69282.4742,0.0,-0.65785,9e-05,20.77419]
[1712525796199,68.99,69296.9194,0.0,-0.65649,9e-05,20.80965]
[1712525799220,68.99,69307.7795,0.0,-0.65547,9e-05,20.8361]
[1712525804254,68.99,69317.6656,0.0,-0.65453,9e-05,20.86039]
[1712525809290,69.0,69322.7821,0.0,-0.65404,9e-05,20.87297]
[1712525813317,69.0,69335.0204,0.0,-0.65288,9e-05,20.90261]
[1712525814450,69.0,69327.0534,0.0,-0.65363,9e-05,20.88344]
[1712525820366,69.0,69333.4236,0.0,-0.65302,9e-05,20.8989]
[1712525825406,69.0,69328.8116,0.0,-0.65345,9e-05,20.88785]
[1712525830441,69.01,69329.8674,0.0,-0.65335,9e-05,20.89049]
[1712525834474,69.01,69337.4523,0.0,-0.65263,9e-05,20.90879]
[1712525838450,69.01,69327.6953,0.0,-0.65355,9e-05,20.88533]
[1712525843533,69.01,69340.0319,0.0,-0.65238,9e-05,20.91506]
[1712525846553,69.01,69332.5091,0.0,-0.65309,9e-05,20.89699]
[1712525851589,69.01,69332.9211,0.0,-0.65308,9e-05,20.89453]
[1712525853451,69.01,69347.4146,0.0,-0.65171,9e-05,20.92929]
[1712525858638,69.01,69342.8592,0.0,-0.65214,9e-05,20.91836]
[1712525863672,69.01,69349.186,0.0,-0.65154,9e-05,20.93346]
[1712525868707,69.01,69341.9113,0.0,-0.65222,9e-05,20.91622]
[1712525873742,69.01,69347.326,0.0,-0.65171,9e-05,20.92923]
[1712525875757,69.01,69339.8543,0.0,-0.65241,9e-05,20.91138]
[1712525880450,69.01,69321.71,0.0,-0.65412,9e-05,20.86772]
[1712525882807,69.02,69309.4987,0.0,-0.65527,9e-05,20.83818]
[1712525887841,69.02,69303.2855,0.0,-0.65585,9e-05,20.82335]
[1712525892875,69.03,69303.2182,0.0,-0.65584,9e-05,20.82351]
[1712525897910,69.03,69296.4633,0.0,-0.65647,9e-05,20.80714]
[1712525902946,69.03,69288.9582,0.0,-0.65718,9e-05,20.7887]
[1712525907984,69.03,69276.8979,0.0,-0.65831,9e-05,20.75903]
[1712525908987,69.03,69267.7846,0.0,-0.65917,9e-05,20.73643]
[1712525911003,69.03,69250.9597,0.0,-0.66078,9e-05,20.69095]
[1712525913015,69.03,69239.8212,0.0,-0.66182,9e-05,20.66304]
[1712525915029,69.03,69248.4879,0.0,-0.66101,9e-05,20.68471]
[1712525916037,69.03,69257.7324,0.0,-0.66014,9e-05,20.70781]
[1712525918053,69.03,69267.7228,0.0,-0.6592,9e-05,20.73267]
[1712525919450,69.03,69277.9948,0.0,-0.65824,9e-05,20.75811]
[1712525925101,69.03,69280.9956,0.0,-0.65795,9e-05,20.76555]
[1712525928119,69.03,69271.1856,0.0,-0.65887,9e-05,20.74137]
[1712525931142,69.03,69263.0614,0.0,-0.65963,9e-05,20.72128]
[1712525934163,69.03,69254.9272,0.0,-0.6604,9e-05,20.70106]
[1712525934452,69.03,69244.312,0.0,-0.66139,9e-05,20.67452]
[1712525940204,69.03,69237.1074,0.0,-0.66207,9e-05,20.65641]
[1712525943450,69.03,69229.0341,0.0,-0.66283,9e-05,20.63611]
[1712525949272,69.03,69233.9418,0.0,-0.66236,9e-05,20.64851]
[1712525954308,69.03,69234.9005,0.0,-0.66227,9e-05,20.65092]
[1712525959344,69.03,69233.4066,0.0,-0.66241,9e-05,20.64717]
[1712525964377,69.03,69234.9667,0.0,-0.66227,9e-05,20.65111]
[1712525969413,69.03,69245.175,0.0,-0.66131,9e-05,20.67666]
[1712525971428,69.03,69254.8202,0.0,-0.66043,9e-05,20.69725]
[1712525972435,69.03,69265.6978,0.0,-0.65941,9e-05,20.72433]
[1712525977470,69.03,69266.246,0.0,-0.65935,9e-05,20.72579]
[1712525982506,69.03,69264.3739,0.0,-0.65952,9e-05,20.7213]
[1712525987541,69.04,69264.0749,0.0,-0.65955,9e-05,20.72066]
[1712525992574,69.04,69255.8309,0.0,-0.66031,9e-05,20.70031]
[1712525994588,69.04,69246.9774,0.0,-0.66115,9e-05,20.67815]
[1712525996603,69.04,69239.2017,0.0,-0.66188,9e-05,20.65865]
[1712526001638,69.04,69238.3117,0.0,-0.66196,9e-05,20.65638]
[1712526006673,69.04,69241.0355,0.0,-0.66171,9e-05,20.66316]
[1712526007680,69.04,69232.6308,0.0,-0.6625,9e-05,20.64204]
[1712526013721,69.04,69228.9274,0.0,-0.66284,9e-05,20.63277]
[1712526018758,69.04,69227.4165,0.0,-0.66298,9e-05,20.62903]
[1712526023794,69.04,69225.9224,0.0,-0.66313,9e-05,20.62512]
[1712526025807,69.03,69210.7813,0.0,-0.66455,9e-05,20.58668]
[1712526030841,69.03,69209.0701,0.0,-0.66471,9e-05,20.58219]
[1712526035876,69.03,69203.684,0.0,-0.66525,9e-05,20.56473]
[1712526039904,69.03,69210.9373,0.0,-0.66457,9e-05,20.58308]
[1712526044938,69.03,69211.2129,0.0,-0.66455,9e-05,20.58384]
[1712526049974,69.03,69212.0047,0.0,-0.66446,9e-05,20.58605]
[1712526056016,69.04,69214.0007,0.0,-0.66427,9e-05,20.59134]
[1712526061053,69.04,69219.6496,0.0,-0.66373,9e-05,20.60581]
[1712526066086,69.04,69222.2708,0.0,-0.66348,9e-05,20.61255]
[1712526071122,69.04,69223.3468,0.0,-0.66338,9e-05,20.61537]
[1712526076156,69.04,69223.3511,0.0,-0.66337,9e-05,20.61548]
[1712526081450,69.04,69227.4858,0.0,-0.66298,9e-05,20.626]
[1712526087450,69.05,69227.434,0.0,-0.66298,9e-05,20.62596]
[1712526093277,69.05,69230.4729,0.0,-0.66272,9e-05,20.63016]
[1712526095297,69.05,69238.1195,0.0,-0.66201,9e-05,20.6494]
[1712526099318,69.05,69245.958,0.0,-0.66127,9e-05,20.66902]
[1712526101332,69.05,69258.093,0.0,-0.66013,9e-05,20.69932]
[1712526105359,69.05,69269.5998,0.0,-0.65905,9e-05,20.72798]
[1712526109388,69.05,69279.1463,0.0,-0.65815,9e-05,20.75157]
[1712526114427,69.05,69281.0386,0.0,-0.65797,9e-05,20.7562]
[1712526115433,69.05,69270.1912,0.0,-0.659,9e-05,20.72934]
[1712526117450,69.04,69256.9285,0.0,-0.66024,9e-05,20.69633]
[1712526122482,69.04,69257.1734,0.0,-0.66023,9e-05,20.69675]
[1712526127519,69.04,69262.6518,0.0,-0.65972,9e-05,20.71017]
[1712526132553,69.03,69258.7764,0.0,-0.6601,9e-05,20.70032]
[1712526137587,69.03,69258.9771,0.0,-0.66008,9e-05,20.70075]
[1712526144450,69.04,69256.5067,0.0,-0.66031,9e-05,20.69479]
[1712526149670,69.04,69257.1149,0.0,-0.66025,9e-05,20.69629]
[1712526154707,69.03,69260.0211,0.0,-0.66001,9e-05,20.69979]
[1712526161755,69.03,69261.1254,0.0,-0.6599,9e-05,20.70258]
[1712526166806,69.04,69260.4751,0.0,-0.65996,9e-05,20.70112]
[1712526171840,69.04,69260.8697,0.0,-0.65991,9e-05,20.70224]
[1712526176876,69.04,69262.1019,0.0,-0.65979,9e-05,20.70545]
[1712526181911,69.04,69264.3842,0.0,-0.65957,9e-05,20.71124]
[1712526186945,69.04,69275.5881,0.0,-0.65852,9e-05,20.73907]
[1712526189966,69.04,69283.9334,0.0,-0.65773,9e-05,20.75963]
[1712526195002,69.04,69287.8115,0.0,-0.65737,9e-05,20.76911]
[1712526201044,69.04,69293.5918,0.0,-0.65682,9e-05,20.78328]
[1712526206078,69.04,69292.3754,0.0,-0.65694,9e-05,20.78026]
[1712526211116,69.04,69299.5835,0.0,-0.65629,9e-05,20.79432]
[1712526214137,69.04,69291.0546,0.0,-0.65709,9e-05,20.77342]
[1712526219170,69.04,69297.4069,0.0,-0.6565,9e-05,20.78896]
[1712526224205,69.04,69293.7772,0.0,-0.65684,9e-05,20.78004]
[1712526231450,69.04,69298.4577,0.0,-0.6564,9e-05,20.79144]
[1712526237450,69.04,69298.8345,0.0,-0.65637,9e-05,20.79228]
[1712526242331,69.04,69288.7977,0.0,-0.65732,9e-05,20.76764]
[1712526247366,69.04,69290.7922,0.0,-0.65713,9e-05,20.77252]
[1712526252402,69.04,69288.8512,0.0,-0.65731,9e-05,20.76774]
[1712526257436,69.04,69292.4605,0.0,-0.65697,9e-05,20.7766]
[1712526262472,69.04,69292.3321,0.0,-0.65699,9e-05,20.77627]
[1712526268516,69.04,69291.3856,0.0,-0.65707,9e-05,20.77394]
[1712526273549,69.04,69296.7972,0.0,-0.65659,9e-05,20.78364]
[1712526278598,69.04,69290.8842,0.0,-0.65715,9e-05,20.76915]
[1712526283632,69.04,69295.949,0.0,-0.65667,9e-05,20.78156]
[1712526289675,69.03,69296.1617,0.0,-0.65665,9e-05,20.78203]
[1712526291450,69.04,69307.2673,0.0,-0.6556,9e-05,20.80929]
[1712526292697,69.04,69321.9984,0.0,-0.65421,9e-05,20.84508]
[1712526297731,69.04,69319.7612,0.0,-0.65441,9e-05,20.83985]
[1712526302769,69.04,69327.4322,0.0,-0.65368,9e-05,20.85856]
[1712526307800,69.05,69329.7091,0.0,-0.65346,9e-05,20.8642]
[1712526312835,69.05,69332.1091,0.0,-0.65323,9e-05,20.87005]
[1712526317873,69.05,69329.5082,0.0,-0.65347,9e-05,20.86392]
[1712526322910,69.05,69327.2875,0.0,-0.65367,9e-05,20.85867]
[1712526327940,69.05,69327.4449,0.0,-0.65365,9e-05,20.85918]
[1712526332975,69.06,69326.9142,0.0,-0.65372,9e-05,20.85452]
[1712526338009,69.06,69326.9581,0.0,-0.65371,9e-05,20.85476]
[1712526345060,69.06,69332.5695,0.0,-0.65317,9e-05,20.86843]
[1712526350095,69.06,69326.3633,0.0,-0.65375,9e-05,20.85361]
[1712526355130,69.07,69331.2079,0.0,-0.65329,9e-05,20.8654]
[1712526360450,69.07,69330.1519,0.0,-0.65338,9e-05,20.86295]
[1712526362181,69.07,69322.4589,0.0,-0.65411,9e-05,20.84444]
[1712526364192,69.07,69329.84,0.0,-0.65341,9e-05,20.8623]
[1712526365200,69.07,69320.2405,0.0,-0.65431,9e-05,20.83916]
[1712526370236,69.07,69317.3851,0.0,-0.65458,9e-05,20.83245]
[1712526375274,69.08,69315.2925,0.0,-0.65476,9e-05,20.8276]
[1712526380305,69.08,69315.5241,0.0,-0.65473,9e-05,20.82839]
[1712526385339,69.08,69308.6652,0.0,-0.65538,9e-05,20.81172]
[1712526389368,69.08,69297.3717,0.0,-0.65645,9e-05,20.78408]
[1712526395409,69.08,69292.5849,0.0,-0.65693,9e-05,20.76878]
[1712526400446,69.08,69291.6799,0.0,-0.65701,9e-05,20.76655]
[1712526405450,69.08,69284.2526,0.0,-0.65771,9e-05,20.74833]
[1712526408450,69.08,69276.9219,0.0,-0.6584,9e-05,20.73028]
[1712526409509,69.08,69268.3727,0.0,-0.6592,9e-05,20.70915]
[1712526414543,69.08,69268.3263,0.0,-0.6592,9e-05,20.70913]
[1712526420450,69.08,69265.0152,0.0,-0.65951,9e-05,20.70104]
[1712526423450,69.09,69254.9394,0.0,-0.66045,9e-05,20.67607]
[1712526428641,69.09,69256.8955,0.0,-0.66026,9e-05,20.68113]
[1712526433675,69.09,69261.4312,0.0,-0.65983,9e-05,20.69258]
[1712526440726,69.09,69261.3617,0.0,-0.65983,9e-05,20.69258]
[1712526447450,69.1,69258.457,0.0,-0.66009,9e-05,20.68558]
[1712526452816,69.1,69258.4629,0.0,-0.66011,9e-05,20.68221]
[1712526457853,69.1,69259.2872,0.0,-0.66002,9e-05,20.68443]
[1712526462885,69.11,69261.0883,0.0,-0.65985,9e-05,20.68904]
[1712526468450,69.11,69261.6702,0.0,-0.65979,9e-05,20.69061]
[1712526473962,69.11,69263.7401,0.0,-0.65959,9e-05,20.69586]
[1712526478996,69.11,69268.2339,0.0,-0.65916,9e-05,20.70705]
[1712526481013,69.11,69278.0,0.0,-0.65825,9e-05,20.73119]
[1712526484033,69.11,69285.323,0.0,-0.65756,9e-05,20.74918]
[1712526489067,69.11,69284.7524,0.0,-0.65761,9e-05,20.74773]
[1712526494104,69.11,69283.6817,0.0,-0.65772,9e-05,20.74502]
[1712526499137,69.11,69284.9274,0.0,-0.6576,9e-05,20.74801]
[1712526504174,69.11,69286.404,0.0,-0.65747,9e-05,20.75158]
[1712526510216,69.11,69285.1986,0.0,-0.65758,9e-05,20.74856]
[1712526515250,69.1,69286.0482,0.0,-0.65753,9e-05,20.74708]
[1712526520285,69.1,69290.2299,0.0,-0.65714,9e-05,20.75726]
[1712526525320,69.1,69289.0503,0.0,-0.65725,9e-05,20.75432]
[1712526530354,69.1,69288.0702,0.0,-0.65735,9e-05,20.75185]
[1712526535392,69.1,69288.3497,0.0,-0.65732,9e-05,20.75249]
[1712526540428,69.1,69291.2575,0.0,-0.65705,9e-05,20.75953]
[1712526545463,69.1,69289.771,0.0,-0.6572,9e-05,20.75581]
[1712526551504,69.1,69288.6096,0.0,-0.65731,9e-05,20.75289]
[1712526556544,69.1,69288.3504,0.0,-0.65734,9e-05,20.7522]
[1712526561575,69.09,69288.2857,0.0,-0.65734,9e-05,20.75198]
[1712526566609,69.09,69286.5937,0.0,-0.65751,9e-05,20.74778]
[1712526571647,69.09,69289.0693,0.0,-0.6573,9e-05,20.75028]
[1712526576680,69.09,69288.0194,0.0,-0.6574,9e-05,20.74765]
[1712526581719,69.09,69285.1256,0.0,-0.65767,9e-05,20.74052]
[1712526586750,69.09,69282.8767,0.0,-0.65789,9e-05,20.73497]
[1712526591784,69.09,69282.9851,0.0,-0.65788,9e-05,20.73524]
[1712526596819,69.09,69282.4944,0.0,-0.65792,9e-05,20.73403]
[1712526600450,69.09,69274.97,0.0,-0.65863,9e-05,20.71551]
[1712526605882,69.09,69268.7254,0.0,-0.65921,9e-05,20.70015]
[1712526611936,69.1,69266.2238,0.0,-0.65944,9e-05,20.69407]
[1712526617977,69.1,69266.7535,0.0,-0.65939,9e-05,20.6955]
[1712526623013,69.1,69267.0229,0.0,-0.65936,9e-05,20.69627]
[1712526628049,69.1,69267.0894,0.0,-0.65935,9e-05,20.69653]
[1712526633082,69.1,69268.4921,0.0,-0.65924,9e-05,20.69656]
[1712526638118,69.1,69267.7783,0.0,-0.6593,9e-05,20.69488]
[1712526644159,69.11,69267.3046,0.0,-0.65934,9e-05,20.69385]
[1712526649194,69.11,69265.815,0.0,-0.65947,9e-05,20.69027]
[1712526654230,69.11,69261.8989,0.0,-0.65984,9e-05,20.68068]
[1712526659264,69.11,69258.4324,0.0,-0.66016,9e-05,20.67221]
[1712526665307,69.11,69258.9458,0.0,-0.66012,9e-05,20.67324]
[1712526670341,69.11,69256.6006,0.0,-0.66034,9e-05,20.66741]
[1712526675377,69.11,69256.5863,0.0,-0.66035,9e-05,20.66719]
[1712526680412,69.1,69257.0937,0.0,-0.66031,9e-05,20.66828]
[1712526685446,69.1,69257.1431,0.0,-0.66031,9e-05,20.66823]
[1712526690450,69.1,69257.0476,0.0,-0.66033,9e-05,20.66782]
[1712526696450,69.09,69257.0866,0.0,-0.66036,9e-05,20.66418]
[1712526702450,69.09,69257.4731,0.0,-0.66033,9e-05,20.66494]
[1712526708450,69.09,69257.5045,0.0,-0.66033,9e-05,20.66482]
[1712526713652,69.08,69256.6411,0.0,-0.66042,9e-05,20.66251]
[1712526718678,69.08,69259.868,0.0,-0.66012,9e-05,20.67045]
[1712526724719,69.09,69260.062,0.0,-0.66009,9e-05,20.67121]
[1712526730761,69.09,69260.9136,0.0,-0.66,9e-05,20.67358]
[1712526737811,69.1,69261.1179,0.0,-0.65997,9e-05,20.67435]
[1712526742845,69.1,69261.4018,0.0,-0.65994,9e-05,20.67525]
[1712526747882,69.1,69258.1531,0.0,-0.66025,9e-05,20.66706]
[1712526753450,69.09,69258.2399,0.0,-0.66027,9e-05,20.66353]
[1712526758958,69.09,69258.1007,0.0,-0.66029,9e-05,20.66301]
[1712526763997,69.09,69257.6947,0.0,-0.66034,9e-05,20.66184]
[1712526769028,69.09,69260.3312,0.0,-0.66009,9e-05,20.66846]
[1712526774064,69.09,69256.223,0.0,-0.66047,9e-05,20.65832]
[1712526779108,69.09,69257.567,0.0,-0.66035,9e-05,20.66159]
[1712526784142,69.09,69259.596,0.0,-0.66015,9e-05,20.66686]
[1712526789177,69.1,69258.8833,0.0,-0.66021,9e-05,20.66522]
[1712526794212,69.09,69255.8175,0.0,-0.6605,9e-05,20.65744]
[1712526801261,69.09,69255.1145,0.0,-0.66058,9e-05,20.65549]
[1712526807450,69.09,69254.6856,0.0,-0.66062,9e-05,20.65423]
[1712526813346,69.08,69255.286,0.0,-0.6606,9e-05,20.65203]
[1712526818380,69.08,69254.9534,0.0,-0.66064,9e-05,20.65107]
[1712526823421,69.08,69254.5452,0.0,-0.66068,9e-05,20.64993]
[1712526828451,69.08,69254.1592,0.0,-0.66072,9e-05,20.64885]
[1712526834450,69.07,69253.8851,0.0,-0.66075,9e-05,20.64803]
[1712526839529,69.07,69253.5143,0.0,-0.66079,9e-05,20.64699]
[1712526844565,69.07,69253.5652,0.0,-0.66079,9e-05,20.64701]
[1712526849600,69.07,69253.4706,0.0,-0.66081,9e-05,20.64667]
[1712526854634,69.07,69253.5205,0.0,-0.66081,9e-05,20.64669]
[1712526859669,69.07,69254.2478,0.0,-0.66074,9e-05,20.64839]
[1712526864707,69.06,69254.3963,0.0,-0.66073,9e-05,20.64865]
[1712526869740,69.06,69254.6151,0.0,-0.66072,9e-05,20.64908]
[1712526876450,69.06,69254.8592,0.0,-0.66073,9e-05,20.646]
[1712526881824,69.06,69255.0551,0.0,-0.66071,9e-05,20.64636]
[1712526882830,69.06,69271.0993,0.0,-0.6592,9e-05,20.68626]
[1712526883839,69.06,69279.9193,0.0,-0.65837,9e-05,20.70807]
[1712526888873,69.06,69279.9544,0.0,-0.65837,9e-05,20.7082]
[1712526893910,69.06,69273.0646,0.0,-0.65901,9e-05,20.69126]
[1712526895921,69.06,69263.4641,0.0,-0.65991,9e-05,20.66751]
[1712526900958,69.06,69265.2899,0.0,-0.65973,9e-05,20.67222]
[1712526905993,69.07,69267.3046,0.0,-0.65954,9e-05,20.67737]
[1712526911029,69.07,69267.3214,0.0,-0.65953,9e-05,20.67756]
[1712526916063,69.07,69264.3706,0.0,-0.6598,9e-05,20.67039]
[1712526921100,69.07,69259.2705,0.0,-0.66027,9e-05,20.65789]
[1712526926135,69.08,69259.2157,0.0,-0.66027,9e-05,20.65797]
[1712526931169,69.08,69254.2802,0.0,-0.66075,9e-05,20.64238]
[1712526933183,69.08,69246.4976,0.0,-0.66148,9e-05,20.62297]
[1712526938218,69.08,69241.8892,0.0,-0.66191,9e-05,20.61142]
[1712526942248,69.08,69232.9061,0.0,-0.66275,9e-05,20.58888]
[1712526945275,69.08,69225.1033,0.0,-0.66348,9e-05,20.56928]
[1712526948306,69.08,69216.7634,0.0,-0.66426,9e-05,20.54807]
[1712526953333,69.08,69211.81,0.0,-0.66474,9e-05,20.5353]
[1712526958369,69.08,69208.4754,0.0,-0.66506,9e-05,20.52663]
[1712526963450,69.07,69206.6605,0.0,-0.66523,9e-05,20.52183]
[1712526967432,69.07,69199.0899,0.0,-0.66595,9e-05,20.50241]
[1712526970453,69.07,69189.1516,0.0,-0.66688,9e-05,20.47693]
[1712526975487,69.07,69187.9328,0.0,-0.66699,9e-05,20.47382]
[1712526980523,69.07,69185.9985,0.0,-0.66717,9e-05,20.46889]
[1712526985561,69.07,69186.0813,0.0,-0.66716,9e-05,20.46914]
[1712526990592,69.07,69190.2061,0.0,-0.66677,9e-05,20.47974]
[1712526995626,69.07,69189.2654,0.0,-0.66689,9e-05,20.4738]
[1712527000662,69.07,69190.132,0.0,-0.6668,9e-05,20.47602]
[1712527005697,69.07,69190.1813,0.0,-0.6668,9e-05,20.47615]
[1712527010733,69.07,69191.4834,0.0,-0.66668,9e-05,20.47949]
[1712527015768,69.07,69188.054,0.0,-0.667,9e-05,20.47071]
[1712527021810,69.07,69188.996,0.0,-0.66691,9e-05,20.47315]
[1712527026845,69.08,69183.8794,0.0,-0.66739,9e-05,20.46006]
[1712527032450,69.08,69181.6586,0.0,-0.66759,9e-05,20.45442]
[1712527037923,69.08,69178.8966,0.0,-0.66784,9e-05,20.44743]
[1712527042959,69.08,69179.2532,0.0,-0.66781,9e-05,20.44845]
[1712527047994,69.08,69179.1482,0.0,-0.66781,9e-05,20.44828]
[1712527053027,69.08,69179.624,0.0,-0.66779,9e-05,20.44605]
[1712527058064,69.09,69177.1675,0.0,-0.66801,9e-05,20.43985]
[1712527063097,69.09,69176.6666,0.0,-0.66805,9e-05,20.43869]
[1712527068133,69.09,69175.9295,0.0,-0.66812,9e-05,20.43692]
[1712527073169,69.09,69176.0027,0.0,-0.6681,9e-05,20.43725]
[1712527078204,69.09,69174.1679,0.0,-0.66827,9e-05,20.43267]
[1712527083238,69.1,69174.455,0.0,-0.66824,9e-05,20.43357]
[1712527088273,69.1,69172.9986,0.0,-0.66836,9e-05,20.42997]
[1712527093308,69.1,69175.2495,0.0,-0.66815,9e-05,20.43593]
[1712527098344,69.1,69169.2259,0.0,-0.6687,9e-05,20.42055]
[1712527103378,69.11,69172.9617,0.0,-0.66835,9e-05,20.43037]
[1712527109420,69.11,69168.7122,0.0,-0.66874,9e-05,20.41961]
[1712527114463,69.11,69160.9211,0.0,-0.66948,9e-05,20.39612]
[1712527120506,69.12,69159.8883,0.0,-0.66956,9e-05,20.39377]
[1712527125541,69.12,69157.3964,0.0,-0.66978,9e-05,20.3876]
[1712527130577,69.13,69154.6031,0.0,-0.67003,9e-05,20.38067]
[1712527136619,69.14,69153.5259,0.0,-0.67011,9e-05,20.37829]
[1712527141654,69.14,69155.5973,0.0,-0.6699,9e-05,20.384]
[1712527143450,69.14,69164.0435,0.0,-0.66911,9e-05,20.40601]
[1712527148703,69.15,69164.4422,0.0,-0.66907,9e-05,20.40727]
[1712527153738,69.15,69162.1485,0.0,-0.66927,9e-05,20.4016]
[1712527158773,69.15,69156.1735,0.0,-0.66981,9e-05,20.38641]
[1712527163807,69.16,69156.3014,0.0,-0.66979,9e-05,20.38704]
[1712527168843,69.16,69154.6734,0.0,-0.66993,9e-05,20.38312]
[1712527173877,69.17,69155.7997,0.0,-0.66984,9e-05,20.3828]
[1712527178915,69.17,69151.74,0.0,-0.6702,9e-05,20.37258]
[1712527183947,69.18,69152.627,0.0,-0.6701,9e-05,20.37523]
[1712527188985,69.19,69150.9858,0.0,-0.67024,9e-05,20.3713]
[1712527194018,69.19,69152.4891,0.0,-0.67009,9e-05,20.37555]
[1712527199052,69.2,69150.3953,0.0,-0.67027,9e-05,20.37045]
[1712527203087,69.2,69160.3381,0.0,-0.66934,9e-05,20.39644]
[1712527203450,69.2,69171.7573,0.0,-0.66827,9e-05,20.42597]
[1712527206107,69.2,69154.3133,0.0,-0.66989,9e-05,20.38095]
[1712527209123,69.2,69147.1047,0.0,-0.67055,9e-05,20.36243]
[1712527214163,69.21,69143.8704,0.0,-0.67084,9e-05,20.35438]
[1712527216176,69.21,69135.6852,0.0,-0.67159,9e-05,20.33317]
[1712527221213,69.22,69134.2772,0.0,-0.67171,9e-05,20.32994]
[1712527226249,69.23,69141.1816,0.0,-0.67105,9e-05,20.34842]
[1712527230277,69.23,69148.6862,0.0,-0.67034,9e-05,20.36826]
[1712527234305,69.23,69172.6318,0.0,-0.66813,9e-05,20.42682]
[1712527239339,69.23,69179.8383,0.0,-0.66746,9e-05,20.44539]
[1712527241353,69.23,69188.7907,0.0,-0.66662,9e-05,20.46832]
[1712527245382,69.23,69197.2114,0.0,-0.66584,9e-05,20.48972]
[1712527247395,69.23,69206.3235,0.0,-0.66499,9e-05,20.51289]
[1712527248404,69.23,69188.4465,0.0,-0.66666,9e-05,20.46733]
[1712527253437,69.23,69188.2465,0.0,-0.66668,9e-05,20.46676]
[1712527258473,69.23,69184.2732,0.0,-0.66705,9e-05,20.45654]
[1712527261493,69.23,69175.1033,0.0,-0.66791,9e-05,20.43302]
[1712527262502,69.23,69167.914,0.0,-0.66857,9e-05,20.41453]
[1712527264515,69.23,69177.7259,0.0,-0.66766,9e-05,20.43983]
[1712527266450,69.23,69163.248,0.0,-0.669,9e-05,20.40258]
[1712527271563,69.24,69161.5885,0.0,-0.66915,9e-05,20.39847]
[1712527276604,69.24,69157.9208,0.0,-0.66948,9e-05,20.38917]
[1712527281639,69.24,69160.4707,0.0,-0.66924,9e-05,20.39597]
[1712527284450,69.24,69167.7586,0.0,-0.66856,9e-05,20.4149]
[1712527286674,69.24,69153.6033,0.0,-0.66987,9e-05,20.37835]
[1712527292718,69.25,69154.4222,0.0,-0.66981,9e-05,20.37718]
[1712527297751,69.25,69150.7988,0.0,-0.67014,9e-05,20.36801]
[1712527302450,69.26,69142.6705,0.0,-0.67088,9e-05,20.34716]
[1712527307821,69.26,69136.5025,0.0,-0.67144,9e-05,20.33144]
[1712527312857,69.27,69129.8453,0.0,-0.67204,9e-05,20.31448]
[1712527317892,69.27,69130.9582,0.0,-0.67192,9e-05,20.31776]
[1712527318904,69.28,69106.7488,0.0,-0.67416,9e-05,20.25416]
[1712527319907,69.28,69092.9729,0.0,-0.67543,9e-05,20.21775]
[1712527320450,69.28,69082.7626,0.0,-0.67637,9e-05,20.19069]
[1712527325946,69.28,69094.2211,0.0,-0.6753,9e-05,20.22163]
[1712527326450,69.29,69101.8863,0.0,-0.67458,9e-05,20.24209]
[1712527331989,69.29,69103.9458,0.0,-0.67438,9e-05,20.24786]
[1712527337025,69.3,69105.1714,0.0,-0.67425,9e-05,20.25142]
[1712527342059,69.3,69097.7765,0.0,-0.67492,9e-05,20.23216]
[1712527347095,69.31,69095.9139,0.0,-0.67508,9e-05,20.22752]
[1712527352130,69.31,69100.2183,0.0,-0.6747,9e-05,20.23559]
[1712527357166,69.32,69123.3927,0.0,-0.67254,9e-05,20.29703]
[1712527362199,69.32,69129.8932,0.0,-0.67192,9e-05,20.3145]
[1712527367233,69.33,69119.9804,0.0,-0.67282,9e-05,20.28898]
[1712527372269,69.34,69116.0017,0.0,-0.67317,9e-05,20.2791]
[1712527377305,69.34,69101.5383,0.0,-0.6745,9e-05,20.24111]
[1712527382338,69.34,69100.6983,0.0,-0.67457,9e-05,20.23912]
[1712527387375,69.35,69101.6228,0.0,-0.67448,9e-05,20.24179]
[1712527392409,69.35,69102.1218,0.0,-0.67442,9e-05,20.24333]
[1712527397445,69.35,69107.3088,0.0,-0.67393,9e-05,20.2572]
[1712527398453,69.35,69090.3892,0.0,-0.67549,9e-05,20.21253]
[1712527399458,69.35,69078.2708,0.0,-0.67661,9e-05,20.18039]
[1712527401450,69.36,69069.0984,0.0,-0.67744,9e-05,20.15612]
[1712527406506,69.37,69060.6107,0.0,-0.6782,9e-05,20.13401]
[1712527411543,69.38,69059.6788,0.0,-0.67829,9e-05,20.12857]
[1712527412549,69.38,69039.2499,0.0,-0.68016,9e-05,20.07373]
[1712527417584,69.39,69050.9078,0.0,-0.67906,9e-05,20.10603]
[1712527418592,69.39,69061.4577,0.0,-0.67808,9e-05,20.13449]
[1712527419450,69.39,69069.2352,0.0,-0.67736,9e-05,20.15542]
[1712527422450,69.4,69061.6882,0.0,-0.67804,9e-05,20.13556]
[1712527424634,69.4,69053.5827,0.0,-0.67878,9e-05,20.1141]
[1712527429669,69.41,69055.5903,0.0,-0.67857,9e-05,20.12017]
[1712527433696,69.42,69047.785,0.0,-0.67926,9e-05,20.09976]
[1712527438732,69.43,69054.4083,0.0,-0.67862,9e-05,20.11833]
[1712527442760,69.44,69061.4423,0.0,-0.67796,9e-05,20.13771]
[1712527447798,69.45,69058.1342,0.0,-0.67824,9e-05,20.12946]
[1712527449450,69.45,69049.4558,0.0,-0.67902,9e-05,20.10644]
[1712527454847,69.46,69048.4457,0.0,-0.67909,9e-05,20.10446]
[1712527456861,69.47,69041.2299,0.0,-0.67974,9e-05,20.08535]
[1712527461895,69.48,69039.3914,0.0,-0.67988,9e-05,20.08122]
[1712527463910,69.48,69052.5676,0.0,-0.67866,9e-05,20.11695]
[1712527468948,69.49,69052.0797,0.0,-0.67868,9e-05,20.11628]
[1712527472977,69.5,69044.2281,0.0,-0.6794,9e-05,20.09216]
[1712527478013,69.51,69048.5139,0.0,-0.67898,9e-05,20.10441]
[1712527483047,69.52,69049.5652,0.0,-0.67886,9e-05,20.10792]
[1712527488083,69.53,69049.7101,0.0,-0.67882,9e-05,20.109]
[1712527493123,69.54,69049.3091,0.0,-0.67883,9e-05,20.1086]
[1712527498158,69.55,69049.8071,0.0,-0.67876,9e-05,20.1106]
[1712527503193,69.56,69060.7344,0.0,-0.67773,9e-05,20.14047]
[1712527506450,69.56,69069.8762,0.0,-0.67688,9e-05,20.16522]
[1712527508231,69.56,69079.8116,0.0,-0.67596,9e-05,20.19167]
[1712527509234,69.57,69059.1526,0.0,-0.67785,9e-05,20.13688]
[1712527512255,69.57,69041.1865,0.0,-0.67949,9e-05,20.08899]
[1712527517290,69.58,69047.2481,0.0,-0.67891,9e-05,20.10598]
[1712527518298,69.59,69037.752,0.0,-0.67977,9e-05,20.08074]
[1712527523331,69.6,69038.8088,0.0,-0.67964,9e-05,20.08438]
[1712527528369,69.61,69038.0164,0.0,-0.67968,9e-05,20.08303]
[1712527533403,69.62,69039.7434,0.0,-0.67952,9e-05,20.08481]
[1712527538437,69.63,69044.6504,0.0,-0.67904,9e-05,20.09874]
[1712527543472,69.64,69049.0211,0.0,-0.67862,9e-05,20.1111]
[1712527546494,69.64,69059.0647,0.0,-0.67769,9e-05,20.13826]
[1712527547500,69.64,69068.0682,0.0,-0.67686,9e-05,20.16231]
[1712527552536,69.65,69067.3014,0.0,-0.67691,9e-05,20.16069]
[1712527557570,69.66,69067.9068,0.0,-0.67684,9e-05,20.1627]
[1712527561599,69.66,69079.5567,0.0,-0.67576,9e-05,20.19388]
[1712527563450,69.66,69092.1022,0.0,-0.6746,9e-05,20.22705]
[1712527568651,69.66,69093.2315,0.0,-0.67449,9e-05,20.23014]
[1712527573687,69.66,69094.7928,0.0,-0.67435,9e-05,20.23435]
[1712527578450,69.67,69075.8545,0.0,-0.67608,9e-05,20.18452]
[1712527579728,69.67,69063.643,0.0,-0.6772,9e-05,20.15219]
[1712527581450,69.67,69055.8085,0.0,-0.67791,9e-05,20.1315]
[1712527584450,69.67,69066.4999,0.0,-0.67692,9e-05,20.16026]
[1712527585771,69.68,69078.5765,0.0,-0.67581,9e-05,20.19233]
[1712527586777,69.68,69088.56,0.0,-0.67489,9e-05,20.21872]
[1712527589799,69.68,69097.6255,0.0,-0.67405,9e-05,20.24263]
[1712527590806,69.68,69111.9163,0.0,-0.67273,9e-05,20.28015]
[1712527591813,69.68,69124.522,0.0,-0.67159,9e-05,20.30948]
[1712527594833,69.68,69114.314,0.0,-0.67253,9e-05,20.28291]
[1712527597855,69.68,69136.6405,0.0,-0.67047,9e-05,20.341]
[1712527598862,69.68,69151.0533,0.0,-0.66913,9e-05,20.37818]
[1712527599450,69.68,69160.5519,0.0,-0.66826,9e-05,20.40255]
[1712527603896,69.68,69151.9701,0.0,-0.66905,9e-05,20.38053]
[1712527606918,69.68,69166.8887,0.0,-0.66767,9e-05,20.41876]
[1712527611960,69.68,69162.7376,0.0,-0.66806,9e-05,20.40809]
[1712527615988,69.68,69175.4414,0.0,-0.66688,9e-05,20.44042]
[1712527616995,69.68,69184.2191,0.0,-0.66607,9e-05,20.46268]
[1712527619009,69.68,69173.4709,0.0,-0.66707,9e-05,20.43527]
[1712527623039,69.67,69190.7547,0.0,-0.66547,9e-05,20.47901]
[1712527625053,69.67,69201.9674,0.0,-0.66443,9e-05,20.50723]
[1712527626057,69.67,69224.2883,0.0,-0.66235,9e-05,20.56321]
[1712527626450,69.67,69236.8991,0.0,-0.66117,9e-05,20.5946]
[1712527628072,69.67,69249.7723,0.0,-0.65997,9e-05,20.62645]
[1712527633108,69.67,69243.7149,0.0,-0.66056,9e-05,20.61105]
[1712527634113,69.67,69234.2142,0.0,-0.66145,9e-05,20.58743]
[1712527635450,69.66,69226.8768,0.0,-0.66214,9e-05,20.56896]
[1712527641163,69.66,69228.1568,0.0,-0.66203,9e-05,20.57183]
[1712527644184,69.65,69216.3218,0.0,-0.66315,9e-05,20.54194]
[1712527647204,69.65,69226.4644,0.0,-0.66222,9e-05,20.56695]
[1712527652239,69.63,69228.1045,0.0,-0.66212,9e-05,20.56686]
[1712527653450,69.63,69213.4919,0.0,-0.66349,9e-05,20.53011]
[1712527658281,69.62,69221.6492,0.0,-0.66275,9e-05,20.55012]
[1712527663315,69.61,69215.641,0.0,-0.66333,9e-05,20.53454]
[1712527668351,69.61,69221.6103,0.0,-0.6628,9e-05,20.54898]
[1712527673387,69.6,69224.0758,0.0,-0.66259,9e-05,20.55462]
[1712527679428,69.59,69221.6646,0.0,-0.66284,9e-05,20.54791]
[1712527684464,69.58,69217.8341,0.0,-0.66322,9e-05,20.5378]
[1712527686451,69.57,69209.3264,0.0,-0.66402,9e-05,20.51616]
[1712527691512,69.57,69208.094,0.0,-0.66416,9e-05,20.51265]
[1712527696548,69.56,69213.83,0.0,-0.66364,9e-05,20.52667]
[1712527699569,69.55,69226.2707,0.0,-0.66249,9e-05,20.55754]
[1712527704603,69.54,69228.9143,0.0,-0.66227,9e-05,20.56359]
[1712527707624,69.54,69241.602,0.0,-0.66109,9e-05,20.595]
[1712527712659,69.54,69243.9026,0.0,-0.66091,9e-05,20.59697]
[1712527717695,69.53,69235.8673,0.0,-0.66168,9e-05,20.57646]
[1712527719707,69.52,69228.3559,0.0,-0.66239,9e-05,20.55749]
[1712527724744,69.52,69228.5183,0.0,-0.6624,9e-05,20.55736]
[1712527729779,69.51,69229.1387,0.0,-0.66237,9e-05,20.55836]
[1712527733807,69.5,69221.6514,0.0,-0.66308,9e-05,20.53921]
[1712527738842,69.49,69224.218,0.0,-0.66286,9e-05,20.54515]
[1712527743876,69.48,69230.1096,0.0,-0.66234,9e-05,20.55938]
[1712527747904,69.48,69242.8988,0.0,-0.66115,9e-05,20.59101]
[1712527751932,69.47,69235.6786,0.0,-0.66184,9e-05,20.57273]
[1712527756968,69.46,69235.5258,0.0,-0.66188,9e-05,20.57177]
[1712527762003,69.45,69235.1925,0.0,-0.66193,9e-05,20.57033]
[1712527767037,69.44,69234.6416,0.0,-0.66201,9e-05,20.56839]
[1712527772072,69.43,69227.1992,0.0,-0.66275,9e-05,20.54567]
[1712527777120,69.43,69224.5273,0.0,-0.66302,9e-05,20.53852]
[1712527779130,69.42,69214.4796,0.0,-0.66397,9e-05,20.51309]
[1712527784165,69.42,69210.8648,0.0,-0.66432,9e-05,20.50364]
[1712527789200,69.41,69212.7215,0.0,-0.66416,9e-05,20.508]
[1712527792221,69.41,69205.4303,0.0,-0.66485,9e-05,20.48941]
[1712527797257,69.41,69208.0279,0.0,-0.66462,9e-05,20.4957]
[1712527802290,69.4,69204.8662,0.0,-0.66493,9e-05,20.4874]
[1712527807328,69.4,69205.8395,0.0,-0.66485,9e-05,20.4896]
[1712527812362,69.39,69223.4101,0.0,-0.66322,9e-05,20.53362]
[1712527817397,69.38,69227.7271,0.0,-0.66283,9e-05,20.544]
[1712527822436,69.37,69237.942,0.0,-0.6619,9e-05,20.56908]
[1712527827450,69.37,69239.4933,0.0,-0.66177,9e-05,20.57241]
[1712527832502,69.36,69243.2416,0.0,-0.66147,9e-05,20.57764]
[1712527837537,69.35,69244.3488,0.0,-0.66138,9e-05,20.58017]
[1712527842574,69.35,69246.0658,0.0,-0.66122,9e-05,20.5843]
[1712527847608,69.35,69248.807,0.0,-0.66097,9e-05,20.59108]
[1712527850629,69.35,69262.2069,0.0,-0.65971,9e-05,20.62445]
[1712527855665,69.35,69268.6104,0.0,-0.6591,9e-05,20.64034]
[1712527856671,69.35,69275.9123,0.0,-0.65841,9e-05,20.65835]
[1712527861706,69.35,69270.9835,0.0,-0.65888,9e-05,20.64624]
[1712527862713,69.35,69263.4417,0.0,-0.65958,9e-05,20.62765]
[1712527867749,69.36,69265.5672,0.0,-0.65938,9e-05,20.63302]
[1712527870769,69.35,69251.3149,0.0,-0.66073,9e-05,20.59748]
[1712527871780,69.35,69239.5792,0.0,-0.66183,9e-05,20.56816]
[1712527876813,69.34,69237.8451,0.0,-0.66201,9e-05,20.5634]
[1712527878825,69.34,69251.508,0.0,-0.66074,9e-05,20.59732]
[1712527880840,69.34,69260.3509,0.0,-0.65991,9e-05,20.61918]
[1712527884867,69.34,69269.6079,0.0,-0.65904,9e-05,20.642]
[1712527886882,69.34,69281.9307,0.0,-0.65788,9e-05,20.6723]
[1712527891917,69.34,69282.0744,0.0,-0.6579,9e-05,20.66906]
[1712527896951,69.34,69283.3171,0.0,-0.65778,9e-05,20.67207]
[1712527901989,69.34,69277.1525,0.0,-0.65836,9e-05,20.65689]
[1712527907022,69.34,69274.3774,0.0,-0.65862,9e-05,20.65015]
[1712527912059,69.34,69272.5977,0.0,-0.65878,9e-05,20.64583]
[1712527917094,69.34,69271.5826,0.0,-0.65888,9e-05,20.64333]
[1712527922126,69.34,69275.9173,0.0,-0.65847,9e-05,20.65411]
[1712527927161,69.34,69269.2129,0.0,-0.6591,9e-05,20.63766]
[1712527932196,69.34,69269.8731,0.0,-0.65903,9e-05,20.63934]
[1712527937232,69.34,69271.3227,0.0,-0.65889,9e-05,20.64301]
[1712527942267,69.34,69257.5833,0.0,-0.66018,9e-05,20.609]
[1712527945295,69.34,69265.0492,0.0,-0.65949,9e-05,20.62736]
[1712527950330,69.34,69260.939,0.0,-0.65988,9e-05,20.61698]
[1712527955366,69.33,69258.3468,0.0,-0.66016,9e-05,20.60685]
[1712527960402,69.33,69260.7854,0.0,-0.65994,9e-05,20.61274]
[1712527965438,69.33,69261.7695,0.0,-0.65985,9e-05,20.61511]
[1712527966444,69.33,69272.5131,0.0,-0.65884,9e-05,20.64166]
[1712527971450,69.33,69278.7629,0.0,-0.65825,9e-05,20.65707]
[1712527975507,69.33,69286.4455,0.0,-0.65752,9e-05,20.6759]
[1712527981548,69.33,69293.1222,0.0,-0.6569,9e-05,20.6921]
[1712527984570,69.33,69284.6021,0.0,-0.6577,9e-05,20.67122]
[1712527989451,69.33,69292.9717,0.0,-0.65692,9e-05,20.69166]
[1712527994640,69.32,69296.8739,0.0,-0.65656,9e-05,20.70104]
[1712527998450,69.32,69304.9341,0.0,-0.6558,9e-05,20.72052]
[1712528003705,69.32,69308.5132,0.0,-0.65547,9e-05,20.72903]
[1712528007450,69.32,69318.5486,0.0,-0.65453,9e-05,20.75317]
[1712528012766,69.31,69330.2158,0.0,-0.65346,9e-05,20.77746]
[1712528017803,69.31,69325.5362,0.0,-0.65392,9e-05,20.76587]
[1712528020823,69.3,69315.0297,0.0,-0.65492,9e-05,20.74036]
[1712528025858,69.3,69314.2116,0.0,-0.65501,9e-05,20.73818]
[1712528030896,69.29,69317.9585,0.0,-0.65467,9e-05,20.74697]
[1712528035930,69.29,69314.6546,0.0,-0.65499,9e-05,20.73875]
[1712528040965,69.29,69308.6009,0.0,-0.65557,9e-05,20.72388]
[1712528046000,69.28,69311.2192,0.0,-0.65533,9e-05,20.73004]
[1712528051036,69.28,69306.7472,0.0,-0.65576,9e-05,20.71901]
[1712528056070,69.28,69304.6717,0.0,-0.65596,9e-05,20.71383]
[1712528061106,69.27,69313.2478,0.0,-0.65516,9e-05,20.7345]
[1712528066140,69.27,69315.9175,0.0,-0.65492,9e-05,20.74073]
[1712528071176,69.27,69312.9637,0.0,-0.65523,9e-05,20.72984]
[1712528076210,69.26,69314.4198,0.0,-0.6551,9e-05,20.73317]
[1712528082252,69.26,69317.1727,0.0,-0.65485,9e-05,20.73956]
[1712528087301,69.25,69324.1467,0.0,-0.6542,9e-05,20.75615]
[1712528092336,69.25,69328.624,0.0,-0.65379,9e-05,20.76667]
[1712528093342,69.25,69320.8664,0.0,-0.65453,9e-05,20.74792]
[1712528099384,69.24,69320.9862,0.0,-0.65453,9e-05,20.74796]
[1712528102405,69.24,69334.5755,0.0,-0.65325,9e-05,20.78052]
[1712528107443,69.23,69335.4457,0.0,-0.65318,9e-05,20.78229]
[1712528108461,69.23,69323.4816,0.0,-0.65432,9e-05,20.75344]
[1712528113495,69.23,69319.1865,0.0,-0.65473,9e-05,20.74288]
[1712528118532,69.23,69317.965,0.0,-0.65485,9e-05,20.73975]
[1712528120545,69.22,69310.04,0.0,-0.65561,9e-05,20.72049]
[1712528124450,69.22,69293.0017,0.0,-0.65722,9e-05,20.67889]
[1712528127450,69.22,69300.4341,0.0,-0.65651,9e-05,20.69706]
[1712528132630,69.22,69301.0841,0.0,-0.65648,9e-05,20.69508]
[1712528134644,69.22,69309.9465,0.0,-0.65564,9e-05,20.71662]
[1712528138670,69.22,69319.0611,0.0,-0.65479,9e-05,20.73861]
[1712528143705,69.22,69316.096,0.0,-0.65507,9e-05,20.73126]
[1712528148740,69.22,69314.7566,0.0,-0.65521,9e-05,20.72788]
[1712528153775,69.21,69318.1889,0.0,-0.65489,9e-05,20.73605]
[1712528158811,69.21,69317.3922,0.0,-0.65497,9e-05,20.73398]
[1712528163846,69.21,69316.4073,0.0,-0.65507,9e-05,20.73145]
[1712528168879,69.2,69311.3859,0.0,-0.65555,9e-05,20.71914]
[1712528173915,69.2,69304.0628,0.0,-0.65624,9e-05,20.70127]
[1712528178953,69.2,69296.0841,0.0,-0.657,9e-05,20.68179]
[1712528183989,69.2,69290.4121,0.0,-0.65753,9e-05,20.6679]
[1712528186004,69.2,69303.7944,0.0,-0.65627,9e-05,20.70058]
[1712528188018,69.2,69313.5794,0.0,-0.65535,9e-05,20.72431]
[1712528193055,69.2,69314.0218,0.0,-0.65534,9e-05,20.72163]
[1712528198087,69.19,69320.1087,0.0,-0.65477,9e-05,20.7362]
[1712528200101,69.19,69328.5,0.0,-0.65398,9e-05,20.75639]
[1712528202450,69.19,69340.8831,0.0,-0.65281,9e-05,20.78604]
[1712528208159,69.18,69337.8412,0.0,-0.65312,9e-05,20.77838]
[1712528212187,69.18,69346.4282,0.0,-0.65232,9e-05,20.79869]
[1712528217222,69.17,69330.3154,0.0,-0.65386,9e-05,20.75968]
[1712528222255,69.17,69340.6755,0.0,-0.65289,9e-05,20.78434]
[1712528228298,69.16,69345.0788,0.0,-0.65249,9e-05,20.79449]
[1712528233333,69.15,69332.4698,0.0,-0.6537,9e-05,20.76389]
[1712528234343,69.15,69341.7705,0.0,-0.65282,9e-05,20.78618]
[1712528236353,69.16,69351.3754,0.0,-0.6519,9e-05,20.80932]
[1712528241389,69.16,69350.3272,0.0,-0.65198,9e-05,20.80717]
[1712528246423,69.17,69349.0976,0.0,-0.6521,9e-05,20.80434]
[1712528251458,69.16,69351.649,0.0,-0.65188,9e-05,20.80688]
[1712528256494,69.17,69358.6624,0.0,-0.6512,0.0001,20.82385]
[1712528261528,69.18,69355.2586,0.0,-0.65151,9e-05,20.81608]
[1712528266564,69.18,69358.5654,0.0,-0.65118,9e-05,20.82422]
[1712528271599,69.19,69356.5713,0.0,-0.65136,9e-05,20.81979]
[1712528276634,69.19,69357.4218,0.0,-0.65126,9e-05,20.82209]
[1712528281669,69.2,69363.2444,0.0,-0.6507,0.0001,20.8362]
[1712528286703,69.2,69361.4543,0.0,-0.65086,9e-05,20.83224]
[1712528291739,69.2,69355.9778,0.0,-0.65138,9e-05,20.81919]
[1712528296773,69.19,69352.2069,0.0,-0.65176,9e-05,20.80975]
[1712528301808,69.19,69345.1587,0.0,-0.65244,9e-05,20.79253]
[1712528305836,69.18,69353.6625,0.0,-0.65164,9e-05,20.81268]
[1712528310872,69.18,69356.0662,0.0,-0.65141,9e-05,20.81844]
[1712528315906,69.18,69359.2434,0.0,-0.65114,0.0001,20.82244]
[1712528320941,69.18,69355.3859,0.0,-0.6515,9e-05,20.81321]
[1712528325976,69.18,69357.8638,0.0,-0.65127,0.0001,20.81906]
[1712528331013,69.18,69362.8553,0.0,-0.6508,0.0001,20.83084]
[1712528336049,69.18,69363.4476,0.0,-0.65074,0.0001,20.83225]
[1712528337453,69.18,69375.2334,0.0,-0.64962,0.0001,20.86014]
[1712528339068,69.18,69367.7604,0.0,-0.65034,0.0001,20.84245]
[1712528344104,69.18,69368.2845,0.0,-0.65028,0.0001,20.84372]
[1712528349139,69.18,69371.2673,0.0,-0.65,0.0001,20.85085]
[1712528353168,69.18,69363.5635,0.0,-0.65073,0.0001,20.83252]
[1712528358201,69.18,69366.823,0.0,-0.65043,0.0001,20.84016]
[1712528363237,69.18,69364.4081,0.0,-0.65066,0.0001,20.83434]
[1712528366259,69.18,69352.7591,0.0,-0.65177,9e-05,20.80653]
[1712528369279,69.17,69345.4119,0.0,-0.65248,9e-05,20.78875]
[1712528374316,69.16,69342.0107,0.0,-0.65284,9e-05,20.77674]
[1712528379351,69.16,69337.9003,0.0,-0.65325,9e-05,20.76659]
[1712528384384,69.15,69337.8599,0.0,-0.65326,9e-05,20.76622]
[1712528389418,69.15,69340.854,0.0,-0.65299,9e-05,20.77312]
[1712528390426,69.15,69333.3155,0.0,-0.65371,9e-05,20.75495]
[1712528395462,69.14,69335.9516,0.0,-0.65347,9e-05,20.76107]
[1712528399491,69.14,69347.5225,0.0,-0.65238,9e-05,20.78859]
[1712528404525,69.13,69351.6114,0.0,-0.65201,0.0001,20.79801]
[1712528409560,69.13,69348.5029,0.0,-0.65232,0.0001,20.7902]
[1712528414600,69.12,69351.8444,0.0,-0.65202,0.0001,20.79785]
[1712528419636,69.11,69347.0522,0.0,-0.65249,0.0001,20.78604]
[1712528420644,69.11,69338.9392,0.0,-0.65326,9e-05,20.76652]
[1712528425678,69.11,69335.4041,0.0,-0.65361,9e-05,20.75778]
[1712528430712,69.1,69334.2654,0.0,-0.65373,9e-05,20.7548]
[1712528435748,69.1,69326.052,0.0,-0.65454,9e-05,20.73124]
[1712528440782,69.1,69326.8688,0.0,-0.65447,9e-05,20.73307]
[1712528445822,69.09,69326.5619,0.0,-0.6545,9e-05,20.73218]
[1712528449855,69.09,69334.1645,0.0,-0.65379,9e-05,20.75041]
[1712528454890,69.09,69339.6458,0.0,-0.65328,9e-05,20.76336]
[1712528459924,69.08,69344.3389,0.0,-0.65285,0.0001,20.77437]
[1712528464958,69.08,69348.2032,0.0,-0.65249,0.0001,20.78346]
[1712528469995,69.08,69348.4747,0.0,-0.65247,0.0001,20.784]
[1712528475030,69.07,69348.2153,0.0,-0.6525,0.0001,20.7832]
[1712528480065,69.07,69353.9041,0.0,-0.65197,0.0001,20.79647]
[1712528485100,69.06,69347.9629,0.0,-0.65255,0.0001,20.78189]
[1712528490134,69.05,69345.3906,0.0,-0.65281,0.0001,20.77544]
[1712528495169,69.05,69342.0056,0.0,-0.65317,0.0001,20.76351]
[1712528499198,69.05,69333.6509,0.0,-0.65397,9e-05,20.74321]
[1712528504234,69.04,69328.3613,0.0,-0.65448,9e-05,20.73028]
[1712528509269,69.04,69329.7118,0.0,-0.65436,9e-05,20.73343]
[1712528514302,69.04,69337.1275,0.0,-0.65366,0.0001,20.75116]
[1712528519337,69.03,69341.2265,0.0,-0.65328,0.0001,20.76087]
[1712528521353,69.03,69333.8967,0.0,-0.65398,0.0001,20.74308]
[1712528526386,69.03,69325.6208,0.0,-0.65477,9e-05,20.72293]
[1712528531422,69.03,69323.724,0.0,-0.65496,9e-05,20.71824]
[1712528536457,69.03,69321.0771,0.0,-0.65521,9e-05,20.71175]
[1712528541492,69.03,69317.6521,0.0,-0.65554,9e-05,20.70336]
[1712528546527,69.03,69320.4835,0.0,-0.65527,9e-05,20.71021]
[1712528551561,69.02,69324.8403,0.0,-0.65488,9e-05,20.71717]
[1712528556597,69.02,69322.2736,0.0,-0.65513,9e-05,20.71088]
[1712528561631,69.02,69316.8722,0.0,-0.65564,9e-05,20.69771]
[1712528566666,69.02,69314.37,0.0,-0.65588,9e-05,20.69161]
[1712528571702,69.02,69313.8823,0.0,-0.65593,9e-05,20.69043]
[1712528576739,69.02,69313.501,0.0,-0.65596,9e-05,20.68952]
[1712528580450,69.02,69304.1336,0.0,-0.65685,9e-05,20.66668]
[1712528585802,69.03,69281.765,0.0,-0.65896,9e-05,20.61176]
[1712528590836,69.03,69275.43,0.0,-0.65954,9e-05,20.59642]
[1712528595869,69.04,69276.4661,0.0,-0.65943,9e-05,20.59934]
[1712528600906,69.05,69268.8984,0.0,-0.66013,9e-05,20.58093]
[1712528605940,69.05,69265.7098,0.0,-0.66041,9e-05,20.57344]
[1712528607450,69.05,69256.7002,0.0,-0.66126,9e-05,20.55096]
[1712528609974,69.06,69248.0752,0.0,-0.66207,9e-05,20.52949]
[1712528610450,69.06,69257.8422,0.0,-0.66114,9e-05,20.55406]
[1712528616018,69.07,69262.5509,0.0,-0.6607,9e-05,20.56276]
[1712528621054,69.07,69266.7824,0.0,-0.66028,9e-05,20.57373]
[1712528626090,69.08,69266.7674,0.0,-0.66027,9e-05,20.57413]
[1712528631450,69.09,69266.0523,0.0,-0.66031,9e-05,20.57286]
[1712528637165,69.1,69264.8946,0.0,-0.6604,9e-05,20.57042]
[1712528642200,69.11,69262.5951,0.0,-0.6606,9e-05,20.56514]
[1712528645222,69.11,69253.238,0.0,-0.66147,9e-05,20.54209]
[1712528650260,69.12,69249.5822,0.0,-0.66179,9e-05,20.53349]
[1712528652450,69.13,69264.4159,0.0,-0.66038,9e-05,20.57082]
[1712528658314,69.13,69261.8628,0.0,-0.6606,9e-05,20.5649]
[1712528663346,69.14,69262.8397,0.0,-0.66049,9e-05,20.56777]
[1712528668382,69.15,69268.5429,0.0,-0.65994,9e-05,20.58232]
[1712528671402,69.15,69276.8076,0.0,-0.65917,9e-05,20.59944]
[1712528676438,69.16,69283.1136,0.0,-0.65856,9e-05,20.61529]
[1712528681473,69.16,69291.6629,0.0,-0.65775,9e-05,20.63657]
[1712528684493,69.16,69303.1594,0.0,-0.65666,9e-05,20.66478]
[1712528689529,69.16,69308.9536,0.0,-0.65611,9e-05,20.67895]
[1712528691450,69.16,69321.3879,0.0,-0.65493,9e-05,20.70914]
[1712528692551,69.16,69331.0419,0.0,-0.65402,9e-05,20.73241]
[1712528694564,69.16,69340.6068,0.0,-0.65311,9e-05,20.75549]
[1712528699600,69.16,69345.1637,0.0,-0.65267,9e-05,20.76657]
[1712528701613,69.16,69335.4269,0.0,-0.65359,9e-05,20.74318]
[1712528705642,69.16,69342.7759,0.0,-0.65289,9e-05,20.76084]
[1712528708663,69.16,69335.0615,0.0,-0.65363,9e-05,20.74231]
[1712528710676,69.16,69326.0284,0.0,-0.65449,9e-05,20.72045]
[1712528715714,69.16,69326.4517,0.0,-0.65445,9e-05,20.72143]
[1712528716719,69.16,69337.6932,0.0,-0.65338,9e-05,20.74857]
[1712528720747,69.16,69346.2022,0.0,-0.65257,9e-05,20.7691]
[1712528725783,69.17,69338.1129,0.0,-0.65333,9e-05,20.74984]
[1712528730817,69.17,69341.7498,0.0,-0.65298,9e-05,20.75871]
[1712528735853,69.17,69342.8941,0.0,-0.65289,9e-05,20.75804]
[1712528740887,69.17,69342.9556,0.0,-0.65288,9e-05,20.75829]
[1712528745923,69.18,69344.2745,0.0,-0.65275,9e-05,20.76156]
[1712528747936,69.18,69335.145,0.0,-0.65361,9e-05,20.73961]
[1712528752972,69.18,69340.4347,0.0,-0.65311,9e-05,20.75239]
[1712528758007,69.17,69336.6908,0.0,-0.65347,9e-05,20.74331]
[1712528763041,69.17,69337.1096,0.0,-0.65344,9e-05,20.74408]
[1712528768080,69.17,69333.124,0.0,-0.65383,9e-05,20.73427]
[1712528773116,69.16,69335.091,0.0,-0.65365,9e-05,20.73879]
[1712528778152,69.16,69332.439,0.0,-0.65391,9e-05,20.73219]
[1712528781173,69.16,69340.9892,0.0,-0.6531,9e-05,20.75278]
[1712528784194,69.16,69350.6685,0.0,-0.65218,0.0001,20.77601]
[1712528785202,69.16,69342.6746,0.0,-0.65293,9e-05,20.75689]
[1712528790236,69.16,69337.0798,0.0,-0.65346,9e-05,20.74359]
[1712528793257,69.16,69329.2574,0.0,-0.65423,9e-05,20.72112]
[1712528796277,69.16,69318.8804,0.0,-0.65522,9e-05,20.69594]
[1712528798292,69.16,69310.4309,0.0,-0.65602,9e-05,20.67539]
[1712528801312,69.16,69319.8384,0.0,-0.65513,9e-05,20.69823]
[1712528802321,69.16,69327.4235,0.0,-0.65441,9e-05,20.71656]
[1712528807353,69.16,69331.4623,0.0,-0.65403,9e-05,20.72614]
[1712528812390,69.15,69331.8001,0.0,-0.65401,9e-05,20.72677]
[1712528817424,69.15,69338.2316,0.0,-0.6534,9e-05,20.7423]
[1712528823450,69.16,69338.952,0.0,-0.65332,9e-05,20.74421]
[1712528827494,69.16,69330.481,0.0,-0.65413,9e-05,20.72379]
[1712528832529,69.16,69336.3979,0.0,-0.65356,9e-05,20.73824]
[1712528837565,69.16,69331.0285,0.0,-0.65407,9e-05,20.72525]
[1712528839580,69.16,69322.9198,0.0,-0.65484,9e-05,20.70561]
[1712528844614,69.16,69323.0456,0.0,-0.65483,9e-05,20.70578]
[1712528849649,69.15,69325.3026,0.0,-0.65463,9e-05,20.71111]
[1712528854684,69.15,69326.4886,0.0,-0.65454,9e-05,20.71032]
[1712528859719,69.15,69329.8464,0.0,-0.65423,9e-05,20.71828]
[1712528864763,69.14,69325.8796,0.0,-0.65461,9e-05,20.70854]
[1712528868792,69.15,69334.6703,0.0,-0.65378,9e-05,20.7298]
[1712528874450,69.15,69339.9499,0.0,-0.65327,9e-05,20.74269]
[1712528879868,69.15,69343.2456,0.0,-0.65295,0.0001,20.75082]
[1712528883897,69.16,69351.1038,0.0,-0.65219,0.0001,20.76979]
[1712528888931,69.16,69349.7652,0.0,-0.65231,0.0001,20.76676]
[1712528893967,69.16,69353.0566,0.0,-0.65199,0.0001,20.77472]
[1712528899001,69.16,69346.6216,0.0,-0.6526,0.0001,20.75942]
[1712528904037,69.16,69354.161,0.0,-0.65188,0.0001,20.77753]
[1712528909071,69.17,69353.9223,0.0,-0.6519,0.0001,20.77703]
[1712528914105,69.17,69353.0955,0.0,-0.652,0.0001,20.7716]
[1712528919450,69.17,69355.1196,0.0,-0.6518,0.0001,20.7765]
[1712528924178,69.17,69347.0521,0.0,-0.65257,0.0001,20.75729]
[1712528930224,69.17,69346.3314,0.0,-0.65263,0.0001,20.75568]
[1712528935260,69.17,69353.1228,0.0,-0.65198,0.0001,20.772]
[1712528940293,69.17,69361.9503,0.0,-0.65114,0.0001,20.79306]
[1712528945329,69.18,69362.3578,0.0,-0.65109,0.0001,20.7943]
[1712528948355,69.18,69371.7241,0.0,-0.65019,0.0001,20.81669]
[1712528953388,69.19,69369.6656,0.0,-0.65037,0.0001,20.81208]
[1712528955400,69.19,69358.8908,0.0,-0.6514,0.0001,20.78651]
[1712528960435,69.19,69356.0261,0.0,-0.65167,0.0001,20.77972]
[1712528964450,69.19,69345.1481,0.0,-0.6527,0.0001,20.75376]
[1712528969498,69.19,69336.5225,0.0,-0.65351,9e-05,20.73319]
[1712528974534,69.19,69336.344,0.0,-0.65355,9e-05,20.72939]
[1712528979568,69.2,69337.2455,0.0,-0.65346,9e-05,20.73171]
[1712528984603,69.2,69338.1752,0.0,-0.65336,9e-05,20.73409]
[1712528989638,69.2,69339.0068,0.0,-0.65328,9e-05,20.73623]
[1712528994675,69.21,69338.5919,0.0,-0.65331,9e-05,20.73538]
[1712528999710,69.2,69334.9673,0.0,-0.65366,9e-05,20.72644]
[1712529004746,69.2,69333.2207,0.0,-0.65384,9e-05,20.72203]
[1712529007766,69.2,69318.7546,0.0,-0.65521,9e-05,20.68698]
[1712529012800,69.19,69317.3543,0.0,-0.65535,9e-05,20.68349]
[1712529017836,69.19,69316.9323,0.0,-0.65539,9e-05,20.68239]
[1712529019852,69.19,69304.7443,0.0,-0.65655,9e-05,20.65271]
[1712529024885,69.19,69304.1413,0.0,-0.6566,9e-05,20.65128]
[1712529025894,69.19,69316.5262,0.0,-0.65543,9e-05,20.68142]
[1712529030927,69.19,69323.5194,0.0,-0.65477,9e-05,20.69827]
[1712529035962,69.19,69319.1382,0.0,-0.65522,9e-05,20.68401]
[1712529037976,69.19,69307.0824,0.0,-0.65636,9e-05,20.6547]
[1712529043012,69.19,69310.0235,0.0,-0.65608,9e-05,20.66192]
[1712529045026,69.19,69318.4045,0.0,-0.65529,9e-05,20.68227]
[1712529050061,69.19,69319.8831,0.0,-0.65515,9e-05,20.68578]
[1712529055096,69.19,69315.2482,0.0,-0.65559,9e-05,20.67445]
[1712529057110,69.19,69307.3532,0.0,-0.65634,9e-05,20.65524]
[1712529062143,69.19,69307.8292,0.0,-0.65629,9e-05,20.65641]
[1712529067180,69.19,69307.5759,0.0,-0.65632,9e-05,20.65584]
[1712529069193,69.19,69316.077,0.0,-0.65551,9e-05,20.67652]
[1712529073221,69.19,69323.3812,0.0,-0.65482,9e-05,20.69415]
[1712529076242,69.19,69335.1392,0.0,-0.65371,9e-05,20.72244]
[1712529081281,69.19,69344.554,0.0,-0.65281,0.0001,20.7452]
[1712529083291,69.19,69354.947,0.0,-0.65181,0.0001,20.7702]
[1712529088327,69.2,69350.1342,0.0,-0.65226,0.0001,20.75895]
[1712529093361,69.2,69346.3376,0.0,-0.65263,0.0001,20.74662]
[1712529098396,69.2,69343.0093,0.0,-0.65294,0.0001,20.73879]
[1712529103434,69.21,69346.6218,0.0,-0.65259,0.0001,20.74759]
[1712529108450,69.21,69356.1969,0.0,-0.65167,0.0001,20.77076]
[1712529113501,69.22,69357.1785,0.0,-0.65156,0.0001,20.77344]
[1712529118536,69.22,69347.822,0.0,-0.65244,0.0001,20.75136]
[1712529123571,69.23,69348.9957,0.0,-0.65232,0.0001,20.75427]
[1712529128606,69.3,69350.1921,0.0,-0.65203,9e-05,20.76096]
[1712529133643,69.37,69351.0182,0.0,-0.65178,9e-05,20.76672]
[1712529138677,69.5,69350.2706,0.0,-0.65155,9e-05,20.77167]
[1712529143711,69.51,69349.663,0.0,-0.65157,9e-05,20.77086]
[1712529147450,69.54,69337.6802,0.0,-0.65265,9e-05,20.74364]
[1712529152773,69.58,69339.744,0.0,-0.65238,9e-05,20.7471]
[1712529157811,69.62,69336.9541,0.0,-0.65255,9e-05,20.74257]
[1712529162450,69.63,69326.3241,0.0,-0.65354,9e-05,20.71767]
[1712529164859,69.63,69314.3359,0.0,-0.65465,9e-05,20.68933]
[1712529168450,69.67,69304.0707,0.0,-0.65553,9e-05,20.66647]
[1712529171450,69.69,69312.4743,0.0,-0.65469,9e-05,20.68772]
[1712529174451,69.69,69331.256,0.0,-0.65291,9e-05,20.7329]
[1712529177450,69.69,69321.087,0.0,-0.65387,9e-05,20.70874]
[1712529182984,69.7,69308.8415,0.0,-0.65501,9e-05,20.67951]
[1712529188019,69.7,69310.3324,0.0,-0.65486,9e-05,20.68329]
[1712529192049,69.71,69301.7591,0.0,-0.65564,9e-05,20.66327]
[1712529197082,69.75,69299.3583,0.0,-0.65577,9e-05,20.65962]
[1712529202118,69.78,69295.6138,0.0,-0.65607,9e-05,20.65184]
[1712529207153,69.79,69294.7017,0.0,-0.65612,9e-05,20.65042]
[1712529212188,69.81,69291.3394,0.0,-0.65642,9e-05,20.6396]
[1712529215209,69.81,69299.0053,0.0,-0.6557,9e-05,20.65829]
[1712529220245,69.81,69299.1136,0.0,-0.65567,9e-05,20.65878]
[1712529225280,69.82,69301.1025,0.0,-0.65548,9e-05,20.66383]
[1712529229308,69.82,69293.0901,0.0,-0.65622,9e-05,20.64469]
[1712529234343,69.83,69295.6435,0.0,-0.65597,9e-05,20.65113]
[1712529239378,69.83,69294.9106,0.0,-0.65603,9e-05,20.64962]
[1712529241392,69.83,69302.3435,0.0,-0.65532,9e-05,20.66763]
[1712529246427,69.84,69311.7411,0.0,-0.65443,9e-05,20.69036]
[1712529251461,69.84,69315.1041,0.0,-0.65411,9e-05,20.6985]
[1712529256498,69.84,69319.2034,0.0,-0.65372,9e-05,20.70834]
[1712529259519,69.84,69308.3229,0.0,-0.65475,9e-05,20.68235]
[1712529264554,69.84,69314.5908,0.0,-0.65415,9e-05,20.69746]
[1712529265561,69.84,69325.234,0.0,-0.65315,9e-05,20.72295]
[1712529267450,69.87,69333.1643,0.0,-0.65234,9e-05,20.74318]
[1712529268581,69.87,69341.991,0.0,-0.6515,9e-05,20.76411]
[1712529273616,69.88,69347.1165,0.0,-0.65102,9e-05,20.7731]
[1712529276451,69.88,69357.0038,0.0,-0.65008,9e-05,20.7966]
[1712529281672,69.89,69359.7025,0.0,-0.6498,9e-05,20.80334]
[1712529286713,69.9,69363.9235,0.0,-0.64939,9e-05,20.81358]
[1712529291742,69.91,69361.3029,0.0,-0.64962,9e-05,20.80784]
[1712529296778,69.91,69362.5294,0.0,-0.64948,9e-05,20.81108]
[1712529301812,69.92,69361.7886,0.0,-0.64954,9e-05,20.80973]
[1712529306849,69.93,69362.315,0.0,-0.64947,9e-05,20.81132]
[1712529310879,69.93,69371.1812,0.0,-0.64862,9e-05,20.83223]
[1712529312891,69.94,69388.1971,0.0,-0.64701,9e-05,20.8717]
[1712529313901,69.94,69396.2247,0.0,-0.64625,9e-05,20.89018]
[1712529318450,69.94,69382.898,0.0,-0.6475,9e-05,20.85968]
[1712529323970,69.94,69384.1561,0.0,-0.64737,9e-05,20.86276]
[1712529329005,69.95,69388.4832,0.0,-0.64695,9e-05,20.87299]
[1712529333450,69.96,69396.3649,0.0,-0.64621,9e-05,20.88793]
[1712529339077,69.96,69398.3731,0.0,-0.64601,9e-05,20.89275]
[1712529342098,69.96,69389.5317,0.0,-0.64684,9e-05,20.87258]
[1712529347133,69.97,69391.4721,0.0,-0.64665,9e-05,20.87726]
[1712529352167,69.97,69386.2021,0.0,-0.64714,9e-05,20.86536]
[1712529357203,69.98,69389.416,0.0,-0.64682,9e-05,20.87296]
[1712529362237,69.98,69393.5785,0.0,-0.64642,9e-05,20.88271]
[1712529367273,69.99,69400.4124,0.0,-0.64576,9e-05,20.89866]
[1712529372309,69.99,69408.1706,0.0,-0.64502,9e-05,20.91657]
[1712529377343,69.99,69408.8136,0.0,-0.64495,9e-05,20.91811]
[1712529379357,69.99,69401.2331,0.0,-0.64567,9e-05,20.90088]
[1712529384391,70.0,69403.4096,0.0,-0.64545,9e-05,20.9061]
[1712529389427,70.0,69409.4771,0.0,-0.64487,9e-05,20.92014]
[1712529392448,70.01,69420.4363,0.0,-0.64384,9e-05,20.94171]
[1712529394462,70.01,69428.7572,0.0,-0.64305,9e-05,20.96064]
[1712529399495,70.02,69424.6285,0.0,-0.64342,9e-05,20.95162]
[1712529402450,70.02,69433.9621,0.0,-0.64253,9e-05,20.97283]
[1712529403525,70.02,69443.2435,0.0,-0.64165,9e-05,20.99369]
[1712529404531,70.02,69452.7877,0.0,-0.64074,9e-05,21.01501]
[1712529409568,70.02,69456.0824,0.0,-0.64042,0.0001,21.02243]
[1712529414602,70.02,69457.9526,0.0,-0.64024,0.0001,21.02666]
[1712529419636,70.03,69457.5346,0.0,-0.64028,0.0001,21.0258]
[1712529423450,70.03,69440.9118,0.0,-0.64185,9e-05,20.98882]
[1712529428699,70.03,69446.151,0.0,-0.64135,9e-05,21.00072]
[1712529433734,70.03,69452.5151,0.0,-0.64074,9e-05,21.01503]
[1712529438769,70.04,69449.9895,0.0,-0.64097,9e-05,21.00953]
[1712529443804,70.04,69445.1895,0.0,-0.64142,9e-05,20.99896]
[1712529448838,70.04,69451.9123,0.0,-0.64077,9e-05,21.01408]
[1712529453879,70.05,69461.2315,0.0,-0.63989,0.0001,21.03162]
[1712529458911,70.06,69461.1565,0.0,-0.63989,0.0001,21.03171]
[1712529463947,70.06,69464.3139,0.0,-0.63958,0.0001,21.03879]
[1712529468981,70.06,69464.5104,0.0,-0.63955,0.0001,21.03943]
[1712529474016,70.07,69456.6819,0.0,-0.64029,9e-05,21.02225]
[1712529479051,70.07,69459.6597,0.0,-0.64,9e-05,21.02891]
[1712529484086,70.07,69458.9529,0.0,-0.64007,9e-05,21.02739]
[1712529489122,70.07,69459.9939,0.0,-0.63997,9e-05,21.02974]
[1712529494157,70.07,69460.1995,0.0,-0.63995,9e-05,21.03024]
[1712529499192,70.07,69456.2269,0.0,-0.64032,9e-05,21.02147]
[1712529504228,70.07,69456.6431,0.0,-0.64028,9e-05,21.02245]
[1712529509263,70.08,69457.0375,0.0,-0.64024,9e-05,21.0234]
[1712529510450,70.08,69449.1381,0.0,-0.64099,9e-05,21.00588]
[1712529516312,70.08,69452.3367,0.0,-0.6407,9e-05,21.00961]
[1712529521348,70.08,69449.4325,0.0,-0.64097,9e-05,21.00326]
[1712529526380,70.08,69450.6568,0.0,-0.64085,9e-05,21.0061]
[1712529531417,70.09,69452.5291,0.0,-0.64067,9e-05,21.01035]
[1712529534438,70.09,69460.151,0.0,-0.63993,9e-05,21.02746]
[1712529539472,70.09,69463.1762,0.0,-0.63964,9e-05,21.03432]
[1712529544507,70.1,69465.4948,0.0,-0.63941,0.0001,21.0396]
[1712529549543,70.1,69461.929,0.0,-0.63974,9e-05,21.03179]
[1712529555450,70.1,69463.9279,0.0,-0.63955,9e-05,21.03631]
[1712529560621,70.11,69463.5083,0.0,-0.63958,9e-05,21.03565]
[1712529565656,70.11,69465.5646,0.0,-0.63937,9e-05,21.04044]
[1712529570690,70.11,69459.6165,0.0,-0.63993,9e-05,21.0273]
[1712529575726,70.11,69457.7437,0.0,-0.64013,9e-05,21.01969]
[1712529580763,70.12,69459.4124,0.0,-0.63996,9e-05,21.02353]
[1712529585794,70.12,69459.5809,0.0,-0.63994,9e-05,21.02408]
[1712529590830,70.12,69458.8135,0.0,-0.64001,9e-05,21.02242]
[1712529595866,70.12,69457.5372,0.0,-0.64013,9e-05,21.01963]
[1712529600901,70.12,69457.238,0.0,-0.64016,9e-05,21.01901]
[1712529605935,70.13,69448.802,0.0,-0.64095,9e-05,21.00034]
[1712529610971,70.13,69449.5167,0.0,-0.64088,9e-05,21.00203]
[1712529617015,70.13,69444.4998,0.0,-0.64135,9e-05,20.99101]
[1712529622059,70.13,69447.1858,0.0,-0.64109,9e-05,20.99712]
[1712529627092,70.14,69440.6555,0.0,-0.6417,9e-05,20.98268]
[1712529632127,70.14,69437.024,0.0,-0.64206,9e-05,20.97123]
[1712529637163,70.15,69435.4377,0.0,-0.6422,9e-05,20.96787]
[1712529642201,70.15,69433.3512,0.0,-0.64239,9e-05,20.9634]
[1712529647233,70.16,69423.8301,0.0,-0.64327,9e-05,20.94227]
[1712529653277,70.16,69421.211,0.0,-0.6435,9e-05,20.93673]
[1712529658311,70.17,69421.0342,0.0,-0.64351,9e-05,20.93663]
[1712529663450,70.18,69421.3055,0.0,-0.64347,9e-05,20.93755]
[1712529669387,70.18,69426.5464,0.0,-0.64295,9e-05,20.9497]
[1712529675430,70.19,69424.3998,0.0,-0.64314,9e-05,20.9452]
[1712529680464,70.2,69424.4659,0.0,-0.64312,9e-05,20.94559]
[1712529686506,70.2,69420.1493,0.0,-0.64352,9e-05,20.93608]
[1712529691541,70.21,69419.2975,0.0,-0.64362,9e-05,20.93081]
[1712529696576,70.21,69413.9761,0.0,-0.64411,9e-05,20.919]
[1712529701612,70.21,69416.1006,0.0,-0.6439,9e-05,20.92401]
[1712529706648,70.22,69415.5916,0.0,-0.64394,9e-05,20.92307]
[1712529711684,70.22,69413.7529,0.0,-0.6441,9e-05,20.91912]
[1712529716719,70.23,69413.7614,0.0,-0.64409,9e-05,20.91935]
[1712529721753,70.23,69416.3032,0.0,-0.64384,9e-05,20.92535]
[1712529726790,70.24,69416.6495,0.0,-0.64379,9e-05,20.92645]
[1712529731824,70.25,69420.3462,0.0,-0.64342,9e-05,20.93508]
[1712529732831,70.25,69429.4327,0.0,-0.64256,9e-05,20.95554]
[1712529733839,70.25,69438.7348,0.0,-0.64168,9e-05,20.97638]
[1712529739881,70.25,69438.1481,0.0,-0.64173,9e-05,20.97525]
[1712529741894,70.25,69427.0749,0.0,-0.64277,9e-05,20.95054]
[1712529746929,70.26,69431.2622,0.0,-0.64237,9e-05,20.96015]
[1712529751964,70.26,69437.5985,0.0,-0.64178,9e-05,20.97096]
[1712529759013,70.27,69438.4449,0.0,-0.64169,9e-05,20.97304]
[1712529762033,70.27,69429.4958,0.0,-0.64253,9e-05,20.95313]
[1712529767069,70.27,69427.3302,0.0,-0.64273,9e-05,20.94849]
[1712529772105,70.28,69435.0664,0.0,-0.64199,9e-05,20.96601]
[1712529775125,70.28,69445.2682,0.0,-0.64101,9e-05,20.98888]
[1712529780163,70.28,69450.931,0.0,-0.64047,9e-05,21.00158]
[1712529785205,70.28,69451.2304,0.0,-0.64044,9e-05,21.00225]
[1712529790241,70.28,69447.9965,0.0,-0.64075,9e-05,20.99513]
[1712529795274,70.28,69449.0038,0.0,-0.64065,9e-05,20.9974]
[1712529800308,70.29,69452.0845,0.0,-0.64036,9e-05,21.00426]
[1712529802322,70.29,69441.8725,0.0,-0.64132,9e-05,20.98162]
[1712529807357,70.29,69436.612,0.0,-0.64181,9e-05,20.97002]
[1712529812391,70.29,69445.0549,0.0,-0.64103,9e-05,20.98543]
[1712529817428,70.29,69446.5312,0.0,-0.64089,9e-05,20.98878]
[1712529822450,70.29,69450.8023,0.0,-0.64048,9e-05,20.99828]
[1712529827497,70.3,69448.3831,0.0,-0.64071,9e-05,20.99299]
[1712529832534,70.3,69450.6998,0.0,-0.64049,9e-05,20.99816]
[1712529837568,70.3,69453.3362,0.0,-0.64023,9e-05,21.00412]
[1712529842602,70.3,69450.8641,0.0,-0.64046,9e-05,20.99868]
[1712529847637,70.3,69449.5172,0.0,-0.64059,9e-05,20.99573]
[1712529852673,70.3,69450.3847,0.0,-0.6405,9e-05,20.9977]
[1712529857708,70.3,69447.7778,0.0,-0.64075,9e-05,20.99196]
[1712529862742,70.3,69443.7369,0.0,-0.64113,9e-05,20.98307]
[1712529866771,70.31,69451.8449,0.0,-0.64036,9e-05,21.0011]
[1712529871805,70.31,69451.0335,0.0,-0.64046,9e-05,20.99582]
[1712529876841,70.31,69445.7063,0.0,-0.64096,9e-05,20.98406]
[1712529881876,70.31,69443.5009,0.0,-0.64116,9e-05,20.97924]
[1712529886910,70.31,69448.843,0.0,-0.64065,9e-05,20.99117]
[1712529891946,70.31,69450.9399,0.0,-0.64045,9e-05,20.99585]
[1712529896980,70.31,69450.7842,0.0,-0.64047,9e-05,20.99554]
[1712529902014,70.31,69444.8316,0.0,-0.64103,9e-05,20.9824]
[1712529907051,70.32,69441.3995,0.0,-0.64135,9e-05,20.97486]
[1712529912084,70.32,69442.1052,0.0,-0.64127,9e-05,20.97652]
[1712529917121,70.32,69441.9912,0.0,-0.64128,9e-05,20.97637]
[1712529922156,70.32,69440.3589,0.0,-0.64143,9e-05,20.97282]
[1712529927191,70.32,69434.8273,0.0,-0.64195,9e-05,20.96063]
[1712529932225,70.33,69435.6333,0.0,-0.64189,9e-05,20.95905]
[1712529937261,70.33,69435.7958,0.0,-0.64186,9e-05,20.95956]
[1712529938267,70.33,69424.6513,0.0,-0.64292,9e-05,20.93466]
[1712529943303,70.34,69428.8331,0.0,-0.64251,9e-05,20.94425]
[1712529944311,70.34,69441.5625,0.0,-0.64131,9e-05,20.97269]
[1712529949344,70.34,69448.7683,0.0,-0.64062,9e-05,20.98874]
[1712529952375,70.34,69461.3771,0.0,-0.63942,9e-05,21.01665]
[1712529953380,70.34,69470.4311,0.0,-0.63856,9e-05,21.03658]
[1712529958415,70.35,69466.3427,0.0,-0.63894,9e-05,21.02789]
[1712529963450,70.35,69467.6745,0.0,-0.6388,9e-05,21.03107]
[1712529965464,70.37,69457.3744,0.0,-0.63974,9e-05,21.00913]
[1712529970500,70.37,69459.4475,0.0,-0.63954,9e-05,21.01381]
[1712529975534,70.37,69454.1931,0.0,-0.64003,9e-05,21.00237]
[1712529977551,70.38,69441.2011,0.0,-0.64126,9e-05,20.97359]
[1712529979563,70.38,69449.0381,0.0,-0.64051,9e-05,20.99099]
[1712529984450,70.38,69438.6919,0.0,-0.64149,9e-05,20.96808]
[1712529986612,70.38,69427.769,0.0,-0.64252,9e-05,20.94376]
[1712529991649,70.38,69428.9328,0.0,-0.64242,9e-05,20.94301]
[1712529996682,70.39,69433.144,0.0,-0.64202,9e-05,20.95259]
[1712530001718,70.39,69435.6396,0.0,-0.64178,9e-05,20.95828]
[1712530006753,70.39,69434.7026,0.0,-0.64186,9e-05,20.95632]
[1712530011450,70.39,69443.5314,0.0,-0.64102,9e-05,20.97606]
[1712530016822,70.39,69449.5889,0.0,-0.64044,9e-05,20.9895]
[1712530021858,70.39,69449.6923,0.0,-0.64043,9e-05,20.9898]
[1712530023871,70.4,69440.2819,0.0,-0.64132,9e-05,20.96894]
[1712530029450,70.4,69440.2705,0.0,-0.64132,9e-05,20.96901]
[1712530034947,70.4,69433.9208,0.0,-0.64191,9e-05,20.95499]
[1712530039982,70.4,69439.5073,0.0,-0.64138,9e-05,20.96752]
[1712530045019,70.4,69444.3431,0.0,-0.64092,9e-05,20.97833]
[1712530050054,70.4,69445.0649,0.0,-0.64085,9e-05,20.97998]
[1712530055091,70.41,69451.7005,0.0,-0.64023,9e-05,20.99137]
[1712530060127,70.41,69452.1783,0.0,-0.64019,9e-05,20.99242]
[1712530065161,70.41,69446.219,0.0,-0.64075,9e-05,20.97929]
[1712530070194,70.41,69445.085,0.0,-0.64085,9e-05,20.97682]
[1712530075229,70.41,69444.5484,0.0,-0.6409,9e-05,20.97567]
[1712530080265,70.41,69443.9381,0.0,-0.64096,9e-05,20.97437]
[1712530085299,70.41,69444.218,0.0,-0.64093,9e-05,20.97504]
[1712530090335,70.42,69445.7686,0.0,-0.64078,9e-05,20.97852]
[1712530095370,70.42,69448.0129,0.0,-0.64056,9e-05,20.98372]
[1712530099397,70.42,69433.2659,0.0,-0.64195,9e-05,20.95105]
[1712530104431,70.43,69434.9777,0.0,-0.64178,9e-05,20.95497]
[1712530109466,70.43,69435.7167,0.0,-0.6417,9e-05,20.95672]
[1712530114502,70.43,69435.7875,0.0,-0.64171,9e-05,20.95348]
[1712530118530,70.43,69425.8589,0.0,-0.64265,9e-05,20.93143]
[1712530123571,70.44,69427.3841,0.0,-0.64249,9e-05,20.93501]
[1712530126590,70.44,69438.7809,0.0,-0.64141,9e-05,20.9605]
[1712530131625,70.44,69443.8444,0.0,-0.64093,9e-05,20.97179]
[1712530136659,70.44,69442.5432,0.0,-0.64105,9e-05,20.96896]
[1712530141697,70.44,69442.9514,0.0,-0.64101,9e-05,20.96992]
[1712530146731,70.44,69443.1332,0.0,-0.64099,9e-05,20.97037]
[1712530151765,70.45,69449.521,0.0,-0.64038,9e-05,20.98467]
[1712530156801,70.45,69449.3984,0.0,-0.64038,9e-05,20.98464]
[1712530161835,70.46,69449.8692,0.0,-0.64032,9e-05,20.98592]
[1712530166869,70.46,69446.3506,0.0,-0.64065,9e-05,20.9782]
[1712530171906,70.46,69441.1965,0.0,-0.64116,9e-05,20.9633]
[1712530176941,70.46,69436.9154,0.0,-0.64156,9e-05,20.95387]
[1712530181977,70.46,69434.0573,0.0,-0.64183,9e-05,20.94761]
[1712530187012,70.47,69430.6239,0.0,-0.64214,9e-05,20.94009]
[1712530192048,70.47,69434.0484,0.0,-0.64181,9e-05,20.94785]
[1712530196077,70.47,69420.1834,0.0,-0.64312,9e-05,20.917]
[1712530201111,70.48,69414.9456,0.0,-0.6436,9e-05,20.90549]
[1712530206145,70.48,69420.5477,0.0,-0.64306,9e-05,20.9183]
[1712530211180,70.49,69418.6924,0.0,-0.64323,9e-05,20.91432]
[1712530214203,70.49,69408.3196,0.0,-0.6442,9e-05,20.89102]
[1712530217223,70.49,69400.7758,0.0,-0.64491,9e-05,20.87395]
[1712530222257,70.49,69402.4125,0.0,-0.64476,9e-05,20.87762]
[1712530227293,70.48,69402.6131,0.0,-0.64474,9e-05,20.87803]
[1712530232328,70.48,69403.8418,0.0,-0.64465,9e-05,20.87725]
[1712530236355,70.48,69413.1229,0.0,-0.64378,9e-05,20.89818]
[1712530241390,70.48,69415.8356,0.0,-0.64353,9e-05,20.90415]
[1712530246426,70.48,69413.7664,0.0,-0.64373,9e-05,20.89937]
[1712530251450,70.48,69413.6659,0.0,-0.64375,9e-05,20.89903]
[1712530256495,70.47,69409.1512,0.0,-0.64418,9e-05,20.88878]
[1712530261532,70.47,69409.1977,0.0,-0.64417,9e-05,20.8888]
[1712530266568,70.47,69414.2378,0.0,-0.6437,9e-05,20.90005]
[1712530271600,70.47,69410.3171,0.0,-0.64408,9e-05,20.89113]
[1712530276636,70.47,69412.8205,0.0,-0.64385,9e-05,20.89668]
[1712530281669,70.47,69408.6076,0.0,-0.64424,9e-05,20.88731]
[1712530286705,70.47,69409.913,0.0,-0.64411,9e-05,20.89044]
[1712530292757,70.48,69410.8887,0.0,-0.64403,9e-05,20.88931]
[1712530297792,70.48,69411.7928,0.0,-0.64393,9e-05,20.89158]
[1712530302826,70.49,69410.376,0.0,-0.64405,9e-05,20.88868]
[1712530307863,70.5,69406.9031,0.0,-0.64436,9e-05,20.88116]
[1712530312898,70.5,69402.8376,0.0,-0.64473,9e-05,20.87229]
[1712530317933,70.51,69400.4249,0.0,-0.64495,9e-05,20.86709]
[1712530322969,70.51,69401.5822,0.0,-0.64483,9e-05,20.86995]
[1712530325988,70.51,69393.7677,0.0,-0.64556,9e-05,20.85235]
[1712530331025,70.52,69391.7388,0.0,-0.64574,9e-05,20.84781]
[1712530336059,70.52,69386.9554,0.0,-0.64619,9e-05,20.83699]
[1712530341094,70.52,69386.2382,0.0,-0.64625,9e-05,20.83543]
[1712530346130,70.52,69374.4788,0.0,-0.64736,9e-05,20.80867]
[1712530347136,70.52,69353.9159,0.0,-0.64929,9e-05,20.7613]
[1712530350169,70.52,69364.7842,0.0,-0.64827,9e-05,20.78642]
[1712530352183,70.52,69373.3079,0.0,-0.64748,9e-05,20.80259]
[1712530357219,70.53,69374.4919,0.0,-0.64736,9e-05,20.80547]
[1712530362450,70.53,69376.8316,0.0,-0.64714,9e-05,20.81099]
[1712530366282,70.53,69385.8494,0.0,-0.64628,9e-05,20.83173]
[1712530371317,70.54,69387.6348,0.0,-0.64611,9e-05,20.8359]
[1712530376352,70.54,69386.522,0.0,-0.64621,9e-05,20.83344]
[1712530381387,70.54,69386.96,0.0,-0.64616,9e-05,20.83451]
[1712530386422,70.54,69392.5816,0.0,-0.64563,9e-05,20.84733]
[1712530391459,70.54,69393.3828,0.0,-0.64556,9e-05,20.84917]
[1712530396493,70.54,69392.0637,0.0,-0.64568,9e-05,20.8462]
[1712530403541,70.54,69391.4446,0.0,-0.64574,9e-05,20.84484]
[1712530408576,70.54,69387.0249,0.0,-0.64615,9e-05,20.83483]
[1712530413612,70.54,69382.5343,0.0,-0.64659,9e-05,20.82115]
[1712530416450,70.55,69373.1991,0.0,-0.64747,9e-05,20.79989]
[1712530421670,70.55,69377.7643,0.0,-0.64703,9e-05,20.8105]
[1712530426703,70.55,69377.7588,0.0,-0.64702,9e-05,20.81063]
[1712530432744,70.56,69378.6525,0.0,-0.64693,9e-05,20.81283]
[1712530437782,70.56,69379.5153,0.0,-0.64684,9e-05,20.81493]
[1712530442815,70.56,69373.7345,0.0,-0.64738,9e-05,20.80184]
[1712530447850,70.57,69366.0256,0.0,-0.6481,9e-05,20.78433]
[1712530452450,70.57,69356.4964,0.0,-0.64898,9e-05,20.76265]
[1712530456922,70.58,69365.1979,0.0,-0.64815,9e-05,20.78292]
[1712530461957,70.58,69367.8696,0.0,-0.64789,9e-05,20.78928]
[1712530466991,70.58,69366.9499,0.0,-0.64797,9e-05,20.78738]
[1712530472025,70.59,69367.9801,0.0,-0.64788,9e-05,20.78642]
[1712530477060,70.59,69364.4947,0.0,-0.6482,9e-05,20.77865]
[1712530482095,70.6,69364.2753,0.0,-0.64821,9e-05,20.77838]
[1712530487131,70.6,69366.2436,0.0,-0.64801,9e-05,20.78312]
[1712530492165,70.61,69368.8054,0.0,-0.64776,9e-05,20.7892]
[1712530494450,70.61,69376.3898,0.0,-0.64705,9e-05,20.80665]
[1712530500450,70.61,69382.1464,0.0,-0.6465,9e-05,20.81991]
[1712530506265,70.61,69388.9719,0.0,-0.64585,9e-05,20.8356]
[1712530511298,70.62,69382.9183,0.0,-0.64642,9e-05,20.82191]
[1712530516335,70.62,69380.7631,0.0,-0.64662,9e-05,20.81708]
[1712530518348,70.62,69372.4911,0.0,-0.64739,9e-05,20.79823]
[1712530523386,70.62,69362.189,0.0,-0.64835,9e-05,20.77478]
[1712530528419,70.63,69360.9571,0.0,-0.64845,9e-05,20.77219]
[1712530533450,70.63,69363.7454,0.0,-0.6482,9e-05,20.7753]
[1712530538489,70.64,69364.4071,0.0,-0.64813,9e-05,20.77704]
[1712530543524,70.64,69365.2744,0.0,-0.64804,9e-05,20.77925]
[1712530548451,70.65,69372.7772,0.0,-0.64733,9e-05,20.79665]
[1712530553594,70.65,69380.4973,0.0,-0.64659,9e-05,20.8144]
[1712530558629,70.65,69385.3924,0.0,-0.64613,9e-05,20.82562]
[1712530563664,70.65,69385.7945,0.0,-0.64609,9e-05,20.82657]
[1712530568699,70.65,69383.8955,0.0,-0.64627,9e-05,20.8223]
[1712530573734,70.65,69384.7115,0.0,-0.64619,9e-05,20.82421]
[1712530578769,70.65,69380.4402,0.0,-0.64659,9e-05,20.81455]
[1712530579776,70.65,69371.4751,0.0,-0.64743,9e-05,20.7941]
[1712530581790,70.66,69358.3734,0.0,-0.64865,9e-05,20.76411]
[1712530585819,70.66,69350.5857,0.0,-0.64937,9e-05,20.74639]
[1712530590853,70.67,69350.9339,0.0,-0.64932,9e-05,20.7475]
[1712530595887,70.67,69351.8787,0.0,-0.64924,9e-05,20.74646]
[1712530600923,70.68,69353.4784,0.0,-0.64908,9e-05,20.75045]
[1712530605959,70.69,69353.413,0.0,-0.64907,9e-05,20.75059]
[1712530610994,70.69,69349.7221,0.0,-0.6494,9e-05,20.7424]
[1712530616027,70.7,69344.9279,0.0,-0.64984,9e-05,20.73166]
[1712530620063,70.71,69336.2784,0.0,-0.65063,9e-05,20.71189]
[1712530623081,70.71,69324.6076,0.0,-0.65172,9e-05,20.68481]
[1712530628115,70.71,69323.3803,0.0,-0.65183,9e-05,20.68205]
[1712530633154,70.71,69326.4144,0.0,-0.65154,9e-05,20.68921]
[1712530638188,70.71,69334.4029,0.0,-0.65079,9e-05,20.70789]
[1712530642216,70.71,69342.0402,0.0,-0.65008,9e-05,20.72561]
[1712530647251,70.71,69347.9315,0.0,-0.64953,9e-05,20.73919]
[1712530652286,70.71,69349.0495,0.0,-0.64945,9e-05,20.73813]
[1712530658328,70.71,69348.5197,0.0,-0.64951,9e-05,20.7368]
[1712530663363,70.71,69347.6329,0.0,-0.64959,9e-05,20.73466]
[1712530668399,70.7,69347.9631,0.0,-0.64957,9e-05,20.73534]
[1712530673433,70.7,69348.4625,0.0,-0.64952,9e-05,20.73649]
[1712530678468,70.71,69352.3286,0.0,-0.64914,9e-05,20.74572]
[1712530683504,70.72,69359.5335,0.0,-0.64846,9e-05,20.76259]
[1712530688539,70.72,69358.7939,0.0,-0.64851,9e-05,20.76117]
[1712530691564,70.72,69350.0193,0.0,-0.64933,9e-05,20.74111]
[1712530695589,70.73,69340.1706,0.0,-0.65024,9e-05,20.71858]
[1712530698450,70.73,69332.8224,0.0,-0.65092,9e-05,20.70168]
[1712530704450,70.74,69328.5832,0.0,-0.65129,9e-05,20.69238]
[1712530709687,70.75,69327.5889,0.0,-0.65138,9e-05,20.69014]
[1712530714723,70.75,69338.807,0.0,-0.65035,9e-05,20.7127]
[1712530715729,70.75,69327.3672,0.0,-0.65142,9e-05,20.6861]
[1712530720762,70.75,69325.8887,0.0,-0.65155,9e-05,20.68273]
[1712530725798,70.75,69321.3396,0.0,-0.65197,9e-05,20.67219]
[1712530730839,70.75,69322.8153,0.0,-0.65183,9e-05,20.67575]
[1712530735868,70.75,69324.9413,0.0,-0.65163,9e-05,20.68081]
[1712530740903,70.76,69325.6853,0.0,-0.65156,9e-05,20.68263]
[1712530745938,70.76,69325.0914,0.0,-0.65161,9e-05,20.68131]
[1712530750973,70.76,69331.8435,0.0,-0.65097,9e-05,20.6971]
[1712530756012,70.76,69328.0344,0.0,-0.65133,9e-05,20.68827]
[1712530761042,70.76,69327.8459,0.0,-0.65134,9e-05,20.68789]
[1712530766079,70.76,69327.782,0.0,-0.65135,9e-05,20.6878]
[1712530771112,70.76,69327.8726,0.0,-0.65136,9e-05,20.68451]
[1712530776149,70.76,69322.5215,0.0,-0.65186,9e-05,20.6721]
[1712530781183,70.77,69322.7922,0.0,-0.65183,9e-05,20.67283]
[1712530786221,70.77,69328.466,0.0,-0.65129,9e-05,20.68615]
[1712530791260,70.77,69332.1903,0.0,-0.65094,9e-05,20.69486]
[1712530796295,70.77,69337.3375,0.0,-0.65046,9e-05,20.70683]
[1712530801329,70.77,69340.0979,0.0,-0.6502,9e-05,20.7132]
[1712530805359,70.77,69332.1745,0.0,-0.65095,9e-05,20.6948]
[1712530810392,70.77,69329.6969,0.0,-0.65118,9e-05,20.68907]
[1712530815428,70.77,69323.2863,0.0,-0.65177,9e-05,20.67418]
[1712530820463,70.77,69318.1838,0.0,-0.65224,9e-05,20.66236]
[1712530825499,70.77,69315.629,0.0,-0.65247,9e-05,20.65652]
[1712530832548,70.78,69318.8145,0.0,-0.65219,9e-05,20.66062]
[1712530837583,70.78,69318.8863,0.0,-0.65218,9e-05,20.66092]
[1712530841611,70.78,69328.1369,0.0,-0.65131,9e-05,20.6826]
[1712530846646,70.78,69327.9689,0.0,-0.65133,9e-05,20.68226]
[1712530851681,70.78,69331.2301,0.0,-0.65102,9e-05,20.68989]
[1712530856717,70.78,69332.3973,0.0,-0.65091,9e-05,20.69264]
[1712530861752,70.78,69332.3642,0.0,-0.65091,9e-05,20.69257]
[1712530863768,70.79,69323.7785,0.0,-0.65171,9e-05,20.6726]
[1712530868809,70.79,69321.6037,0.0,-0.65191,9e-05,20.66762]
[1712530873846,70.79,69322.4958,0.0,-0.65182,9e-05,20.66982]
[1712530878880,70.79,69329.151,0.0,-0.6512,9e-05,20.6854]
[1712530883914,70.79,69331.6975,0.0,-0.65096,9e-05,20.69136]
[1712530888949,70.79,69338.571,0.0,-0.65032,9e-05,20.70732]
[1712530893986,70.79,69341.8113,0.0,-0.65003,9e-05,20.71132]
[1712530894993,70.79,69351.1635,0.0,-0.64916,9e-05,20.73298]
[1712530897005,70.79,69359.1646,0.0,-0.6484,9e-05,20.75147]
[1712530902041,70.8,69359.9269,0.0,-0.64832,9e-05,20.75343]
[1712530907076,70.8,69360.4858,0.0,-0.64826,9e-05,20.75492]
[1712530912111,70.81,69363.7645,0.0,-0.64794,9e-05,20.7626]
[1712530917147,70.81,69366.944,0.0,-0.64764,9e-05,20.77004]
[1712530921176,70.81,69379.44,0.0,-0.64646,9e-05,20.7986]
[1712530926212,70.81,69376.513,0.0,-0.64674,9e-05,20.79198]
[1712530931245,70.81,69375.1831,0.0,-0.64686,9e-05,20.78903]
[1712530936280,70.82,69371.168,0.0,-0.64723,9e-05,20.77997]
[1712530941315,70.82,69365.6033,0.0,-0.64774,9e-05,20.76739]
[1712530946350,70.82,69363.6982,0.0,-0.64792,9e-05,20.76319]
[1712530950380,70.82,69375.8556,0.0,-0.64677,9e-05,20.79105]
[1712530955414,70.83,69377.9268,0.0,-0.6466,9e-05,20.79228]
[1712530960449,70.83,69377.3825,0.0,-0.64665,9e-05,20.7911]
[1712530965450,70.83,69377.9629,0.0,-0.64659,9e-05,20.79247]
[1712530970519,70.83,69379.3306,0.0,-0.64646,9e-05,20.79562]
[1712530975555,70.83,69378.8995,0.0,-0.6465,9e-05,20.79469]
[1712530980589,70.83,69372.3342,0.0,-0.64711,9e-05,20.7798]
[1712530985624,70.83,69375.8911,0.0,-0.64677,9e-05,20.78799]
[1712530990660,70.83,69373.0772,0.0,-0.64703,9e-05,20.78166]
[1712530995693,70.84,69369.1553,0.0,-0.6474,9e-05,20.77281]
[1712531000729,70.84,69367.9764,0.0,-0.6475,9e-05,20.77024]
[1712531005764,70.84,69367.1419,0.0,-0.64757,9e-05,20.76846]
[1712531010801,70.84,69370.2082,0.0,-0.64728,9e-05,20.77558]
[1712531015834,70.85,69375.9413,0.0,-0.64676,9e-05,20.78518]
[1712531020870,70.85,69377.6213,0.0,-0.6466,9e-05,20.78906]
[1712531024899,70.85,69370.2434,0.0,-0.64729,9e-05,20.77233]
[1712531029934,70.85,69377.8223,0.0,-0.64658,9e-05,20.78967]
[1712531034968,70.85,69376.7801,0.0,-0.64667,9e-05,20.78737]
[1712531040005,70.85,69380.5393,0.0,-0.64632,9e-05,20.79595]
[1712531045038,70.85,69380.9343,0.0,-0.64628,9e-05,20.79687]
[1712531050073,70.85,69385.8074,0.0,-0.64582,9e-05,20.80794]
[1712531055109,70.85,69383.4012,0.0,-0.64604,9e-05,20.80254]
[1712531060143,70.85,69378.8732,0.0,-0.64647,9e-05,20.79228]
[1712531065178,70.86,69376.966,0.0,-0.64664,9e-05,20.78799]
[1712531070213,70.86,69380.948,0.0,-0.64627,9e-05,20.79708]
[1712531075249,70.86,69378.7585,0.0,-0.64649,9e-05,20.7886]
[1712531080282,70.86,69375.3647,0.0,-0.64681,9e-05,20.78095]
[1712531085319,70.86,69375.378,0.0,-0.64681,9e-05,20.78104]
[1712531090355,70.86,69374.4773,0.0,-0.64689,9e-05,20.77907]
[1712531095390,70.86,69373.6092,0.0,-0.64697,9e-05,20.77716]
[1712531100424,70.86,69369.7632,0.0,-0.64732,9e-05,20.76849]
[1712531105460,70.87,69373.4429,0.0,-0.64697,9e-05,20.77697]
[1712531110496,70.87,69373.4516,0.0,-0.64697,9e-05,20.77707]
[1712531112450,70.87,69364.6842,0.0,-0.64779,9e-05,20.75712]
[1712531117545,70.87,69365.0094,0.0,-0.64775,9e-05,20.75801]
[1712531122588,70.88,69364.9943,0.0,-0.64774,9e-05,20.75812]
[1712531127450,70.88,69377.6657,0.0,-0.64655,9e-05,20.7871]
[1712531132657,70.88,69378.7314,0.0,-0.64647,9e-05,20.78603]
[1712531137691,70.88,69383.0007,0.0,-0.64607,9e-05,20.79571]
[1712531142734,70.88,69377.5402,0.0,-0.64658,9e-05,20.78336]
[1712531147763,70.88,69383.3441,0.0,-0.64604,9e-05,20.79655]
[1712531153804,70.88,69383.9598,0.0,-0.64598,9e-05,20.79795]
[1712531158839,70.88,69378.0488,0.0,-0.64653,9e-05,20.78455]
[1712531163874,70.88,69378.4698,0.0,-0.64649,9e-05,20.78554]
[1712531168909,70.88,69375.284,0.0,-0.64679,9e-05,20.77836]
[1712531174956,70.88,69381.6444,0.0,-0.64619,9e-05,20.79284]
[1712531179985,70.88,69381.9185,0.0,-0.64616,9e-05,20.79348]
[1712531185022,70.88,69382.0094,0.0,-0.64615,9e-05,20.79369]
[1712531190057,70.88,69380.0119,0.0,-0.64634,9e-05,20.78918]
[1712531195091,70.88,69377.377,0.0,-0.64661,9e-05,20.7797]
[1712531200126,70.88,69382.6816,0.0,-0.64611,9e-05,20.79176]
[1712531205161,70.88,69383.6953,0.0,-0.64602,9e-05,20.79406]
[1712531210195,70.88,69383.1897,0.0,-0.64606,9e-05,20.79291]
[1712531216237,70.89,69383.2211,0.0,-0.64606,9e-05,20.79299]
[1712531221273,70.89,69384.174,0.0,-0.64597,9e-05,20.79515]
[1712531226452,70.88,69384.7757,0.0,-0.64591,9e-05,20.7965]
[1712531232352,70.89,69381.3256,0.0,-0.64624,9e-05,20.7887]
[1712531237386,70.89,69381.3191,0.0,-0.64624,9e-05,20.78871]
[1712531242423,70.89,69383.7442,0.0,-0.64601,9e-05,20.79421]
[1712531247450,70.89,69383.8572,0.0,-0.646,9e-05,20.79446]
[1712531252495,70.89,69384.1814,0.0,-0.64599,9e-05,20.79165]
[1712531257529,70.89,69384.9688,0.0,-0.64592,9e-05,20.79344]
[1712531261557,70.89,69367.5605,0.0,-0.64755,9e-05,20.75388]
[1712531265450,70.89,69380.3026,0.0,-0.64635,9e-05,20.78296]
[1712531270620,70.89,69383.6795,0.0,-0.64603,9e-05,20.79062]
[1712531274450,70.89,69396.0419,0.0,-0.64487,9e-05,20.81862]
[1712531279684,70.89,69408.5363,0.0,-0.64369,9e-05,20.84674]
[1712531284718,70.9,69402.3328,0.0,-0.64427,9e-05,20.83302]
[1712531289756,70.9,69408.2324,0.0,-0.6437,9e-05,20.84641]
[1712531294791,70.9,69413.7669,0.0,-0.64317,9e-05,20.85895]
[1712531299825,70.91,69413.8014,0.0,-0.64316,9e-05,20.85918]
[1712531304450,70.91,69404.8761,0.0,-0.644,9e-05,20.83937]
[1712531309897,70.91,69405.3255,0.0,-0.64395,9e-05,20.84046]
[1712531314931,70.91,69406.8469,0.0,-0.64383,9e-05,20.84041]
[1712531319967,70.92,69410.2602,0.0,-0.6435,9e-05,20.84822]
[1712531325003,70.92,69417.723,0.0,-0.64279,9e-05,20.86501]
[1712531330036,70.92,69419.5523,0.0,-0.64261,9e-05,20.86919]
[1712531335070,70.92,69417.3581,0.0,-0.64281,9e-05,20.86444]
[1712531340109,70.93,69416.9605,0.0,-0.64284,9e-05,20.86367]
[1712531345143,70.93,69417.4163,0.0,-0.64279,9e-05,20.8648]
[1712531350177,70.93,69424.3822,0.0,-0.64213,9e-05,20.88036]
[1712531352190,70.93,69434.3014,0.0,-0.6412,9e-05,20.90235]
[1712531354204,70.93,69442.3246,0.0,-0.64044,9e-05,20.92009]
[1712531359242,70.94,69443.6672,0.0,-0.6403,9e-05,20.9232]
[1712531364276,70.95,69447.5138,0.0,-0.63993,9e-05,20.93193]
[1712531368306,70.95,69456.1976,0.0,-0.6391,9e-05,20.95108]
[1712531373339,70.95,69458.5703,0.0,-0.63889,9e-05,20.95289]
[1712531378374,70.96,69453.7781,0.0,-0.63933,9e-05,20.94263]
[1712531383409,70.96,69459.8321,0.0,-0.63875,9e-05,20.956]
[1712531388445,70.96,69460.29,0.0,-0.6387,9e-05,20.95714]
[1712531393481,70.97,69464.883,0.0,-0.63826,9e-05,20.96725]
[1712531399521,70.97,69461.7464,0.0,-0.63855,9e-05,20.9606]
[1712531404558,70.97,69459.0768,0.0,-0.63879,9e-05,20.95495]
[1712531409592,70.98,69459.3327,0.0,-0.63876,9e-05,20.95566]
[1712531414628,70.98,69459.7875,0.0,-0.63871,9e-05,20.95679]
[1712531419663,70.98,69467.2533,0.0,-0.638,9e-05,20.97312]
[1712531424697,70.99,69464.8144,0.0,-0.63823,9e-05,20.96793]
[1712531429732,70.99,69465.2671,0.0,-0.63818,9e-05,20.96901]
[1712531435774,70.99,69464.8751,0.0,-0.63823,9e-05,20.96478]
[1712531440809,70.99,69461.3921,0.0,-0.63855,9e-05,20.95733]
[1712531445843,71.0,69462.6217,0.0,-0.63843,9e-05,20.96013]
[1712531450879,71.0,69461.6029,0.0,-0.63852,9e-05,20.95804]
[1712531455920,71.0,69472.0163,0.0,-0.63753,9e-05,20.98073]
[1712531460950,71.01,69472.8016,0.0,-0.63745,9e-05,20.9826]
[1712531464979,71.01,69480.5419,0.0,-0.63671,9e-05,20.99944]
[1712531470015,71.02,69479.3068,0.0,-0.63682,9e-05,20.99695]
[1712531475049,71.02,69481.042,0.0,-0.63665,9e-05,21.00084]
[1712531480083,71.02,69484.6786,0.0,-0.6363,9e-05,21.00877]
[1712531482099,71.02,69504.764,0.0,-0.63439,9e-05,21.05167]
[1712531483108,71.02,69515.34,0.0,-0.63339,9e-05,21.07407]
[1712531486125,71.03,69507.3916,0.0,-0.63414,9e-05,21.05733]
[1712531489148,71.03,69517.8862,0.0,-0.63314,9e-05,21.07956]
[1712531490154,71.03,69527.566,0.0,-0.63223,9e-05,21.0999]
[1712531495188,71.03,69531.0116,0.0,-0.63193,9e-05,21.10357]
[1712531499450,71.03,69519.3511,0.0,-0.63303,9e-05,21.07911]
[1712531505261,71.03,69526.8268,0.0,-0.63232,9e-05,21.09486]
[1712531510296,71.03,69528.6803,0.0,-0.63214,9e-05,21.09874]
[1712531515333,71.03,69526.0662,0.0,-0.63239,9e-05,21.09326]
[1712531517345,71.03,69516.0729,0.0,-0.63334,9e-05,21.07227]
[1712531522380,71.03,69518.0849,0.0,-0.63314,9e-05,21.07657]
[1712531527415,71.03,69526.722,0.0,-0.63232,9e-05,21.0948]
[1712531529450,71.03,69534.5473,0.0,-0.63158,9e-05,21.11115]
[1712531534465,71.03,69540.9994,0.0,-0.63097,9e-05,21.12454]
[1712531537484,71.03,69550.0449,0.0,-0.63011,9e-05,21.14329]
[1712531538450,71.03,69557.9785,0.0,-0.62936,9e-05,21.15971]
[1712531539502,71.03,69575.5691,0.0,-0.62769,0.0001,21.19578]
[1712531544536,71.03,69576.4327,0.0,-0.6276,0.0001,21.1976]
[1712531547450,71.03,69566.2844,0.0,-0.62856,0.0001,21.17689]
[1712531552592,71.03,69562.515,0.0,-0.62895,0.0001,21.16544]
[1712531557626,71.02,69564.5628,0.0,-0.62877,0.0001,21.16943]
[1712531562662,71.02,69563.285,0.0,-0.6289,0.0001,21.16659]
[1712531567699,71.01,69563.3627,0.0,-0.62891,0.0001,21.16658]
[1712531572732,71.01,69557.9791,0.0,-0.62942,9e-05,21.15539]
[1712531577768,71.0,69554.259,0.0,-0.62979,9e-05,21.14755]
[1712531582803,71.0,69555.4852,0.0,-0.62968,9e-05,21.14993]
[1712531587838,71.0,69556.3513,0.0,-0.6296,9e-05,21.15155]
[1712531592872,70.99,69561.3961,0.0,-0.62913,0.0001,21.16184]
[1712531594892,70.99,69576.8373,0.0,-0.62766,0.0001,21.19352]
[1712531599922,71.0,69579.422,0.0,-0.62741,0.0001,21.19886]
[1712531604958,71.0,69578.3817,0.0,-0.62751,0.0001,21.19682]
[1712531609991,71.0,69576.4069,0.0,-0.62769,0.0001,21.19287]
[1712531615028,71.0,69574.405,0.0,-0.6279,0.0001,21.18539]
[1712531620062,71.01,69575.7023,0.0,-0.62777,0.0001,21.18814]
[1712531625102,71.01,69577.0179,0.0,-0.62764,0.0001,21.19091]
[1712531630136,71.01,69578.621,0.0,-0.62748,0.0001,21.19426]
[1712531635171,71.01,69576.1183,0.0,-0.62771,0.0001,21.18925]
[1712531638192,71.02,69566.6824,0.0,-0.6286,0.0001,21.17009]
[1712531643226,71.02,69562.3978,0.0,-0.629,0.0001,21.16139]
[1712531648261,71.02,69565.0877,0.0,-0.62874,0.0001,21.16701]
[1712531653295,71.02,69561.3043,0.0,-0.6291,0.0001,21.15933]
[1712531658333,71.02,69554.3699,0.0,-0.62976,9e-05,21.14504]
[1712531663367,71.02,69550.9905,0.0,-0.63008,9e-05,21.138]
[1712531669407,71.02,69550.2128,0.0,-0.63016,9e-05,21.13634]
[1712531674444,71.02,69550.5492,0.0,-0.63015,9e-05,21.13349]
[1712531679450,71.02,69545.5719,0.0,-0.63062,9e-05,21.12316]
[1712531684513,71.02,69540.1884,0.0,-0.63113,9e-05,21.11198]
[1712531689549,71.02,69537.7016,0.0,-0.63137,9e-05,21.10684]
[1712531694584,71.02,69543.0512,0.0,-0.63086,9e-05,21.118]
[1712531699618,71.02,69542.6806,0.0,-0.63089,9e-05,21.11725]
[1712531703648,71.02,69552.619,0.0,-0.62995,9e-05,21.13788]
[1712531708683,71.02,69544.4113,0.0,-0.63073,9e-05,21.12083]
[1712531713717,71.02,69545.6661,0.0,-0.63061,9e-05,21.12345]
[1712531718753,71.02,69540.9768,0.0,-0.63105,9e-05,21.11371]
[1712531723787,71.02,69542.505,0.0,-0.63091,9e-05,21.11692]
[1712531728824,71.02,69543.1355,0.0,-0.63084,9e-05,21.11825]
[1712531730838,71.02,69532.8817,0.0,-0.63182,9e-05,21.09685]
[1712531734866,71.02,69524.496,0.0,-0.63264,9e-05,21.07578]
[1712531739901,71.03,69520.7474,0.0,-0.63299,9e-05,21.06796]
[1712531744937,71.03,69528.8573,0.0,-0.63222,9e-05,21.08505]
[1712531749970,71.03,69528.8304,0.0,-0.63222,9e-05,21.085]
[1712531751984,71.03,69520.459,0.0,-0.63301,9e-05,21.06744]
[1712531757020,71.03,69519.8913,0.0,-0.63306,9e-05,21.06632]
[1712531762055,71.03,69519.6299,0.0,-0.63308,9e-05,21.06584]
[1712531767089,71.03,69520.5914,0.0,-0.63299,9e-05,21.06794]
[1712531772125,71.04,69513.7329,0.0,-0.63363,9e-05,21.05355]
[1712531774139,71.04,69504.6536,0.0,-0.63449,9e-05,21.03439]
[1712531779173,71.04,69500.8043,0.0,-0.63484,9e-05,21.02642]
[1712531780180,71.04,69514.8998,0.0,-0.63351,9e-05,21.0563]
[1712531782195,71.04,69526.9151,0.0,-0.63237,9e-05,21.08159]
[1712531787230,71.04,69528.287,0.0,-0.63224,9e-05,21.08448]
[1712531792266,71.04,69537.3685,0.0,-0.6314,9e-05,21.09994]
[1712531797303,71.04,69543.158,0.0,-0.63085,9e-05,21.11192]
[1712531802335,71.04,69543.8578,0.0,-0.63079,9e-05,21.11329]
[1712531807371,71.04,69546.0406,0.0,-0.63059,9e-05,21.11772]
[1712531812406,71.03,69547.4609,0.0,-0.63046,9e-05,21.12057]
[1712531817442,71.03,69552.5525,0.0,-0.62998,9e-05,21.13101]
[1712531822476,71.03,69557.1262,0.0,-0.62955,0.0001,21.14042]
[1712531827512,71.03,69560.8789,0.0,-0.62919,0.0001,21.14811]
[1712531828520,71.03,69569.3357,0.0,-0.62839,0.0001,21.16554]
[1712531833552,71.04,69576.2476,0.0,-0.62771,0.0001,21.18001]
[1712531835450,71.04,69589.2521,0.0,-0.62647,0.0001,21.20654]
[1712531839597,71.05,69581.3934,0.0,-0.6272,0.0001,21.1908]
[1712531844632,71.06,69587.4937,0.0,-0.62661,0.0001,21.20344]
[1712531849667,71.06,69583.0064,0.0,-0.62702,0.0001,21.19458]
[1712531854703,71.07,69585.7191,0.0,-0.62677,0.0001,21.19686]
[1712531859737,71.08,69591.4119,0.0,-0.62622,0.0001,21.20859]
[1712531864771,71.08,69589.3009,0.0,-0.6264,0.0001,21.20456]
[1712531869806,71.09,69589.9742,0.0,-0.62633,0.0001,21.20618]
[1712531874841,71.09,69588.9761,0.0,-0.62641,0.0001,21.20439]
[1712531879876,71.1,69582.8826,0.0,-0.62697,0.0001,21.19229]
[1712531884913,71.11,69584.65,0.0,-0.62679,0.0001,21.19613]
[1712531889947,71.11,69589.9097,0.0,-0.62628,0.0001,21.20699]
[1712531895450,71.12,69590.7212,0.0,-0.62619,0.0001,21.20884]
[1712531901025,71.13,69591.8285,0.0,-0.62607,0.0001,21.21131]
[1712531906060,71.13,69591.9163,0.0,-0.62605,0.0001,21.21167]
[1712531910086,71.14,69584.1327,0.0,-0.62679,0.0001,21.19606]
[1712531912101,71.14,69568.661,0.0,-0.62828,9e-05,21.16109]
[1712531917137,71.14,69570.2934,0.0,-0.62812,9e-05,21.16446]
[1712531922171,71.14,69574.1249,0.0,-0.62775,0.0001,21.17235]
[1712531923179,71.14,69583.7167,0.0,-0.62684,0.0001,21.19189]
[1712531928215,71.15,69587.3906,0.0,-0.62648,0.0001,21.19954]
[1712531934257,71.15,69587.3168,0.0,-0.62647,0.0001,21.19965]
[1712531939294,71.16,69586.2692,0.0,-0.62656,0.0001,21.19776]
[1712531944326,71.17,69585.4704,0.0,-0.62662,0.0001,21.19636]
[1712531949362,71.17,69585.2811,0.0,-0.62663,0.0001,21.1962]
[1712531954398,71.18,69585.1094,0.0,-0.62663,0.0001,21.19608]
[1712531959442,71.18,69583.2618,0.0,-0.62679,0.0001,21.19256]
[1712531964450,71.19,69581.63,0.0,-0.62694,0.0001,21.1895]
[1712531969510,71.2,69580.7866,0.0,-0.627,9e-05,21.18803]
[1712531974546,71.2,69582.3039,0.0,-0.62687,0.0001,21.18784]
[1712531980588,71.21,69582.1201,0.0,-0.62687,9e-05,21.18775]
[1712531986631,71.22,69587.8271,0.0,-0.62631,0.0001,21.19952]
[1712531991664,71.22,69583.5324,0.0,-0.62671,9e-05,21.19106]
[1712531996701,71.23,69585.496,0.0,-0.62651,9e-05,21.19524]
[1712532001734,71.23,69582.4343,0.0,-0.62679,9e-05,21.18925]
[1712532004757,71.24,69573.3619,0.0,-0.62765,9e-05,21.17091]
[1712532009791,71.24,69574.4735,0.0,-0.62754,9e-05,21.17323]
[1712532014827,71.24,69572.4613,0.0,-0.62773,9e-05,21.16923]
[1712532016839,71.24,69581.4094,0.0,-0.62687,9e-05,21.18748]
[1712532021875,71.25,69581.9164,0.0,-0.62681,9e-05,21.18873]
[1712532026910,71.26,69583.0268,0.0,-0.62669,9e-05,21.19124]
[1712532031947,71.26,69578.7835,0.0,-0.62711,9e-05,21.17932]
[1712532036980,71.26,69573.5555,0.0,-0.6276,9e-05,21.16875]
[1712532042016,71.26,69570.5392,0.0,-0.62788,9e-05,21.16264]
[1712532047052,71.26,69568.8174,0.0,-0.62805,9e-05,21.15911]
[1712532052085,71.26,69566.8872,0.0,-0.62824,9e-05,21.15506]
[1712532057122,71.25,69566.4149,0.0,-0.62829,9e-05,21.15393]
[1712532062159,71.25,69566.4702,0.0,-0.62829,9e-05,21.15394]
[1712532067192,71.25,69575.8491,0.0,-0.62741,9e-05,21.17291]
[1712532072227,71.25,69581.4623,0.0,-0.62688,9e-05,21.18425]
[1712532077264,71.25,69582.9597,0.0,-0.62673,9e-05,21.18746]
[1712532082298,71.26,69588.6245,0.0,-0.62618,9e-05,21.19909]
[1712532087334,71.26,69589.1664,0.0,-0.62612,9e-05,21.20035]
[1712532091361,71.26,69575.4447,0.0,-0.62744,9e-05,21.16918]
[1712532096397,71.26,69576.7957,0.0,-0.62731,9e-05,21.17183]
[1712532101431,71.26,69576.4935,0.0,-0.62735,9e-05,21.17112]
[1712532106468,71.26,69575.0731,0.0,-0.62748,9e-05,21.16826]
[1712532111501,71.25,69569.5068,0.0,-0.62802,9e-05,21.15674]
[1712532116536,71.25,69571.8705,0.0,-0.6278,9e-05,21.16139]
[1712532121572,71.24,69569.8684,0.0,-0.62801,9e-05,21.15709]
[1712532126611,71.24,69566.6616,0.0,-0.62832,9e-05,21.15034]
[1712532127618,71.24,69558.4129,0.0,-0.62911,9e-05,21.13343]
[1712532132653,71.23,69552.6148,0.0,-0.62966,9e-05,21.1214]
[1712532137689,71.23,69551.3695,0.0,-0.62979,9e-05,21.11873]
[1712532139702,71.23,69538.6324,0.0,-0.631,9e-05,21.09234]
[1712532141450,71.23,69529.6221,0.0,-0.63185,9e-05,21.07357]
[1712532144450,71.23,69539.2649,0.0,-0.63094,9e-05,21.09358]
[1712532147450,71.23,69530.1564,0.0,-0.6318,9e-05,21.0746]
[1712532152794,71.23,69534.571,0.0,-0.63141,9e-05,21.08021]
[1712532157828,71.22,69538.9793,0.0,-0.631,9e-05,21.08928]
[1712532162863,71.22,69541.1295,0.0,-0.6308,9e-05,21.09362]
[1712532167898,71.22,69535.2024,0.0,-0.63137,9e-05,21.08121]
[1712532172932,71.22,69534.5104,0.0,-0.63144,9e-05,21.0797]
[1712532177970,71.21,69535.8546,0.0,-0.63131,9e-05,21.08243]
[1712532183005,71.21,69537.4649,0.0,-0.63117,9e-05,21.08569]
[1712532188040,71.21,69544.0364,0.0,-0.63055,9e-05,21.09921]
[1712532191060,71.21,69560.2606,0.0,-0.62901,9e-05,21.13257]
[1712532196095,71.2,69566.9767,0.0,-0.62839,9e-05,21.14615]
[1712532200124,71.2,69553.8215,0.0,-0.62964,9e-05,21.11902]
[1712532205159,71.2,69551.4374,0.0,-0.62987,9e-05,21.11403]
[1712532210194,71.2,69546.7812,0.0,-0.63032,9e-05,21.10435]
[1712532215228,71.19,69547.9164,0.0,-0.63023,9e-05,21.10314]
[1712532219256,71.19,69556.9597,0.0,-0.62938,9e-05,21.12173]
[1712532224291,71.19,69566.4474,0.0,-0.62849,9e-05,21.14103]
[1712532228319,71.19,69576.5744,0.0,-0.62753,0.0001,21.1616]
[1712532233354,71.19,69574.4137,0.0,-0.62774,0.0001,21.15715]
[1712532238390,71.18,69573.5615,0.0,-0.62782,0.0001,21.15536]
[1712532242417,71.18,69581.2827,0.0,-0.62709,0.0001,21.17107]
[1712532247452,71.19,69579.2064,0.0,-0.62728,0.0001,21.1669]
[1712532252488,71.19,69583.4173,0.0,-0.62688,0.0001,21.17552]
[1712532257523,71.19,69582.2433,0.0,-0.62697,0.0001,21.17339]
[1712532262557,71.2,69580.278,0.0,-0.62715,0.0001,21.16966]
[1712532267593,71.21,69580.9755,0.0,-0.62707,0.0001,21.17133]
[1712532272627,71.22,69579.8139,0.0,-0.62718,0.0001,21.16573]
[1712532278671,71.22,69580.4619,0.0,-0.62711,0.0001,21.16736]
[1712532283705,71.23,69580.7094,0.0,-0.62707,0.0001,21.16811]
[1712532288741,71.24,69581.0769,0.0,-0.62702,0.0001,21.16911]
[1712532293777,71.24,69577.182,0.0,-0.62739,9e-05,21.16128]
[1712532298809,71.24,69577.201,0.0,-0.62739,9e-05,21.16128]
[1712532301830,71.24,69555.1441,0.0,-0.62948,9e-05,21.11626]
[1712532302840,71.24,69576.924,0.0,-0.62741,9e-05,21.16075]
[1712532307872,71.24,69581.5502,0.0,-0.62698,0.0001,21.17003]
[1712532312908,71.23,69582.9736,0.0,-0.62685,0.0001,21.1728]
[1712532317943,71.24,69579.5503,0.0,-0.62717,0.0001,21.16599]
[1712532322977,71.24,69585.3483,0.0,-0.62661,0.0001,21.17789]
[1712532328013,71.25,69579.7268,0.0,-0.62713,0.0001,21.16675]
[1712532333046,71.25,69576.6307,0.0,-0.62744,9e-05,21.15699]
[1712532338082,71.25,69574.6724,0.0,-0.62763,9e-05,21.15299]
[1712532339450,71.25,69566.4305,0.0,-0.62841,9e-05,21.13619]
[1712532345450,71.25,69561.0829,0.0,-0.62892,9e-05,21.12528]
[1712532348450,71.25,69569.8916,0.0,-0.62808,9e-05,21.14329]
[1712532354450,71.25,69571.3068,0.0,-0.62795,9e-05,21.14614]
[1712532360237,71.25,69570.5809,0.0,-0.62802,9e-05,21.14462]
[1712532362250,71.25,69561.2244,0.0,-0.62891,9e-05,21.12551]
[1712532366450,71.24,69550.4141,0.0,-0.62994,9e-05,21.10318]
[1712532372321,71.24,69551.1578,0.0,-0.62988,9e-05,21.10452]
[1712532377355,71.23,69551.4326,0.0,-0.62986,9e-05,21.10491]
[1712532382392,71.23,69556.2415,0.0,-0.62942,9e-05,21.11461]
[1712532387427,71.23,69556.114,0.0,-0.62943,9e-05,21.11425]
[1712532391455,71.22,69541.626,0.0,-0.63084,9e-05,21.08072]
[1712532396489,71.22,69538.59,0.0,-0.63113,9e-05,21.07433]
[1712532401525,71.22,69537.6822,0.0,-0.63122,9e-05,21.07237]
[1712532406560,71.22,69537.9344,0.0,-0.6312,9e-05,21.07282]
[1712532411600,71.22,69537.6558,0.0,-0.63123,9e-05,21.07216]
[1712532416630,71.21,69538.7014,0.0,-0.63113,9e-05,21.07425]
[1712532417450,71.21,69526.1339,0.0,-0.63232,9e-05,21.04806]
[1712532422673,71.21,69523.3672,0.0,-0.63259,9e-05,21.04228]
[1712532427707,71.21,69524.2225,0.0,-0.6325,9e-05,21.04409]
[1712532432743,71.21,69524.1002,0.0,-0.63252,9e-05,21.04385]
[1712532437777,71.21,69525.9156,0.0,-0.63234,9e-05,21.04765]
[1712532442812,71.21,69522.8754,0.0,-0.63263,9e-05,21.0413]
[1712532448854,71.22,69522.6432,0.0,-0.63265,9e-05,21.04084]
[1712532453889,71.22,69522.8466,0.0,-0.63265,9e-05,21.03777]
[1712532458924,71.22,69521.9379,0.0,-0.63274,9e-05,21.03589]
[1712532463963,71.22,69521.8133,0.0,-0.63275,9e-05,21.03567]
[1712532468450,71.22,69529.4035,0.0,-0.63203,9e-05,21.05154]
[1712532471011,71.22,69537.3241,0.0,-0.63128,9e-05,21.06801]
[1712532476046,71.21,69541.7703,0.0,-0.63086,9e-05,21.07714]
[1712532481081,71.21,69546.5819,0.0,-0.63041,9e-05,21.08699]
[1712532486116,71.21,69544.9735,0.0,-0.63057,9e-05,21.08354]
[1712532489142,71.21,69534.7539,0.0,-0.63154,9e-05,21.06228]
[1712532494173,71.21,69533.1384,0.0,-0.6317,9e-05,21.05888]
[1712532499207,71.2,69533.6017,0.0,-0.63166,9e-05,21.0598]
[1712532503234,71.2,69542.6909,0.0,-0.6308,9e-05,21.07864]
[1712532508269,71.2,69543.3466,0.0,-0.63074,9e-05,21.07989]
[1712532513305,71.2,69543.5407,0.0,-0.63075,9e-05,21.07668]
[1712532518339,71.2,69543.2413,0.0,-0.63078,9e-05,21.07597]
[1712532523375,71.19,69542.1703,0.0,-0.63089,9e-05,21.07365]
[1712532528411,71.19,69542.3254,0.0,-0.63088,9e-05,21.07389]
[1712532533444,71.19,69537.143,0.0,-0.63138,9e-05,21.06303]
[1712532538480,71.19,69539.5192,0.0,-0.63115,9e-05,21.06791]
[1712532543515,71.19,69543.1498,0.0,-0.63081,9e-05,21.07538]
[1712532547547,71.18,69518.8471,0.0,-0.63312,9e-05,21.02459]
[1712532552579,71.19,69517.9171,0.0,-0.6332,9e-05,21.0227]
[1712532556606,71.19,69527.6292,0.0,-0.63228,9e-05,21.04311]
[1712532561641,71.19,69528.8796,0.0,-0.63216,9e-05,21.04573]
[1712532565669,71.19,69521.1563,0.0,-0.63289,9e-05,21.02958]
[1712532570704,71.19,69519.2874,0.0,-0.63307,9e-05,21.02572]
[1712532574732,71.19,69511.2193,0.0,-0.63385,9e-05,21.00529]
[1712532579768,71.19,69513.7708,0.0,-0.6336,9e-05,21.01079]
[1712532584803,71.2,69513.0363,0.0,-0.63367,9e-05,21.00935]
[1712532589837,71.2,69511.7213,0.0,-0.63379,9e-05,21.00667]
[1712532591450,71.2,69482.3098,0.0,-0.63656,9e-05,20.94422]
[1712532591851,71.2,69466.6128,0.0,-0.63804,9e-05,20.91046]
[1712532593865,71.2,69479.5155,0.0,-0.63683,9e-05,20.93818]
[1712532598900,71.19,69479.5321,0.0,-0.63684,9e-05,20.93802]
[1712532603936,71.2,69479.9731,0.0,-0.63679,9e-05,20.939]
[1712532608971,71.2,69479.6316,0.0,-0.63683,9e-05,20.93828]
[1712532614005,71.2,69471.9464,0.0,-0.63755,9e-05,20.92173]
[1712532619043,71.19,69466.2073,0.0,-0.6381,9e-05,20.90922]
[1712532620048,71.19,69428.5837,0.0,-0.64165,9e-05,20.82711]
[1712532624076,71.19,69436.4038,0.0,-0.64091,9e-05,20.84431]
[1712532629116,71.19,69442.2781,0.0,-0.64036,9e-05,20.8571]
[1712532634148,71.19,69444.319,0.0,-0.6402,9e-05,20.85794]
[1712532639183,71.19,69443.3244,0.0,-0.64029,9e-05,20.85569]
[1712532642205,71.19,69452.1087,0.0,-0.63947,9e-05,20.87479]
[1712532647241,71.18,69451.6466,0.0,-0.63952,9e-05,20.87364]
[1712532652276,71.18,69452.0415,0.0,-0.63949,9e-05,20.87435]
[1712532657310,71.18,69455.5289,0.0,-0.63916,9e-05,20.88194]
[1712532662346,71.18,69458.4256,0.0,-0.63889,9e-05,20.8882]
[1712532667384,71.18,69458.6469,0.0,-0.63887,9e-05,20.88861]
[1712532668388,71.18,69468.1372,0.0,-0.63798,9e-05,20.90916]
[1712532670403,71.18,69459.191,0.0,-0.63882,9e-05,20.88982]
[1712532675436,71.18,69461.4458,0.0,-0.6386,9e-05,20.8948]
[1712532680471,71.18,69462.3098,0.0,-0.63852,9e-05,20.89674]
[1712532685506,71.18,69464.6773,0.0,-0.63829,9e-05,20.90193]
[1712532690541,71.18,69457.5824,0.0,-0.63896,9e-05,20.88656]
[1712532695577,71.18,69457.0759,0.0,-0.63904,9e-05,20.88177]
[1712532698597,71.18,69448.8564,0.0,-0.63982,9e-05,20.86379]
[1712532703635,71.17,69440.0747,0.0,-0.64065,9e-05,20.84445]
[1712532708668,71.17,69444.2904,0.0,-0.64026,9e-05,20.85361]
[1712532713704,71.17,69439.9249,0.0,-0.64067,9e-05,20.84398]
[1712532718738,71.17,69456.0214,0.0,-0.63916,9e-05,20.87905]
[1712532723774,71.17,69460.3573,0.0,-0.63875,9e-05,20.88838]
[1712532728807,71.16,69458.247,0.0,-0.63896,9e-05,20.88365]
[1712532733844,71.16,69456.5,0.0,-0.63913,9e-05,20.87968]
[1712532738880,71.16,69456.6194,0.0,-0.63913,9e-05,20.87977]
[1712532743913,71.15,69456.3092,0.0,-0.63917,9e-05,20.87899]
[1712532748948,71.15,69463.2881,0.0,-0.63851,9e-05,20.89419]
[1712532753992,71.15,69464.4594,0.0,-0.63842,9e-05,20.89323]
[1712532756004,71.16,69473.737,0.0,-0.63754,9e-05,20.9133]
[1712532761038,71.16,69468.2305,0.0,-0.63806,9e-05,20.90143]
[1712532766073,71.16,69462.3743,0.0,-0.63861,9e-05,20.8888]
[1712532771107,71.16,69462.8908,0.0,-0.63856,9e-05,20.88996]
[1712532776143,71.16,69464.8389,0.0,-0.63837,9e-05,20.89422]
[1712532781188,71.16,69466.6551,0.0,-0.6382,9e-05,20.89817]
[1712532786221,71.16,69469.7283,0.0,-0.63791,9e-05,20.90481]
[1712532791259,71.16,69465.3416,0.0,-0.63832,9e-05,20.89534]
[1712532796294,71.16,69466.2186,0.0,-0.63824,9e-05,20.89726]
[1712532799325,71.16,69477.0849,0.0,-0.63721,9e-05,20.92071]
[1712532804358,71.16,69474.105,0.0,-0.63749,9e-05,20.91436]
[1712532807379,71.16,69466.6124,0.0,-0.6382,9e-05,20.89822]
[1712532812415,71.16,69465.5072,0.0,-0.63832,9e-05,20.89233]
[1712532817451,71.16,69464.8178,0.0,-0.63838,9e-05,20.89087]
[1712532823493,71.17,69464.4642,0.0,-0.63842,9e-05,20.89015]
[1712532828528,71.17,69466.9277,0.0,-0.63818,9e-05,20.8955]
[1712532833563,71.17,69476.8897,0.0,-0.63724,9e-05,20.91702]
[1712532838600,71.17,69484.0477,0.0,-0.63656,9e-05,20.93243]
[1712532843631,71.17,69480.6581,0.0,-0.63688,9e-05,20.92519]
[1712532848669,71.17,69482.8499,0.0,-0.63667,9e-05,20.92992]
[1712532849450,71.17,69493.8426,0.0,-0.63563,9e-05,20.95348]
[1712532854709,71.18,69498.22,0.0,-0.6352,9e-05,20.96305]
[1712532861450,71.18,69496.6191,0.0,-0.63533,9e-05,20.95999]
[1712532866795,71.19,69493.187,0.0,-0.63564,9e-05,20.95299]
[1712532870822,71.19,69479.5568,0.0,-0.63693,9e-05,20.92393]
[1712532875859,71.2,69474.618,0.0,-0.63741,9e-05,20.90983]
[1712532880894,71.2,69480.3759,0.0,-0.63687,9e-05,20.92228]
[1712532884922,71.2,69489.2401,0.0,-0.63603,9e-05,20.94126]
[1712532889957,71.2,69494.2526,0.0,-0.63556,9e-05,20.9519]
[1712532894992,71.19,69493.2594,0.0,-0.63565,9e-05,20.94973]
[1712532900039,71.19,69490.7821,0.0,-0.63589,9e-05,20.94442]
[1712532905061,71.19,69488.521,0.0,-0.6361,9e-05,20.93956]
[1712532910097,71.19,69493.0299,0.0,-0.63568,9e-05,20.94915]
[1712532915131,71.19,69493.5154,0.0,-0.63564,9e-05,20.95014]
[1712532920167,71.19,69491.793,0.0,-0.6358,9e-05,20.94642]
[1712532925202,71.19,69493.1811,0.0,-0.63567,9e-05,20.94941]
[1712532930238,71.2,69494.1304,0.0,-0.63557,9e-05,20.9517]
[1712532935271,71.2,69491.3182,0.0,-0.63584,9e-05,20.94245]
[1712532940307,71.21,69491.2233,0.0,-0.63583,9e-05,20.94253]
[1712532945451,71.22,69491.4914,0.0,-0.63579,9e-05,20.94338]
[1712532951383,71.23,69494.5747,0.0,-0.63549,9e-05,20.95028]
[1712532953398,71.23,69502.7523,0.0,-0.63471,9e-05,20.96773]
[1712532958433,71.23,69504.6373,0.0,-0.63452,9e-05,20.97191]
[1712532963450,71.24,69499.6957,0.0,-0.63498,9e-05,20.96163]
[1712532964486,71.24,69486.4158,0.0,-0.63623,9e-05,20.93334]
[1712532969518,71.24,69484.3373,0.0,-0.63643,9e-05,20.92889]
[1712532972450,71.24,69494.3783,0.0,-0.63547,9e-05,20.95042]
[1712532977577,71.25,69490.9446,0.0,-0.63579,9e-05,20.94337]
[1712532982611,71.25,69494.1573,0.0,-0.63547,9e-05,20.95047]
[1712532987450,71.26,69501.8728,0.0,-0.63473,9e-05,20.96708]
[1712532992682,71.26,69503.216,0.0,-0.63461,9e-05,20.96658]
[1712532997716,71.27,69498.1246,0.0,-0.63508,9e-05,20.956]
[1712533002753,71.27,69504.1335,0.0,-0.63451,9e-05,20.96892]
[1712533007787,71.28,69509.6077,0.0,-0.63398,9e-05,20.98064]
[1712533011450,71.28,69519.6994,0.0,-0.63302,9e-05,21.00196]
[1712533016850,71.28,69520.8906,0.0,-0.6329,9e-05,21.00452]
[1712533021884,71.28,69519.5227,0.0,-0.63303,9e-05,21.0017]
[1712533024908,71.28,69507.2599,0.0,-0.63419,9e-05,20.97597]
[1712533029940,71.29,69509.9498,0.0,-0.63392,9e-05,20.98182]
[1712533034976,71.29,69506.9218,0.0,-0.6342,9e-05,20.97556]
[1712533040010,71.29,69513.8913,0.0,-0.63354,9e-05,20.99036]
[1712533045045,71.3,69515.2664,0.0,-0.6334,9e-05,20.99334]
[1712533050082,71.3,69514.6785,0.0,-0.63345,9e-05,20.99218]
[1712533055116,71.3,69508.737,0.0,-0.63403,9e-05,20.97628]
[1712533060150,71.3,69508.1877,0.0,-0.63408,9e-05,20.97525]
[1712533065186,71.31,69509.6664,0.0,-0.63393,9e-05,20.97849]
[1712533070231,71.31,69510.2477,0.0,-0.63387,9e-05,20.97984]
[1712533075266,71.31,69510.9566,0.0,-0.6338,9e-05,20.98145]
[1712533077280,71.31,69519.3609,0.0,-0.633,9e-05,20.99913]
[1712533081308,71.31,69532.8384,0.0,-0.63172,9e-05,21.0273]
[1712533083323,71.31,69542.2405,0.0,-0.63083,9e-05,21.04677]
[1712533088357,71.31,69541.3897,0.0,-0.63091,9e-05,21.04497]
[1712533093393,71.31,69547.6423,0.0,-0.63032,9e-05,21.05787]
[1712533097421,71.31,69530.5116,0.0,-0.63195,9e-05,21.02231]
[1712533100440,71.31,69520.5988,0.0,-0.63289,9e-05,21.00161]
[1712533105476,71.31,69518.654,0.0,-0.63307,9e-05,20.99759]
[1712533110511,71.31,69519.9385,0.0,-0.63295,9e-05,21.00032]
[1712533115546,71.31,69522.2671,0.0,-0.63274,9e-05,21.00172]
[1712533120584,71.31,69523.789,0.0,-0.6326,9e-05,21.00493]
[1712533125616,71.32,69517.7072,0.0,-0.63317,9e-05,20.99224]
[1712533130653,71.32,69519.6472,0.0,-0.63299,9e-05,20.99637]
[1712533132665,71.32,69532.1889,0.0,-0.6318,9e-05,21.02257]
[1712533137701,71.32,69529.496,0.0,-0.63205,9e-05,21.01695]
[1712533142736,71.32,69525.4822,0.0,-0.63243,9e-05,21.00857]
[1712533147770,71.32,69518.1721,0.0,-0.63312,9e-05,20.99331]
[1712533152806,71.32,69516.3061,0.0,-0.6333,9e-05,20.98947]
[1712533157840,71.32,69510.3624,0.0,-0.63385,9e-05,20.97705]
[1712533162876,71.33,69511.3452,0.0,-0.63375,9e-05,20.97924]
[1712533167910,71.33,69515.1379,0.0,-0.63339,9e-05,20.9873]
[1712533172945,71.33,69516.5581,0.0,-0.63327,9e-05,20.98684]
[1712533177982,71.33,69517.4078,0.0,-0.63319,9e-05,20.98869]
[1712533183017,71.33,69517.9188,0.0,-0.63314,9e-05,20.98983]
[1712533187045,71.33,69528.4811,0.0,-0.63214,9e-05,21.01194]
[1712533190066,71.33,69536.6487,0.0,-0.63136,9e-05,21.02895]
[1712533195100,71.33,69535.9595,0.0,-0.63143,9e-05,21.02751]
[1712533200136,71.33,69527.248,0.0,-0.63226,9e-05,21.00934]
[1712533205170,71.33,69521.1988,0.0,-0.63283,9e-05,20.99673]
[1712533210205,71.34,69512.0122,0.0,-0.63369,9e-05,20.97752]
[1712533215241,71.34,69506.2845,0.0,-0.63423,9e-05,20.96556]
[1712533220274,71.34,69510.0824,0.0,-0.63386,9e-05,20.9737]
[1712533225311,71.34,69508.5664,0.0,-0.634,9e-05,20.9706]
[1712533229339,71.35,69518.7673,0.0,-0.63303,9e-05,20.99211]
[1712533234373,71.35,69525.3195,0.0,-0.63243,9e-05,21.00231]
[1712533238401,71.35,69536.8754,0.0,-0.63133,9e-05,21.02644]
[1712533243436,71.35,69542.0034,0.0,-0.63084,9e-05,21.0372]
[1712533248450,71.35,69540.848,0.0,-0.63094,9e-05,21.03494]
[1712533251450,71.36,69551.331,0.0,-0.62994,9e-05,21.05668]
[1712533256527,71.36,69549.5848,0.0,-0.6301,9e-05,21.05325]
[1712533260450,71.36,69569.8383,0.0,-0.62817,9e-05,21.09485]
[1712533263450,71.37,69577.8177,0.0,-0.62741,0.0001,21.1111]
[1712533266450,71.37,69570.0876,0.0,-0.62813,9e-05,21.09558]
[1712533271633,71.37,69558.9714,0.0,-0.62918,9e-05,21.07301]
[1712533276668,71.38,69547.5001,0.0,-0.63026,9e-05,21.0496]
[1712533281703,71.38,69540.1838,0.0,-0.63095,9e-05,21.03461]
[1712533286739,71.38,69535.3821,0.0,-0.63141,9e-05,21.02463]
[1712533291774,71.38,69529.9692,0.0,-0.63194,9e-05,21.00997]
[1712533294795,71.38,69521.2648,0.0,-0.63276,9e-05,20.99181]
[1712533298828,71.38,69531.456,0.0,-0.63179,9e-05,21.01307]
[1712533302450,71.38,69519.9833,0.0,-0.63288,9e-05,20.98912]
[1712533307892,71.38,69520.2499,0.0,-0.63285,9e-05,20.98972]
[1712533312932,71.39,69520.4136,0.0,-0.63283,9e-05,20.99013]
[1712533317964,71.39,69525.7752,0.0,-0.63233,9e-05,21.00134]
[1712533323000,71.39,69526.7342,0.0,-0.63224,9e-05,21.00334]
[1712533328035,71.39,69519.3593,0.0,-0.63293,9e-05,20.98804]
[1712533333070,71.39,69516.2599,0.0,-0.63322,9e-05,20.9816]
[1712533338106,71.39,69518.2357,0.0,-0.63303,9e-05,20.98579]
[1712533343147,71.39,69500.6037,0.0,-0.63469,9e-05,20.94874]
[1712533348181,71.4,69498.9869,0.0,-0.63483,9e-05,20.94572]
[1712533353217,71.41,69498.9493,0.0,-0.63483,9e-05,20.94251]
[1712533356237,71.41,69508.9844,0.0,-0.63388,9e-05,20.96377]
[1712533361272,71.42,69513.2846,0.0,-0.63346,9e-05,20.97301]
[1712533366307,71.42,69511.5306,0.0,-0.63362,9e-05,20.96942]
[1712533371343,71.43,69511.3053,0.0,-0.63363,9e-05,20.96916]
[1712533376377,71.44,69510.3923,0.0,-0.6337,9e-05,20.96754]
[1712533381413,71.44,69507.758,0.0,-0.63395,9e-05,20.96211]
[1712533386451,71.44,69507.5228,0.0,-0.63396,9e-05,20.96171]
[1712533391482,71.44,69509.4292,0.0,-0.63378,9e-05,20.96582]
[1712533396518,71.45,69505.9255,0.0,-0.6341,9e-05,20.95854]
[1712533401552,71.45,69504.696,0.0,-0.63421,9e-05,20.95606]
[1712533406588,71.45,69490.638,0.0,-0.63553,9e-05,20.92646]
[1712533411623,71.45,69493.3138,0.0,-0.6353,9e-05,20.92863]
[1712533416659,71.45,69494.7813,0.0,-0.63516,9e-05,20.93175]
[1712533421693,71.45,69497.2188,0.0,-0.63493,9e-05,20.93691]
[1712533426728,71.45,69498.4171,0.0,-0.63482,9e-05,20.93944]
[1712533431763,71.46,69503.6316,0.0,-0.63432,9e-05,20.95061]
[1712533434450,71.46,69522.9025,0.0,-0.6325,9e-05,20.99107]
[1712533437450,71.46,69509.5515,0.0,-0.63376,9e-05,20.96314]
[1712533442843,71.46,69503.8994,0.0,-0.63429,9e-05,20.95136]
[1712533447880,71.46,69503.0682,0.0,-0.63436,9e-05,20.94974]
[1712533452912,71.46,69498.161,0.0,-0.63482,9e-05,20.93937]
[1712533458450,71.46,69500.3254,0.0,-0.63462,9e-05,20.94391]
[1712533463992,71.46,69501.103,0.0,-0.63455,9e-05,20.94551]
[1712533469026,71.46,69498.4267,0.0,-0.6348,9e-05,20.93982]
[1712533474060,71.46,69500.5245,0.0,-0.63463,9e-05,20.94069]
[1712533479096,71.46,69499.0538,0.0,-0.63477,9e-05,20.93756]
[1712533484132,71.46,69501.1672,0.0,-0.63457,9e-05,20.94199]
[1712533489166,71.46,69502.9977,0.0,-0.6344,9e-05,20.94581]
[1712533494202,71.46,69498.6056,0.0,-0.63482,9e-05,20.93649]
[1712533499238,71.46,69497.7926,0.0,-0.63489,9e-05,20.93488]
[1712533500245,71.46,69486.4386,0.0,-0.63596,9e-05,20.9108]
[1712533505281,71.46,69487.0167,0.0,-0.63589,9e-05,20.91221]
[1712533510316,71.46,69501.1501,0.0,-0.63456,9e-05,20.94221]
[1712533515351,71.48,69499.7249,0.0,-0.63466,9e-05,20.93989]
[1712533519379,71.49,69514.4288,0.0,-0.63326,9e-05,20.97097]
[1712533523408,71.49,69522.17,0.0,-0.63251,9e-05,20.98742]
[1712533528443,71.5,69527.6196,0.0,-0.63198,9e-05,20.99906]
[1712533533450,71.51,69536.9654,0.0,-0.6311,9e-05,21.01522]
[1712533538512,71.52,69531.1683,0.0,-0.63163,9e-05,21.00361]
[1712533543548,71.53,69531.6889,0.0,-0.63155,9e-05,21.00525]
[1712533548584,71.55,69529.9024,0.0,-0.63169,9e-05,21.00207]
[1712533553617,71.55,69532.165,0.0,-0.63146,9e-05,21.00709]
[1712533558653,71.56,69532.4005,0.0,-0.63142,9e-05,21.00789]
[1712533563688,71.57,69534.7876,0.0,-0.63117,9e-05,21.01322]
[1712533568722,71.58,69539.8226,0.0,-0.63068,9e-05,21.02393]
[1712533573758,71.59,69543.678,0.0,-0.63029,9e-05,21.0323]
[1712533576779,71.6,69553.3359,0.0,-0.62937,9e-05,21.05234]
[1712533581816,71.61,69555.3969,0.0,-0.62915,9e-05,21.05691]
[1712533586850,71.62,69559.4337,0.0,-0.62875,9e-05,21.06547]
[1712533591885,71.63,69560.6878,0.0,-0.62864,9e-05,21.06481]
[1712533596922,71.63,69558.9621,0.0,-0.62878,9e-05,21.06163]
[1712533598934,71.64,69568.1141,0.0,-0.62791,9e-05,21.08034]
[1712533603968,71.64,69573.2139,0.0,-0.62741,9e-05,21.0909]
[1712533609004,71.65,69570.3887,0.0,-0.62767,9e-05,21.08542]
[1712533614038,71.66,69569.3954,0.0,-0.62775,9e-05,21.08366]
[1712533619073,71.66,69571.8182,0.0,-0.62751,9e-05,21.0888]
[1712533624108,71.67,69564.658,0.0,-0.62817,9e-05,21.07456]
[1712533629149,71.68,69558.7806,0.0,-0.62871,9e-05,21.0629]
[1712533634194,71.69,69557.1164,0.0,-0.62885,9e-05,21.05982]
[1712533638223,71.69,69549.5252,0.0,-0.62955,9e-05,21.0446]
[1712533643257,71.7,69542.8989,0.0,-0.63016,9e-05,21.03143]
[1712533646277,71.71,69559.9267,0.0,-0.62854,9e-05,21.06642]
[1712533649300,71.71,69568.7746,0.0,-0.62769,9e-05,21.0845]
[1712533654335,71.72,69572.9377,0.0,-0.62731,9e-05,21.08958]
[1712533659369,71.72,69576.7291,0.0,-0.62694,9e-05,21.0974]
[1712533664405,71.73,69578.3167,0.0,-0.62678,9e-05,21.10076]
[1712533669439,71.73,69579.252,0.0,-0.62668,9e-05,21.10281]
[1712533674450,71.74,69578.2919,0.0,-0.62676,9e-05,21.10105]
[1712533677451,71.75,69590.7302,0.0,-0.62557,9e-05,21.12631]
[1712533682531,71.75,69590.3366,0.0,-0.6256,9e-05,21.12562]
[1712533687568,71.75,69589.1953,0.0,-0.6257,9e-05,21.12344]
[1712533692600,71.76,69588.9756,0.0,-0.62572,9e-05,21.12309]
[1712533697636,71.76,69589.7063,0.0,-0.62564,9e-05,21.12464]
[1712533702671,71.76,69589.6658,0.0,-0.62564,9e-05,21.12467]
[1712533707707,71.76,69589.5845,0.0,-0.62564,9e-05,21.1246]
[1712533712741,71.77,69586.8554,0.0,-0.62592,9e-05,21.11573]
[1712533717776,71.77,69588.5195,0.0,-0.62575,9e-05,21.11916]
[1712533722811,71.77,69590.8592,0.0,-0.62553,9e-05,21.12393]
[1712533727845,71.78,69592.3655,0.0,-0.62538,9e-05,21.12704]
[1712533732880,71.78,69592.9288,0.0,-0.62532,9e-05,21.12827]
[1712533738924,71.78,69588.9327,0.0,-0.62569,9e-05,21.12045]
[1712533743962,71.79,69581.8578,0.0,-0.62635,9e-05,21.10645]
[1712533744968,71.79,69573.6229,0.0,-0.62713,9e-05,21.08995]
[1712533750002,71.79,69574.377,0.0,-0.62705,9e-05,21.09165]
[1712533755035,71.8,69574.6846,0.0,-0.62701,9e-05,21.09245]
[1712533760070,71.8,69569.11,0.0,-0.62752,9e-05,21.08143]
[1712533765106,71.81,69569.1091,0.0,-0.62751,9e-05,21.08162]
[1712533770140,71.81,69570.0805,0.0,-0.62741,9e-05,21.08378]
[1712533775176,71.82,69570.3619,0.0,-0.62739,9e-05,21.08103]
[1712533780212,71.83,69570.1802,0.0,-0.6274,9e-05,21.08087]
[1712533785247,71.83,69570.5976,0.0,-0.62735,9e-05,21.08189]
[1712533789273,71.84,69558.156,0.0,-0.62851,9e-05,21.05693]
[1712533794309,71.84,69559.1827,0.0,-0.6284,9e-05,21.05927]
[1712533799356,71.85,69559.2825,0.0,-0.62838,9e-05,21.05974]
[1712533804394,71.86,69559.6038,0.0,-0.62833,9e-05,21.06065]
[1712533809425,71.86,69555.893,0.0,-0.62867,9e-05,21.0534]
[1712533814461,71.87,69556.3591,0.0,-0.62861,9e-05,21.05462]
[1712533819496,71.88,69548.0992,0.0,-0.62938,9e-05,21.03811]
[1712533824530,71.89,69551.5881,0.0,-0.62903,9e-05,21.04552]
[1712533829566,71.9,69550.5732,0.0,-0.62911,9e-05,21.04375]
[1712533834600,71.9,69548.766,0.0,-0.62928,9e-05,21.03686]
[1712533836450,71.91,69537.8522,0.0,-0.63031,9e-05,21.01472]
[1712533840643,71.92,69525.3607,0.0,-0.63146,9e-05,20.98939]
[1712533845677,71.93,69526.9496,0.0,-0.63129,9e-05,20.99311]
[1712533851450,71.94,69526.9406,0.0,-0.63126,9e-05,20.99364]
[1712533856755,71.95,69526.2783,0.0,-0.6313,9e-05,20.99271]
[1712533861791,71.97,69521.7254,0.0,-0.63171,9e-05,20.98378]
[1712533865822,71.97,69512.8835,0.0,-0.63253,9e-05,20.96556]
[1712533866826,71.97,69521.3135,0.0,-0.63174,9e-05,20.98303]
[1712533871862,71.97,69515.1996,0.0,-0.63231,9e-05,20.97039]
[1712533876894,71.97,69508.4221,0.0,-0.63295,9e-05,20.95635]
[1712533881930,71.97,69508.1784,0.0,-0.63297,9e-05,20.95587]
[1712533886964,71.97,69518.0485,0.0,-0.63204,9e-05,20.9764]
[1712533892000,71.98,69522.4413,0.0,-0.63163,9e-05,20.98232]
[1712533896029,71.98,69508.9916,0.0,-0.63289,9e-05,20.95463]
[1712533901062,71.99,69505.1989,0.0,-0.63324,9e-05,20.94679]
[1712533906098,71.99,69506.0793,0.0,-0.63315,9e-05,20.94869]
[1712533911134,71.99,69504.8012,0.0,-0.63327,9e-05,20.94608]
[1712533916169,71.99,69505.4638,0.0,-0.63321,9e-05,20.94751]
[1712533920453,71.99,69490.5604,0.0,-0.6346,9e-05,20.9164]
[1712533922213,71.99,69498.269,0.0,-0.63388,9e-05,20.93254]
[1712533927248,71.99,69489.8878,0.0,-0.63467,9e-05,20.915]
[1712533931276,71.99,69500.032,0.0,-0.63371,9e-05,20.93635]
[1712533936311,71.99,69504.3217,0.0,-0.63331,9e-05,20.94523]
[1712533941346,71.99,69504.6053,0.0,-0.63328,9e-05,20.94577]
[1712533946383,71.99,69505.2273,0.0,-0.63323,9e-05,20.94702]
[1712533947390,71.99,69513.7777,0.0,-0.63242,9e-05,20.96478]
[1712533951418,71.99,69505.7644,0.0,-0.6332,9e-05,20.94462]
[1712533956450,71.99,69505.4757,0.0,-0.63322,9e-05,20.94408]
[1712533959450,71.99,69513.1553,0.0,-0.6325,9e-05,20.96004]
[1712533964515,71.99,69512.4779,0.0,-0.63256,9e-05,20.95864]
[1712533969549,71.99,69516.918,0.0,-0.63215,9e-05,20.96785]
[1712533972571,71.99,69507.7451,0.0,-0.63301,9e-05,20.94885]
[1712533976598,72.0,69517.1036,0.0,-0.63212,9e-05,20.96832]
[1712533981634,72.0,69515.9574,0.0,-0.63221,9e-05,20.96627]
[1712533986669,72.01,69518.177,0.0,-0.632,9e-05,20.97093]
[1712533991703,72.01,69514.7551,0.0,-0.63232,9e-05,20.96398]
[1712533997746,72.01,69518.8427,0.0,-0.63192,9e-05,20.97258]
[1712534002781,72.02,69513.2446,0.0,-0.63244,9e-05,20.96112]
[1712534007815,72.02,69517.3182,0.0,-0.63206,9e-05,20.96967]
[1712534012849,72.02,69515.3826,0.0,-0.63225,9e-05,20.96225]
[1712534017886,72.02,69504.908,0.0,-0.63324,9e-05,20.94055]
[1712534022450,72.02,69496.8481,0.0,-0.63399,9e-05,20.92382]
[1712534027955,72.03,69497.2645,0.0,-0.63394,9e-05,20.9248]
[1712534029968,72.03,69507.3248,0.0,-0.633,9e-05,20.94579]
[1712534035006,72.03,69518.0986,0.0,-0.63197,9e-05,20.96834]
[1712534040450,72.05,69521.6117,0.0,-0.63162,9e-05,20.97604]
[1712534046082,72.06,69512.5284,0.0,-0.63245,9e-05,20.95771]
[1712534047090,72.06,69504.4436,0.0,-0.63321,9e-05,20.94095]
[1712534052125,72.06,69501.6987,0.0,-0.63346,9e-05,20.93529]
[1712534057160,72.06,69503.003,0.0,-0.63334,9e-05,20.93807]
[1712534062195,72.06,69505.8742,0.0,-0.63307,9e-05,20.94408]
[1712534067229,72.06,69505.99,0.0,-0.63305,9e-05,20.94435]
[1712534072264,72.06,69506.3311,0.0,-0.63304,9e-05,20.94155]
[1712534077299,72.06,69506.4338,0.0,-0.63303,9e-05,20.9418]
[1712534082333,72.06,69506.1165,0.0,-0.63306,9e-05,20.94117]
[1712534087370,72.06,69505.6476,0.0,-0.6331,9e-05,20.94021]
[1712534092405,72.06,69509.1448,0.0,-0.63277,9e-05,20.94749]
[1712534097440,72.07,69506.8036,0.0,-0.63299,9e-05,20.94266]
[1712534102476,72.07,69506.9708,0.0,-0.63297,9e-05,20.94303]
[1712534107510,72.07,69503.6934,0.0,-0.63328,9e-05,20.93626]
[1712534112544,72.07,69505.6169,0.0,-0.6331,9e-05,20.94029]
[1712534117581,72.07,69504.5334,0.0,-0.6332,9e-05,20.93808]
[1712534122615,72.07,69508.3961,0.0,-0.63283,9e-05,20.94613]
[1712534123621,72.07,69494.2642,0.0,-0.63416,9e-05,20.91669]
[1712534128668,72.07,69496.0978,0.0,-0.63399,9e-05,20.92052]
[1712534133694,72.07,69493.1913,0.0,-0.63428,9e-05,20.91095]
[1712534136450,72.07,69504.126,0.0,-0.63325,9e-05,20.93381]
[1712534141751,72.07,69510.2033,0.0,-0.63268,9e-05,20.94648]
[1712534142451,72.07,69518.8169,0.0,-0.63187,9e-05,20.9643]
[1712534147793,72.07,69521.1784,0.0,-0.63164,9e-05,20.96919]
[1712534152830,72.07,69521.6,0.0,-0.6316,9e-05,20.97008]
[1712534156858,72.08,69531.8256,0.0,-0.63063,9e-05,20.99125]
[1712534161892,72.09,69525.4839,0.0,-0.63121,9e-05,20.97865]
[1712534168941,72.1,69526.1947,0.0,-0.63111,9e-05,20.98069]
[1712534173976,72.12,69525.0839,0.0,-0.63119,9e-05,20.97882]
[1712534176997,72.12,69532.9383,0.0,-0.63044,9e-05,20.99515]
[1712534182032,72.13,69532.5537,0.0,-0.63046,9e-05,20.99471]
[1712534187068,72.14,69532.0761,0.0,-0.63048,9e-05,20.99408]
[1712534189081,72.14,69522.5711,0.0,-0.63137,9e-05,20.97476]
[1712534194116,72.15,69525.1783,0.0,-0.63112,9e-05,20.97699]
[1712534199150,72.17,69519.8513,0.0,-0.6316,9e-05,20.96656]
[1712534204186,72.18,69520.6924,0.0,-0.63149,9e-05,20.96872]
[1712534209222,72.19,69517.6189,0.0,-0.63176,9e-05,20.96276]
[1712534214257,72.19,69515.8515,0.0,-0.63192,9e-05,20.95926]
[1712534219291,72.19,69512.7211,0.0,-0.63222,9e-05,20.95274]
[1712534224326,72.19,69510.4645,0.0,-0.63244,9e-05,20.94792]
[1712534226341,72.19,69500.5225,0.0,-0.63338,9e-05,20.92727]
[1712534231374,72.18,69501.1945,0.0,-0.63332,9e-05,20.92858]
[1712534237418,72.18,69501.7332,0.0,-0.63327,9e-05,20.92959]
[1712534239432,72.18,69489.4104,0.0,-0.63443,9e-05,20.90388]
[1712534244450,72.18,69485.3515,0.0,-0.63481,9e-05,20.89541]
[1712534249501,72.18,69489.3549,0.0,-0.63443,9e-05,20.90379]
[1712534254536,72.18,69493.0805,0.0,-0.63411,9e-05,20.90801]
[1712534259450,72.18,69484.8353,0.0,-0.63488,9e-05,20.89074]
[1712534264605,72.18,69489.6802,0.0,-0.63443,9e-05,20.90089]
[1712534269642,72.18,69490.3011,0.0,-0.63437,9e-05,20.90218]
[1712534274677,72.18,69487.6244,0.0,-0.63462,9e-05,20.89658]
[1712534279712,72.18,69484.6862,0.0,-0.63489,9e-05,20.89044]
[1712534284748,72.18,69484.7888,0.0,-0.63488,9e-05,20.89068]
[1712534289450,72.18,69476.7668,0.0,-0.63563,9e-05,20.87388]
[1712534294816,72.18,69478.674,0.0,-0.63545,9e-05,20.87797]
[1712534299853,72.18,69486.375,0.0,-0.63473,9e-05,20.89417]
[1712534304888,72.18,69487.4867,0.0,-0.63462,9e-05,20.8965]
[1712534309924,72.18,69487.3514,0.0,-0.63463,9e-05,20.89622]
[1712534314959,72.18,69485.1862,0.0,-0.63486,9e-05,20.88816]
[1712534319993,72.19,69487.7856,0.0,-0.63462,9e-05,20.89361]
[1712534325450,72.19,69484.6047,0.0,-0.63491,9e-05,20.88697]
[1712534331070,72.19,69483.161,0.0,-0.63505,9e-05,20.88398]
[1712534336106,72.19,69485.6512,0.0,-0.63481,9e-05,20.88922]
[1712534341141,72.19,69485.1075,0.0,-0.63486,9e-05,20.8881]
[1712534346176,72.19,69486.2293,0.0,-0.63476,9e-05,20.89047]
[1712534351211,72.19,69484.1418,0.0,-0.63495,9e-05,20.88611]
[1712534356246,72.19,69482.2696,0.0,-0.63512,9e-05,20.88222]
[1712534361280,72.19,69481.3229,0.0,-0.63521,9e-05,20.88028]
[1712534366316,72.19,69483.9923,0.0,-0.63496,9e-05,20.88592]
[1712534371350,72.19,69478.6423,0.0,-0.63548,9e-05,20.8712]
[1712534376386,72.19,69482.5948,0.0,-0.63511,9e-05,20.87955]
[1712534381419,72.2,69481.6358,0.0,-0.63519,9e-05,20.87758]
[1712534386455,72.2,69480.896,0.0,-0.63526,9e-05,20.87608]
[1712534391491,72.2,69481.2847,0.0,-0.63522,9e-05,20.87695]
[1712534396525,72.2,69477.9903,0.0,-0.63553,9e-05,20.87009]
[1712534401560,72.2,69476.0251,0.0,-0.63571,9e-05,20.86603]
[1712534406595,72.2,69473.0768,0.0,-0.63599,9e-05,20.85965]
[1712534411632,72.19,69475.4439,0.0,-0.63579,9e-05,20.86428]
[1712534416666,72.17,69473.7572,0.0,-0.63598,9e-05,20.86015]
[1712534421702,72.16,69467.9097,0.0,-0.63655,9e-05,20.84725]
[1712534424721,72.15,69481.4251,0.0,-0.6353,9e-05,20.87542]
[1712534429755,72.14,69486.6299,0.0,-0.63485,9e-05,20.88571]
[1712534430763,72.13,69487.3427,0.0,-0.63479,9e-05,20.88708]
[1712534434791,72.12,69486.2939,0.0,-0.63493,9e-05,20.88084]
[1712534439827,72.11,69484.1957,0.0,-0.63516,9e-05,20.87583]
[1712534444863,72.09,69471.0821,0.0,-0.63642,9e-05,20.84759]
[1712534449897,72.08,69459.1647,0.0,-0.63756,9e-05,20.8218]
[1712534451911,72.08,69467.8757,0.0,-0.63676,9e-05,20.84013]
[1712534456947,72.06,69466.2998,0.0,-0.63693,9e-05,20.8363]
[1712534461981,72.05,69466.6855,0.0,-0.63692,9e-05,20.83664]
[1712534466013,72.04,69456.1314,0.0,-0.63793,9e-05,20.81379]
[1712534471051,72.03,69465.1255,0.0,-0.6371,9e-05,20.83255]
[1712534476085,72.02,69463.6704,0.0,-0.63726,9e-05,20.82902]
[1712534481121,72.01,69464.4823,0.0,-0.63721,9e-05,20.83034]
[1712534486155,72.0,69467.4611,0.0,-0.63695,9e-05,20.83626]
[1712534491190,71.99,69462.3668,0.0,-0.63747,9e-05,20.82143]
[1712534496227,71.98,69463.5393,0.0,-0.63738,9e-05,20.82351]
[1712534501263,71.97,69466.0119,0.0,-0.63717,9e-05,20.82836]
[1712534502268,71.97,69451.3924,0.0,-0.63855,9e-05,20.79706]
[1712534507304,71.96,69450.5857,0.0,-0.63864,9e-05,20.795]
[1712534512338,71.96,69451.9812,0.0,-0.63853,9e-05,20.79767]
[1712534517374,71.95,69454.0652,0.0,-0.63835,9e-05,20.80179]
[1712534522408,71.94,69447.1215,0.0,-0.63902,9e-05,20.78656]
[1712534526440,71.93,69437.8527,0.0,-0.6399,9e-05,20.76636]
[1712534531471,71.93,69438.0105,0.0,-0.63989,9e-05,20.76648]
[1712534535450,71.93,69430.2441,0.0,-0.64063,9e-05,20.74949]
[1712534540537,71.92,69423.6026,0.0,-0.64126,9e-05,20.73486]
[1712534545573,71.92,69421.6338,0.0,-0.64145,9e-05,20.73046]
[1712534550608,71.92,69422.0526,0.0,-0.64142,9e-05,20.73126]
[1712534555644,71.91,69417.673,0.0,-0.64186,9e-05,20.71799]
[1712534560679,71.9,69419.7734,0.0,-0.64168,9e-05,20.72219]
[1712534563699,71.9,69410.795,0.0,-0.64253,9e-05,20.70232]
[1712534568735,71.89,69411.1667,0.0,-0.64251,9e-05,20.7028]
[1712534573771,71.88,69409.7047,0.0,-0.64267,9e-05,20.69926]
[1712534578808,71.88,69409.5741,0.0,-0.64269,9e-05,20.69865]
[1712534583843,71.87,69404.8013,0.0,-0.64315,9e-05,20.68786]
[1712534588876,71.86,69406.7106,0.0,-0.64299,9e-05,20.69177]
[1712534593911,71.86,69405.0308,0.0,-0.64316,9e-05,20.6878]
[1712534598949,71.85,69408.5486,0.0,-0.64285,9e-05,20.69524]
[1712534603983,71.84,69406.6226,0.0,-0.64304,9e-05,20.69072]
[1712534609016,71.84,69407.5089,0.0,-0.64297,9e-05,20.69237]
[1712534614052,71.83,69405.4491,0.0,-0.6432,9e-05,20.68401]
[1712534619096,71.83,69407.1385,0.0,-0.64306,9e-05,20.68745]
[1712534624123,71.82,69406.138,0.0,-0.64316,9e-05,20.68497]
[1712534629157,71.81,69399.5206,0.0,-0.6438,9e-05,20.67013]
[1712534634196,71.8,69389.987,0.0,-0.64471,9e-05,20.64852]
[1712534639231,71.79,69388.7342,0.0,-0.64485,9e-05,20.64522]
[1712534641245,71.79,69396.4729,0.0,-0.64414,9e-05,20.66226]
[1712534646281,71.79,69390.8386,0.0,-0.64467,9e-05,20.6496]
[1712534651318,71.78,69382.432,0.0,-0.64546,9e-05,20.63074]
[1712534656355,71.78,69376.8145,0.0,-0.646,9e-05,20.61793]
[1712534661389,71.77,69373.621,0.0,-0.64632,9e-05,20.61032]
[1712534666423,71.77,69373.7121,0.0,-0.64632,9e-05,20.61038]
[1712534671459,71.76,69375.7856,0.0,-0.64615,9e-05,20.61139]
[1712534676494,71.76,69374.053,0.0,-0.64632,9e-05,20.60745]
[1712534681529,71.76,69379.595,0.0,-0.6458,9e-05,20.61978]
[1712534685454,71.76,69387.3689,0.0,-0.64508,9e-05,20.63706]
[1712534690591,71.76,69387.1521,0.0,-0.64511,9e-05,20.63645]
[1712534695627,71.75,69384.2359,0.0,-0.64538,9e-05,20.62983]
[1712534700661,71.75,69387.3282,0.0,-0.6451,9e-05,20.63663]
[1712534705698,71.75,69384.6839,0.0,-0.64535,9e-05,20.63061]
[1712534708718,71.75,69376.1594,0.0,-0.64615,9e-05,20.6115]
[1712534713754,71.75,69374.2904,0.0,-0.64633,9e-05,20.60726]
[1712534718791,71.75,69368.1137,0.0,-0.64691,9e-05,20.59337]
[1712534723826,71.75,69368.1131,0.0,-0.64691,9e-05,20.59334]
[1712534728859,71.74,69367.4495,0.0,-0.64698,9e-05,20.59161]
[1712534733895,71.73,69371.7629,0.0,-0.64662,9e-05,20.59733]
[1712534738928,71.72,69367.3207,0.0,-0.64706,9e-05,20.58696]
[1712534743964,71.72,69365.4088,0.0,-0.64725,9e-05,20.58229]
[1712534750008,71.71,69364.7712,0.0,-0.64733,9e-05,20.58043]
[1712534755042,71.7,69359.3755,0.0,-0.64785,9e-05,20.56791]
[1712534757056,71.7,69350.689,0.0,-0.64867,9e-05,20.54813]
[1712534761086,71.7,69343.1781,0.0,-0.64938,9e-05,20.53088]
[1712534766120,71.69,69344.0944,0.0,-0.6493,9e-05,20.53277]
[1712534768135,71.69,69311.3634,0.0,-0.65235,9e-05,20.4577]
[1712534769141,71.69,69298.4555,0.0,-0.65355,9e-05,20.42778]
[1712534774179,71.7,69299.2289,0.0,-0.65347,9e-05,20.42976]
[1712534775183,71.7,69288.3596,0.0,-0.65448,9e-05,20.40446]
[1712534777196,71.7,69296.2445,0.0,-0.65374,9e-05,20.42295]
[1712534782231,71.7,69303.3581,0.0,-0.65307,9e-05,20.43967]
[1712534787266,71.71,69311.131,0.0,-0.65234,9e-05,20.45779]
[1712534789280,71.71,69319.5368,0.0,-0.65156,9e-05,20.4772]
[1712534791294,71.7,69331.7276,0.0,-0.65045,9e-05,20.5016]
[1712534794316,71.7,69339.0214,0.0,-0.64977,9e-05,20.51822]
[1712534798343,71.7,69321.3034,0.0,-0.65143,9e-05,20.4775]
[1712534800358,71.7,69311.8465,0.0,-0.65231,9e-05,20.4557]
[1712534805396,71.7,69297.6746,0.0,-0.65362,9e-05,20.4229]
[1712534810430,71.71,69292.3681,0.0,-0.65411,9e-05,20.41075]
[1712534815464,71.71,69293.5449,0.0,-0.65399,9e-05,20.41372]
[1712534820501,71.72,69298.3442,0.0,-0.65353,9e-05,20.4251]
[1712534821508,71.72,69306.1678,0.0,-0.6528,9e-05,20.44329]
[1712534826543,71.72,69304.9765,0.0,-0.65291,9e-05,20.44065]
[1712534831578,71.72,69316.4805,0.0,-0.65183,9e-05,20.46735]
[1712534836615,71.72,69325.5856,0.0,-0.65098,9e-05,20.48831]
[1712534841649,71.72,69324.2269,0.0,-0.65111,9e-05,20.48517]
[1712534846685,71.72,69322.8519,0.0,-0.65124,9e-05,20.48198]
[1712534851719,71.72,69327.2771,0.0,-0.65086,9e-05,20.48851]
[1712534856753,71.72,69332.9317,0.0,-0.65033,9e-05,20.50139]
[1712534861788,71.72,69336.0929,0.0,-0.65004,9e-05,20.50852]
[1712534866824,71.71,69332.6011,0.0,-0.65037,9e-05,20.50042]
[1712534871858,71.71,69335.9044,0.0,-0.65007,9e-05,20.50784]
[1712534876894,71.71,69328.7302,0.0,-0.65075,9e-05,20.4913]
[1712534881928,71.71,69325.2234,0.0,-0.65107,9e-05,20.4832]
[1712534886964,71.71,69323.0665,0.0,-0.65128,9e-05,20.47821]
[1712534891998,71.71,69320.2404,0.0,-0.65154,9e-05,20.47171]
[1712534896027,71.71,69312.813,0.0,-0.65223,9e-05,20.45459]
[1712534897035,71.71,69304.9873,0.0,-0.65296,9e-05,20.43649]
[1712534902070,71.71,69301.5642,0.0,-0.65327,9e-05,20.42871]
[1712534907107,71.71,69315.7258,0.0,-0.65194,9e-05,20.46163]
[1712534910129,71.71,69325.0972,0.0,-0.65107,9e-05,20.48321]
[1712534915162,71.71,69325.9037,0.0,-0.65102,9e-05,20.48144]
[1712534920209,71.71,69328.1032,0.0,-0.65082,9e-05,20.48644]
[1712534924226,71.71,69335.386,0.0,-0.65014,9e-05,20.50308]
[1712534926239,71.71,69344.3464,0.0,-0.64931,9e-05,20.52347]
[1712534931275,71.7,69353.1848,0.0,-0.6485,9e-05,20.54335]
[1712534936309,71.7,69360.2883,0.0,-0.64784,9e-05,20.55924]
[1712534941344,71.7,69361.8777,0.0,-0.64769,9e-05,20.56292]
[1712534946379,71.7,69359.1123,0.0,-0.64794,9e-05,20.55678]
[1712534947388,71.7,69369.8165,0.0,-0.64694,9e-05,20.58094]
[1712534952424,71.7,69380.1965,0.0,-0.64597,9e-05,20.60424]
[1712534954437,71.7,69370.6632,0.0,-0.64686,9e-05,20.58284]
[1712534959475,71.71,69363.5798,0.0,-0.64752,9e-05,20.56694]
[1712534964513,71.7,69360.787,0.0,-0.64779,9e-05,20.56055]
[1712534969556,71.7,69361.5326,0.0,-0.64773,9e-05,20.56193]
[1712534974588,71.69,69354.1521,0.0,-0.64846,9e-05,20.54139]
[1712534979622,71.69,69360.3244,0.0,-0.64789,9e-05,20.55512]
[1712534983651,71.69,69373.9279,0.0,-0.64662,9e-05,20.58584]
[1712534984658,71.69,69384.43,0.0,-0.64563,9e-05,20.60944]
[1712534989693,71.69,69386.8162,0.0,-0.6454,9e-05,20.61485]
[1712534994728,71.69,69384.5869,0.0,-0.64561,9e-05,20.60982]
[1712534999762,71.69,69384.6536,0.0,-0.64561,9e-05,20.60993]
[1712535004799,71.69,69379.6717,0.0,-0.64608,9e-05,20.59874]
[1712535009834,71.69,69385.3152,0.0,-0.64555,9e-05,20.61134]
[1712535014867,71.69,69389.2761,0.0,-0.64518,9e-05,20.62012]
[1712535016881,71.69,69379.3803,0.0,-0.64611,9e-05,20.59797]
[1712535021919,71.69,69384.9523,0.0,-0.64559,9e-05,20.61042]
[1712535026954,71.68,69378.8665,0.0,-0.64616,9e-05,20.59675]
[1712535031990,71.68,69373.4124,0.0,-0.6467,9e-05,20.58093]
[1712535037025,71.68,69380.4292,0.0,-0.64604,9e-05,20.59665]
[1712535042060,71.68,69386.2291,0.0,-0.6455,9e-05,20.60961]
[1712535046088,71.68,69404.8482,0.0,-0.64375,9e-05,20.65108]
[1712535048102,71.69,69412.8139,0.0,-0.643,9e-05,20.66872]
[1712535050117,71.69,69423.9572,0.0,-0.64195,9e-05,20.69324]
[1712535055152,71.69,69428.1642,0.0,-0.64156,9e-05,20.70244]
[1712535060186,71.68,69437.6234,0.0,-0.64067,9e-05,20.72304]
[1712535065221,71.68,69431.8946,0.0,-0.64121,9e-05,20.7105]
[1712535067236,71.68,69446.8135,0.0,-0.63981,9e-05,20.74299]
[1712535069251,71.69,69455.7064,0.0,-0.63896,9e-05,20.76228]
[1712535070258,71.69,69465.4975,0.0,-0.63804,9e-05,20.78336]
[1712535075291,71.69,69473.1733,0.0,-0.63731,9e-05,20.79987]
[1712535076299,71.69,69491.0667,0.0,-0.63562,9e-05,20.83798]
[1712535077306,71.69,69506.6933,0.0,-0.63414,9e-05,20.87095]
[1712535080327,71.69,69514.7128,0.0,-0.63338,9e-05,20.88782]
[1712535085362,71.69,69514.7802,0.0,-0.63337,9e-05,20.88804]
[1712535090397,71.7,69511.0656,0.0,-0.63372,9e-05,20.88037]
[1712535093416,71.7,69519.3825,0.0,-0.63295,9e-05,20.89425]
[1712535098452,71.7,69523.4604,0.0,-0.63256,9e-05,20.90274]
[1712535100467,71.7,69515.3877,0.0,-0.63333,9e-05,20.88593]
[1712535104494,71.7,69531.6333,0.0,-0.63179,9e-05,20.91976]
[1712535109529,71.7,69529.698,0.0,-0.63197,9e-05,20.91574]
[1712535114565,71.7,69526.3759,0.0,-0.63229,9e-05,20.90882]
[1712535119598,71.7,69520.0879,0.0,-0.63288,9e-05,20.89578]
[1712535124636,71.7,69514.0157,0.0,-0.63345,9e-05,20.88317]
[1712535129450,71.7,69505.9968,0.0,-0.6342,9e-05,20.86648]
[1712535132450,71.71,69497.9077,0.0,-0.63496,9e-05,20.84954]
[1712535137736,71.71,69499.5379,0.0,-0.6348,9e-05,20.8531]
[1712535139751,71.71,69491.357,0.0,-0.63557,9e-05,20.83588]
[1712535144786,71.71,69496.5089,0.0,-0.63508,9e-05,20.84688]
[1712535149821,71.71,69500.6783,0.0,-0.63468,9e-05,20.85575]
[1712535154856,71.72,69495.9724,0.0,-0.63514,9e-05,20.84238]
[1712535159450,71.72,69505.8749,0.0,-0.6342,9e-05,20.86334]
[1712535164927,71.72,69509.8578,0.0,-0.63382,9e-05,20.87182]
[1712535165933,71.72,69518.7569,0.0,-0.63298,9e-05,20.89042]
[1712535167949,71.72,69530.028,0.0,-0.63191,9e-05,20.91383]
[1712535172982,71.72,69525.277,0.0,-0.63236,9e-05,20.90395]
[1712535178017,71.72,69524.9801,0.0,-0.63239,9e-05,20.90334]
[1712535183052,71.72,69530.0726,0.0,-0.63191,9e-05,20.91388]
[1712535188087,71.72,69523.9575,0.0,-0.63249,9e-05,20.90117]
[1712535193134,71.72,69528.4736,0.0,-0.63206,9e-05,20.91054]
[1712535198169,71.72,69528.7031,0.0,-0.63204,9e-05,20.91099]
[1712535203206,71.72,69522.0249,0.0,-0.63267,9e-05,20.89713]
[1712535208239,71.72,69518.9974,0.0,-0.63296,9e-05,20.89086]
[1712535213277,71.72,69515.6056,0.0,-0.6333,9e-05,20.8803]
[1712535218311,71.72,69514.8597,0.0,-0.63336,9e-05,20.87881]
[1712535223346,71.73,69514.8798,0.0,-0.63336,9e-05,20.87891]
[1712535225360,71.73,69506.5138,0.0,-0.63415,9e-05,20.86144]
[1712535230395,71.73,69505.3392,0.0,-0.63425,9e-05,20.85911]
[1712535235431,71.73,69504.7577,0.0,-0.6343,9e-05,20.85802]
[1712535240450,71.74,69506.5044,0.0,-0.63413,9e-05,20.86174]
[1712535245500,71.74,69506.7987,0.0,-0.6341,9e-05,20.86247]
[1712535250536,71.74,69506.6531,0.0,-0.63411,9e-05,20.86229]
[1712535255570,71.74,69509.5806,0.0,-0.63382,9e-05,20.86853]
[1712535260605,71.75,69509.7361,0.0,-0.6338,9e-05,20.86895]
[1712535265641,71.75,69512.3798,0.0,-0.63355,9e-05,20.87457]
[1712535270675,71.75,69512.7577,0.0,-0.63351,9e-05,20.87543]
[1712535276450,71.75,69514.8477,0.0,-0.63333,9e-05,20.87634]
[1712535281752,71.75,69512.671,0.0,-0.63353,9e-05,20.87186]
[1712535286788,71.76,69512.7128,0.0,-0.63352,9e-05,20.87203]
[1712535291824,71.76,69512.9084,0.0,-0.6335,9e-05,20.87251]
[1712535296866,71.76,69513.444,0.0,-0.63345,9e-05,20.87371]
[1712535301900,71.76,69513.3481,0.0,-0.63345,9e-05,20.87358]
[1712535306935,71.76,69514.6346,0.0,-0.63333,9e-05,20.87632]
[1712535311970,71.76,69515.5083,0.0,-0.63324,9e-05,20.87821]
[1712535317005,71.77,69515.8603,0.0,-0.63321,9e-05,20.879]
[1712535322042,71.77,69515.1153,0.0,-0.63327,9e-05,20.8775]
[1712535327076,71.77,69511.3458,0.0,-0.63363,9e-05,20.86969]
[1712535332112,71.77,69509.9535,0.0,-0.63378,9e-05,20.86332]
[1712535337145,71.77,69507.4425,0.0,-0.63401,9e-05,20.85817]
[1712535342182,71.78,69506.8296,0.0,-0.63406,9e-05,20.85693]
[1712535342450,71.77,69497.7903,0.0,-0.63492,9e-05,20.83791]
[1712535345204,71.77,69490.1215,0.0,-0.63564,9e-05,20.82169]
[1712535347218,71.77,69502.8287,0.0,-0.63444,9e-05,20.84847]
[1712535348450,71.77,69514.1392,0.0,-0.63337,9e-05,20.8722]
[1712535354265,71.78,69513.217,0.0,-0.63346,9e-05,20.87032]
[1712535359301,71.78,69513.9339,0.0,-0.63339,9e-05,20.87189]
[1712535364336,71.78,69514.7884,0.0,-0.6333,9e-05,20.87373]
[1712535366349,71.78,69507.0811,0.0,-0.63403,9e-05,20.85765]
[1712535369450,71.78,69519.5557,0.0,-0.63285,9e-05,20.88377]
[1712535375412,71.78,69520.6729,0.0,-0.63274,9e-05,20.88614]
[1712535378434,71.78,69528.691,0.0,-0.63198,9e-05,20.90276]
[1712535383469,71.78,69529.5859,0.0,-0.6319,9e-05,20.90458]
[1712535385483,71.78,69521.4277,0.0,-0.63267,9e-05,20.88766]
[1712535390517,71.78,69520.5313,0.0,-0.63275,9e-05,20.88581]
[1712535395553,71.78,69522.9451,0.0,-0.63255,9e-05,20.8873]
[1712535398574,71.78,69530.8405,0.0,-0.6318,9e-05,20.90366]
[1712535403609,71.78,69533.9766,0.0,-0.6315,9e-05,20.91008]
[1712535408643,71.78,69534.6599,0.0,-0.63144,9e-05,20.91143]
[1712535412672,71.78,69542.4156,0.0,-0.63071,9e-05,20.92733]
[1712535417706,71.77,69536.4368,0.0,-0.63128,9e-05,20.91492]
[1712535422742,71.77,69531.5364,0.0,-0.63175,9e-05,20.90474]
[1712535427777,71.77,69525.12,0.0,-0.63236,9e-05,20.89142]
[1712535432813,71.77,69527.5018,0.0,-0.63214,9e-05,20.89634]
[1712535437846,71.77,69523.553,0.0,-0.63251,9e-05,20.88814]
[1712535442883,71.77,69522.8252,0.0,-0.63258,9e-05,20.88664]
[1712535447916,71.77,69530.2345,0.0,-0.63188,9e-05,20.90199]
[1712535452952,71.77,69523.815,0.0,-0.63251,9e-05,20.88512]
[1712535457988,71.77,69521.084,0.0,-0.63277,9e-05,20.87946]
[1712535463027,71.77,69517.5009,0.0,-0.6331,9e-05,20.87206]
[1712535468064,71.77,69514.9746,0.0,-0.63334,9e-05,20.86685]
[1712535473100,71.78,69513.5917,0.0,-0.63347,9e-05,20.86403]
[1712535478136,71.78,69513.2132,0.0,-0.6335,9e-05,20.86332]
[1712535483170,71.78,69514.147,0.0,-0.63341,9e-05,20.86535]
[1712535488206,71.78,69513.7024,0.0,-0.63344,9e-05,20.86449]
[1712535493241,71.78,69514.8271,0.0,-0.63333,9e-05,20.86691]
[1712535498276,71.79,69517.0495,0.0,-0.63312,9e-05,20.8716]
[1712535503310,71.79,69517.139,0.0,-0.63311,9e-05,20.87184]
[1712535508346,71.79,69517.5081,0.0,-0.63307,9e-05,20.87265]
[1712535513387,71.79,69517.3475,0.0,-0.63311,9e-05,20.86882]
[1712535518417,71.79,69517.2601,0.0,-0.63311,9e-05,20.86869]
[1712535523450,71.79,69514.8102,0.0,-0.63334,9e-05,20.86365]
[1712535528450,71.79,69516.7035,0.0,-0.63316,9e-05,20.86764]
[1712535533523,71.79,69515.1554,0.0,-0.6333,9e-05,20.86448]
[1712535538558,71.8,69511.7761,0.0,-0.63362,9e-05,20.8575]
[1712535543592,71.8,69511.8967,0.0,-0.6336,9e-05,20.85783]
[1712535548627,71.8,69511.2954,0.0,-0.63365,9e-05,20.85668]
[1712535553663,71.8,69511.9998,0.0,-0.63358,9e-05,20.85824]
[1712535560712,71.81,69510.4026,0.0,-0.63373,9e-05,20.85503]
[1712535565746,71.81,69502.1458,0.0,-0.63451,9e-05,20.83769]
[1712535568767,71.8,69488.5374,0.0,-0.6358,9e-05,20.80893]
[1712535573803,71.8,69476.7904,0.0,-0.63695,9e-05,20.78012]
[1712535574809,71.8,69469.2998,0.0,-0.63766,9e-05,20.76407]
[1712535576822,71.79,69459.3913,0.0,-0.6386,9e-05,20.74273]
[1712535580866,71.79,69445.2557,0.0,-0.63993,9e-05,20.71207]
[1712535585888,71.79,69444.779,0.0,-0.63999,9e-05,20.7109]
[1712535587901,71.78,69458.2139,0.0,-0.63872,9e-05,20.73983]
[1712535589915,71.78,69465.7723,0.0,-0.63802,9e-05,20.75595]
[1712535591929,71.78,69454.4525,0.0,-0.63909,9e-05,20.73153]
[1712535593944,71.78,69446.3924,0.0,-0.63985,9e-05,20.71406]
[1712535598977,71.78,69442.4309,0.0,-0.64023,9e-05,20.70536]
[1712535601999,71.77,69451.9027,0.0,-0.63934,9e-05,20.72578]
[1712535607035,71.77,69450.9269,0.0,-0.63944,9e-05,20.72348]
[1712535612073,71.77,69450.9321,0.0,-0.63945,9e-05,20.72334]
[1712535614083,71.76,69459.6037,0.0,-0.63864,9e-05,20.74195]
[1712535619119,71.76,69454.4253,0.0,-0.63914,9e-05,20.73059]
[1712535623150,71.76,69444.8017,0.0,-0.64005,9e-05,20.70967]
[1712535628186,71.75,69436.6674,0.0,-0.64082,9e-05,20.69191]
[1712535633224,71.75,69440.2983,0.0,-0.64051,9e-05,20.69615]
[1712535638258,71.75,69425.1068,0.0,-0.64194,9e-05,20.66296]
[1712535643293,71.75,69423.8271,0.0,-0.64206,9e-05,20.66018]
[1712535648329,71.75,69416.51,0.0,-0.64274,9e-05,20.64413]
[1712535653364,71.75,69416.9143,0.0,-0.6427,9e-05,20.64511]
[1712535656385,71.75,69427.0091,0.0,-0.64175,9e-05,20.66729]
[1712535661420,71.76,69420.565,0.0,-0.64235,9e-05,20.6532]
[1712535666450,71.76,69421.8626,0.0,-0.64223,9e-05,20.6561]
[1712535671491,71.76,69413.6894,0.0,-0.643,9e-05,20.6382]
[1712535676525,71.76,69414.9443,0.0,-0.64287,9e-05,20.64106]
[1712535681561,71.76,69413.3598,0.0,-0.64302,9e-05,20.63767]
[1712535686596,71.76,69418.0827,0.0,-0.64257,9e-05,20.64818]
[1712535691631,71.77,69422.0733,0.0,-0.64221,9e-05,20.65342]
[1712535692637,71.77,69430.2903,0.0,-0.64144,9e-05,20.6714]
[1712535697673,71.77,69429.6578,0.0,-0.6415,9e-05,20.67]
[1712535702708,71.77,69431.6776,0.0,-0.64131,9e-05,20.67439]
[1712535704722,71.77,69421.0014,0.0,-0.64232,9e-05,20.65103]
[1712535709757,71.77,69416.1222,0.0,-0.64277,9e-05,20.6404]
[1712535714791,71.77,69413.6631,0.0,-0.643,9e-05,20.6351]
[1712535719826,71.77,69412.38,0.0,-0.64311,9e-05,20.63239]
[1712535725870,71.78,69409.4951,0.0,-0.64337,9e-05,20.6262]
[1712535728890,71.77,69398.2369,0.0,-0.64443,9e-05,20.60123]
[1712535733927,71.77,69384.1233,0.0,-0.64577,9e-05,20.56953]
[1712535736946,71.76,69373.4101,0.0,-0.64679,9e-05,20.54528]
[1712535739968,71.76,69354.7045,0.0,-0.64854,9e-05,20.50289]
[1712535745004,71.76,69343.6821,0.0,-0.64958,9e-05,20.47765]
[1712535750039,71.75,69338.7106,0.0,-0.65005,9e-05,20.4662]
[1712535755074,71.75,69333.364,0.0,-0.65058,9e-05,20.45031]
[1712535760108,71.75,69327.0032,0.0,-0.65117,9e-05,20.43569]
[1712535764137,71.75,69315.9433,0.0,-0.6522,9e-05,20.41026]
[1712535769170,71.75,69320.0423,0.0,-0.65182,9e-05,20.4198]
[1712535774212,71.76,69314.8131,0.0,-0.6523,9e-05,20.40782]
[1712535779245,71.75,69315.5523,0.0,-0.65224,9e-05,20.40941]
[1712535784279,71.75,69318.3105,0.0,-0.65199,9e-05,20.41559]
[1712535789315,71.75,69320.2876,0.0,-0.6518,9e-05,20.4202]
[1712535794349,71.75,69318.0257,0.0,-0.65202,9e-05,20.41492]
[1712535799386,71.75,69311.2759,0.0,-0.65266,9e-05,20.39908]
[1712535804421,71.74,69317.1742,0.0,-0.65212,9e-05,20.41248]
[1712535809456,71.74,69313.7826,0.0,-0.65245,9e-05,20.40439]
[1712535814493,71.73,69313.3996,0.0,-0.65252,9e-05,20.39968]
[1712535817515,71.73,69322.6959,0.0,-0.65165,9e-05,20.4212]
[1712535822450,71.73,69330.3106,0.0,-0.65094,9e-05,20.43874]
[1712535826575,71.73,69342.1561,0.0,-0.64983,9e-05,20.46581]
[1712535831610,71.73,69341.2139,0.0,-0.64992,9e-05,20.46357]
[1712535836645,71.73,69341.0523,0.0,-0.64994,9e-05,20.46311]
[1712535841680,71.73,69341.5144,0.0,-0.6499,9e-05,20.46409]
[1712535847723,71.72,69342.4169,0.0,-0.64982,9e-05,20.46603]
[1712535852758,71.72,69341.5597,0.0,-0.64991,9e-05,20.46399]
[1712535856786,71.72,69349.3431,0.0,-0.64918,9e-05,20.48164]
[1712535861820,71.72,69344.8283,0.0,-0.64961,9e-05,20.47123]
[1712535866858,71.72,69341.4738,0.0,-0.64993,9e-05,20.46348]
[1712535871893,71.71,69337.3848,0.0,-0.65034,9e-05,20.45046]
[1712535875920,71.71,69344.8516,0.0,-0.64965,9e-05,20.46746]
[1712535880956,71.71,69345.9486,0.0,-0.64955,9e-05,20.46985]
[1712535885991,71.71,69347.9445,0.0,-0.64937,9e-05,20.47429]
[1712535891026,71.71,69348.5945,0.0,-0.64931,9e-05,20.47564]
[1712535897069,71.7,69347.8304,0.0,-0.64939,9e-05,20.47375]
[1712535902103,71.7,69350.016,0.0,-0.64919,9e-05,20.47859]
[1712535907138,71.7,69345.8899,0.0,-0.64959,9e-05,20.46905]
[1712535912172,71.7,69343.1363,0.0,-0.64985,9e-05,20.46268]
[1712535917214,71.69,69343.889,0.0,-0.64978,9e-05,20.46431]
[1712535922250,71.69,69338.2739,0.0,-0.65031,9e-05,20.45142]
[1712535927284,71.69,69339.862,0.0,-0.65016,9e-05,20.455]
[1712535932318,71.69,69338.5547,0.0,-0.65031,9e-05,20.44837]
[1712535937355,71.69,69338.1423,0.0,-0.65035,9e-05,20.44739]
[1712535942393,71.69,69337.2492,0.0,-0.65044,9e-05,20.4453]
[1712535944407,71.69,69329.2092,0.0,-0.65119,9e-05,20.42686]
[1712535949443,71.69,69330.4436,0.0,-0.65107,9e-05,20.42973]
[1712535954451,71.69,69330.806,0.0,-0.65104,9e-05,20.4306]
[1712535959512,71.69,69332.3189,0.0,-0.65089,9e-05,20.43409]
[1712535964554,71.69,69335.6316,0.0,-0.65058,9e-05,20.44169]
[1712535969593,71.69,69335.693,0.0,-0.65058,9e-05,20.44181]
[1712535970601,71.69,69344.1901,0.0,-0.64979,9e-05,20.46124]
[1712535973627,71.69,69352.6113,0.0,-0.649,9e-05,20.48035]
[1712535978661,71.69,69349.0924,0.0,-0.64934,9e-05,20.4722]
[1712535983696,71.68,69349.3951,0.0,-0.64931,9e-05,20.47278]
[1712535984450,71.68,69340.7407,0.0,-0.65012,9e-05,20.45301]
[1712535989738,71.68,69339.4086,0.0,-0.65025,9e-05,20.44992]
[1712535994774,71.68,69339.5632,0.0,-0.65026,9e-05,20.44664]
[1712535999808,71.68,69343.8115,0.0,-0.64987,9e-05,20.45629]
[1712536004843,71.68,69343.5361,0.0,-0.6499,9e-05,20.45559]
[1712536009876,71.68,69345.6166,0.0,-0.64971,9e-05,20.46028]
[1712536013905,71.68,69357.5966,0.0,-0.64859,9e-05,20.48746]
[1712536018941,71.67,69364.1463,0.0,-0.64798,9e-05,20.50211]
[1712536023976,71.67,69367.5764,0.0,-0.64767,9e-05,20.50962]
[1712536028006,71.66,69375.852,0.0,-0.6469,9e-05,20.52823]
[1712536033040,71.67,69381.6136,0.0,-0.64636,9e-05,20.54124]
[1712536038075,71.67,69387.2198,0.0,-0.64583,9e-05,20.55386]
[1712536043110,71.67,69386.5243,0.0,-0.64589,9e-05,20.55235]
[1712536048145,71.67,69386.4903,0.0,-0.64589,9e-05,20.55232]
[1712536053180,71.67,69391.2798,0.0,-0.64546,9e-05,20.55945]
[1712536057208,71.67,69381.5572,0.0,-0.64638,9e-05,20.53771]
[1712536061237,71.67,69389.0183,0.0,-0.64567,9e-05,20.55447]
[1712536066271,71.67,69388.7763,0.0,-0.6457,9e-05,20.55393]
[1712536071306,71.67,69389.6679,0.0,-0.64561,9e-05,20.55594]
[1712536076341,71.67,69390.1439,0.0,-0.64557,9e-05,20.557]
[1712536078355,71.67,69382.5417,0.0,-0.64628,9e-05,20.53999]
[1712536083392,71.67,69384.3945,0.0,-0.64611,9e-05,20.54417]
[1712536088426,71.67,69392.0088,0.0,-0.64539,9e-05,20.56122]
[1712536093460,71.67,69393.2793,0.0,-0.64527,9e-05,20.56405]
[1712536099502,71.67,69392.5124,0.0,-0.64534,9e-05,20.56232]
[1712536104538,71.67,69387.8899,0.0,-0.64578,9e-05,20.55199]
[1712536108567,71.67,69380.4191,0.0,-0.64649,9e-05,20.53511]
[1712536113450,71.66,69371.8871,0.0,-0.64732,9e-05,20.51203]
[1712536118636,71.66,69367.8969,0.0,-0.64771,9e-05,20.50276]
[1712536123673,71.65,69364.2562,0.0,-0.64806,9e-05,20.49432]
[1712536128712,71.65,69357.2644,0.0,-0.64873,9e-05,20.47828]
[1712536134450,71.65,69356.8528,0.0,-0.64877,9e-05,20.47717]
[1712536139790,71.64,69356.7973,0.0,-0.64879,9e-05,20.4769]
[1712536144825,71.64,69362.338,0.0,-0.64827,9e-05,20.48931]
[1712536148852,71.64,69372.1173,0.0,-0.64736,9e-05,20.51127]
[1712536153888,71.63,69376.6861,0.0,-0.64695,9e-05,20.52129]
[1712536158922,71.62,69373.5686,0.0,-0.64726,9e-05,20.51398]
[1712536163958,71.62,69367.8133,0.0,-0.64781,9e-05,20.50075]
[1712536168992,71.61,69372.8656,0.0,-0.64734,9e-05,20.51193]
[1712536170450,71.61,69361.8501,0.0,-0.64838,9e-05,20.48692]
[1712536176041,71.61,69355.9675,0.0,-0.64896,9e-05,20.46982]
[1712536181078,71.61,69355.6892,0.0,-0.649,9e-05,20.46907]
[1712536186111,71.6,69353.6795,0.0,-0.64919,9e-05,20.4644]
[1712536188126,71.6,69344.1358,0.0,-0.65008,9e-05,20.44259]
[1712536190142,71.6,69336.3524,0.0,-0.65081,9e-05,20.42475]
[1712536191147,71.6,69326.1729,0.0,-0.65176,9e-05,20.40133]
[1712536194169,71.61,69318.492,0.0,-0.65248,9e-05,20.38364]
[1712536196183,71.61,69309.1779,0.0,-0.65335,9e-05,20.36209]
[1712536201219,71.61,69314.4869,0.0,-0.65285,9e-05,20.3744]
[1712536203233,71.61,69324.7538,0.0,-0.65189,9e-05,20.39823]
[1712536206254,71.61,69309.6003,0.0,-0.65331,9e-05,20.36307]
[1712536211289,71.61,69302.5715,0.0,-0.65397,9e-05,20.34658]
[1712536212450,71.6,69311.3099,0.0,-0.65316,9e-05,20.36689]
[1712536216324,71.6,69321.2089,0.0,-0.65223,9e-05,20.38978]
[1712536221360,71.61,69318.1739,0.0,-0.65251,9e-05,20.3829]
[1712536222366,71.61,69309.6179,0.0,-0.65331,9e-05,20.36298]
[1712536227401,71.6,69306.6094,0.0,-0.6536,9e-05,20.35587]
[1712536231429,71.6,69314.7793,0.0,-0.65286,9e-05,20.37116]
[1712536236450,71.6,69312.9994,0.0,-0.65304,9e-05,20.36687]
[1712536241498,71.6,69307.6942,0.0,-0.65354,9e-05,20.35443]
[1712536246536,71.59,69311.085,0.0,-0.65323,9e-05,20.36221]
[1712536251571,71.59,69315.4003,0.0,-0.65283,9e-05,20.3721]
[1712536255599,71.59,69323.5313,0.0,-0.65207,9e-05,20.39086]
[1712536260635,71.59,69318.4128,0.0,-0.65254,9e-05,20.37917]
[1712536265670,71.59,69312.2826,0.0,-0.65312,9e-05,20.36488]
[1712536269450,71.59,69319.8116,0.0,-0.65241,9e-05,20.38237]
[1712536274733,71.6,69321.883,0.0,-0.65221,9e-05,20.38735]
[1712536279769,71.6,69323.8297,0.0,-0.65202,9e-05,20.39202]
[1712536284803,71.6,69321.4593,0.0,-0.65224,9e-05,20.3867]
[1712536289838,71.61,69323.3925,0.0,-0.65205,9e-05,20.39134]
[1712536291851,71.61,69332.2991,0.0,-0.65124,9e-05,20.40833]
[1712536296890,71.61,69329.3362,0.0,-0.65151,9e-05,20.4016]
[1712536301931,71.61,69328.7602,0.0,-0.65156,9e-05,20.40039]
[1712536305450,71.61,69337.1645,0.0,-0.65077,9e-05,20.4198]
[1712536310995,71.61,69341.1575,0.0,-0.65039,9e-05,20.42897]
[1712536316029,71.61,69341.1131,0.0,-0.6504,9e-05,20.42889]
[1712536321065,71.61,69341.406,0.0,-0.65037,9e-05,20.42955]
[1712536323450,71.61,69332.3839,0.0,-0.65121,9e-05,20.40886]
[1712536329119,71.62,69329.0196,0.0,-0.65152,9e-05,20.40124]
[1712536334155,71.62,69330.5922,0.0,-0.65137,9e-05,20.40497]
[1712536339189,71.62,69329.873,0.0,-0.65143,9e-05,20.40341]
[1712536344226,71.62,69330.1573,0.0,-0.6514,9e-05,20.40416]
[1712536349260,71.62,69335.5531,0.0,-0.65089,9e-05,20.41665]
[1712536354295,71.62,69338.9769,0.0,-0.6506,9e-05,20.42094]
[1712536356309,71.62,69346.4956,0.0,-0.64989,9e-05,20.43815]
[1712536361345,71.62,69346.0995,0.0,-0.64993,9e-05,20.43722]
[1712536366382,71.62,69344.4324,0.0,-0.65009,9e-05,20.43338]
[1712536368397,71.62,69336.6059,0.0,-0.65082,9e-05,20.41545]
[1712536373432,71.62,69337.7845,0.0,-0.65071,9e-05,20.41823]
[1712536378466,71.63,69330.8849,0.0,-0.65135,9e-05,20.40243]
[1712536383501,71.63,69328.5208,0.0,-0.65157,9e-05,20.3971]
[1712536388537,71.63,69325.5818,0.0,-0.65184,9e-05,20.39045]
[1712536393571,71.63,69325.8333,0.0,-0.65181,9e-05,20.39116]
[1712536398606,71.64,69325.9719,0.0,-0.65179,9e-05,20.39161]
[1712536403642,71.64,69322.6468,0.0,-0.65209,9e-05,20.38407]
[1712536408677,71.64,69318.7025,0.0,-0.65245,9e-05,20.37512]
[1712536413713,71.65,69321.4833,0.0,-0.65221,9e-05,20.37812]
[1712536418751,71.65,69318.1982,0.0,-0.65251,9e-05,20.37071]
[1712536423785,71.65,69329.7237,0.0,-0.65142,9e-05,20.39747]
[1712536428818,71.65,69321.9255,0.0,-0.65215,9e-05,20.37959]
[1712536432846,71.66,69314.1863,0.0,-0.65286,9e-05,20.36182]
[1712536436874,71.66,69302.8637,0.0,-0.65392,9e-05,20.33548]
[1712536441909,71.66,69297.1381,0.0,-0.65446,9e-05,20.32207]
[1712536446946,71.66,69295.1105,0.0,-0.65465,9e-05,20.31733]
[1712536451980,71.66,69298.3127,0.0,-0.65435,9e-05,20.32479]
[1712536455452,71.66,69290.4881,0.0,-0.65508,9e-05,20.30646]
[1712536457021,71.65,69278.1154,0.0,-0.65624,9e-05,20.27722]
[1712536462052,71.65,69275.4073,0.0,-0.65651,9e-05,20.27054]
[1712536467096,71.64,69278.1496,0.0,-0.65626,9e-05,20.27671]
[1712536472131,71.64,69278.9237,0.0,-0.65623,9e-05,20.27463]
[1712536477167,71.63,69277.9791,0.0,-0.65633,9e-05,20.27209]
[1712536482201,71.62,69281.43,0.0,-0.65603,9e-05,20.27991]
[1712536487236,71.62,69278.6141,0.0,-0.6563,9e-05,20.27295]
[1712536492269,71.61,69275.3396,0.0,-0.65662,9e-05,20.26494]
[1712536494284,71.61,69265.4016,0.0,-0.65755,9e-05,20.24131]
[1712536499321,71.61,69264.6951,0.0,-0.65763,9e-05,20.23942]
[1712536500327,71.61,69234.8255,0.0,-0.6604,9e-05,20.16802]
[1712536504356,71.61,69227.1026,0.0,-0.66112,9e-05,20.14944]
[1712536505362,71.61,69218.5631,0.0,-0.66191,9e-05,20.12881]
[1712536510396,71.61,69210.5862,0.0,-0.66264,9e-05,20.10955]
[1712536515433,71.61,69206.3075,0.0,-0.66305,9e-05,20.09892]
[1712536516445,71.61,69182.5305,0.0,-0.66525,9e-05,20.04064]
[1712536518450,71.6,69175.3503,0.0,-0.66592,9e-05,20.0228]
[1712536523491,71.6,69182.0676,0.0,-0.66531,9e-05,20.03907]
[1712536524450,71.6,69191.5998,0.0,-0.66443,9e-05,20.06249]
[1712536525504,71.6,69198.9363,0.0,-0.66375,9e-05,20.08044]
[1712536530540,71.6,69204.4536,0.0,-0.66324,9e-05,20.09387]
[1712536534569,71.6,69215.0094,0.0,-0.66229,9e-05,20.116]
[1712536539602,71.6,69220.4225,0.0,-0.66178,9e-05,20.12933]
[1712536544637,71.6,69234.2252,0.0,-0.66049,9e-05,20.16282]
[1712536549672,71.61,69227.588,0.0,-0.6611,9e-05,20.14693]
[1712536554707,71.61,69226.6836,0.0,-0.66118,9e-05,20.14487]
[1712536555714,71.61,69234.263,0.0,-0.66048,9e-05,20.16316]
[1712536560749,71.61,69237.9075,0.0,-0.66014,9e-05,20.17197]
[1712536565784,71.61,69232.3509,0.0,-0.66065,9e-05,20.15863]
[1712536570820,71.61,69228.3944,0.0,-0.66101,9e-05,20.14919]
[1712536571826,71.61,69235.8667,0.0,-0.66032,9e-05,20.1672]
[1712536573842,71.61,69245.7962,0.0,-0.6594,9e-05,20.19102]
[1712536575856,71.61,69253.3101,0.0,-0.6587,9e-05,20.20897]
[1712536579883,71.61,69261.3552,0.0,-0.65795,9e-05,20.22805]
[1712536581899,71.61,69271.6069,0.0,-0.657,9e-05,20.25231]
[1712536582906,71.61,69298.0642,0.0,-0.65453,9e-05,20.31459]
[1712536584918,71.61,69307.7462,0.0,-0.65363,9e-05,20.33718]
[1712536589953,71.61,69313.1083,0.0,-0.65313,9e-05,20.34955]
[1712536591967,71.61,69324.3271,0.0,-0.6521,9e-05,20.37203]
[1712536592978,71.61,69333.1568,0.0,-0.65128,9e-05,20.39243]
[1712536594987,71.61,69324.9985,0.0,-0.65204,9e-05,20.37367]
[1712536597002,71.61,69335.3863,0.0,-0.65106,9e-05,20.39767]
[1712536602036,71.61,69331.4555,0.0,-0.65143,9e-05,20.3887]
[1712536607073,71.62,69324.9371,0.0,-0.65203,9e-05,20.37382]
[1712536612108,71.62,69326.0731,0.0,-0.65192,9e-05,20.37661]
[1712536617142,71.62,69319.5179,0.0,-0.65252,9e-05,20.36154]
[1712536622177,71.62,69318.3985,0.0,-0.65263,9e-05,20.35884]
[1712536627213,71.62,69323.9208,0.0,-0.65212,9e-05,20.37152]
[1712536629226,71.62,69315.561,0.0,-0.65291,9e-05,20.35209]
[1712536631248,71.61,69324.0012,0.0,-0.65212,9e-05,20.37157]
[1712536632256,71.61,69333.8296,0.0,-0.6512,9e-05,20.39418]
[1712536634270,71.61,69354.8958,0.0,-0.64923,9e-05,20.44242]
[1712536639305,71.61,69353.38,0.0,-0.64937,9e-05,20.43891]
[1712536644339,71.61,69351.4106,0.0,-0.64956,9e-05,20.43436]
[1712536649376,71.61,69342.1247,0.0,-0.65043,9e-05,20.4131]
[1712536654410,71.61,69343.7531,0.0,-0.6503,9e-05,20.41325]
[1712536659445,71.61,69354.1558,0.0,-0.64933,9e-05,20.43702]
[1712536661458,71.61,69361.956,0.0,-0.6486,9e-05,20.45471]
[1712536664479,71.61,69374.1121,0.0,-0.64746,9e-05,20.48215]
[1712536669515,71.6,69373.0873,0.0,-0.64757,9e-05,20.4796]
[1712536674550,71.6,69374.7298,0.0,-0.64742,9e-05,20.4831]
[1712536679584,71.59,69370.6554,0.0,-0.64782,9e-05,20.47369]
[1712536684620,71.59,69367.495,0.0,-0.64812,9e-05,20.46637]
[1712536689653,71.59,69366.5317,0.0,-0.64822,9e-05,20.46405]
[1712536694689,71.58,69371.8773,0.0,-0.64772,9e-05,20.47599]
[1712536699725,71.58,69373.6269,0.0,-0.64757,9e-05,20.47975]
[1712536704760,71.58,69371.2604,0.0,-0.6478,9e-05,20.4742]
[1712536709794,71.57,69368.0525,0.0,-0.64811,9e-05,20.4668]
[1712536714831,71.57,69374.8042,0.0,-0.64751,9e-05,20.47832]
[1712536715838,71.57,69384.1683,0.0,-0.64662,9e-05,20.49945]
[1712536716843,71.57,69398.9842,0.0,-0.64523,9e-05,20.53265]
[1712536721882,71.57,69401.2752,0.0,-0.64501,9e-05,20.53772]
[1712536724901,71.57,69415.6249,0.0,-0.64366,9e-05,20.56956]
[1712536729935,71.56,69419.4739,0.0,-0.64331,9e-05,20.57792]
[1712536734970,71.56,69413.3294,0.0,-0.64389,9e-05,20.56416]
[1712536738997,71.56,69405.6511,0.0,-0.64462,9e-05,20.54701]
[1712536744034,71.56,69414.181,0.0,-0.64382,9e-05,20.56587]
[1712536749067,71.55,69419.2061,0.0,-0.64336,9e-05,20.57683]
[1712536754104,71.55,69420.8759,0.0,-0.64321,9e-05,20.58035]
[1712536759140,71.55,69415.6799,0.0,-0.6437,9e-05,20.5687]
[1712536763168,71.54,69407.4256,0.0,-0.64449,9e-05,20.55029]
[1712536768204,71.54,69407.2587,0.0,-0.64451,9e-05,20.54984]
[1712536773237,71.54,69399.3691,0.0,-0.64528,9e-05,20.52848]
[1712536778272,71.53,69399.6676,0.0,-0.64527,9e-05,20.52879]
[1712536783308,71.52,69399.8334,0.0,-0.64528,9e-05,20.52881]
[1712536788342,71.51,69399.543,0.0,-0.64532,9e-05,20.52781]
[1712536793378,71.51,69400.0366,0.0,-0.64529,9e-05,20.52856]
[1712536798423,71.5,69392.7241,0.0,-0.646,9e-05,20.51185]
[1712536803450,71.49,69390.3411,0.0,-0.64624,9e-05,20.50621]
[1712536808493,71.49,69389.0729,0.0,-0.64637,9e-05,20.50309]
[1712536813527,71.48,69381.004,0.0,-0.64714,9e-05,20.48469]
[1712536817555,71.48,69389.6203,0.0,-0.64634,9e-05,20.50393]
[1712536820576,71.48,69398.1907,0.0,-0.64554,9e-05,20.52298]
[1712536824450,71.47,69390.2069,0.0,-0.6463,9e-05,20.50484]
[1712536829641,71.47,69388.1447,0.0,-0.64651,9e-05,20.49995]
[1712536834675,71.46,69388.5507,0.0,-0.6465,9e-05,20.49704]
[1712536836450,71.46,69377.0966,0.0,-0.64759,9e-05,20.47111]
[1712536841723,71.46,69373.3064,0.0,-0.64795,9e-05,20.4624]
[1712536846758,71.45,69373.8051,0.0,-0.64791,9e-05,20.46341]
[1712536851795,71.45,69375.8325,0.0,-0.64772,9e-05,20.46787]
[1712536856829,71.45,69377.5549,0.0,-0.64757,9e-05,20.47163]
[1712536861865,71.44,69381.9967,0.0,-0.64716,9e-05,20.4815]
[1712536866450,71.44,69389.9175,0.0,-0.64642,9e-05,20.49918]
[1712536869450,71.44,69397.284,0.0,-0.64573,9e-05,20.51555]
[1712536874957,71.43,69398.7554,0.0,-0.64561,9e-05,20.51855]
[1712536878450,71.42,69408.0985,0.0,-0.64474,9e-05,20.53918]
[1712536884020,71.42,69404.3487,0.0,-0.64511,9e-05,20.5304]
[1712536889056,71.41,69402.3142,0.0,-0.64532,9e-05,20.52552]
[1712536894091,71.4,69395.7381,0.0,-0.64598,9e-05,20.50689]
[1712536899125,71.4,69388.7131,0.0,-0.64665,9e-05,20.49087]
[1712536904159,71.39,69384.8148,0.0,-0.64703,9e-05,20.48188]
[1712536909195,71.39,69385.6186,0.0,-0.64696,9e-05,20.48351]
[1712536914231,71.39,69387.0609,0.0,-0.64684,9e-05,20.48658]
[1712536919265,71.38,69386.1926,0.0,-0.64693,9e-05,20.48443]
[1712536924300,71.38,69386.5285,0.0,-0.64691,9e-05,20.48501]
[1712536929335,71.37,69384.1976,0.0,-0.64713,9e-05,20.47957]
[1712536934372,71.37,69377.6724,0.0,-0.64776,9e-05,20.46464]
[1712536939407,71.37,69376.1117,0.0,-0.64791,9e-05,20.461]
[1712536944442,71.37,69362.7639,0.0,-0.64917,9e-05,20.43054]
[1712536949476,71.37,69362.2736,0.0,-0.64922,9e-05,20.42943]
[1712536954511,71.37,69358.8414,0.0,-0.64956,9e-05,20.41802]
[1712536959548,71.37,69358.3467,0.0,-0.64961,9e-05,20.41694]
[1712536964592,71.37,69359.7595,0.0,-0.64947,9e-05,20.42022]
[1712536966616,71.37,69369.4371,0.0,-0.64856,9e-05,20.44231]
[1712536967613,71.37,69384.1076,0.0,-0.64718,9e-05,20.47557]
[1712536972648,71.37,69390.7225,0.0,-0.64656,9e-05,20.49031]
[1712536977683,71.36,69391.0164,0.0,-0.64654,9e-05,20.49076]
[1712536982718,71.36,69391.4539,0.0,-0.64651,9e-05,20.49155]
[1712536986450,71.35,69382.7107,0.0,-0.64734,9e-05,20.47167]
[1712536991780,71.35,69386.2579,0.0,-0.64702,9e-05,20.47955]
[1712536996815,71.35,69383.6916,0.0,-0.64727,9e-05,20.47359]
[1712537001850,71.34,69383.8992,0.0,-0.64725,9e-05,20.47393]
[1712537006887,71.34,69379.8978,0.0,-0.64764,9e-05,20.46474]
[1712537011921,71.34,69383.5202,0.0,-0.64732,9e-05,20.46923]
[1712537016956,71.34,69389.7562,0.0,-0.64674,9e-05,20.48318]
[1712537019450,71.33,69402.3435,0.0,-0.64556,9e-05,20.51137]
[1712537025012,71.33,69397.0521,0.0,-0.64607,9e-05,20.49923]
[1712537030046,71.32,69393.4296,0.0,-0.64642,9e-05,20.49088]
[1712537035082,71.32,69390.7793,0.0,-0.64668,9e-05,20.48472]
[1712537040118,71.32,69389.7006,0.0,-0.64679,9e-05,20.48212]
[1712537045151,71.31,69385.5606,0.0,-0.64719,9e-05,20.47262]
[1712537050187,71.31,69384.0625,0.0,-0.64734,9e-05,20.4691]
[1712537052201,71.31,69373.9925,0.0,-0.64829,9e-05,20.44619]
[1712537057235,71.31,69380.9705,0.0,-0.64763,9e-05,20.462]
[1712537058243,71.31,69390.154,0.0,-0.64677,9e-05,20.48272]
[1712537060258,71.31,69382.5921,0.0,-0.64749,9e-05,20.46556]
[1712537065291,71.3,69383.6868,0.0,-0.64739,9e-05,20.46793]
[1712537070329,71.3,69386.0865,0.0,-0.64717,9e-05,20.47325]
[1712537075362,71.3,69381.9497,0.0,-0.64759,9e-05,20.46018]
[1712537080396,71.3,69377.7743,0.0,-0.64799,9e-05,20.45063]
[1712537085434,71.3,69388.3061,0.0,-0.64699,9e-05,20.47442]
[1712537090466,71.29,69386.0624,0.0,-0.64721,9e-05,20.4692]
[1712537095500,71.29,69387.9882,0.0,-0.64704,9e-05,20.47343]
[1712537100537,71.29,69390.5847,0.0,-0.6468,9e-05,20.47915]
[1712537105571,71.28,69397.4425,0.0,-0.64616,9e-05,20.49441]
[1712537110609,71.28,69392.4399,0.0,-0.64664,9e-05,20.48297]
[1712537115642,71.27,69397.9802,0.0,-0.64613,9e-05,20.49517]
[1712537117657,71.27,69390.2631,0.0,-0.64687,9e-05,20.47768]
[1712537122691,71.27,69386.7959,0.0,-0.6472,9e-05,20.46964]
[1712537127726,71.26,69387.6486,0.0,-0.64713,9e-05,20.47137]
[1712537132768,71.26,69385.6813,0.0,-0.64735,9e-05,20.46313]
[1712537137804,71.25,69386.3876,0.0,-0.64729,9e-05,20.46455]
[1712537142838,71.25,69385.4266,0.0,-0.64739,9e-05,20.4622]
[1712537147874,71.25,69389.5905,0.0,-0.64701,9e-05,20.47144]
[1712537152909,71.24,69389.5318,0.0,-0.64702,9e-05,20.47111]
[1712537157944,71.24,69386.9081,0.0,-0.64728,9e-05,20.46498]
[1712537162980,71.24,69383.068,0.0,-0.64765,9e-05,20.45611]
[1712537163450,71.24,69373.3903,0.0,-0.64857,9e-05,20.43408]
[1712537169021,71.23,69370.9687,0.0,-0.6488,9e-05,20.42851]
[1712537174056,71.23,69380.5383,0.0,-0.6479,9e-05,20.45023]
[1712537177078,71.23,69390.9935,0.0,-0.64691,9e-05,20.47383]
[1712537182116,71.23,69389.5392,0.0,-0.64706,9e-05,20.47035]
[1712537184450,71.22,69399.7431,0.0,-0.6461,9e-05,20.49325]
[1712537190169,71.22,69400.5411,0.0,-0.64604,9e-05,20.49481]
[1712537192183,71.22,69418.382,0.0,-0.64437,9e-05,20.53111]
[1712537197217,71.21,69424.5154,0.0,-0.6438,9e-05,20.54465]
[1712537202253,71.21,69421.5479,0.0,-0.64408,9e-05,20.53808]
[1712537207288,71.21,69417.4085,0.0,-0.64447,9e-05,20.52883]
[1712537212323,71.21,69419.8497,0.0,-0.64425,9e-05,20.53397]
[1712537217358,71.21,69424.0619,0.0,-0.64385,9e-05,20.54339]
[1712537222393,71.21,69422.8042,0.0,-0.64397,9e-05,20.54062]
[1712537223450,71.21,69413.1435,0.0,-0.64489,9e-05,20.51893]
[1712537228436,71.2,69421.6397,0.0,-0.64409,9e-05,20.53777]
[1712537233470,71.2,69424.7092,0.0,-0.6438,9e-05,20.54465]
[1712537238504,71.2,69427.5442,0.0,-0.64353,9e-05,20.55096]
[1712537243540,71.2,69425.2171,0.0,-0.64375,9e-05,20.54579]
[1712537248576,71.2,69426.8457,0.0,-0.6436,9e-05,20.54941]
[1712537254617,71.2,69427.0623,0.0,-0.6436,0.0001,20.54632]
[1712537259653,71.2,69416.4572,0.0,-0.6446,9e-05,20.52271]
[1712537264688,71.2,69411.9006,0.0,-0.64504,9e-05,20.5124]
[1712537269722,71.2,69416.4626,0.0,-0.64462,9e-05,20.52242]
[1712537273750,71.2,69425.0214,0.0,-0.6438,9e-05,20.54155]
[1712537278785,71.2,69420.7867,0.0,-0.64421,9e-05,20.53214]
[1712537283820,71.2,69409.9574,0.0,-0.64524,9e-05,20.50787]
[1712537288856,71.19,69409.2594,0.0,-0.64531,9e-05,20.50606]
[1712537293892,71.19,69406.0747,0.0,-0.64563,9e-05,20.4987]
[1712537298931,71.18,69411.9325,0.0,-0.64508,9e-05,20.51162]
[1712537303963,71.18,69415.0299,0.0,-0.6448,9e-05,20.5183]
[1712537308998,71.18,69412.0195,0.0,-0.64509,9e-05,20.51144]
[1712537314032,71.17,69414.5606,0.0,-0.64489,9e-05,20.5133]
[1712537319067,71.16,69415.4219,0.0,-0.64482,9e-05,20.51497]
[1712537324103,71.16,69418.2914,0.0,-0.64456,9e-05,20.52112]
[1712537330147,71.15,69417.1199,0.0,-0.64468,9e-05,20.51817]
[1712537335181,71.15,69420.303,0.0,-0.6444,0.0001,20.52501]
[1712537340215,71.14,69414.559,0.0,-0.64495,9e-05,20.51189]
[1712537345250,71.13,69417.7651,0.0,-0.64466,0.0001,20.51882]
[1712537350286,71.13,69419.1836,0.0,-0.64454,0.0001,20.52173]
[1712537355321,71.12,69419.8738,0.0,-0.64449,0.0001,20.52299]
[1712537360360,71.12,69424.5411,0.0,-0.64404,0.0001,20.53351]
[1712537365390,71.13,69424.3983,0.0,-0.64405,0.0001,20.53326]
[1712537370426,71.13,69421.4884,0.0,-0.64432,0.0001,20.52686]
[1712537375462,71.13,69422.7486,0.0,-0.64422,0.0001,20.52617]
[1712537380495,71.13,69424.3325,0.0,-0.64407,0.0001,20.52979]
[1712537385531,71.13,69429.0652,0.0,-0.64362,0.0001,20.54038]
[1712537390567,71.13,69423.345,0.0,-0.64416,0.0001,20.5277]
[1712537395601,71.14,69418.2479,0.0,-0.64464,0.0001,20.51641]
[1712537400637,71.14,69417.3628,0.0,-0.64471,0.0001,20.51455]
[1712537405672,71.14,69421.7027,0.0,-0.6443,0.0001,20.52435]
[1712537411714,71.14,69424.1643,0.0,-0.64406,0.0001,20.52993]
[1712537416750,71.14,69425.4554,0.0,-0.64393,0.0001,20.53287]
[1712537421785,71.15,69426.7516,0.0,-0.64381,0.0001,20.53582]
[1712537422791,71.15,69418.5786,0.0,-0.64458,0.0001,20.51759]
[1712537424806,71.14,69410.5481,0.0,-0.64535,9e-05,20.49951]
[1712537426822,71.14,69402.8216,0.0,-0.64609,9e-05,20.48205]
[1712537431855,71.14,69411.9172,0.0,-0.64526,9e-05,20.49875]
[1712537434876,71.14,69420.5562,0.0,-0.64444,0.0001,20.51802]
[1712537439911,71.14,69421.6282,0.0,-0.64433,0.0001,20.52052]
[1712537444946,71.14,69420.7181,0.0,-0.64441,0.0001,20.51857]
[1712537447967,71.14,69413.0972,0.0,-0.64514,0.0001,20.50144]
[1712537453003,71.14,69411.9549,0.0,-0.64526,0.0001,20.49866]
[1712537458037,71.13,69412.208,0.0,-0.64525,0.0001,20.49901]
[1712537463072,71.13,69405.2868,0.0,-0.64591,9e-05,20.48323]
[1712537466095,71.12,69390.6883,0.0,-0.6473,9e-05,20.45016]
[1712537469114,71.12,69380.305,0.0,-0.64829,9e-05,20.42655]
[1712537474150,71.13,69377.578,0.0,-0.64854,9e-05,20.42038]
[1712537477173,71.13,69367.8457,0.0,-0.64946,9e-05,20.39816]
[1712537482211,71.13,69372.0535,0.0,-0.64906,9e-05,20.40792]
[1712537484226,71.13,69379.5709,0.0,-0.64835,9e-05,20.42512]
[1712537488254,71.13,69370.5892,0.0,-0.64919,9e-05,20.40464]
[1712537493287,71.13,69371.0401,0.0,-0.64917,9e-05,20.40218]
[1712537499450,71.13,69377.9097,0.0,-0.64852,9e-05,20.41797]
[1712537505373,71.14,69372.6736,0.0,-0.64901,9e-05,20.40607]
[1712537508395,71.14,69365.0048,0.0,-0.64973,9e-05,20.38857]
[1712537513429,71.14,69366.5686,0.0,-0.64958,9e-05,20.39231]
[1712537518465,71.14,69366.2442,0.0,-0.6496,9e-05,20.39171]
[1712537523500,71.15,69365.5732,0.0,-0.64966,9e-05,20.39031]
[1712537528534,71.15,69371.993,0.0,-0.64904,9e-05,20.40515]
[1712537530547,71.15,69379.2944,0.0,-0.64835,9e-05,20.42185]
[1712537535585,71.15,69377.9098,0.0,-0.64848,9e-05,20.41871]
[1712537540618,71.15,69371.0981,0.0,-0.64912,9e-05,20.40321]
[1712537544450,71.15,69378.6069,0.0,-0.64841,9e-05,20.42044]
[1712537549681,71.15,69375.5337,0.0,-0.6487,9e-05,20.41346]
[1712537551695,71.15,69383.7923,0.0,-0.64794,9e-05,20.42869]
[1712537553450,71.15,69391.5292,0.0,-0.64721,9e-05,20.44624]
[1712537558744,71.15,69384.5767,0.0,-0.64787,9e-05,20.43042]
[1712537560760,71.15,69366.8951,0.0,-0.64954,9e-05,20.39007]
[1712537565793,71.16,69366.7458,0.0,-0.64955,9e-05,20.38987]
[1712537570829,71.16,69367.6381,0.0,-0.64946,9e-05,20.39207]
[1712537575864,71.16,69370.2676,0.0,-0.6492,9e-05,20.39822]
[1712537580899,71.16,69367.1051,0.0,-0.6495,9e-05,20.39108]
[1712537585933,71.17,69367.4894,0.0,-0.64945,9e-05,20.39209]
[1712537590969,71.17,69363.9013,0.0,-0.64979,9e-05,20.38401]
[1712537594997,71.17,69371.7664,0.0,-0.64904,9e-05,20.40214]
[1712537596004,71.17,69379.6209,0.0,-0.64829,9e-05,20.42009]
[1712537601039,71.17,69382.4864,0.0,-0.64802,9e-05,20.42661]
[1712537602044,71.17,69390.2881,0.0,-0.64728,9e-05,20.44432]
[1712537607083,71.17,69394.8893,0.0,-0.64685,9e-05,20.45465]
[1712537611110,71.17,69381.9771,0.0,-0.6481,9e-05,20.4217]
[1712537616145,71.17,69379.9246,0.0,-0.64829,9e-05,20.41705]
[1712537621178,71.17,69381.891,0.0,-0.64811,9e-05,20.42156]
[1712537626216,71.17,69382.1818,0.0,-0.64808,9e-05,20.42224]
[1712537631248,71.17,69383.3832,0.0,-0.64796,9e-05,20.42498]
[1712537637293,71.17,69384.6661,0.0,-0.64784,9e-05,20.42789]
[1712537642329,71.17,69373.9731,0.0,-0.64885,9e-05,20.40354]
[1712537647365,71.17,69371.1666,0.0,-0.64912,9e-05,20.39721]
[1712537649379,71.17,69363.7175,0.0,-0.64982,9e-05,20.38019]
[1712537654414,71.18,69364.0083,0.0,-0.64978,9e-05,20.38102]
[1712537659449,71.18,69359.2004,0.0,-0.65023,9e-05,20.37013]
[1712537664450,71.19,69359.925,0.0,-0.65015,9e-05,20.37199]
[1712537669519,71.19,69370.9625,0.0,-0.6491,9e-05,20.39746]
[1712537674554,71.19,69367.1128,0.0,-0.64949,9e-05,20.38512]
[1712537679589,71.19,69369.6614,0.0,-0.64924,9e-05,20.39107]
[1712537684624,71.19,69371.6043,0.0,-0.64905,9e-05,20.39562]
[1712537689660,71.2,69371.5522,0.0,-0.64905,9e-05,20.39559]
[1712537694694,71.2,69369.4808,0.0,-0.64924,9e-05,20.39095]
[1712537700450,71.2,69368.1474,0.0,-0.64936,9e-05,20.38804]
[1712537705772,71.2,69363.9944,0.0,-0.64975,9e-05,20.37865]
[1712537710808,71.21,69363.9423,0.0,-0.64975,9e-05,20.37868]
[1712537715451,71.21,69373.0994,0.0,-0.64887,9e-05,20.39977]
[1712537720878,71.21,69375.9065,0.0,-0.64861,9e-05,20.40623]
[1712537725911,71.21,69374.072,0.0,-0.64878,9e-05,20.4021]
[1712537728933,71.21,69386.2132,0.0,-0.64763,9e-05,20.42976]
[1712537734974,71.21,69391.7136,0.0,-0.64713,9e-05,20.43855]
[1712537740012,71.21,69389.9782,0.0,-0.6473,9e-05,20.43456]
[1712537742032,71.21,69398.9313,0.0,-0.64645,9e-05,20.45476]
[1712537747067,71.21,69400.0899,0.0,-0.64635,9e-05,20.45724]
[1712537752102,71.2,69397.5481,0.0,-0.6466,9e-05,20.45138]
[1712537757137,71.2,69400.4977,0.0,-0.64632,9e-05,20.45791]
[1712537762172,71.2,69401.8019,0.0,-0.64621,9e-05,20.46072]
[1712537767208,71.19,69394.3411,0.0,-0.64692,9e-05,20.44377]
[1712537772242,71.19,69399.6178,0.0,-0.64642,9e-05,20.45559]
[1712537778283,71.19,69403.2616,0.0,-0.64609,9e-05,20.46363]
[1712537782313,71.19,69412.889,0.0,-0.64518,0.0001,20.48512]
[1712537785335,71.18,69399.8859,0.0,-0.64642,9e-05,20.45577]
[1712537790367,71.18,69398.2392,0.0,-0.64658,9e-05,20.45195]
[1712537795403,71.18,69398.6072,0.0,-0.64657,9e-05,20.44908]
[1712537800439,71.18,69396.3019,0.0,-0.6468,9e-05,20.44378]
[1712537805450,71.18,69396.8726,0.0,-0.64675,9e-05,20.44498]
[1712537811450,71.17,69396.6989,0.0,-0.64677,9e-05,20.44448]
[1712537816557,71.17,69396.4344,0.0,-0.6468,9e-05,20.4438]
[1712537821592,71.17,69399.6695,0.0,-0.6465,9e-05,20.451]
[1712537826627,71.17,69403.1825,0.0,-0.64617,9e-05,20.45881]
[1712537831660,71.16,69404.0214,0.0,-0.6461,9e-05,20.46057]
[1712537836697,71.16,69402.0854,0.0,-0.64628,9e-05,20.45608]
[1712537841732,71.16,69402.1288,0.0,-0.64629,9e-05,20.45606]
[1712537846768,71.16,69414.7242,0.0,-0.6451,0.0001,20.48424]
[1712537847450,71.15,69422.4639,0.0,-0.64436,0.0001,20.5015]
[1712537852809,71.16,69423.9172,0.0,-0.64425,0.0001,20.50122]
[1712537857846,71.15,69422.96,0.0,-0.64435,0.0001,20.49881]
[1712537862880,71.14,69423.4513,0.0,-0.64432,0.0001,20.49964]
[1712537867915,71.14,69424.1961,0.0,-0.64426,0.0001,20.50103]
[1712537872950,71.13,69424.5097,0.0,-0.64424,0.0001,20.50146]
[1712537877985,71.13,69424.3172,0.0,-0.64427,0.0001,20.50083]
[1712537883020,71.13,69418.0203,0.0,-0.64487,0.0001,20.48678]
[1712537888054,71.13,69420.518,0.0,-0.64463,0.0001,20.49235]
[1712537893091,71.13,69424.4169,0.0,-0.64426,0.0001,20.50115]
[1712537898125,71.13,69423.627,0.0,-0.64433,0.0001,20.49946]
[1712537903160,71.13,69427.0032,0.0,-0.644,0.0001,20.50707]
[1712537908196,71.13,69424.7271,0.0,-0.64422,0.0001,20.50205]
[1712537913230,71.14,69427.0004,0.0,-0.64402,0.0001,20.50358]
[1712537918266,71.14,69427.0557,0.0,-0.64401,0.0001,20.50376]
[1712537923301,71.14,69427.7209,0.0,-0.64395,0.0001,20.5053]
[1712537928335,71.14,69425.993,0.0,-0.64411,0.0001,20.50151]
[1712537933370,71.14,69421.3399,0.0,-0.64455,0.0001,20.49121]
[1712537938404,71.14,69422.6983,0.0,-0.64441,0.0001,20.49434]
[1712537943440,71.14,69426.7274,0.0,-0.64403,0.0001,20.5034]
[1712537948475,71.15,69427.8201,0.0,-0.64392,0.0001,20.50589]
[1712537953511,71.15,69428.4767,0.0,-0.64386,0.0001,20.5074]
[1712537958546,71.15,69426.0926,0.0,-0.64408,0.0001,20.50213]
[1712537963580,71.15,69428.4364,0.0,-0.64386,0.0001,20.50739]
[1712537968616,71.15,69428.6876,0.0,-0.64383,0.0001,20.50798]
[1712537973650,71.15,69429.712,0.0,-0.64375,0.0001,20.50671]
[1712537978697,71.15,69427.7303,0.0,-0.64394,0.0001,20.50234]
[1712537983733,71.15,69432.6233,0.0,-0.64347,0.0001,20.51329]
[1712537988767,71.15,69430.9701,0.0,-0.64363,0.0001,20.50967]
[1712537993802,71.16,69432.5783,0.0,-0.64347,0.0001,20.5133]
[1712537998837,71.16,69430.653,0.0,-0.64365,0.0001,20.50907]
[1712538002868,71.16,69415.52,0.0,-0.64509,0.0001,20.47527]
[1712538007905,71.15,69411.9544,0.0,-0.64544,0.0001,20.46708]
[1712538012450,71.15,69420.6087,0.0,-0.64462,0.0001,20.48636]
[1712538014952,71.15,69428.6898,0.0,-0.64385,0.0001,20.50443]
[1712538019990,71.15,69428.6108,0.0,-0.64386,0.0001,20.5043]
[1712538025024,71.15,69428.859,0.0,-0.64383,0.0001,20.5049]
[1712538027450,71.15,69420.7489,0.0,-0.64461,0.0001,20.48671]
[1712538033079,71.15,69420.2284,0.0,-0.64469,0.0001,20.48172]
[1712538038114,71.14,69416.6866,0.0,-0.64504,0.0001,20.47356]
[1712538039450,71.14,69407.9069,0.0,-0.64588,0.0001,20.45378]
[1712538045164,71.14,69407.7249,0.0,-0.6459,0.0001,20.45323]
[1712538050197,71.13,69409.2554,0.0,-0.64576,0.0001,20.45654]
[1712538055234,71.13,69411.1091,0.0,-0.64559,0.0001,20.46055]
[1712538060267,71.13,69409.2453,0.0,-0.64578,0.0001,20.45618]
[1712538065303,71.12,69410.9931,0.0,-0.64562,0.0001,20.45998]
[1712538070341,71.12,69409.3027,0.0,-0.64579,0.0001,20.45602]
[1712538075378,71.12,69405.9012,0.0,-0.64612,0.0001,20.44824]
[1712538080410,71.11,69400.2608,0.0,-0.64666,0.0001,20.4354]
[1712538085447,71.11,69402.1476,0.0,-0.64648,0.0001,20.43959]
[1712538090451,71.11,69407.0209,0.0,-0.64603,0.0001,20.45047]
[1712538095516,71.11,69407.0401,0.0,-0.64605,0.0001,20.44681]
[1712538099450,71.11,69417.5104,0.0,-0.64506,0.0001,20.47023]
[1712538104579,71.1,69415.2521,0.0,-0.64529,0.0001,20.46499]
[1712538108450,71.1,69406.7468,0.0,-0.6461,0.0001,20.44574]
[1712538113643,71.1,69410.1367,0.0,-0.64578,0.0001,20.45326]
[1712538118677,71.09,69414.7125,0.0,-0.64536,0.0001,20.46341]
[1712538121699,71.09,69405.7722,0.0,-0.64621,0.0001,20.44319]
[1712538126450,71.09,69413.1429,0.0,-0.64551,0.0001,20.4597]
[1712538131769,71.09,69413.216,0.0,-0.64552,0.0001,20.45971]
[1712538136825,71.08,69412.3578,0.0,-0.6456,0.0001,20.45764]
[1712538141450,71.08,69425.1118,0.0,-0.6444,0.0001,20.48606]
[1712538143857,71.08,69432.6398,0.0,-0.64369,0.0001,20.50275]
[1712538148894,71.07,69433.0846,0.0,-0.64366,0.0001,20.50345]
[1712538150906,71.07,69450.9448,0.0,-0.64195,0.0001,20.54305]
[1712538152921,71.07,69440.2429,0.0,-0.643,0.0001,20.51577]
[1712538154944,71.07,69431.561,0.0,-0.64383,0.0001,20.49642]
[1712538156450,71.07,69423.984,0.0,-0.64456,0.0001,20.4794]
[1712538161984,71.06,69423.8326,0.0,-0.64458,0.0001,20.47885]
[1712538167019,71.06,69424.2539,0.0,-0.64455,0.0001,20.47958]
[1712538172055,71.05,69423.2605,0.0,-0.64466,0.0001,20.47715]
[1712538177092,71.05,69417.4363,0.0,-0.64522,0.0001,20.46389]
[1712538182127,71.05,69417.39,0.0,-0.64523,0.0001,20.46363]
[1712538186450,71.04,69403.8542,0.0,-0.64653,0.0001,20.43301]
[1712538191193,71.04,69394.936,0.0,-0.64738,0.0001,20.41278]
[1712538196228,71.04,69399.4881,0.0,-0.64694,0.0001,20.42309]
[1712538201311,71.04,69401.2756,0.0,-0.64678,0.0001,20.42711]
[1712538206347,71.04,69394.8904,0.0,-0.64738,0.0001,20.41261]
[1712538211382,71.04,69395.036,0.0,-0.64739,0.0001,20.40936]
[1712538216418,71.04,69393.1193,0.0,-0.64757,0.0001,20.40503]
[1712538221452,71.04,69393.4327,0.0,-0.64754,0.0001,20.40578]
[1712538226486,71.04,69393.7154,0.0,-0.64751,0.0001,20.40646]
[1712538231522,71.05,69393.3607,0.0,-0.64755,0.0001,20.40568]
[1712538236557,71.04,69392.9574,0.0,-0.64759,0.0001,20.40466]
[1712538241592,71.04,69394.1467,0.0,-0.64748,0.0001,20.40739]
[1712538244612,71.04,69402.3339,0.0,-0.6467,0.0001,20.42596]
[1712538245619,71.04,69413.191,0.0,-0.64566,0.0001,20.45045]
[1712538250654,71.04,69413.8326,0.0,-0.64561,0.0001,20.45177]
[1712538255690,71.04,69413.6569,0.0,-0.64563,0.0001,20.45126]
[1712538260725,71.04,69404.0665,0.0,-0.64655,0.0001,20.42952]
[1712538262742,71.04,69420.7986,0.0,-0.64496,0.0001,20.46717]
[1712538262771,71.04,69420.7986,0.0,-0.64496,0.0001,20.46717]
[1712538262787,71.04,69420.7986,0.0,-0.64496,0.0001,20.46717]
[1712538263371,71.04,69420.7986,0.0,-0.64496,0.0001,20.46717]
[1712538263746,71.03,69430.4903,0.0,-0.64404,0.0001,20.48881]
[1712538265761,71.03,69441.059,0.0,-0.64303,0.0001,20.51222]
[1712538270796,71.03,69443.448,0.0,-0.64281,0.0001,20.51749]
[1712538275830,71.03,69443.7276,0.0,-0.6428,0.0001,20.51456]
[1712538280865,71.03,69440.6327,0.0,-0.64309,0.0001,20.50774]
[1712538284894,71.03,69432.7902,0.0,-0.64385,0.0001,20.49013]
[1712538289928,71.02,69439.4301,0.0,-0.64323,0.0001,20.50462]
[1712538294964,71.02,69434.602,0.0,-0.64371,0.0001,20.49359]
[1712538300000,71.01,69440.5999,0.0,-0.64314,0.0001,20.50672]
[1712538305044,71.01,69434.1378,0.0,-0.64376,0.0001,20.49227]
[1712538310080,71.01,69425.5198,0.0,-0.6446,0.0001,20.47279]
[1712538315114,71.0,69424.0912,0.0,-0.64474,0.0001,20.46941]
[1712538320149,71.0,69418.5533,0.0,-0.64528,0.0001,20.4568]
[1712538323170,71.0,69426.6373,0.0,-0.64451,0.0001,20.47484]
[1712538328205,70.99,69425.8308,0.0,-0.6446,0.0001,20.47285]
[1712538330221,70.99,69417.3024,0.0,-0.64542,0.0001,20.45364]
[1712538335255,70.99,69415.7205,0.0,-0.6456,0.0001,20.44638]
[1712538340289,70.99,69404.344,0.0,-0.64668,0.0001,20.4206]
[1712538345325,70.99,69405.8158,0.0,-0.64655,0.0001,20.42391]
[1712538349152,70.99,69405.6552,0.0,-0.64656,0.0001,20.42353]
[1712538354387,70.98,69402.5366,0.0,-0.64686,0.0001,20.41645]
[1712538359421,70.98,69399.0949,0.0,-0.64719,0.0001,20.40863]
[1712538364457,70.98,69402.1258,0.0,-0.6469,0.0001,20.41552]
[1712538369492,70.98,69406.5232,0.0,-0.64648,0.0001,20.42547]
[1712538373520,70.98,69417.4735,0.0,-0.64544,0.0001,20.45012]
[1712538374528,70.98,69405.0916,0.0,-0.64662,0.0001,20.42216]
[1712538379562,70.98,69402.1617,0.0,-0.6469,0.0001,20.41551]
[1712538384596,70.98,69402.2532,0.0,-0.64689,0.0001,20.41572]
[1712538389632,70.98,69396.0946,0.0,-0.64748,0.0001,20.40176]
[1712538394668,70.98,69393.5302,0.0,-0.64774,0.0001,20.39237]
[1712538399703,70.99,69396.2824,0.0,-0.64748,0.0001,20.3987]
[1712538404738,70.99,69397.2085,0.0,-0.64739,0.0001,20.40085]
[1712538406751,70.99,69404.6127,0.0,-0.64668,0.0001,20.41766]
[1712538408765,70.99,69412.3069,0.0,-0.64595,0.0001,20.43503]
[1712538413800,70.99,69409.0648,0.0,-0.64626,0.0001,20.42765]
[1712538418835,70.98,69403.7181,0.0,-0.64677,0.0001,20.41552]
[1712538423869,70.98,69405.6435,0.0,-0.64659,0.0001,20.41987]
[1712538428905,70.98,69400.1635,0.0,-0.64711,0.0001,20.40745]
[1712538433940,70.99,69399.9336,0.0,-0.64713,0.0001,20.40695]
[1712538438976,70.98,69405.5617,0.0,-0.6466,0.0001,20.4197]
[1712538444011,70.98,69402.827,0.0,-0.64686,0.0001,20.4135]
[1712538449045,70.99,69401.1144,0.0,-0.64702,0.0001,20.40963]
[1712538454080,70.99,69402.7371,0.0,-0.64689,0.0001,20.40972]
[1712538459116,70.99,69404.2972,0.0,-0.64674,0.0001,20.41326]
[1712538464155,70.99,69403.1465,0.0,-0.64685,0.0001,20.41066]
[1712538469197,70.99,69408.0219,0.0,-0.64639,0.0001,20.42167]
[1712538474233,70.98,69406.8259,0.0,-0.6465,0.0001,20.41894]
[1712538479267,70.98,69399.6013,0.0,-0.64719,0.0001,20.40258]
[1712538484303,70.99,69396.0687,0.0,-0.64752,0.0001,20.39459]
[1712538489339,70.99,69393.3561,0.0,-0.64778,0.0001,20.38849]
[1712538490276,70.99,69393.3561,0.0,-0.64778,0.0001,20.38849]
[1712538499409,70.99,69400.1581,0.0,-0.64713,0.0001,20.40404]
[1712538504445,70.99,69399.1208,0.0,-0.64722,0.0001,20.40171]
[1712538509477,70.99,69403.5195,0.0,-0.6468,0.0001,20.41171]
[1712538513450,70.99,69411.5638,0.0,-0.64606,0.0001,20.42629]
[1712538518542,70.99,69412.0418,0.0,-0.64602,0.0001,20.42731]
[1712538522685,70.99,69411.9955,0.0,-0.64603,0.0001,20.42715]
[1712538525450,70.99,69422.1407,0.0,-0.64506,0.0001,20.44994]
[1712538526540,70.99,69422.1407,0.0,-0.64506,0.0001,20.44994]
[1712538530624,70.98,69432.6228,0.0,-0.64407,0.0001,20.47323]
[1712538535662,70.98,69429.0463,0.0,-0.64442,0.0001,20.46504]
[1712538540698,70.97,69426.0511,0.0,-0.64471,0.0001,20.45817]
[1712538542711,70.97,69442.2546,0.0,-0.64317,0.0001,20.49425]
[1712538547746,70.97,69445.9858,0.0,-0.64281,0.0001,20.50263]
[1712538552781,70.98,69445.5913,0.0,-0.64284,0.0001,20.50183]
[1712538557025,70.98,69446.2956,0.0,-0.64277,0.0001,20.50344]
[1712538558823,70.98,69456.6571,0.0,-0.64178,0.0001,20.52638]
[1712538563859,70.98,69454.56,0.0,-0.64198,0.0001,20.52173]
[1712538568893,70.98,69458.9415,0.0,-0.64156,0.0001,20.5314]
[1712538570906,70.97,69450.4584,0.0,-0.64238,0.0001,20.51251]
[1712538575942,70.97,69452.9752,0.0,-0.64218,0.0001,20.51414]
[1712538580978,70.96,69452.87,0.0,-0.64221,0.0001,20.51357]
[1712538586014,70.95,69453.0281,0.0,-0.64221,0.0001,20.51357]
[1712538591048,70.94,69450.9409,0.0,-0.64243,0.0001,20.50862]
[1712538596083,70.94,69452.1251,0.0,-0.64233,0.0001,20.51092]
[1712538601118,70.93,69463.7232,0.0,-0.64122,0.0001,20.53649]
[1712538606152,70.93,69465.1608,0.0,-0.64108,0.0001,20.53964]
[1712538610032,70.93,69465.6661,0.0,-0.64104,0.0001,20.54074]
[1712538615215,70.93,69469.8214,0.0,-0.64064,0.0001,20.54981]
[1712538620251,70.93,69470.8362,0.0,-0.64054,0.0001,20.55206]
[1712538625286,70.94,69465.7823,0.0,-0.64102,0.0001,20.54115]
[1712538627303,70.94,69476.4464,0.0,-0.63999,0.0001,20.56451]
[1712538632334,70.93,69476.9799,0.0,-0.63997,0.0001,20.56198]
[1712538637381,70.93,69478.0914,0.0,-0.63987,0.0001,20.56432]
[1712538642415,70.93,69477.1535,0.0,-0.63997,0.0001,20.56217]
[1712538647452,70.93,69477.825,0.0,-0.63991,0.0001,20.56354]
[1712538652487,70.93,69480.5085,0.0,-0.63965,0.0001,20.5693]
[1712538657522,70.92,69479.6427,0.0,-0.63974,0.0001,20.56729]
[1712538662556,70.92,69480.2409,0.0,-0.63969,0.0001,20.56849]
[1712538667593,70.93,69483.9718,0.0,-0.63932,0.0001,20.57682]
[1712538672628,70.93,69485.3399,0.0,-0.63918,0.0001,20.57998]
[1712538677662,70.93,69487.1968,0.0,-0.639,0.0001,20.58419]
[1712538682697,70.94,69483.1356,0.0,-0.63938,0.0001,20.57552]
[1712538687733,70.94,69487.9264,0.0,-0.63891,0.0001,20.58611]
[1712538692769,70.94,69492.724,0.0,-0.63846,0.0001,20.59305]
[1712538696450,70.95,69501.4057,0.0,-0.63763,0.0001,20.6119]
[1712538701831,70.95,69498.0329,0.0,-0.63795,0.0001,20.60469]
[1712538705034,70.95,69498.6308,0.0,-0.63789,0.0001,20.60603]
[1712538711450,70.95,69503.9503,0.0,-0.63737,0.0001,20.61757]
[1712538716936,70.95,69503.5447,0.0,-0.63741,0.0001,20.61675]
[1712538721972,70.95,69502.4868,0.0,-0.63751,0.0001,20.6145]
[1712538727004,70.95,69503.8929,0.0,-0.63737,0.0001,20.61757]
[1712538732041,70.95,69503.3903,0.0,-0.63742,0.0001,20.61653]
[1712538737076,70.95,69505.857,0.0,-0.63718,0.0001,20.62187]
[1712538739090,70.95,69515.3739,0.0,-0.63626,0.0001,20.6423]
[1712538744125,70.95,69513.668,0.0,-0.63643,0.0001,20.63862]
[1712538749159,70.95,69522.6487,0.0,-0.63557,0.0001,20.65778]
[1712538751436,70.95,69521.049,0.0,-0.63574,0.0001,20.65076]
[1712538754195,70.95,69530.8823,0.0,-0.6348,0.0001,20.67164]
[1712538759230,70.95,69541.1107,0.0,-0.63382,0.0001,20.69313]
[1712538764267,70.95,69541.7541,0.0,-0.63376,0.0001,20.69444]
[1712538767376,70.95,69547.3573,0.0,-0.63322,0.0001,20.70632]
[1712538773326,70.95,69547.6082,0.0,-0.63319,0.0001,20.70695]
[1712538778363,70.95,69548.9768,0.0,-0.63305,0.0001,20.7099]
[1712538783400,70.95,69551.7008,0.0,-0.63279,0.0001,20.71569]
[1712538785415,70.95,69559.6895,0.0,-0.63202,0.0001,20.73243]
[1712538790452,70.96,69575.6222,0.0,-0.63047,0.0001,20.7656]
[1712538794476,70.96,69565.9598,0.0,-0.6314,0.0001,20.74572]
[1712538798450,70.96,69575.8538,0.0,-0.63044,0.0001,20.76634]
[1712538801608,70.97,69577.7183,0.0,-0.63025,0.0001,20.77031]
[1712538807578,70.97,69587.7725,0.0,-0.62927,0.0001,20.7912]
[1712538811604,70.97,69605.7285,0.0,-0.62755,0.0001,20.82442]
[1712538811849,70.97,69605.7285,0.0,-0.62755,0.0001,20.82442]
[1712538813450,70.97,69620.5785,0.0,-0.62611,0.0001,20.85454]
[1712538814620,70.97,69628.5928,0.0,-0.62533,0.0001,20.8707]
[1712538819653,70.97,69621.3152,0.0,-0.62604,0.0001,20.85601]
[1712538824688,70.97,69626.3636,0.0,-0.62555,0.0001,20.86618]
[1712538827709,70.98,69634.7426,0.0,-0.62473,0.0001,20.88306]
[1712538832744,70.98,69638.8919,0.0,-0.62432,0.0001,20.89147]
[1712538837779,70.98,69631.3712,0.0,-0.62505,0.0001,20.87648]
[1712538842813,70.98,69629.1256,0.0,-0.62527,0.0001,20.87186]
[1712538847850,70.97,69631.0586,0.0,-0.62509,0.0001,20.87562]
[1712538852884,70.97,69636.9372,0.0,-0.62453,0.0001,20.88725]
[1712538857920,70.97,69639.3712,0.0,-0.62429,0.0001,20.89208]
[1712538860373,70.97,69643.0288,0.0,-0.62393,0.0001,20.8994]
[1712538865975,70.97,69650.6856,0.0,-0.62319,0.0001,20.91467]
[1712538872017,70.97,69647.6068,0.0,-0.6235,0.0001,20.90508]
[1712538876045,70.97,69639.4338,0.0,-0.6243,0.0001,20.88879]
[1712538881081,70.97,69631.5391,0.0,-0.62507,0.0001,20.87285]
[1712538886115,70.96,69632.7755,0.0,-0.62496,0.0001,20.87519]
[1712538891151,70.96,69630.5518,0.0,-0.62519,0.0001,20.87061]
[1712538896185,70.96,69631.2146,0.0,-0.62513,0.0001,20.87182]
[1712538901222,70.95,69636.7044,0.0,-0.6246,0.0001,20.88267]
[1712538906256,70.95,69638.4683,0.0,-0.62444,0.0001,20.88603]
[1712538911291,70.94,69646.3758,0.0,-0.62368,0.0001,20.90159]
[1712538916326,70.94,69645.2834,0.0,-0.6238,0.0001,20.89922]
[1712538919348,70.94,69653.5547,0.0,-0.623,0.0001,20.91554]
[1712538924382,70.94,69660.3086,0.0,-0.62234,0.0001,20.92889]
[1712538928980,70.94,69661.1559,0.0,-0.62226,0.0001,20.93058]
[1712538931355,70.94,69666.783,0.0,-0.62171,0.0001,20.94169]
[1712538931435,70.94,69682.5745,0.0,-0.62019,0.0001,20.969]
[1712538931491,70.94,69682.5745,0.0,-0.62019,0.0001,20.969]
[1712538932442,70.94,69734.255,0.0,-0.61515,0.0001,21.06776]
[1712538933450,70.96,69750.8583,0.0,-0.61349,0.0001,21.09929]
[1712538934456,70.96,69735.1782,0.0,-0.61503,0.0001,21.07002]
[1712538936450,70.96,69747.2281,0.0,-0.61384,0.0001,21.09271]
[1712538941505,70.95,69753.2754,0.0,-0.61327,0.0001,21.10357]
[1712538944523,70.94,69762.3361,0.0,-0.61239,0.0001,21.12025]
[1712538948450,70.93,69773.3726,0.0,-0.61133,0.0001,21.14011]
[1712538953587,70.94,69778.1892,0.0,-0.61085,0.0001,21.14911]
[1712538954450,70.94,69770.1711,0.0,-0.61164,0.0001,21.13442]
[1712538959630,70.93,69776.6922,0.0,-0.611,0.0001,21.14627]
[1712538961642,70.93,69764.7312,0.0,-0.61218,0.0001,21.1243]
[1712538962650,70.93,69753.8291,0.0,-0.61324,0.0001,21.10415]
[1712538967685,70.93,69753.8199,0.0,-0.61325,0.0001,21.104]
[1712538968692,70.93,69768.6296,0.0,-0.6118,0.0001,21.13133]
[1712538969451,70.93,69777.0706,0.0,-0.61098,0.0001,21.14677]
[1712538969848,70.93,69777.0706,0.0,-0.61098,0.0001,21.14677]
[1712538975742,70.93,69776.3041,0.0,-0.61105,0.0001,21.14548]
[1712538978451,70.93,69768.3638,0.0,-0.61183,0.0001,21.13087]
[1712538983800,70.93,69772.55,0.0,-0.61142,0.0001,21.13847]
[1712538986544,70.92,69780.0435,0.0,-0.61069,0.0001,21.15212]
[1712538987450,70.92,69803.5236,0.0,-0.60839,0.0001,21.19457]
[1712538988836,70.92,69813.6051,0.0,-0.60741,0.0001,21.21248]
[1712538993872,70.9,69817.9721,0.0,-0.60704,0.0001,21.21612]
[1712538997899,70.9,69809.8491,0.0,-0.60784,0.0001,21.2016]
[1712539002934,70.89,69802.5852,0.0,-0.60855,0.0001,21.18856]
[1712539006961,70.89,69816.3974,0.0,-0.6072,0.0001,21.21323]
[1712539011997,70.89,69818.8317,0.0,-0.60696,0.0001,21.21748]
[1712539017032,70.89,69819.6287,0.0,-0.60689,0.0001,21.21881]
[1712539022068,70.89,69809.5044,0.0,-0.60789,0.0001,21.20072]
[1712539026099,70.88,69801.4382,0.0,-0.60869,0.0001,21.18616]
[1712539028111,70.88,69780.2475,0.0,-0.61077,0.0001,21.14771]
[1712539028908,70.88,69780.2475,0.0,-0.61077,0.0001,21.14771]
[1712539028912,70.88,69780.2475,0.0,-0.61077,0.0001,21.14771]
[1712539031132,70.87,69767.9026,0.0,-0.61199,0.0001,21.12494]
[1712539034154,70.87,69758.6239,0.0,-0.61291,0.0001,21.10764]
[1712539039187,70.86,69754.028,0.0,-0.61338,0.0001,21.09884]
[1712539044223,70.85,69750.4786,0.0,-0.61374,0.0001,21.09203]
[1712539049258,70.85,69756.4244,0.0,-0.61317,0.0001,21.10287]
[1712539054292,70.84,69755.4331,0.0,-0.6133,0.0001,21.09728]
[1712539059327,70.83,69755.2751,0.0,-0.61333,0.0001,21.09677]
[1712539064363,70.83,69756.8409,0.0,-0.61319,0.0001,21.09953]
[1712539066376,70.83,69777.3876,0.0,-0.61117,0.0001,21.1374]
[1712539067698,70.82,69779.9934,0.0,-0.61092,0.0001,21.14215]
[1712539067929,70.82,69779.9934,0.0,-0.61092,0.0001,21.14215]
[1712539070405,70.83,69794.3838,0.0,-0.6095,0.0001,21.16838]
[1712539075442,70.83,69796.2215,0.0,-0.60932,0.0001,21.17176]
[1712539077450,70.83,69809.5508,0.0,-0.60801,0.0001,21.19575]
[1712539082488,70.83,69804.8996,0.0,-0.60847,0.0001,21.18739]
[1712539087524,70.83,69802.6087,0.0,-0.60869,0.0001,21.1833]
[1712539089538,70.83,69811.9313,0.0,-0.60777,0.0001,21.20001]
[1712539091552,70.83,69820.4686,0.0,-0.60693,0.0001,21.21521]
[1712539094573,70.83,69829.577,0.0,-0.60604,0.0001,21.23129]
[1712539099609,70.82,69828.6749,0.0,-0.60614,0.0001,21.22961]
[1712539103636,70.83,69837.0714,0.0,-0.6053,0.0001,21.24447]
[1712539106655,70.82,69822.3825,0.0,-0.60675,0.0001,21.21852]
[1712539109679,70.82,69830.735,0.0,-0.60593,0.0001,21.2333]
[1712539115719,70.83,69834.827,0.0,-0.60554,0.0001,21.2371]
[1712539118335,70.83,69837.1076,0.0,-0.60531,0.0001,21.24115]
[1712539123775,70.83,69837.3444,0.0,-0.60528,0.0001,21.24167]
[1712539128810,70.84,69841.3898,0.0,-0.60488,0.0001,21.24881]
[1712539132347,70.84,69847.0791,0.0,-0.60432,0.0001,21.25873]
[1712539137873,70.83,69847.7197,0.0,-0.60426,0.0001,21.25977]
[1712539138881,70.83,69857.1986,0.0,-0.60333,0.0001,21.27623]
[1712539141904,70.83,69848.2391,0.0,-0.60421,0.0001,21.26061]
[1712539142915,70.83,69839.3369,0.0,-0.60509,0.0001,21.24503]
[1712539144926,70.83,69828.5229,0.0,-0.60616,0.0001,21.22595]
[1712539149960,70.83,69822.4466,0.0,-0.60676,0.0001,21.21513]
[1712539154996,70.82,69829.7705,0.0,-0.60605,0.0001,21.22801]
[1712539157729,70.82,69824.5184,0.0,-0.60657,0.0001,21.21869]
[1712539157731,70.82,69824.5184,0.0,-0.60657,0.0001,21.21869]
[1712539163052,70.82,69819.134,0.0,-0.6071,0.0001,21.20905]
[1712539169094,70.82,69816.7818,0.0,-0.60734,0.0001,21.20481]
[1712539174130,70.82,69815.8476,0.0,-0.60745,0.0001,21.19961]
[1712539178157,70.81,69825.0006,0.0,-0.60655,0.0001,21.21585]
[1712539179164,70.81,69839.6137,0.0,-0.60511,0.0001,21.24159]
[1712539184198,70.81,69841.1695,0.0,-0.60497,0.0001,21.24417]
[1712539188268,70.8,69839.0362,0.0,-0.60519,0.0001,21.2403]
[1712539188323,70.8,69839.0362,0.0,-0.60519,0.0001,21.2403]
[1712539191248,70.8,69851.8166,0.0,-0.60393,0.0001,21.26262]
[1712539193262,70.8,69860.1495,0.0,-0.60311,0.0001,21.27705]
[1712539198299,70.8,69852.3496,0.0,-0.60389,0.0001,21.26338]
[1712539203332,70.79,69857.5257,0.0,-0.60339,0.0001,21.27216]
[1712539208366,70.79,69857.2203,0.0,-0.60342,0.0001,21.2716]
[1712539213403,70.78,69850.6569,0.0,-0.60408,0.0001,21.2601]
[1712539215416,70.78,69860.123,0.0,-0.60315,0.0001,21.27648]
[1712539220454,70.78,69862.7504,0.0,-0.60289,0.0001,21.28101]
[1712539222465,70.78,69875.4306,0.0,-0.60164,0.0001,21.30276]
[1712539225486,70.78,69884.0338,0.0,-0.60079,0.0001,21.31736]
[1712539229515,70.77,69874.3524,0.0,-0.60175,0.0001,21.30076]
[1712539231527,70.77,69865.8233,0.0,-0.60262,0.0001,21.28258]
[1712539232536,70.77,69876.9326,0.0,-0.60152,0.0001,21.3016]
[1712539235086,70.77,69873.3096,0.0,-0.60188,0.0001,21.29534]
[1712539235313,70.77,69873.3096,0.0,-0.60188,0.0001,21.29534]
[1712539236450,70.77,69886.0622,0.0,-0.60062,0.0001,21.31708]
[1712539237572,70.77,69894.4992,0.0,-0.59978,0.0001,21.33143]
[1712539238624,70.77,69894.4992,0.0,-0.59978,0.0001,21.33143]
[1712539238658,70.77,69894.4992,0.0,-0.59978,0.0001,21.33143]
[1712539239451,70.77,69904.4941,0.0,-0.5988,0.0001,21.34821]
[1712539239587,70.77,69916.5462,0.0,-0.59761,0.0001,21.36818]
[1712539240141,70.77,69916.5462,0.0,-0.59761,0.0001,21.36818]
[1712539240392,70.77,69916.5462,0.0,-0.59761,0.0001,21.36818]
[1712539241601,70.75,69896.9909,0.0,-0.59958,0.0001,21.33508]
[1712539245450,70.74,69883.9295,0.0,-0.60088,0.0001,21.31287]
[1712539250664,70.74,69869.7386,0.0,-0.60229,0.0001,21.2885]
[1712539252679,70.74,69884.7313,0.0,-0.60081,0.0001,21.3141]
[1712539257713,70.73,69877.9325,0.0,-0.60149,0.0001,21.30242]
[1712539262748,70.73,69876.5162,0.0,-0.60163,0.0001,21.29994]
[1712539267785,70.73,69875.3519,0.0,-0.60175,0.0001,21.29783]
[1712539272819,70.72,69874.1577,0.0,-0.60188,0.0001,21.29572]
[1712539277854,70.72,69870.307,0.0,-0.60226,0.0001,21.289]
[1712539280876,70.72,69859.3787,0.0,-0.60335,0.0001,21.27004]
[1712539281593,70.72,69859.3787,0.0,-0.60335,0.0001,21.27004]
[1712539283123,70.71,69855.9977,0.0,-0.60369,0.0001,21.2641]
[1712539285909,70.71,69842.8267,0.0,-0.605,0.0001,21.24101]
[1712539290945,70.7,69838.6695,0.0,-0.60542,0.0001,21.23359]
[1712539292959,70.7,69828.6962,0.0,-0.60642,0.0001,21.21243]
[1712539293965,70.7,69820.3974,0.0,-0.60724,0.0001,21.19763]
[1712539294972,70.7,69829.4649,0.0,-0.60635,0.0001,21.21369]
[1712539295981,70.7,69816.634,0.0,-0.60762,0.0001,21.19081]
[1712539298999,70.69,69828.5277,0.0,-0.60646,0.0001,21.21185]
[1712539304036,70.69,69821.0269,0.0,-0.6072,0.0001,21.1984]
[1712539305755,70.69,69820.1466,0.0,-0.60729,0.0001,21.19679]
[1712539311090,70.68,69812.8855,0.0,-0.60803,0.0001,21.18355]
[1712539316119,70.67,69806.8591,0.0,-0.60863,0.0001,21.17253]
[1712539317694,70.67,69807.9816,0.0,-0.60852,0.0001,21.17452]
[1712539323169,70.66,69817.11,0.0,-0.60764,0.0001,21.1907]
[1712539324240,70.66,69819.2805,0.0,-0.60743,0.0001,21.19454]
[1712539324283,70.66,69819.2805,0.0,-0.60743,0.0001,21.19454]
[1712539327197,70.66,69835.4478,0.0,-0.60583,0.0001,21.22323]
[1712539330217,70.66,69848.5004,0.0,-0.60455,0.0001,21.24611]
[1712539335256,70.65,69858.2903,0.0,-0.60359,0.0001,21.26302]
[1712539336263,70.65,69849.8136,0.0,-0.60443,0.0001,21.24822]
[1712539341298,70.64,69837.8475,0.0,-0.60562,0.0001,21.22707]
[1712539346333,70.64,69830.6925,0.0,-0.60634,0.0001,21.21426]
[1712539347342,70.64,69839.4842,0.0,-0.60547,0.0001,21.22978]
[1712539349355,70.64,69849.4823,0.0,-0.60449,0.0001,21.24728]
[1712539354390,70.63,69849.3593,0.0,-0.60453,0.0001,21.24342]
[1712539356405,70.63,69858.1928,0.0,-0.60366,0.0001,21.25877]
[1712539361440,70.62,69852.9717,0.0,-0.60419,0.0001,21.2495]
[1712539363454,70.62,69843.977,0.0,-0.60508,0.0001,21.23371]
[1712539368488,70.62,69846.1213,0.0,-0.60487,0.0001,21.23736]
[1712539371450,70.61,69835.3975,0.0,-0.60594,0.0001,21.21842]
[1712539376544,70.61,69837.3091,0.0,-0.60575,0.0001,21.22175]
[1712539381580,70.61,69838.1515,0.0,-0.60567,0.0001,21.22314]
[1712539386613,70.61,69840.0544,0.0,-0.60549,0.0001,21.22642]
[1712539391651,70.6,69834.248,0.0,-0.60607,0.0001,21.21611]
[1712539396685,70.6,69829.4964,0.0,-0.60654,0.0001,21.20763]
[1712539400713,70.59,69820.7898,0.0,-0.60741,0.0001,21.19194]
[1712539401181,70.59,69820.7898,0.0,-0.60741,0.0001,21.19194]
[1712539401205,70.59,69820.7898,0.0,-0.60741,0.0001,21.19194]
[1712539406753,70.59,69829.9203,0.0,-0.60653,0.0001,21.208]
[1712539411791,70.58,69839.4084,0.0,-0.60562,0.0001,21.22116]
[1712539416826,70.58,69841.4939,0.0,-0.60541,0.0001,21.22477]
[1712539418377,70.58,69839.764,0.0,-0.60559,0.0001,21.2217]
[1712539418442,70.58,69839.764,0.0,-0.60559,0.0001,21.2217]
[1712539419848,70.58,69849.0615,0.0,-0.60467,0.0001,21.23802]
[1712539424882,70.57,69844.9995,0.0,-0.60508,0.0001,21.23077]
[1712539429916,70.57,69839.258,0.0,-0.60565,0.0001,21.22058]
[1712539433944,70.57,69849.0236,0.0,-0.60469,0.0001,21.23769]
[1712539438980,70.56,69850.0136,0.0,-0.6046,0.0001,21.23931]
[1712539444015,70.56,69851.8654,0.0,-0.60442,0.0001,21.24245]
[1712539448043,70.56,69841.5683,0.0,-0.60545,0.0001,21.22428]
[1712539452070,70.55,69832.5994,0.0,-0.60634,0.0001,21.20838]
[1712539455091,70.55,69844.5527,0.0,-0.60516,0.0001,21.22947]
[1712539460126,70.55,69848.885,0.0,-0.60474,0.0001,21.23698]
[1712539465162,70.55,69850.1913,0.0,-0.60461,0.0001,21.23917]
[1712539470197,70.54,69849.2391,0.0,-0.60471,0.0001,21.2374]
[1712539475232,70.54,69848.3248,0.0,-0.60483,0.0001,21.23218]
[1712539480269,70.53,69847.7543,0.0,-0.60489,0.0001,21.23109]
[1712539482282,70.53,69837.6459,0.0,-0.60589,0.0001,21.21325]
[1712539487316,70.53,69838.4698,0.0,-0.60582,0.0001,21.21466]
[1712539492351,70.53,69836.7485,0.0,-0.60599,0.0001,21.21157]
[1712539497386,70.53,69832.0385,0.0,-0.60646,0.0001,21.20319]
[1712539502420,70.53,69830.544,0.0,-0.60661,0.0001,21.20048]
[1712539507457,70.52,69822.6039,0.0,-0.60741,0.0001,21.18611]
[1712539512490,70.51,69827.5421,0.0,-0.60693,0.0001,21.19473]
[1712539517528,70.5,69823.7567,0.0,-0.60732,0.0001,21.18777]
[1712539522562,70.5,69819.8014,0.0,-0.60772,0.0001,21.18051]
[1712539527596,70.49,69818.5561,0.0,-0.60786,0.0001,21.17811]
[1712539532632,70.49,69827.9772,0.0,-0.60696,0.0001,21.19127]
[1712539537667,70.48,69827.4654,0.0,-0.60702,0.0001,21.19017]
[1712539542701,70.48,69828.3081,0.0,-0.60694,0.0001,21.19169]
[1712539547737,70.48,69823.0737,0.0,-0.60746,0.0001,21.18228]
[1712539551765,70.47,69833.4492,0.0,-0.60644,0.0001,21.20068]
[1712539555794,70.47,69842.2333,0.0,-0.60557,0.0001,21.21623]
[1712539560827,70.47,69837.3274,0.0,-0.60606,0.0001,21.20751]
[1712539565862,70.47,69841.8195,0.0,-0.60561,0.0001,21.21543]
[1712539569890,70.47,69833.565,0.0,-0.60643,0.0001,21.20077]
[1712539572912,70.47,69824.7321,0.0,-0.60731,0.0001,21.18504]
[1712539577947,70.47,69825.5076,0.0,-0.60723,0.0001,21.1864]
[1712539582981,70.46,69827.1929,0.0,-0.60708,0.0001,21.18923]
[1712539586002,70.46,69835.9385,0.0,-0.60621,0.0001,21.2048]
[1712539591039,70.46,69839.7508,0.0,-0.60585,0.0001,21.20802]
[1712539596073,70.46,69836.6969,0.0,-0.60616,0.0001,21.20258]
[1712539599093,70.46,69824.72,0.0,-0.60735,0.0001,21.18116]
[1712539604128,70.45,69819.3397,0.0,-0.60789,0.0001,21.17134]
[1712539609164,70.44,69823.5104,0.0,-0.60749,0.0001,21.17867]
[1712539613295,70.44,69823.5666,0.0,-0.60749,0.0001,21.17864]
[1712539619234,70.43,69817.3408,0.0,-0.60812,0.0001,21.16729]
[1712539621422,70.43,69817.1017,0.0,-0.60815,0.0001,21.1668]
[1712539627291,70.43,69806.4976,0.0,-0.60921,0.0001,21.14752]
[1712539630315,70.42,69779.493,0.0,-0.61188,0.0001,21.09799]
[1712539635347,70.42,69784.1379,0.0,-0.61144,0.0001,21.10636]
[1712539641389,70.41,69784.647,0.0,-0.6114,0.0001,21.10705]
[1712539646431,70.4,69781.5759,0.0,-0.61172,0.0001,21.10119]
[1712539648326,70.4,69781.6078,0.0,-0.61172,0.0001,21.10121]
[1712539649372,70.4,69780.7797,0.0,-0.6118,0.0001,21.09964]
[1712539649447,70.4,69766.0486,0.0,-0.61326,0.0001,21.07225]
[1712539651240,70.4,69762.3577,0.0,-0.61362,0.0001,21.06533]
[1712539652468,70.4,69782.8563,0.0,-0.61162,0.0001,21.09983]
[1712539657503,70.39,69792.9593,0.0,-0.61064,0.0001,21.1182]
[1712539658307,70.39,69792.9593,0.0,-0.61064,0.0001,21.1182]
[1712539663547,70.38,69810.0567,0.0,-0.60896,0.0001,21.14914]
[1712539668582,70.38,69810.3444,0.0,-0.60894,0.0001,21.14959]
[1712539668914,70.38,69810.3444,0.0,-0.60894,0.0001,21.14959]
[1712539668986,70.38,69810.3444,0.0,-0.60894,0.0001,21.14959]
[1712539670594,70.38,69820.9779,0.0,-0.60788,0.0001,21.16874]
[1712539675629,70.38,69815.9326,0.0,-0.60838,0.0001,21.1597]
[1712539680450,70.38,69828.0339,0.0,-0.60718,0.0001,21.18152]
[1712539684692,70.38,69815.515,0.0,-0.60842,0.0001,21.15899]
[1712539686450,70.38,69824.3811,0.0,-0.60754,0.0001,21.17498]
[1712539691749,70.38,69835.0253,0.0,-0.60648,0.0001,21.19403]
[1712539696784,70.38,69840.7962,0.0,-0.60591,0.0001,21.20429]
[1712539701820,70.38,69834.9655,0.0,-0.60649,0.0001,21.19392]
[1712539704450,70.38,69826.7739,0.0,-0.6073,0.0001,21.17932]
[1712539706855,70.38,69838.7116,0.0,-0.60611,0.0001,21.20062]
[1712539707450,70.38,69847.5016,0.0,-0.60524,0.0001,21.21616]
[1712539712896,70.38,69846.178,0.0,-0.6054,0.0001,21.21026]
[1712539717932,70.38,69841.2098,0.0,-0.60589,0.0001,21.20145]
[1712539719947,70.38,69831.4205,0.0,-0.60686,0.0001,21.18405]
[1712539721962,70.38,69819.8204,0.0,-0.60801,0.0001,21.1633]
[1712539726994,70.38,69820.7029,0.0,-0.60792,0.0001,21.16484]
[1712539732029,70.38,69825.5278,0.0,-0.60745,0.0001,21.17337]
[1712539737065,70.37,69821.5145,0.0,-0.60786,0.0001,21.16603]
[1712539742099,70.37,69812.9665,0.0,-0.60872,0.0001,21.1505]
[1712539744113,70.36,69821.3591,0.0,-0.60789,0.0001,21.16559]
[1712539746127,70.37,69832.1507,0.0,-0.60682,0.0001,21.18494]
[1712539751162,70.37,69836.2724,0.0,-0.6064,0.0001,21.19231]
[1712539756196,70.37,69834.3828,0.0,-0.60659,0.0001,21.18897]
[1712539761232,70.37,69824.7631,0.0,-0.60754,0.0001,21.17183]
[1712539766267,70.37,69830.5175,0.0,-0.60697,0.0001,21.18217]
[1712539771302,70.37,69829.2996,0.0,-0.6071,0.0001,21.17653]
[1712539776337,70.38,69822.6277,0.0,-0.60776,0.0001,21.16465]
[1712539781372,70.38,69829.098,0.0,-0.60711,0.0001,21.17632]
[1712539786407,70.38,69832.1452,0.0,-0.60681,0.0001,21.1818]
[1712539791442,70.38,69830.9158,0.0,-0.60693,0.0001,21.17965]
[1712539796478,70.38,69822.1767,0.0,-0.6078,0.0001,21.16396]
[1712539801512,70.37,69825.2305,0.0,-0.6075,0.0001,21.1693]
[1712539806450,70.37,69833.6921,0.0,-0.60667,0.0001,21.18436]
[1712539811582,70.37,69838.2621,0.0,-0.60621,0.0001,21.19251]
[1712539816629,70.37,69838.1974,0.0,-0.60622,0.0001,21.19241]
[1712539817636,70.37,69846.2777,0.0,-0.60542,0.0001,21.20672]
[1712539819648,70.37,69830.2239,0.0,-0.60701,0.0001,21.17821]
[1712539823471,70.37,69824.514,0.0,-0.60758,0.0001,21.1679]
[1712539823676,70.37,69815.7138,0.0,-0.60846,0.0001,21.15203]
[1712539824450,70.37,69805.1195,0.0,-0.60951,0.0001,21.13282]
[1712539825273,70.37,69805.1195,0.0,-0.60951,0.0001,21.13282]
[1712539825690,70.37,69790.4358,0.0,-0.61096,0.0001,21.10598]
[1712539827450,70.37,69774.3807,0.0,-0.61255,0.0001,21.07624]
[1712539831738,70.36,69759.5903,0.0,-0.61404,0.0001,21.04497]
[1712539836771,70.36,69758.2042,0.0,-0.61418,0.0001,21.04231]
[1712539841314,70.36,69759.4221,0.0,-0.61406,0.0001,21.04455]
[1712539846840,70.36,69760.7316,0.0,-0.61394,0.0001,21.04693]
[1712539851450,70.35,69771.872,0.0,-0.61285,0.0001,21.06765]
[1712539856911,70.35,69764.2191,0.0,-0.61361,0.0001,21.05326]
[1712539859932,70.35,69754.4653,0.0,-0.61457,0.0001,21.03491]
[1712539862091,70.35,69755.606,0.0,-0.61446,0.0001,21.03705]
[1712539867988,70.35,69763.6221,0.0,-0.61367,0.0001,21.05207]
[1712539872450,70.35,69749.7942,0.0,-0.61504,0.0001,21.026]
[1712539875450,70.35,69763.1074,0.0,-0.61373,0.0001,21.05104]
[1712539881080,70.34,69765.895,0.0,-0.61346,0.0001,21.05615]
[1712539886119,70.34,69768.812,0.0,-0.61317,0.0001,21.06153]
[1712539890142,70.34,69750.5552,0.0,-0.61498,0.0001,21.02717]
[1712539893163,70.34,69741.7528,0.0,-0.61587,0.0001,21.00696]
[1712539897192,70.34,69750.0394,0.0,-0.61505,0.0001,21.02268]
[1712539902226,70.34,69749.382,0.0,-0.61512,0.0001,21.02145]
[1712539907260,70.33,69747.3709,0.0,-0.61532,0.0001,21.0175]
[1712539912298,70.33,69747.282,0.0,-0.61535,0.0001,21.0171]
[1712539916225,70.32,69750.2166,0.0,-0.61507,0.0001,21.02251]
[1712539916262,70.32,69750.2166,0.0,-0.61507,0.0001,21.02251]
[1712539916528,70.32,69753.2029,0.0,-0.61477,0.0001,21.02815]
[1712539916546,70.32,69753.2029,0.0,-0.61477,0.0001,21.02815]
[1712539917334,70.32,69740.0138,0.0,-0.61608,0.0001,21.00311]
[1712539922369,70.31,69742.9348,0.0,-0.6158,0.0001,21.00845]
[1712539927401,70.31,69740.2714,0.0,-0.61608,0.0001,21.00318]
[1712539932437,70.3,69740.974,0.0,-0.61602,0.0001,21.00433]
[1712539936464,70.3,69733.0575,0.0,-0.61681,0.0001,20.98908]
[1712539939486,70.3,69746.6652,0.0,-0.61547,0.0001,21.01495]
[1712539941450,70.29,69760.2628,0.0,-0.61412,0.0001,21.04063]
[1712539946535,70.29,69762.681,0.0,-0.61389,0.0001,21.04511]
[1712539948548,70.29,69754.611,0.0,-0.61469,0.0001,21.02991]
[1712539953584,70.29,69750.1866,0.0,-0.61516,0.0001,21.01778]
[1712539958618,70.28,69746.5828,0.0,-0.61553,0.0001,21.01075]
[1712539961639,70.28,69733.671,0.0,-0.61681,0.0001,20.98603]
[1712539966675,70.27,69733.4126,0.0,-0.61684,0.0001,20.98539]
[1712539971450,70.27,69742.4117,0.0,-0.61597,0.0001,21.00242]
[1712539975739,70.26,69734.1638,0.0,-0.61679,0.0001,20.98655]
[1712539979023,70.26,69731.9871,0.0,-0.61701,0.0001,20.98229]
[1712539979029,70.26,69731.9871,0.0,-0.61701,0.0001,20.98229]
[1712539984802,70.25,69738.467,0.0,-0.61638,0.0001,20.99453]
[1712539989836,70.25,69736.2573,0.0,-0.61661,0.0001,20.99014]
[1712539994871,70.24,69737.4008,0.0,-0.6165,0.0001,20.99219]
[1712539999907,70.24,69733.7367,0.0,-0.61688,0.0001,20.98499]
[1712540004942,70.23,69737.6416,0.0,-0.61651,0.0001,20.9922]
[1712540009976,70.22,69743.1815,0.0,-0.61597,0.0001,21.00262]
[1712540010170,70.22,69743.1815,0.0,-0.61597,0.0001,21.00262]
[1712540010182,70.22,69743.1815,0.0,-0.61597,0.0001,21.00262]
[1712540012999,70.22,69752.3475,0.0,-0.61509,0.0001,21.01641]
[1712540013451,70.22,69760.4407,0.0,-0.61428,0.0001,21.0317]
[1712540018033,70.22,69768.5349,0.0,-0.61348,0.0001,21.04688]
[1712540018506,70.22,69768.5349,0.0,-0.61348,0.0001,21.04688]
[1712540021054,70.22,69782.0426,0.0,-0.61215,0.0001,21.07202]
[1712540022061,70.22,69795.8185,0.0,-0.61078,0.0001,21.09744]
[1712540022450,70.22,69804.7148,0.0,-0.6099,0.0001,21.1137]
[1712540028104,70.21,69803.3587,0.0,-0.61005,0.0001,21.111]
[1712540033138,70.2,69799.4942,0.0,-0.61045,0.0001,21.10371]
[1712540038174,70.19,69804.9634,0.0,-0.60992,0.0001,21.11352]
[1712540043208,70.19,69805.0068,0.0,-0.60993,0.0001,21.11339]
[1712540045222,70.18,69796.5915,0.0,-0.61077,0.0001,21.09788]
[1712540046450,70.18,69786.0898,0.0,-0.61182,0.0001,21.07844]
[1712540048245,70.18,69773.3468,0.0,-0.61308,0.0001,21.05469]
[1712540052273,70.18,69764.985,0.0,-0.61391,0.0001,21.03898]
[1712540057309,70.18,69770.0189,0.0,-0.61342,0.0001,21.04839]
[1712540062343,70.18,69778.5261,0.0,-0.61258,0.0001,21.06421]
[1712540067379,70.17,69781.4767,0.0,-0.61229,0.0001,21.06961]
[1712540069391,70.17,69773.5021,0.0,-0.61308,0.0001,21.05471]
[1712540074427,70.17,69770.8671,0.0,-0.61337,0.0001,21.04618]
[1712540079450,70.17,69777.6337,0.0,-0.6127,0.0001,21.05875]
[1712540084496,70.16,69779.6618,0.0,-0.61251,0.0001,21.06245]
[1712540089530,70.16,69780.9011,0.0,-0.61239,0.0001,21.06466]
[1712540094567,70.16,69785.6823,0.0,-0.61192,0.0001,21.07344]
[1712540099602,70.15,69783.1385,0.0,-0.61218,0.0001,21.06861]
[1712540103450,70.15,69791.3891,0.0,-0.61137,0.0001,21.08379]
[1712540108669,70.15,69793.459,0.0,-0.61117,0.0001,21.08747]
[1712540113704,70.14,69788.0664,0.0,-0.61172,0.0001,21.07738]
[1712540118739,70.14,69782.3645,0.0,-0.61229,0.0001,21.06668]
[1712540123773,70.13,69781.4872,0.0,-0.61238,0.0001,21.06496]
[1712540128808,70.13,69776.2538,0.0,-0.61292,0.0001,21.05496]
[1712540134850,70.12,69774.9016,0.0,-0.61309,0.0001,21.04857]
[1712540139886,70.11,69772.6778,0.0,-0.61333,0.0001,21.04412]
[1712540144921,70.09,69775.8597,0.0,-0.61303,0.0001,21.04976]
[1712540149963,70.08,69776.4525,0.0,-0.613,0.0001,21.05054]
[1712540154998,70.07,69777.2271,0.0,-0.61294,0.0001,21.05165]
[1712540160033,70.06,69777.3815,0.0,-0.61295,0.0001,21.05162]
[1712540163055,70.06,69785.9148,0.0,-0.6121,0.0001,21.06744]
[1712540168089,70.06,69788.7088,0.0,-0.61183,0.0001,21.07253]
[1712540173124,70.05,69789.8932,0.0,-0.61172,0.0001,21.07462]
[1712540178159,70.05,69783.5141,0.0,-0.61236,0.0001,21.06268]
[1712540182188,70.04,69772.6653,0.0,-0.61345,0.0001,21.04226]
[1712540185209,70.04,69764.3514,0.0,-0.61429,0.0001,21.02641]
[1712540190243,70.02,69759.6019,0.0,-0.61479,0.0001,21.01698]
[1712540195279,70.01,69766.125,0.0,-0.61418,0.0001,21.02536]
[1712540200314,70.0,69768.3541,0.0,-0.61398,0.0001,21.0293]
[1712540205349,69.99,69766.7803,0.0,-0.61416,0.0001,21.02591]
[1712540210383,69.97,69763.1487,0.0,-0.61455,0.0001,21.01859]
[1712540213404,69.96,69754.1736,0.0,-0.61546,0.0001,21.00122]
[1712540213737,69.96,69754.1736,0.0,-0.61546,0.0001,21.00122]
[1712540215418,69.96,69737.0871,0.0,-0.61717,0.0001,20.96835]
[1712540216293,69.96,69737.0871,0.0,-0.61717,0.0001,20.96835]
[1712540219319,69.95,69735.0747,0.0,-0.61738,0.0001,20.96429]
[1712540219356,69.95,69735.0747,0.0,-0.61738,0.0001,20.96429]
[1712540224482,69.94,69730.7186,0.0,-0.61783,0.0001,20.95552]
[1712540229515,69.93,69727.7232,0.0,-0.61815,0.0001,20.94945]
[1712540234553,69.92,69722.474,0.0,-0.61868,0.0001,20.93899]
[1712540239588,69.92,69719.3842,0.0,-0.619,0.0001,20.93276]
[1712540239896,69.92,69719.3842,0.0,-0.619,0.0001,20.93276]
[1712540241450,69.91,69708.3121,0.0,-0.6201,0.0001,20.91101]
[1712540246635,69.91,69706.1344,0.0,-0.62033,0.0001,20.9066]
[1712540251670,69.91,69705.2403,0.0,-0.62045,0.0001,20.90116]
[1712540256705,69.9,69711.0618,0.0,-0.61988,0.0001,20.91246]
[1712540261744,69.9,69711.1738,0.0,-0.61988,0.0001,20.91252]
[1712540267787,69.89,69711.2204,0.0,-0.61988,0.0001,20.91243]
[1712540272823,69.89,69704.711,0.0,-0.62053,0.0001,20.89951]
[1712540278866,69.88,69703.4395,0.0,-0.62067,0.0001,20.89687]
[1712540283901,69.88,69702.4107,0.0,-0.62078,0.0001,20.89474]
[1712540287929,69.88,69692.0446,0.0,-0.62181,0.0001,20.87414]
[1712540289942,69.88,69700.1691,0.0,-0.621,0.0001,20.89022]
[1712540294977,69.88,69699.0541,0.0,-0.62112,0.0001,20.88794]
[1712540300014,69.87,69700.3257,0.0,-0.621,0.0001,20.89038]
[1712540305049,69.87,69707.7135,0.0,-0.62027,0.0001,20.90486]
[1712540310083,69.87,69709.2169,0.0,-0.62013,0.0001,20.9077]
[1712540315124,69.86,69712.966,0.0,-0.61979,0.0001,20.91136]
[1712540320163,69.86,69710.0666,0.0,-0.62008,0.0001,20.90554]
[1712540325200,69.86,69713.0922,0.0,-0.61979,0.0001,20.91135]
[1712540330233,69.85,69708.9389,0.0,-0.62021,0.0001,20.90306]
[1712540335269,69.85,69703.4811,0.0,-0.62076,0.0001,20.8922]
[1712540340304,69.85,69702.0926,0.0,-0.6209,0.0001,20.88937]
[1712540345339,69.84,69702.8866,0.0,-0.62082,0.0001,20.89086]
[1712540350375,69.84,69697.1926,0.0,-0.62139,0.0001,20.87952]
[1712540355409,69.84,69702.175,0.0,-0.6209,0.0001,20.88932]
[1712540360445,69.84,69704.0237,0.0,-0.62072,0.0001,20.89289]
[1712540365479,69.83,69705.3656,0.0,-0.6206,0.0001,20.89544]
[1712540370515,69.83,69705.9044,0.0,-0.62055,0.0001,20.8964]
[1712540374541,69.83,69714.1238,0.0,-0.61976,0.0001,20.90892]
[1712540380584,69.82,69716.0109,0.0,-0.61958,0.0001,20.91241]
[1712540385620,69.82,69709.9222,0.0,-0.6202,0.0001,20.90033]
[1712540390654,69.81,69704.9863,0.0,-0.62069,0.0001,20.89048]
[1712540395691,69.81,69704.7366,0.0,-0.62072,0.0001,20.88991]
[1712540400724,69.81,69709.5519,0.0,-0.62025,0.0001,20.8993]
[1712540405760,69.81,69712.0469,0.0,-0.62001,0.0001,20.90409]
[1712540410795,69.8,69714.797,0.0,-0.61975,0.0001,20.90936]
[1712540415833,69.8,69715.978,0.0,-0.61964,0.0001,20.91154]
[1712540419022,69.79,69718.3327,0.0,-0.61941,0.0001,20.91606]
[1712540419067,69.79,69718.3327,0.0,-0.61941,0.0001,20.91606]
[1712540420421,69.79,69721.0328,0.0,-0.61914,0.0001,20.92131]
[1712540420434,69.79,69721.0328,0.0,-0.61914,0.0001,20.92131]
[1712540422878,69.79,69737.078,0.0,-0.61755,0.0001,20.95239]
[1712540424893,69.79,69746.3703,0.0,-0.61663,0.0001,20.9703]
[1712540429928,69.79,69748.8118,0.0,-0.61639,0.0001,20.97491]
[1712540430934,69.78,69757.8802,0.0,-0.61549,0.0001,20.99225]
[1712540435970,69.78,69768.7229,0.0,-0.61444,0.0001,21.0092]
[1712540436283,69.78,69768.7229,0.0,-0.61444,0.0001,21.0092]
[1712540438991,69.78,69781.9466,0.0,-0.61312,0.0001,21.03418]
[1712540444025,69.78,69777.9676,0.0,-0.61351,0.0001,21.02674]
[1712540449061,69.78,69780.8941,0.0,-0.61321,0.0001,21.03229]
[1712540454094,69.79,69780.8544,0.0,-0.61322,0.0001,21.03225]
[1712540459130,69.79,69783.6601,0.0,-0.61293,0.0001,21.03755]
[1712540461141,69.79,69781.3177,0.0,-0.61317,0.0001,21.03315]
[1712540463160,69.79,69793.1519,0.0,-0.61199,0.0001,21.0553]
[1712540464166,69.79,69783.4567,0.0,-0.61295,0.0001,21.03717]
[1712540468334,69.79,69781.5637,0.0,-0.61314,0.0001,21.03364]
[1712540473229,69.79,69791.1061,0.0,-0.61219,0.0001,21.05152]
[1712540475243,69.79,69800.778,0.0,-0.61122,0.0001,21.06949]
[1712540477256,69.79,69809.1626,0.0,-0.61039,0.0001,21.08495]
[1712540482295,69.78,69806.3072,0.0,-0.61068,0.0001,21.07959]
[1712540487326,69.78,69809.558,0.0,-0.61036,0.0001,21.08548]
[1712540491157,69.78,69808.4509,0.0,-0.61048,0.0001,21.08337]
[1712540496390,69.77,69809.5666,0.0,-0.61039,0.0001,21.08176]
[1712540501424,69.77,69811.3864,0.0,-0.61022,0.0001,21.085]
[1712540506458,69.77,69802.5406,0.0,-0.61111,0.0001,21.06857]
[1712540511494,69.76,69799.91,0.0,-0.61138,0.0001,21.06363]
[1712540516146,69.76,69798.7387,0.0,-0.6115,0.0001,21.06142]
[1712540518545,69.76,69822.0342,0.0,-0.60917,0.0001,21.10429]
[1712540520450,69.76,69830.3143,0.0,-0.60834,0.0001,21.1193]
[1712540525592,69.75,69827.9474,0.0,-0.60859,0.0001,21.1148]
[1712540530628,69.74,69828.9137,0.0,-0.60851,0.0001,21.11636]
[1712540535662,69.74,69825.4219,0.0,-0.60887,0.0001,21.10983]
[1712540540696,69.73,69826.6335,0.0,-0.60876,0.0001,21.11187]
[1712540545735,69.72,69826.0282,0.0,-0.60883,0.0001,21.11058]
[1712540548753,69.72,69815.3032,0.0,-0.60992,0.0001,21.09083]
[1712540553789,69.72,69815.2737,0.0,-0.60995,0.0001,21.08712]
[1712540558823,69.71,69808.2904,0.0,-0.61065,0.0001,21.07415]
[1712540563858,69.71,69799.2297,0.0,-0.61156,0.0001,21.0573]
[1712540568893,69.71,69801.607,0.0,-0.61133,0.0001,21.06168]
[1712540573928,69.71,69807.5717,0.0,-0.61073,0.0001,21.07265]
[1712540578963,69.7,69812.6038,0.0,-0.61024,0.0001,21.08186]
[1712540583999,69.7,69816.3512,0.0,-0.60987,0.0001,21.08864]
[1712540589033,69.7,69815.8438,0.0,-0.60993,0.0001,21.0876]
[1712540595450,69.69,69815.7739,0.0,-0.60994,0.0001,21.08733]
[1712540601117,69.69,69816.5136,0.0,-0.60988,0.0001,21.08856]
[1712540606152,69.68,69812.9925,0.0,-0.61024,0.0001,21.08197]
[1712540611198,69.68,69810.305,0.0,-0.61053,0.0001,21.07339]
[1712540616232,69.68,69809.9311,0.0,-0.61057,0.0001,21.07263]
[1712540621268,69.68,69800.0506,0.0,-0.61156,0.0001,21.05427]
[1712540626302,69.68,69795.765,0.0,-0.61199,0.0001,21.04628]
[1712540631338,69.67,69799.0684,0.0,-0.61166,0.0001,21.05242]
[1712540634359,69.67,69808.1274,0.0,-0.61076,0.0001,21.06921]
[1712540639394,69.67,69807.2919,0.0,-0.61085,0.0001,21.0676]
[1712540646450,69.67,69805.609,0.0,-0.61102,0.0001,21.06441]
[1712540651481,69.67,69810.8021,0.0,-0.6105,0.0001,21.07395]
[1712540656518,69.66,69810.4775,0.0,-0.61054,0.0001,21.07327]
[1712540661553,69.66,69810.3923,0.0,-0.61055,0.0001,21.07305]
[1712540666587,69.66,69804.3699,0.0,-0.61116,0.0001,21.06184]
[1712540671623,69.66,69803.4872,0.0,-0.61127,0.0001,21.05663]
[1712540676657,69.66,69798.0079,0.0,-0.61182,0.0001,21.04643]
[1712540681692,69.66,69798.4263,0.0,-0.61178,0.0001,21.0472]
[1712540684713,69.66,69806.5598,0.0,-0.61097,0.0001,21.0623]
[1712540689749,69.66,69806.625,0.0,-0.61096,0.0001,21.06237]
[1712540694784,69.65,69808.1306,0.0,-0.61081,0.0001,21.06511]
[1712540699819,69.65,69811.5859,0.0,-0.61047,0.0001,21.07143]
[1712540704854,69.65,69809.9832,0.0,-0.61064,0.0001,21.0684]
[1712540709890,69.65,69810.8902,0.0,-0.61055,0.0001,21.07001]
[1712540714922,69.64,69814.1643,0.0,-0.61023,0.0001,21.07596]
[1712540719959,69.64,69814.1043,0.0,-0.61024,0.0001,21.07578]
[1712540721450,69.64,69798.9756,0.0,-0.61176,0.0001,21.04772]
[1712540721973,69.64,69788.2524,0.0,-0.61283,0.0001,21.02767]
[1712540722187,69.64,69788.2524,0.0,-0.61283,0.0001,21.02767]
[1712540722559,69.64,69788.2524,0.0,-0.61283,0.0001,21.02767]
[1712540724455,69.64,69772.7974,0.0,-0.61438,0.0001,20.99839]
[1712540725873,69.64,69772.7974,0.0,-0.61438,0.0001,20.99839]
[1712540725886,69.64,69772.7974,0.0,-0.61438,0.0001,20.99839]
[1712540725999,69.64,69759.1767,0.0,-0.61575,0.0001,20.97236]
[1712540727008,69.63,69726.6991,0.0,-0.61899,0.0001,20.90945]
[1712540729022,69.63,69735.7228,0.0,-0.6181,0.0001,20.92697]
[1712540734057,69.63,69734.4165,0.0,-0.61826,0.0001,20.92072]
[1712540735063,69.63,69726.4202,0.0,-0.61906,0.0001,20.90505]
[1712540740099,69.62,69712.9371,0.0,-0.62041,0.0001,20.87843]
[1712540742114,69.62,69721.8617,0.0,-0.61952,0.0001,20.89597]
[1712540747149,69.62,69724.7822,0.0,-0.61924,0.0001,20.90162]
[1712540748154,69.62,69711.9499,0.0,-0.62052,0.0001,20.87634]
[1712540753188,69.62,69708.2275,0.0,-0.62089,0.0001,20.86897]
[1712540753987,69.62,69708.2275,0.0,-0.62089,0.0001,20.86897]
[1712540755205,69.62,69693.0913,0.0,-0.62239,0.0001,20.83883]
[1712540760239,69.62,69686.4892,0.0,-0.62305,0.0001,20.82563]
[1712540761245,69.62,69676.8359,0.0,-0.62401,0.0001,20.8062]
[1712540761912,69.62,69676.8359,0.0,-0.62401,0.0001,20.8062]
[1712540763259,69.62,69661.0026,0.0,-0.62559,0.0001,20.77389]
[1712540765997,69.61,69668.6755,0.0,-0.62483,0.0001,20.7894]
[1712540767304,69.61,69649.5596,0.0,-0.62674,0.0001,20.7502]
[1712540772322,69.6,69644.5026,0.0,-0.62726,0.0001,20.73954]
[1712540776352,69.6,69655.5459,0.0,-0.62617,0.0001,20.76204]
[1712540779371,69.59,69664.9706,0.0,-0.62525,0.0001,20.78111]
[1712540784405,69.58,69671.4652,0.0,-0.62462,0.0001,20.79399]
[1712540785182,69.58,69671.4652,0.0,-0.62462,0.0001,20.79399]
[1712540790448,69.58,69674.8179,0.0,-0.6243,0.0001,20.80059]
[1712540795484,69.57,69682.6078,0.0,-0.62355,0.0001,20.81268]
[1712540800519,69.57,69678.5177,0.0,-0.62396,0.0001,20.80432]
[1712540805555,69.57,69676.3427,0.0,-0.62418,0.0001,20.79984]
[1712540806561,69.57,69665.1398,0.0,-0.6253,0.0001,20.77702]
[1712540808780,69.56,69660.5587,0.0,-0.62576,0.0001,20.76757]
[1712540810589,69.56,69650.6042,0.0,-0.62676,0.0001,20.74705]
[1712540815630,69.56,69649.4878,0.0,-0.62688,0.0001,20.74451]
[1712540819659,69.55,69636.3128,0.0,-0.6282,0.0001,20.7171]
[1712540820450,69.55,69623.7632,0.0,-0.62944,0.0001,20.69094]
[1712540825702,69.55,69637.3337,0.0,-0.6281,0.0001,20.7191]
[1712540828724,69.55,69625.0833,0.0,-0.62932,0.0001,20.69352]
[1712540833758,69.54,69626.4452,0.0,-0.62919,0.0001,20.69629]
[1712540835323,69.54,69626.0049,0.0,-0.62924,0.0001,20.69535]
[1712540836779,69.54,69617.3485,0.0,-0.6301,0.0001,20.6772]
[1712540838450,69.54,69607.7166,0.0,-0.63105,0.0001,20.65692]
[1712540841404,69.54,69609.4214,0.0,-0.63088,0.0001,20.66053]
[1712540841450,69.54,69595.8294,0.0,-0.63223,0.0001,20.63174]
[1712540841584,69.54,69595.8294,0.0,-0.63223,0.0001,20.63174]
[1712540842821,69.54,69579.7744,0.0,-0.63382,0.0001,20.59735]
[1712540845841,69.54,69570.9347,0.0,-0.6347,0.0001,20.57816]
[1712540847450,69.53,69558.7689,0.0,-0.63591,0.0001,20.55169]
[1712540852890,69.53,69567.6732,0.0,-0.63507,0.0001,20.56706]
[1712540857925,69.52,69565.2982,0.0,-0.63532,0.0001,20.56157]
[1712540862960,69.51,69568.0098,0.0,-0.63507,0.0001,20.5671]
[1712540865450,69.51,69579.1412,0.0,-0.63398,0.0001,20.59102]
[1712540871018,69.51,69577.785,0.0,-0.63411,0.0001,20.58804]
[1712540876052,69.5,69582.4625,0.0,-0.63366,0.0001,20.59798]
[1712540881088,69.5,69582.746,0.0,-0.63363,0.0001,20.59852]
[1712540886132,69.5,69582.7796,0.0,-0.63364,0.0001,20.5985]
[1712540891166,69.5,69585.8337,0.0,-0.63334,0.0001,20.60496]
[1712540891385,69.5,69585.8337,0.0,-0.63334,0.0001,20.60496]
[1712540893180,69.5,69600.1376,0.0,-0.63192,0.0001,20.63553]
[1712540895195,69.5,69590.2725,0.0,-0.63289,0.0001,20.61458]
[1712540900229,69.5,69589.6335,0.0,-0.63294,0.0001,20.6134]
[1712540905265,69.51,69592.6222,0.0,-0.63264,0.0001,20.61995]
[1712540910301,69.51,69577.4361,0.0,-0.63414,0.0001,20.58741]
[1712540915344,69.5,69581.0504,0.0,-0.63383,0.0001,20.59116]
[1712540920380,69.49,69577.0231,0.0,-0.63424,0.0001,20.58238]
[1712540925414,69.49,69578.5721,0.0,-0.6341,0.0001,20.58538]
[1712540930448,69.48,69583.3982,0.0,-0.63363,0.0001,20.59555]
[1712540935484,69.48,69583.4834,0.0,-0.63363,0.0001,20.59565]
[1712540940520,69.48,69583.0538,0.0,-0.63368,0.0001,20.59465]
[1712540945554,69.48,69585.7117,0.0,-0.63342,0.0001,20.60028]
[1712540947612,69.47,69580.1977,0.0,-0.63397,0.0001,20.58834]
[1712540948577,69.47,69571.1491,0.0,-0.63487,0.0001,20.56877]
[1712540949451,69.47,69563.0219,0.0,-0.63567,0.0001,20.5511]
[1712540954618,69.46,69563.6144,0.0,-0.63563,0.0001,20.55209]
[1712540956630,69.46,69553.1458,0.0,-0.63667,0.0001,20.5292]
[1712540961497,69.46,69548.2008,0.0,-0.63717,0.0001,20.51818]
[1712540962699,69.46,69548.2008,0.0,-0.63717,0.0001,20.51818]
[1712540963683,69.45,69519.1581,0.0,-0.64004,0.0001,20.45403]
[1712540968716,69.45,69528.6216,0.0,-0.6391,0.0001,20.475]
[1712540973751,69.45,69530.3984,0.0,-0.63896,0.0001,20.47526]
[1712540978787,69.45,69531.1119,0.0,-0.63889,0.0001,20.47678]
[1712540983820,69.45,69533.0957,0.0,-0.6387,0.0001,20.48108]
[1712540985506,69.45,69534.6372,0.0,-0.63855,0.0001,20.48445]
[1712540987849,69.45,69542.6553,0.0,-0.63776,0.0001,20.50205]
[1712540992883,69.44,69548.5859,0.0,-0.63718,0.0001,20.51491]
[1712540997918,69.44,69549.4154,0.0,-0.63711,0.0001,20.51652]
[1712541002953,69.43,69542.7144,0.0,-0.63778,0.0001,20.50165]
[1712541007988,69.43,69542.6652,0.0,-0.63779,0.0001,20.50138]
[1712541013024,69.43,69543.6815,0.0,-0.6377,0.0001,20.50348]
[1712541018058,69.42,69547.4068,0.0,-0.63734,0.0001,20.5115]
[1712541023094,69.42,69552.6717,0.0,-0.63683,0.0001,20.52284]
[1712541028132,69.41,69556.2722,0.0,-0.63649,0.0001,20.53048]
[1712541032159,69.41,69536.2507,0.0,-0.63849,0.0001,20.48278]
[1712541037191,69.41,69534.5375,0.0,-0.63867,0.0001,20.47893]
[1712541042450,69.41,69537.3622,0.0,-0.63839,0.0001,20.48507]
[1712541048450,69.4,69538.0107,0.0,-0.63834,0.0001,20.48639]
[1712541054311,69.4,69539.173,0.0,-0.63823,0.0001,20.48885]
[1712541059345,69.4,69539.0641,0.0,-0.63824,0.0001,20.48851]
[1712541064379,69.4,69538.9837,0.0,-0.63826,0.0001,20.48823]
[1712541069450,69.39,69544.8083,0.0,-0.63769,0.0001,20.5009]
[1712541075450,69.39,69545.1789,0.0,-0.63766,0.0001,20.50158]
[1712541076464,69.39,69532.4365,0.0,-0.63892,0.0001,20.47343]
[1712541077473,69.39,69516.3768,0.0,-0.6405,0.0001,20.43774]
[1712541082444,69.39,69517.6521,0.0,-0.64038,0.0001,20.44062]
[1712541082507,69.39,69508.7766,0.0,-0.64125,0.0001,20.42081]
[1712541087544,69.39,69506.8495,0.0,-0.64143,0.0001,20.41657]
[1712541092576,69.4,69500.7542,0.0,-0.64205,0.0001,20.39942]
[1712541095598,69.39,69492.8218,0.0,-0.64284,0.0001,20.38127]
[1712541100633,69.39,69500.43,0.0,-0.6421,0.0001,20.39824]
[1712541101640,69.39,69491.6285,0.0,-0.64297,0.0001,20.37835]
[1712541106676,69.38,69490.3672,0.0,-0.6431,0.0001,20.37542]
[1712541111711,69.38,69491.8894,0.0,-0.64295,0.0001,20.37879]
[1712541116746,69.38,69494.7191,0.0,-0.64268,0.0001,20.3851]
[1712541121781,69.38,69502.4909,0.0,-0.64192,0.0001,20.40258]
[1712541123797,69.38,69510.1757,0.0,-0.64116,0.0001,20.4199]
[1712541128829,69.38,69515.6399,0.0,-0.64061,0.0001,20.43224]
[1712541133863,69.39,69512.6556,0.0,-0.6409,0.0001,20.42567]
[1712541135879,69.39,69500.0991,0.0,-0.64213,0.0001,20.39754]
[1712541136886,69.39,69491.1694,0.0,-0.64301,0.0001,20.37743]
[1712541141921,69.39,69490.3124,0.0,-0.64309,0.0001,20.37554]
[1712541145554,69.39,69491.5314,0.0,-0.64298,0.0001,20.37824]
[1712541154009,69.37,69484.5875,0.0,-0.64372,0.0001,20.35819]
[1712541159045,69.36,69482.9006,0.0,-0.6439,0.0001,20.35392]
[1712541164080,69.36,69481.1109,0.0,-0.6441,0.0001,20.34944]
[1712541165444,69.35,69477.9694,0.0,-0.64441,0.0001,20.3422]
[1712541168107,69.35,69463.5266,0.0,-0.64584,0.0001,20.30893]
[1712541173141,69.34,69464.2058,0.0,-0.64579,0.0001,20.31022]
[1712541178178,69.34,69466.5334,0.0,-0.64558,0.0001,20.31526]
[1712541183212,69.33,69470.2747,0.0,-0.64522,0.0001,20.32354]
[1712541188261,69.32,69476.9986,0.0,-0.64458,0.0001,20.33858]
[1712541193283,69.32,69466.8094,0.0,-0.6456,0.0001,20.31489]
[1712541198318,69.31,69464.0133,0.0,-0.64589,0.0001,20.3082]
[1712541201338,69.31,69471.8554,0.0,-0.64512,0.0001,20.32603]
[1712541206374,69.3,69471.6407,0.0,-0.64516,0.0001,20.32523]
[1712541211408,69.29,69476.1939,0.0,-0.64475,0.0001,20.33171]
[1712541214439,69.29,69484.5172,0.0,-0.64394,0.0001,20.35049]
[1712541219450,69.28,69483.6121,0.0,-0.64405,0.0001,20.34805]
[1712541222591,69.28,69484.83,0.0,-0.64394,0.0001,20.3506]
[1712541225450,69.27,69495.645,0.0,-0.64288,0.0001,20.37509]
[1712541230550,69.28,69500.2197,0.0,-0.64242,0.0001,20.38558]
[1712541235587,69.28,69499.2157,0.0,-0.6425,0.0001,20.38363]
[1712541237601,69.29,69507.0228,0.0,-0.64173,0.0001,20.40133]
[1712541242635,69.29,69506.4207,0.0,-0.64178,0.0001,20.40019]
[1712541243933,69.29,69507.371,0.0,-0.64168,0.0001,20.40237]
[1712541249684,69.3,69513.4426,0.0,-0.64107,0.0001,20.41621]
[1712541254719,69.3,69514.759,0.0,-0.64094,0.0001,20.41931]
[1712541259755,69.3,69516.1389,0.0,-0.64079,0.0001,20.42253]
[1712541264789,69.3,69523.3264,0.0,-0.64008,0.0001,20.43868]
[1712541269823,69.31,69521.8846,0.0,-0.64022,0.0001,20.43554]
[1712541274859,69.31,69512.7632,0.0,-0.64114,0.0001,20.41163]
[1712541279894,69.31,69514.9721,0.0,-0.64091,0.0001,20.41673]
[1712541284930,69.31,69513.7376,0.0,-0.64103,0.0001,20.41409]
[1712541289964,69.32,69518.5071,0.0,-0.64055,0.0001,20.42488]
[1712541295001,69.32,69518.3136,0.0,-0.64056,0.0001,20.42456]
[1712541299028,69.32,69510.2516,0.0,-0.64135,0.0001,20.4066]
[1712541304065,69.33,69515.2147,0.0,-0.64086,0.0001,20.41787]
[1712541309098,69.33,69520.0501,0.0,-0.64037,0.0001,20.42879]
[1712541309593,69.33,69520.0501,0.0,-0.64037,0.0001,20.42879]
[1712541312127,69.33,69530.9646,0.0,-0.63929,0.0001,20.45311]
[1712541317156,69.33,69530.189,0.0,-0.63937,0.0001,20.4514]
[1712541322191,69.33,69529.0604,0.0,-0.63948,0.0001,20.4489]
[1712541327450,69.33,69530.7214,0.0,-0.63932,0.0001,20.45261]
[1712541333268,69.33,69529.5909,0.0,-0.63945,0.0001,20.44651]
[1712541336442,69.33,69524.3007,0.0,-0.63997,0.0001,20.43477]
[1712541342331,69.33,69516.5065,0.0,-0.64073,0.0001,20.4175]
[1712541347367,69.34,69518.4979,0.0,-0.64053,0.0001,20.42206]
[1712541350389,69.34,69504.4596,0.0,-0.64191,0.0001,20.39066]
[1712541355422,69.34,69502.8725,0.0,-0.64206,0.0001,20.38731]
[1712541358443,69.35,69510.5891,0.0,-0.64129,0.0001,20.40476]
[1712541363450,69.35,69514.5582,0.0,-0.64089,0.0001,20.41379]
[1712541368514,69.35,69521.9059,0.0,-0.64016,0.0001,20.43027]
[1712541373549,69.35,69522.8,0.0,-0.64007,0.0001,20.43233]
[1712541378584,69.35,69524.4911,0.0,-0.6399,0.0001,20.43617]
[1712541384450,69.35,69526.0418,0.0,-0.63975,0.0001,20.43965]
[1712541389661,69.35,69526.547,0.0,-0.6397,0.0001,20.44081]
[1712541395706,69.36,69527.6765,0.0,-0.63961,0.0001,20.43975]
[1712541398727,69.36,69539.0331,0.0,-0.63848,0.0001,20.46491]
[1712541403762,69.35,69537.822,0.0,-0.6386,0.0001,20.4622]
[1712541406968,69.35,69537.0625,0.0,-0.63868,0.0001,20.4605]
[1712541413833,69.35,69538.5315,0.0,-0.63854,0.0001,20.46368]
[1712541418865,69.35,69538.2774,0.0,-0.63857,0.0001,20.46307]
[1712541423900,69.35,69537.0551,0.0,-0.63869,0.0001,20.46033]
[1712541427748,69.35,69537.0297,0.0,-0.63869,0.0001,20.46025]
[1712541428936,69.35,69524.4633,0.0,-0.63994,0.0001,20.43237]
[1712541433971,69.35,69519.1734,0.0,-0.64045,0.0001,20.42067]
[1712541439005,69.35,69520.5653,0.0,-0.64031,0.0001,20.42387]
[1712541444040,69.36,69519.9748,0.0,-0.64036,0.0001,20.42264]
[1712541449076,69.36,69521.389,0.0,-0.64022,0.0001,20.42588]
[1712541454111,69.36,69521.0214,0.0,-0.64028,0.0001,20.42152]
[1712541459146,69.36,69522.1014,0.0,-0.64017,0.0001,20.424]
[1712541464181,69.36,69520.769,0.0,-0.64029,0.0001,20.42111]
[1712541469216,69.37,69523.1184,0.0,-0.64006,0.0001,20.42642]
[1712541474251,69.37,69528.6643,0.0,-0.63951,0.0001,20.43882]
[1712541479291,69.37,69527.5743,0.0,-0.63961,0.0001,20.43644]
[1712541485337,69.37,69527.7711,0.0,-0.63959,0.0001,20.43691]
[1712541490372,69.37,69529.4111,0.0,-0.63943,0.0001,20.44058]
[1712541495406,69.37,69529.577,0.0,-0.63941,0.0001,20.44096]
[1712541500440,69.37,69534.8369,0.0,-0.63889,0.0001,20.45262]
[1712541505476,69.37,69537.7798,0.0,-0.6386,0.0001,20.45909]
[1712541510511,69.37,69539.0157,0.0,-0.63848,0.0001,20.46177]
[1712541511633,69.37,69539.1595,0.0,-0.63849,0.0001,20.45846]
[1712541517560,69.37,69538.4769,0.0,-0.63856,0.0001,20.4569]
[1712541523601,69.36,69540.2665,0.0,-0.63839,0.0001,20.46078]
[1712541528637,69.36,69538.9382,0.0,-0.63852,0.0001,20.4578]
[1712541530651,69.36,69524.6889,0.0,-0.63993,0.0001,20.42621]
[1712541532300,69.36,69519.0375,0.0,-0.64049,0.0001,20.41363]
[1712541533672,69.37,69511.027,0.0,-0.64128,0.0001,20.39575]
[1712541538707,69.37,69513.2394,0.0,-0.64105,0.0001,20.40086]
[1712541543740,69.37,69519.8882,0.0,-0.64039,0.0001,20.41584]
[1712541548777,69.37,69531.5811,0.0,-0.63923,0.0001,20.44192]
[1712541553812,69.37,69531.9746,0.0,-0.63919,0.0001,20.44279]
[1712541558847,69.37,69533.0957,0.0,-0.63908,0.0001,20.44527]
[1712541563882,69.37,69535.7768,0.0,-0.63882,0.0001,20.45119]
[1712541568916,69.37,69536.8797,0.0,-0.63871,0.0001,20.45359]
[1712541574034,69.37,69538.9553,0.0,-0.63853,0.0001,20.45452]
[1712541579072,69.37,69540.167,0.0,-0.63841,0.0001,20.45715]
[1712541584105,69.37,69537.6134,0.0,-0.63867,0.0001,20.45147]
[1712541589139,69.37,69537.7304,0.0,-0.63866,0.0001,20.4517]
[1712541594174,69.37,69538.7198,0.0,-0.63856,0.0001,20.45384]
[1712541600217,69.37,69537.9095,0.0,-0.63864,0.0001,20.45201]
[1712541605251,69.36,69539.0465,0.0,-0.63853,0.0001,20.45448]
[1712541610287,69.36,69532.1841,0.0,-0.63921,0.0001,20.43927]
[1712541611294,69.36,69521.6474,0.0,-0.64025,0.0001,20.41586]
[1712541616328,69.37,69530.522,0.0,-0.63937,0.0001,20.43567]
[1712541619349,69.37,69521.5666,0.0,-0.64026,0.0001,20.41578]
[1712541620356,69.37,69507.8069,0.0,-0.64161,0.0001,20.38501]
[1712541625392,69.37,69509.0768,0.0,-0.64148,0.0001,20.38804]
[1712541629419,69.37,69498.5611,0.0,-0.64251,0.0001,20.36447]
[1712541629835,69.37,69498.5611,0.0,-0.64251,0.0001,20.36447]
[1712541630101,69.37,69498.5611,0.0,-0.64251,0.0001,20.36447]
[1712541631434,69.37,69478.8612,0.0,-0.64448,0.0001,20.31595]
[1712541632441,69.37,69470.2538,0.0,-0.64533,0.0001,20.29621]
[1712541636458,69.36,69457.7434,0.0,-0.64657,0.0001,20.26723]
[1712541640504,69.36,69471.1772,0.0,-0.64526,0.0001,20.29795]
[1712541643526,69.36,69481.0206,0.0,-0.6443,0.0001,20.32025]
[1712541648450,69.35,69491.5683,0.0,-0.64328,0.0001,20.34386]
[1712541650158,69.35,69491.6239,0.0,-0.64328,0.0001,20.34391]
[1712541655609,69.34,69496.562,0.0,-0.6428,0.0001,20.35496]
[1712541660645,69.34,69495.5833,0.0,-0.6429,0.0001,20.35269]
[1712541665678,69.34,69490.7834,0.0,-0.64337,0.0001,20.34178]
[1712541668563,69.34,69492.983,0.0,-0.64316,0.0001,20.34668]
[1712541669450,69.34,69480.9737,0.0,-0.64435,0.0001,20.3193]
[1712541671721,69.34,69472.845,0.0,-0.64516,0.0001,20.3006]
[1712541676755,69.33,69473.006,0.0,-0.64515,0.0001,20.30067]
[1712541678450,69.33,69480.4826,0.0,-0.64442,0.0001,20.31764]
[1712541682798,69.32,69466.0175,0.0,-0.64586,0.0001,20.28427]
[1712541684450,69.32,69458.6235,0.0,-0.64659,0.0001,20.26716]
[1712541689847,69.32,69460.9881,0.0,-0.64637,0.0001,20.27242]
[1712541694884,69.31,69461.4163,0.0,-0.64636,0.0001,20.26958]
[1712541696451,69.31,69448.8875,0.0,-0.64759,0.0001,20.24053]
[1712541697903,69.31,69441.4308,0.0,-0.64833,0.0001,20.22319]
[1712541702939,69.31,69443.8718,0.0,-0.64809,0.0001,20.2288]
[1712541707974,69.31,69443.081,0.0,-0.64817,0.0001,20.2269]
[1712541713009,69.31,69442.3492,0.0,-0.64825,0.0001,20.22515]
[1712541713278,69.31,69442.3492,0.0,-0.64825,0.0001,20.22515]
[1712541719052,69.31,69437.7394,0.0,-0.6487,0.0001,20.21438]
[1712541724086,69.31,69436.3907,0.0,-0.64883,0.0001,20.21125]
[1712541727106,69.31,69444.7446,0.0,-0.64801,0.0001,20.2307]
[1712541732142,69.3,69446.5464,0.0,-0.64784,0.0001,20.23481]
[1712541735415,69.3,69448.8476,0.0,-0.64761,0.0001,20.24012]
[1712541737176,69.3,69458.3436,0.0,-0.64668,0.0001,20.26206]
[1712541738183,69.3,69475.5861,0.0,-0.64499,0.0001,20.30161]
[1712541743219,69.29,69478.8321,0.0,-0.64469,0.0001,20.30871]
[1712541748253,69.29,69471.9029,0.0,-0.64538,0.0001,20.29255]
[1712541753288,69.28,69475.6677,0.0,-0.64505,0.0001,20.29727]
[1712541758322,69.28,69474.0395,0.0,-0.64523,0.0001,20.29327]
[1712541764365,69.27,69474.7988,0.0,-0.64517,0.0001,20.29469]
[1712541769402,69.26,69474.2748,0.0,-0.64523,0.0001,20.29322]
[1712541774436,69.26,69474.4843,0.0,-0.64522,0.0001,20.29343]
[1712541779471,69.25,69474.9967,0.0,-0.64519,0.0001,20.29434]
[1712541784505,69.25,69471.5233,0.0,-0.64554,0.0001,20.2861]
[1712541789541,69.24,69473.6874,0.0,-0.64534,0.0001,20.29083]
[1712541794575,69.23,69472.3193,0.0,-0.64549,0.0001,20.28744]
[1712541798450,69.23,69482.2701,0.0,-0.64452,0.0001,20.31004]
[1712541803644,69.22,69483.0431,0.0,-0.64445,0.0001,20.31153]
[1712541808679,69.22,69487.8721,0.0,-0.64399,0.0001,20.32225]
[1712541813714,69.21,69484.6505,0.0,-0.64435,0.0001,20.31098]
[1712541818749,69.21,69485.5447,0.0,-0.64427,0.0001,20.31274]
[1712541823786,69.2,69484.3231,0.0,-0.64441,0.0001,20.30966]
[1712541828822,69.19,69482.1337,0.0,-0.64464,0.0001,20.30437]
[1712541833856,69.19,69483.5226,0.0,-0.64452,0.0001,20.30729]
[1712541838890,69.18,69483.3503,0.0,-0.64454,0.0001,20.30663]
[1712541843495,69.18,69484.3886,0.0,-0.64446,0.0001,20.30875]
[1712541848967,69.17,69485.6452,0.0,-0.64434,0.0001,20.31136]
[1712541854003,69.16,69485.4342,0.0,-0.64438,0.0001,20.31061]
[1712541859040,69.16,69481.8654,0.0,-0.64474,0.0001,20.30218]
[1712541864073,69.15,69481.8796,0.0,-0.64476,0.0001,20.30194]
[1712541869109,69.15,69477.7678,0.0,-0.64517,0.0001,20.29226]
[1712541874142,69.14,69477.7971,0.0,-0.64521,0.0001,20.28846]
[1712541879178,69.14,69481.2606,0.0,-0.64488,0.0001,20.29619]
[1712541884213,69.13,69481.4477,0.0,-0.64487,0.0001,20.29636]
[1712541889248,69.13,69484.1148,0.0,-0.64462,0.0001,20.30223]
[1712541894282,69.12,69483.6688,0.0,-0.64468,0.0001,20.30094]
[1712541899318,69.12,69484.3877,0.0,-0.64462,0.0001,20.30236]
[1712541900323,69.12,69494.2209,0.0,-0.64365,0.0001,20.32477]
[1712541906367,69.11,69494.6527,0.0,-0.64362,0.0001,20.32539]
[1712541908381,69.11,69504.2745,0.0,-0.64267,0.0001,20.34727]
[1712541912530,69.11,69503.9283,0.0,-0.6427,0.0001,20.3465]
[1712541918450,69.12,69513.9074,0.0,-0.64169,0.0001,20.36944]
[1712541923488,69.12,69510.8768,0.0,-0.64198,0.0001,20.3629]
[1712541928524,69.13,69504.6003,0.0,-0.64259,0.0001,20.34895]
[1712541929530,69.13,69494.8419,0.0,-0.64355,0.0001,20.32679]
[1712541934565,69.13,69498.3728,0.0,-0.64323,0.0001,20.33123]
[1712541939599,69.13,69500.7236,0.0,-0.64299,0.0001,20.33659]
[1712541944635,69.13,69509.2615,0.0,-0.64215,0.0001,20.35599]
[1712541949669,69.13,69516.2027,0.0,-0.64145,0.0001,20.37179]
[1712541952692,69.14,69506.8033,0.0,-0.64237,0.0001,20.35076]
[1712541957726,69.15,69506.2961,0.0,-0.64241,0.0001,20.34994]
[1712541962761,69.15,69508.829,0.0,-0.64214,0.0001,20.35598]
[1712541967801,69.16,69514.0731,0.0,-0.64161,0.0001,20.36808]
[1712541972836,69.16,69513.6845,0.0,-0.64163,0.0001,20.36744]
[1712541977870,69.17,69515.9652,0.0,-0.6414,0.0001,20.37282]
[1712541982905,69.18,69514.4143,0.0,-0.64154,0.0001,20.36956]
[1712541986935,69.18,69503.6957,0.0,-0.64259,0.0001,20.34561]
[1712541991969,69.19,69498.2914,0.0,-0.64313,0.0001,20.33003]
[1712541997005,69.19,69504.4965,0.0,-0.64251,0.0001,20.34416]
[1712542002042,69.19,69504.3453,0.0,-0.64253,0.0001,20.3438]
[1712542007075,69.19,69508.5934,0.0,-0.64211,0.0001,20.35338]
[1712542012110,69.19,69508.7187,0.0,-0.6421,0.0001,20.3536]
[1712542014450,69.18,69497.6932,0.0,-0.6432,0.0001,20.32848]
[1712542017147,69.18,69482.9615,0.0,-0.64466,0.0001,20.29478]
[1712542021756,69.18,69481.1411,0.0,-0.64485,0.0001,20.2904]
[1712542027214,69.17,69480.1651,0.0,-0.64496,0.0001,20.28786]
[1712542032251,69.16,69478.8825,0.0,-0.6451,0.0001,20.28467]
[1712542037285,69.16,69480.4646,0.0,-0.64496,0.0001,20.28805]
[1712542042321,69.15,69480.5296,0.0,-0.64496,0.0001,20.28795]
[1712542045582,69.15,69479.5076,0.0,-0.64507,0.0001,20.28547]
[1712542047450,69.15,69468.7408,0.0,-0.64614,0.0001,20.26056]
[1712542053397,69.14,69467.9174,0.0,-0.64625,0.0001,20.25488]
[1712542058431,69.14,69468.8191,0.0,-0.64617,0.0001,20.25679]
[1712542063468,69.14,69470.5024,0.0,-0.64601,0.0001,20.26052]
[1712542068502,69.13,69469.8721,0.0,-0.64608,0.0001,20.25892]
[1712542073538,69.13,69472.0673,0.0,-0.64587,0.0001,20.26382]
[1712542078575,69.13,69469.1666,0.0,-0.64617,0.0001,20.25698]
[1712542083609,69.12,69470.7835,0.0,-0.64602,0.0001,20.26056]
[1712542088643,69.12,69469.5056,0.0,-0.64615,0.0001,20.25747]
[1712542093678,69.12,69446.7353,0.0,-0.6484,0.0001,20.20452]
[1712542098714,69.12,69447.0587,0.0,-0.64837,0.0001,20.20531]
[1712542103749,69.12,69440.0038,0.0,-0.64906,0.0001,20.18889]
[1712542107039,69.12,69440.2488,0.0,-0.64903,0.0001,20.18952]
[1712542108785,69.13,69431.2407,0.0,-0.64991,0.0001,20.16842]
[1712542111315,69.13,69424.1871,0.0,-0.6506,0.0001,20.15187]
[1712542114826,69.13,69413.5848,0.0,-0.65167,0.0001,20.12315]
[1712542119862,69.13,69407.7766,0.0,-0.65224,0.0001,20.10926]
[1712542124894,69.13,69406.4968,0.0,-0.65237,0.0001,20.10615]
[1712542129934,69.12,69399.591,0.0,-0.65306,0.0001,20.08937]
[1712542134102,69.11,69395.1414,0.0,-0.65351,0.0001,20.0784]
[1712542135278,69.11,69392.4654,0.0,-0.65378,0.0001,20.07191]
[1712542136991,69.11,69380.8097,0.0,-0.65493,0.0001,20.04373]
[1712542139004,69.11,69372.1855,0.0,-0.65578,0.0001,20.02277]
[1712542144039,69.1,69371.9132,0.0,-0.65581,0.0001,20.02191]
[1712542149077,69.1,69369.3902,0.0,-0.65607,0.0001,20.0156]
[1712542154110,69.1,69362.3774,0.0,-0.65676,0.0001,19.99841]
[1712542159146,69.1,69356.6676,0.0,-0.65732,0.0001,19.98441]
[1712542163174,69.1,69368.2668,0.0,-0.65619,0.0001,20.01259]
[1712542164182,69.09,69375.7484,0.0,-0.65546,0.0001,20.03069]
[1712542169216,69.09,69378.6637,0.0,-0.65519,0.0001,20.03749]
[1712542174251,69.09,69377.5344,0.0,-0.65534,0.0001,20.03087]
[1712542179286,69.08,69377.1396,0.0,-0.65538,0.0001,20.02971]
[1712542184322,69.08,69378.1113,0.0,-0.6553,0.0001,20.03188]
[1712542186160,69.08,69384.8423,0.0,-0.65464,0.0001,20.04813]
[1712542188652,69.08,69390.5427,0.0,-0.65407,0.0001,20.06193]
[1712542189357,69.08,69404.1914,0.0,-0.65273,0.0001,20.09474]
[1712542191372,69.08,69411.9812,0.0,-0.65196,0.0001,20.11347]
[1712542195399,69.09,69404.5293,0.0,-0.65267,0.0001,20.09603]
[1712542200433,69.1,69409.3227,0.0,-0.65218,0.0001,20.10786]
[1712542203450,69.1,69400.1686,0.0,-0.65307,0.0001,20.08626]
[1712542208489,69.11,69389.7122,0.0,-0.65408,0.0001,20.06151]
[1712542213524,69.11,69388.2932,0.0,-0.65422,0.0001,20.05817]
[1712542218559,69.11,69390.4147,0.0,-0.65402,0.0001,20.06309]
[1712542223599,69.1,69399.6235,0.0,-0.65312,0.0001,20.08498]
[1712542224602,69.11,69407.1104,0.0,-0.65238,0.0001,20.10295]
[1712542229639,69.11,69412.7447,0.0,-0.65181,0.0001,20.11673]
[1712542234671,69.12,69414.4942,0.0,-0.65165,0.0001,20.11758]
[1712542239708,69.13,69410.5269,0.0,-0.65202,0.0001,20.1085]
[1712542244743,69.13,69407.6193,0.0,-0.65229,0.0001,20.10194]
[1712542249776,69.14,69413.2963,0.0,-0.65172,0.0001,20.11579]
[1712542254813,69.15,69412.2389,0.0,-0.65181,0.0001,20.1136]
[1712542259846,69.15,69411.1213,0.0,-0.6519,0.0001,20.11127]
[1712542264882,69.16,69410.3161,0.0,-0.65196,0.0001,20.1097]
[1712542269919,69.17,69401.2848,0.0,-0.65284,0.0001,20.08846]
[1712542270925,69.17,69391.8648,0.0,-0.65376,0.0001,20.06593]
[1712542275960,69.17,69393.9364,0.0,-0.65356,0.0001,20.07095]
[1712542280996,69.17,69392.3327,0.0,-0.65371,0.0001,20.06715]
[1712542284017,69.17,69380.0796,0.0,-0.65492,0.0001,20.03759]
[1712542289051,69.16,69379.735,0.0,-0.65496,0.0001,20.03653]
[1712542293080,69.16,69389.0447,0.0,-0.65408,0.0001,20.05506]
[1712542298114,69.15,69388.7917,0.0,-0.65412,0.0001,20.05415]
[1712542303156,69.15,69395.0513,0.0,-0.65352,0.0001,20.06893]
[1712542308190,69.14,69397.0817,0.0,-0.65333,0.0001,20.07355]
[1712542313225,69.14,69391.7059,0.0,-0.65387,0.0001,20.06038]
[1712542318260,69.13,69390.927,0.0,-0.65396,0.0001,20.0582]
[1712542323299,69.12,69396.6953,0.0,-0.65341,0.0001,20.07172]
[1712542328329,69.12,69397.7035,0.0,-0.65333,0.0001,20.07377]
[1712542333367,69.11,69399.8304,0.0,-0.65314,0.0001,20.0785]
[1712542338401,69.1,69398.2416,0.0,-0.65331,0.0001,20.07435]
[1712542343434,69.1,69393.2569,0.0,-0.65382,0.0001,20.06205]
[1712542348471,69.09,69389.4656,0.0,-0.6542,0.0001,20.05265]
[1712542353450,69.09,69397.4377,0.0,-0.65346,0.0001,20.06784]
[1712542358541,69.08,69398.1331,0.0,-0.65341,0.0001,20.06917]
[1712542363576,69.07,69399.3456,0.0,-0.6533,0.0001,20.07183]
[1712542366597,69.08,69411.1709,0.0,-0.65213,0.0001,20.10025]
[1712542371631,69.09,69412.2783,0.0,-0.652,0.0001,20.10327]
[1712542376665,69.09,69413.2363,0.0,-0.65189,0.0001,20.10592]
[1712542380450,69.1,69402.4446,0.0,-0.65294,0.0001,20.08033]
[1712542385730,69.09,69404.2792,0.0,-0.65277,0.0001,20.08462]
[1712542390764,69.09,69399.3566,0.0,-0.65326,0.0001,20.07257]
[1712542395800,69.08,69403.3544,0.0,-0.65288,0.0001,20.0819]
[1712542400835,69.08,69396.8783,0.0,-0.65353,0.0001,20.06613]
[1712542405870,69.07,69393.9097,0.0,-0.65384,0.0001,20.0587]
[1712542410905,69.07,69398.7561,0.0,-0.65337,0.0001,20.07002]
[1712542415939,69.06,69399.8714,0.0,-0.65331,0.0001,20.0687]
[1712542420975,69.05,69400.801,0.0,-0.65323,0.0001,20.07059]
[1712542426010,69.05,69402.4883,0.0,-0.65308,0.0001,20.07431]
[1712542431045,69.04,69399.7432,0.0,-0.65336,0.0001,20.06749]
[1712542436080,69.04,69399.8,0.0,-0.65336,0.0001,20.06743]
[1712542441116,69.04,69399.5381,0.0,-0.6534,0.0001,20.06662]
[1712542446150,69.03,69398.3027,0.0,-0.65353,0.0001,20.06347]
[1712542451189,69.03,69394.6168,0.0,-0.6539,0.0001,20.05441]
[1712542456219,69.02,69396.6102,0.0,-0.65372,0.0001,20.05891]
[1712542461256,69.02,69396.1013,0.0,-0.65378,0.0001,20.05741]
[1712542466290,69.02,69400.2781,0.0,-0.65337,0.0001,20.06738]
[1712542471336,69.02,69400.4742,0.0,-0.65338,0.0001,20.06428]
[1712542476450,69.01,69398.3232,0.0,-0.65359,0.0001,20.059]
[1712542482413,69.01,69398.5773,0.0,-0.65358,0.0001,20.05941]
[1712542487448,69.01,69400.3371,0.0,-0.65341,0.0001,20.06346]
[1712542492483,69.0,69399.1893,0.0,-0.65353,0.0001,20.06053]
[1712542497520,69.0,69401.0627,0.0,-0.65336,0.0001,20.06485]
[1712542502555,69.0,69401.1368,0.0,-0.65336,0.0001,20.06485]
[1712542506450,69.0,69411.0763,0.0,-0.65238,0.0001,20.08863]
[1712542511617,69.01,69411.9575,0.0,-0.65227,0.0001,20.09117]
[1712542516652,69.01,69421.4554,0.0,-0.65132,0.0001,20.11418]
[1712542521688,69.02,69421.3728,0.0,-0.65131,0.0001,20.11433]
[1712542526721,69.03,69417.7493,0.0,-0.65165,0.0001,20.10608]
[1712542531756,69.03,69417.2133,0.0,-0.65171,0.0001,20.10151]
[1712542536792,69.04,69419.2367,0.0,-0.6515,0.0001,20.10666]
[1712542541827,69.05,69424.619,0.0,-0.65095,0.0001,20.11973]
[1712542546862,69.05,69430.9401,0.0,-0.65031,0.0001,20.13493]
[1712542549049,69.05,69430.6489,0.0,-0.65034,0.0001,20.13434]
[1712542549061,69.05,69430.6489,0.0,-0.65034,0.0001,20.13434]
[1712542553911,69.06,69438.9159,0.0,-0.64951,0.0001,20.15404]
[1712542554450,69.06,69449.679,0.0,-0.64845,0.0001,20.17929]
[1712542555926,69.06,69438.8191,0.0,-0.64952,0.0001,20.15387]
[1712542556934,69.06,69429.3173,0.0,-0.65045,0.0001,20.13158]
[1712542561968,69.07,69426.6996,0.0,-0.6507,0.0001,20.12567]
[1712542567001,69.07,69428.8554,0.0,-0.65047,0.0001,20.13105]
[1712542572036,69.08,69431.8582,0.0,-0.65016,0.0001,20.13837]
[1712542577071,69.08,69433.2282,0.0,-0.65002,0.0001,20.14182]
[1712542582106,69.09,69432.599,0.0,-0.65007,0.0001,20.14054]
[1712542587141,69.09,69432.986,0.0,-0.65002,0.0001,20.14168]
[1712542592178,69.1,69431.9708,0.0,-0.65014,0.0001,20.13585]
[1712542597211,69.1,69433.9788,0.0,-0.64993,0.0001,20.14078]
[1712542602246,69.1,69434.3245,0.0,-0.64989,0.0001,20.14179]
[1712542607282,69.11,69436.8101,0.0,-0.64963,0.0001,20.14781]
[1712542612317,69.11,69434.7163,0.0,-0.64983,0.0001,20.14306]
[1712542616344,69.11,69425.8615,0.0,-0.65069,0.0001,20.12235]
[1712542621379,69.12,69420.0934,0.0,-0.65126,0.0001,20.10882]
[1712542626414,69.12,69424.0857,0.0,-0.65085,0.0001,20.11848]
[1712542632450,69.13,69425.2952,0.0,-0.65072,0.0001,20.12166]
[1712542632579,69.13,69425.2952,0.0,-0.65072,0.0001,20.12166]
[1712542632599,69.13,69425.2952,0.0,-0.65072,0.0001,20.12166]
[1712542633464,69.13,69417.3247,0.0,-0.65151,0.0001,20.10277]
[1712542635450,69.13,69399.2129,0.0,-0.65329,0.0001,20.0596]
[1712542636496,69.13,69390.8887,0.0,-0.65411,0.0001,20.03956]
[1712542641450,69.12,69382.2658,0.0,-0.65497,0.0001,20.01847]
[1712542645111,69.12,69377.5852,0.0,-0.65543,0.0001,20.00702]
[1712542645113,69.12,69377.5852,0.0,-0.65543,0.0001,20.00702]
[1712542650598,69.11,69369.2325,0.0,-0.65626,0.0001,19.9866]
[1712542652613,69.11,69379.5975,0.0,-0.65527,0.0001,20.00798]
[1712542657648,69.11,69380.4718,0.0,-0.6552,0.0001,20.00989]
[1712542662683,69.11,69374.2393,0.0,-0.65582,0.0001,19.99462]
[1712542664696,69.1,69383.9104,0.0,-0.65487,0.0001,20.01793]
[1712542669731,69.1,69380.4898,0.0,-0.65522,0.0001,20.00945]
[1712542670574,69.1,69380.4898,0.0,-0.65522,0.0001,20.00945]
[1712542675654,69.09,69385.0812,0.0,-0.65478,0.0001,20.02028]
[1712542676781,69.09,69398.164,0.0,-0.6535,0.0001,20.05163]
[1712542677450,69.09,69407.4887,0.0,-0.65258,0.0001,20.07388]
[1712542680450,69.09,69419.6725,0.0,-0.65139,0.0001,20.10287]
[1712542680828,69.09,69419.6725,0.0,-0.65139,0.0001,20.10287]
[1712542680886,69.09,69419.6725,0.0,-0.65139,0.0001,20.10287]
[1712542681817,69.09,69427.3066,0.0,-0.65063,0.0001,20.121]
[1712542684839,69.1,69437.5646,0.0,-0.64961,0.0001,20.14531]
[1712542688867,69.1,69447.1806,0.0,-0.64866,0.0001,20.16798]
[1712542690882,69.1,69458.6968,0.0,-0.64752,0.0001,20.19486]
[1712542692257,69.1,69455.0496,0.0,-0.64788,0.0001,20.18638]
[1712542694909,69.1,69471.3136,0.0,-0.64627,0.0001,20.22409]
[1712542696923,69.1,69461.2365,0.0,-0.64727,0.0001,20.20072]
[1712542700954,69.1,69468.702,0.0,-0.64653,0.0001,20.218]
[1712542705987,69.09,69467.9009,0.0,-0.64662,0.0001,20.21606]
[1712542711022,69.09,69467.2617,0.0,-0.64671,0.0001,20.21086]
[1712542716056,69.09,69464.7059,0.0,-0.64696,0.0001,20.2049]
[1712542719078,69.09,69454.3452,0.0,-0.64799,0.0001,20.18082]
[1712542724114,69.09,69457.1627,0.0,-0.64771,0.0001,20.18741]
[1712542729151,69.09,69459.0346,0.0,-0.64752,0.0001,20.19178]
[1712542734183,69.09,69459.2774,0.0,-0.6475,0.0001,20.19236]
[1712542739218,69.09,69464.2949,0.0,-0.647,0.0001,20.204]
[1712542744252,69.09,69465.3659,0.0,-0.6469,0.0001,20.20644]
[1712542749453,69.09,69464.2594,0.0,-0.64701,0.0001,20.20385]
[1712542755331,69.09,69464.3369,0.0,-0.647,0.0001,20.20399]
[1712542760365,69.09,69466.2251,0.0,-0.64682,0.0001,20.20833]
[1712542765401,69.09,69459.3454,0.0,-0.6475,0.0001,20.19235]
[1712542770435,69.09,69460.5878,0.0,-0.64738,0.0001,20.19524]
[1712542775470,69.09,69463.3209,0.0,-0.64713,0.0001,20.19793]
[1712542780505,69.09,69464.5919,0.0,-0.64701,0.0001,20.20085]
[1712542785541,69.09,69465.3241,0.0,-0.64694,0.0001,20.20253]
[1712542790576,69.09,69462.8771,0.0,-0.64718,0.0001,20.19682]
[1712542795611,69.09,69465.5076,0.0,-0.64692,0.0001,20.20291]
[1712542800645,69.09,69467.0547,0.0,-0.64677,0.0001,20.20644]
[1712542805691,69.09,69469.8949,0.0,-0.64649,0.0001,20.21295]
[1712542810726,69.08,69468.8234,0.0,-0.6466,0.0001,20.2104]
[1712542815762,69.08,69469.3872,0.0,-0.64655,0.0001,20.21165]
[1712542820797,69.08,69470.549,0.0,-0.64644,0.0001,20.21427]
[1712542822810,69.08,69477.9847,0.0,-0.6457,0.0001,20.23138]
[1712542827845,69.08,69481.1937,0.0,-0.64539,0.0001,20.23864]
[1712542831016,69.08,69475.1479,0.0,-0.64599,0.0001,20.22464]
[1712542831873,69.08,69459.9705,0.0,-0.64752,0.0001,20.18583]
[1712542832881,69.08,69440.4027,0.0,-0.64945,0.0001,20.14012]
[1712542837371,69.08,69435.9155,0.0,-0.64989,0.0001,20.12974]
[1712542838923,69.08,69417.7758,0.0,-0.65167,0.0001,20.08688]
[1712542843957,69.08,69415.7827,0.0,-0.65187,0.0001,20.08202]
[1712542845450,69.08,69424.0861,0.0,-0.65106,0.0001,20.10162]
[1712542848450,69.08,69410.4904,0.0,-0.6524,0.0001,20.06928]
[1712542853297,69.08,69414.0047,0.0,-0.65206,0.0001,20.07765]
[1712542857450,69.07,69401.3329,0.0,-0.65331,0.0001,20.04722]
[1712542860450,69.07,69393.645,0.0,-0.65408,0.0001,20.02859]
[1712542863091,69.07,69385.1676,0.0,-0.65491,0.0001,20.00805]
[1712542868125,69.06,69394.2331,0.0,-0.65403,0.0001,20.02966]
[1712542869450,69.06,69404.6509,0.0,-0.65302,0.0001,20.0545]
[1712542875173,69.06,69406.2825,0.0,-0.65286,0.0001,20.0583]
[1712542880210,69.06,69406.2194,0.0,-0.65286,0.0001,20.05822]
[1712542885245,69.06,69406.9349,0.0,-0.6528,0.0001,20.05975]
[1712542889273,69.05,69399.4251,0.0,-0.65356,0.0001,20.0414]
[1712542891286,69.05,69390.1085,0.0,-0.6545,0.0001,20.01523]
[1712542896321,69.04,69390.5896,0.0,-0.65447,0.0001,20.01614]
[1712542901356,69.04,69390.2923,0.0,-0.65451,0.0001,20.01516]
[1712542906392,69.03,69389.6091,0.0,-0.65459,0.0001,20.01328]
[1712542911427,69.03,69392.0168,0.0,-0.65436,0.0001,20.01884]
[1712542916460,69.02,69391.5581,0.0,-0.65442,0.0001,20.01749]
[1712542921497,69.02,69396.4536,0.0,-0.65395,0.0001,20.029]
[1712542927538,69.01,69395.5263,0.0,-0.65406,0.0001,20.02644]
[1712542932573,69.01,69396.4024,0.0,-0.65398,0.0001,20.02827]
[1712542937610,69.0,69396.3406,0.0,-0.654,0.0001,20.0279]
[1712542942643,68.99,69407.2369,0.0,-0.65294,0.0001,20.05367]
[1712542947450,68.99,69392.2825,0.0,-0.65443,0.0001,20.01743]
[1712542952715,68.98,69388.9063,0.0,-0.6548,0.0001,20.00539]
[1712542957750,68.98,69396.1695,0.0,-0.6541,0.0001,20.02269]
[1712542961776,68.98,69404.9077,0.0,-0.65324,0.0001,20.0435]
[1712542966813,68.97,69403.4944,0.0,-0.65339,0.0001,20.03992]
[1712542971855,68.97,69403.928,0.0,-0.65336,0.0001,20.04077]
[1712542976891,68.96,69402.9802,0.0,-0.65346,0.0001,20.0382]
[1712542980419,68.96,69410.0997,0.0,-0.65277,0.0001,20.05511]
[1712542983450,68.96,69418.1586,0.0,-0.65198,0.0001,20.07433]
[1712542988976,68.96,69407.0609,0.0,-0.65307,0.0001,20.04785]
[1712542989117,68.96,69407.0609,0.0,-0.65307,0.0001,20.04785]
[1712542992450,68.96,69395.501,0.0,-0.6542,0.0001,20.02021]
[1712542998038,68.97,69398.5629,0.0,-0.65389,0.0001,20.02779]
[1712543003073,68.97,69403.0205,0.0,-0.65344,0.0001,20.03864]
[1712543008108,68.97,69404.4732,0.0,-0.65329,0.0001,20.04227]
[1712543013144,68.97,69408.0098,0.0,-0.65297,0.0001,20.04718]
[1712543014827,68.97,69409.1101,0.0,-0.65286,0.0001,20.04983]
[1712543017172,68.98,69418.9519,0.0,-0.65189,0.0001,20.07335]
[1712543022206,68.98,69414.9536,0.0,-0.65228,0.0001,20.06384]
[1712543027242,68.98,69409.0964,0.0,-0.65285,0.0001,20.04991]
[1712543027888,68.98,69409.0964,0.0,-0.65285,0.0001,20.04991]
[1712543030263,68.98,69399.649,0.0,-0.65378,0.0001,20.02733]
[1712543035299,68.98,69396.0092,0.0,-0.65413,0.0001,20.01875]
[1712543040334,68.99,69397.9836,0.0,-0.65393,0.0001,20.02369]
[1712543045368,68.99,69402.9476,0.0,-0.65343,0.0001,20.03578]
[1712543050403,68.99,69404.7933,0.0,-0.65324,0.0001,20.04032]
[1712543055440,68.99,69398.986,0.0,-0.65381,0.0001,20.02657]
[1712543060475,69.0,69400.8926,0.0,-0.65361,0.0001,20.03132]
[1712543066517,69.0,69405.9562,0.0,-0.65311,0.0001,20.04359]
[1712543071554,69.0,69408.543,0.0,-0.65287,0.0001,20.04621]
[1712543076590,69.0,69406.5333,0.0,-0.65307,0.0001,20.04149]
[1712543077584,69.0,69406.5333,0.0,-0.65307,0.0001,20.04149]
[1712543079450,69.0,69421.2428,0.0,-0.65162,0.0001,20.07662]
[1712543084643,69.0,69422.2686,0.0,-0.65152,0.0001,20.07902]
[1712543090686,69.0,69421.4767,0.0,-0.6516,0.0001,20.0771]
[1712543095721,69.0,69419.5478,0.0,-0.65179,0.0001,20.0725]
[1712543100755,69.0,69414.1843,0.0,-0.65232,0.0001,20.05973]
[1712543105790,69.0,69411.7229,0.0,-0.65256,0.0001,20.05389]
[1712543110830,69.01,69407.2678,0.0,-0.65299,0.0001,20.04334]
[1712543113299,69.01,69405.5706,0.0,-0.65316,0.0001,20.03931]
[1712543118882,69.01,69397.7141,0.0,-0.65392,0.0001,20.02065]
[1712543124450,69.01,69398.9472,0.0,-0.65379,0.0001,20.02379]
[1712543129958,69.02,69403.3417,0.0,-0.65335,0.0001,20.03451]
[1712543135000,69.02,69404.0357,0.0,-0.6533,0.0001,20.03263]
[1712543138028,69.02,69411.7591,0.0,-0.65254,0.0001,20.05116]
[1712543143058,69.02,69409.1412,0.0,-0.6528,0.0001,20.04489]
[1712543148093,69.01,69404.0325,0.0,-0.65331,0.0001,20.03236]
[1712543153129,69.01,69401.8595,0.0,-0.65354,0.0001,20.02684]
[1712543156149,69.0,69412.189,0.0,-0.65253,0.0001,20.05138]
[1712543161184,69.0,69412.7868,0.0,-0.65249,0.0001,20.05256]
[1712543166450,68.99,69412.8459,0.0,-0.6525,0.0001,20.05232]
[1712543170011,68.99,69412.7289,0.0,-0.65252,0.0001,20.05184]
[1712543170249,68.99,69420.5134,0.0,-0.65175,0.0001,20.07034]
[1712543175283,68.99,69422.0559,0.0,-0.6516,0.0001,20.07399]
[1712543181325,68.99,69420.8369,0.0,-0.65172,0.0001,20.07108]
[1712543186360,68.99,69420.6753,0.0,-0.65174,0.0001,20.07068]
[1712543191395,68.99,69420.5681,0.0,-0.65178,0.0001,20.06675]
[1712543196450,68.99,69422.9916,0.0,-0.65154,0.0001,20.07249]
[1712543201463,68.98,69422.5158,0.0,-0.65159,0.0001,20.07134]
[1712543206499,68.99,69423.9432,0.0,-0.65143,0.0001,20.07514]
[1712543207215,68.99,69423.9432,0.0,-0.65143,0.0001,20.07514]
[1712543212542,69.0,69429.7116,0.0,-0.65084,0.0001,20.08926]
[1712543217576,69.01,69423.7886,0.0,-0.6514,0.0001,20.07557]
[1712543222612,69.01,69419.2324,0.0,-0.65185,0.0001,20.06473]
[1712543227646,69.01,69414.9106,0.0,-0.65228,0.0001,20.05448]
[1712543232681,69.01,69417.1095,0.0,-0.65206,0.0001,20.05976]
[1712543237717,69.01,69416.3996,0.0,-0.65213,0.0001,20.05808]
[1712543242752,69.01,69419.402,0.0,-0.65183,0.0001,20.06525]
[1712543247786,69.01,69420.1445,0.0,-0.65176,0.0001,20.06701]
[1712543252822,69.01,69420.2097,0.0,-0.65178,0.0001,20.0635]
[1712543257856,69.01,69417.8002,0.0,-0.65201,0.0001,20.05779]
[1712543259870,69.01,69409.5696,0.0,-0.65283,0.0001,20.03817]
[1712543264355,69.01,69410.9814,0.0,-0.65268,0.0001,20.04161]
[1712543264403,69.01,69410.9814,0.0,-0.65268,0.0001,20.04161]
[1712543266920,69.01,69401.2934,0.0,-0.65365,0.0001,20.01821]
[1712543271955,69.0,69398.2699,0.0,-0.65396,0.0001,20.01067]
[1712543276988,69.0,69399.8665,0.0,-0.65381,0.0001,20.01424]
[1712543282028,68.99,69400.7794,0.0,-0.65374,0.0001,20.01617]
[1712543287067,68.99,69406.7082,0.0,-0.65317,0.0001,20.03009]
[1712543292102,68.98,69402.7563,0.0,-0.65357,0.0001,20.02032]
[1712543298143,68.98,69403.4763,0.0,-0.65351,0.0001,20.0217]
[1712543303182,68.97,69402.6007,0.0,-0.65361,0.0001,20.01931]
[1712543308216,68.96,69403.2988,0.0,-0.65356,0.0001,20.02071]
[1712543313258,68.96,69402.4432,0.0,-0.65368,0.0001,20.01471]
[1712543318291,68.95,69403.156,0.0,-0.65362,0.0001,20.01615]
[1712543323326,68.95,69409.1336,0.0,-0.65305,0.0001,20.03021]
[1712543328360,68.94,69407.682,0.0,-0.6532,0.0001,20.02641]
[1712543333395,68.94,69404.7081,0.0,-0.65351,0.0001,20.01899]
[1712543338430,68.93,69404.9784,0.0,-0.6535,0.0001,20.01935]
[1712543343451,68.93,69404.7052,0.0,-0.65354,0.0001,20.01842]
[1712543348500,68.92,69409.2076,0.0,-0.65311,0.0001,20.02894]
[1712543353535,68.91,69409.767,0.0,-0.65307,0.0001,20.02997]
[1712543359579,68.91,69409.6165,0.0,-0.6531,0.0001,20.02925]
[1712543364611,68.9,69409.0984,0.0,-0.65316,0.0001,20.02772]
[1712543370450,68.89,69409.2901,0.0,-0.65316,0.0001,20.02783]
[1712543372669,68.89,69417.9176,0.0,-0.65234,0.0001,20.04474]
[1712543377703,68.89,69417.3042,0.0,-0.65241,0.0001,20.04307]
[1712543383745,68.88,69411.5843,0.0,-0.65299,0.0001,20.02902]
[1712543388780,68.87,69412.8485,0.0,-0.65288,0.0001,20.03169]
[1712543393817,68.87,69410.9388,0.0,-0.65308,0.0001,20.02681]
[1712543398850,68.86,69412.0655,0.0,-0.65299,0.0001,20.02922]
[1712543403886,68.86,69408.8352,0.0,-0.65332,0.0001,20.0212]
[1712543405899,68.86,69426.7945,0.0,-0.65154,0.0001,20.06428]
[1712543410936,68.87,69427.7984,0.0,-0.65142,0.0001,20.06709]
[1712543415970,68.88,69425.8952,0.0,-0.65158,0.0001,20.06302]
[1712543418092,68.88,69424.3687,0.0,-0.65173,0.0001,20.05956]
[1712543419999,68.88,69415.2812,0.0,-0.65262,0.0001,20.0379]
[1712543423019,68.88,69406.1826,0.0,-0.65352,0.0001,20.01618]
[1712543428055,68.89,69403.8595,0.0,-0.65374,0.0001,20.01071]
[1712543433090,68.88,69404.5304,0.0,-0.65371,0.0001,20.00843]
[1712543438125,68.88,69403.9878,0.0,-0.65378,0.0001,20.0069]
[1712543443158,68.87,69404.8348,0.0,-0.6537,0.0001,20.00871]
[1712543447251,68.87,69405.4976,0.0,-0.65365,0.0001,20.01012]
[1712543453231,68.86,69405.3416,0.0,-0.65367,0.0001,20.00946]
[1712543458265,68.86,69403.6564,0.0,-0.65385,0.0001,20.00519]
[1712543462292,68.86,69412.1693,0.0,-0.65302,0.0001,20.02546]
[1712543467335,68.85,69408.2452,0.0,-0.65342,0.0001,20.01578]
[1712543472371,68.85,69405.7087,0.0,-0.65368,0.0001,20.00944]
[1712543477407,68.84,69406.7835,0.0,-0.65358,0.0001,20.0118]
[1712543482442,68.84,69408.2082,0.0,-0.65346,0.0001,20.01497]
[1712543487450,68.83,69409.9173,0.0,-0.6533,0.0001,20.01883]
[1712543492512,68.83,69412.9257,0.0,-0.65304,0.0001,20.02211]
[1712543497547,68.82,69406.5517,0.0,-0.65368,0.0001,20.00656]
[1712543502581,68.82,69407.0799,0.0,-0.65364,0.0001,20.00762]
[1712543507616,68.81,69405.4047,0.0,-0.65381,0.0001,20.00338]
[1712543512652,68.81,69404.784,0.0,-0.65388,0.0001,20.00168]
[1712543514722,68.82,69401.6804,0.0,-0.65418,0.0001,19.99449]
[1712543515673,68.82,69386.3664,0.0,-0.65569,0.0001,19.95748]
[1712543516681,68.82,69382.5372,0.0,-0.65606,0.0001,19.94825]
[1712543522721,68.82,69370.981,0.0,-0.65719,0.0001,19.92012]
[1712543527755,68.82,69365.2071,0.0,-0.65776,0.0001,19.90608]
[1712543532793,68.83,69369.0696,0.0,-0.65737,0.0001,19.91568]
[1712543536900,68.91,69368.5149,0.0,-0.65723,0.0001,19.91867]
[1712543542862,69.11,69364.7376,0.0,-0.6571,0.0001,19.92032]
[1712543544557,69.18,69364.2142,0.0,-0.65699,0.0001,19.92259]
[1712543547450,69.23,69340.1526,0.0,-0.65921,0.0001,19.86677]
[1712543552931,69.37,69334.685,0.0,-0.65943,0.0001,19.85711]
[1712543557968,69.48,69334.9819,0.0,-0.65915,0.0001,19.86361]
[1712543563000,69.57,69332.1434,0.0,-0.65919,0.0001,19.86184]
[1712543568036,69.6,69335.0943,0.0,-0.65884,0.0001,19.87042]
[1712543573072,69.61,69333.0524,0.0,-0.65902,0.0001,19.86591]
[1712543578108,69.61,69333.6813,0.0,-0.65895,0.0001,19.86758]
[1712543583141,69.61,69335.9887,0.0,-0.65872,0.0001,19.87324]
[1712543586163,69.61,69343.6136,0.0,-0.65798,0.0001,19.89181]
[1712543591198,69.61,69333.5508,0.0,-0.65896,0.0001,19.86724]
[1712543596233,69.61,69331.0329,0.0,-0.65921,0.0001,19.86114]
[1712543601450,69.61,69331.7488,0.0,-0.65913,0.0001,19.86294]
[1712543606304,69.61,69317.4237,0.0,-0.66052,0.0001,19.82785]
[1712543607310,69.61,69301.6133,0.0,-0.66206,0.0001,19.78883]
[1712543612344,69.62,69305.6021,0.0,-0.66168,0.0001,19.79537]
[1712543616374,69.62,69316.6759,0.0,-0.66059,0.0001,19.82294]
[1712543621408,69.63,69305.5351,0.0,-0.66167,0.0001,19.79568]
[1712543624324,69.63,69303.4099,0.0,-0.66187,0.0001,19.79054]
[1712543624387,69.63,69303.4099,0.0,-0.66187,0.0001,19.79054]
[1712543627260,69.63,69303.0244,0.0,-0.66189,0.0001,19.78979]
[1712543627263,69.63,69303.0244,0.0,-0.66189,0.0001,19.78979]
[1712543632490,69.64,69300.7371,0.0,-0.6621,0.0001,19.78453]
[1712543637522,69.65,69297.3219,0.0,-0.66241,0.0001,19.77643]
[1712543642555,69.65,69298.4541,0.0,-0.66229,0.0001,19.77962]
[1712543647591,69.66,69298.7825,0.0,-0.66224,0.0001,19.7808]
[1712543652627,69.67,69298.482,0.0,-0.66225,0.0001,19.78042]
[1712543654543,69.67,69298.4729,0.0,-0.66225,0.0001,19.78047]
[1712543654720,69.67,69298.2237,0.0,-0.66227,0.0001,19.77992]
[1712543654742,69.67,69298.2237,0.0,-0.66227,0.0001,19.77992]
[1712543655271,69.67,69298.2237,0.0,-0.66227,0.0001,19.77992]
[1712543655279,69.67,69298.2237,0.0,-0.66227,0.0001,19.77992]
[1712543657662,69.67,69288.6236,0.0,-0.66319,0.0001,19.75627]
[1712543659676,69.68,69279.6911,0.0,-0.66405,0.0001,19.73416]
[1712543664711,69.68,69282.0847,0.0,-0.66379,0.0001,19.74062]
[1712543669745,69.69,69280.4551,0.0,-0.66393,0.0001,19.73701]
[1712543674780,69.7,69279.8745,0.0,-0.66399,0.0001,19.73234]
[1712543679815,69.71,69281.0234,0.0,-0.66386,0.0001,19.73568]
[1712543684852,69.72,69279.337,0.0,-0.664,0.0001,19.73194]
[1712543689888,69.73,69279.7433,0.0,-0.66394,0.0001,19.73342]
[1712543694920,69.73,69278.4128,0.0,-0.66405,0.0001,19.73057]
[1712543700450,69.74,69279.2952,0.0,-0.66394,0.0001,19.73334]
[1712543705997,69.75,69279.6751,0.0,-0.66389,0.0001,19.73474]
[1712543711034,69.76,69277.5898,0.0,-0.66407,0.0001,19.73]
[1712543716069,69.77,69277.0125,0.0,-0.6641,0.0001,19.72902]
[1712543721105,69.78,69281.7725,0.0,-0.66362,0.0001,19.74137]
[1712543722111,69.78,69289.6583,0.0,-0.66285,0.0001,19.76114]
[1712543727146,69.78,69291.4523,0.0,-0.66267,0.0001,19.76586]
[1712543731175,69.79,69299.1447,0.0,-0.66194,0.0001,19.7815]
[1712543735595,69.79,69298.6263,0.0,-0.66198,0.0001,19.78042]
[1712543735618,69.79,69298.6263,0.0,-0.66198,0.0001,19.78042]
[1712543738224,69.79,69310.0029,0.0,-0.66087,0.0001,19.80864]
[1712543740066,69.79,69311.8994,0.0,-0.66069,0.0001,19.81334]
[1712543741244,69.8,69319.6404,0.0,-0.65993,0.0001,19.83239]
[1712543742251,69.8,69309.5479,0.0,-0.66091,0.0001,19.80764]
[1712543743257,69.8,69297.735,0.0,-0.66205,0.0001,19.77853]
[1712543745742,69.8,69298.5324,0.0,-0.66197,0.0001,19.7806]
[1712543751322,69.81,69285.8959,0.0,-0.66318,0.0001,19.74966]
[1712543756357,69.81,69288.9807,0.0,-0.66286,0.0001,19.75767]
[1712543761391,69.82,69292.9048,0.0,-0.66247,0.0001,19.7677]
[1712543764587,69.82,69293.7946,0.0,-0.66238,0.0001,19.77008]
[1712543764590,69.82,69293.7946,0.0,-0.66238,0.0001,19.77008]
[1712543765305,69.82,69293.7946,0.0,-0.66238,0.0001,19.77008]
[1712543765338,69.82,69293.7946,0.0,-0.66238,0.0001,19.77008]
[1712543770456,69.83,69299.8218,0.0,-0.66178,0.0001,19.78535]
[1712543773476,69.83,69307.1222,0.0,-0.66106,0.0001,19.80349]
[1712543778510,69.83,69310.7241,0.0,-0.66071,0.0001,19.81251]
[1712543780320,69.83,69310.9612,0.0,-0.66068,0.0001,19.81312]
[1712543780433,69.83,69310.9612,0.0,-0.66068,0.0001,19.81312]
[1712543781450,69.83,69320.655,0.0,-0.65974,0.0001,19.83694]
[1712543784450,69.83,69311.2975,0.0,-0.66065,0.0001,19.81405]
[1712543789587,69.84,69321.3418,0.0,-0.65967,0.0001,19.83876]
[1712543794622,69.84,69319.6209,0.0,-0.65986,0.0001,19.83092]
[1712543799670,69.84,69320.2952,0.0,-0.65979,0.0001,19.83263]
[1712543804704,69.84,69323.8625,0.0,-0.65944,0.0001,19.84139]
[1712543809741,69.84,69324.0904,0.0,-0.65942,0.0001,19.84197]
[1712543811755,69.84,69336.1195,0.0,-0.65825,0.0001,19.87129]
[1712543816788,69.84,69338.3556,0.0,-0.65803,0.0001,19.87696]
[1712543817450,69.84,69330.1238,0.0,-0.65882,0.0001,19.85694]
[1712543822832,69.84,69324.3948,0.0,-0.65938,0.0001,19.84298]
[1712543826450,69.85,69340.1666,0.0,-0.65784,0.0001,19.88152]
[1712543828874,69.85,69350.4842,0.0,-0.65683,0.0001,19.90676]
[1712543829546,69.85,69350.4842,0.0,-0.65683,0.0001,19.90676]
[1712543829676,69.85,69350.4842,0.0,-0.65683,0.0001,19.90676]
[1712543829881,69.85,69367.1024,0.0,-0.6552,0.0001,19.94681]
[1712543830890,69.86,69382.0817,0.0,-0.65374,0.0001,19.98261]
[1712543831897,69.86,69393.7831,0.0,-0.6526,0.0001,20.01039]
[1712543836935,69.86,69392.7912,0.0,-0.65268,0.0001,20.00833]
[1712543841966,69.87,69393.0804,0.0,-0.65264,0.0001,20.0093]
[1712543845993,69.87,69384.8489,0.0,-0.65343,0.0001,19.99005]
[1712543847450,69.88,69375.7384,0.0,-0.65431,0.0001,19.96856]
[1712543853042,69.88,69380.2146,0.0,-0.65388,0.0001,19.97595]
[1712543858078,69.89,69389.7577,0.0,-0.65293,0.0001,19.99895]
[1712543862450,69.9,69398.9722,0.0,-0.65202,0.0001,20.02096]
[1712543868150,69.9,69402.9939,0.0,-0.65162,0.0001,20.03061]
[1712543873182,69.9,69403.2278,0.0,-0.65159,0.0001,20.03134]
[1712543878218,69.91,69401.2923,0.0,-0.65177,0.0001,20.02698]
[1712543882024,69.91,69401.3405,0.0,-0.65176,0.0001,20.02721]
[1712543883450,69.91,69414.5782,0.0,-0.65046,0.0001,20.05832]
[1712543885268,69.91,69424.0053,0.0,-0.64954,0.0001,20.0803]
[1712543885885,69.91,69424.0053,0.0,-0.64954,0.0001,20.0803]
[1712543891309,69.91,69425.5123,0.0,-0.64939,0.0001,20.08387]
[1712543896344,69.91,69430.7728,0.0,-0.64887,0.0001,20.09606]
[1712543901381,69.92,69431.7759,0.0,-0.64877,0.0001,20.09845]
[1712543906414,69.92,69435.4953,0.0,-0.64839,0.0001,20.10739]
[1712543911449,69.93,69435.7994,0.0,-0.64837,0.0001,20.10477]
[1712543914470,69.93,69444.6567,0.0,-0.6475,0.0001,20.12536]
[1712543914823,69.93,69444.6567,0.0,-0.6475,0.0001,20.12536]
[1712543916450,69.93,69453.5453,0.0,-0.64662,0.0001,20.14584]
[1712543917493,69.94,69461.1546,0.0,-0.64587,0.0001,20.16333]
[1712543917813,69.94,69461.1546,0.0,-0.64587,0.0001,20.16333]
[1712543923534,69.95,69463.7192,0.0,-0.64559,0.0001,20.16975]
[1712543928569,69.96,69458.3292,0.0,-0.64609,0.0001,20.15798]
[1712543933603,69.97,69458.4935,0.0,-0.64605,0.0001,20.15886]
[1712543938640,69.98,69459.2056,0.0,-0.64597,0.0001,20.16075]
[1712543943677,69.98,69457.6667,0.0,-0.64611,0.0001,20.15751]
[1712543948709,69.99,69458.7588,0.0,-0.64598,0.0001,20.16049]
[1712543953744,70.0,69459.7978,0.0,-0.64585,0.0001,20.16332]
[1712543958780,70.01,69461.1393,0.0,-0.6457,0.0001,20.16683]
[1712543960793,70.02,69453.6799,0.0,-0.64642,0.0001,20.14995]
[1712543964450,70.02,69461.1428,0.0,-0.64567,0.0001,20.16734]
[1712543969860,70.03,69462.1717,0.0,-0.64555,0.0001,20.17014]
[1712543974894,70.04,69460.3074,0.0,-0.64573,0.0001,20.16271]
[1712543979929,70.05,69458.8479,0.0,-0.64585,0.0001,20.15984]
[1712543984964,70.06,69459.4994,0.0,-0.64577,0.0001,20.16179]
[1712543989998,70.07,69460.9188,0.0,-0.6456,0.0001,20.16547]
[1712543995034,70.08,69463.0887,0.0,-0.64537,0.0001,20.17084]
[1712544000070,70.09,69463.5754,0.0,-0.6453,0.0001,20.17235]
[1712544005104,70.1,69465.3659,0.0,-0.64511,0.0001,20.17681]
[1712544010141,70.11,69466.3163,0.0,-0.645,0.0001,20.17935]
[1712544015174,70.12,69465.5131,0.0,-0.64506,0.0001,20.1779]
[1712544020210,70.13,69465.9283,0.0,-0.645,0.0001,20.17922]
[1712544025245,70.13,69466.3529,0.0,-0.64494,0.0001,20.18055]
[1712544030280,70.14,69468.7149,0.0,-0.64469,0.0001,20.18624]
[1712544035314,70.15,69473.0227,0.0,-0.64427,0.0001,20.19264]
[1712544040352,70.16,69473.0495,0.0,-0.64426,0.0001,20.19301]
[1712544042450,70.16,69460.0798,0.0,-0.64552,0.0001,20.16389]
[1712544048406,70.17,69460.227,0.0,-0.64548,0.0001,20.16463]
[1712544053449,70.18,69459.1808,0.0,-0.64556,0.0001,20.16274]
[1712544058477,70.19,69460.5969,0.0,-0.6454,0.0001,20.16634]
[1712544063512,70.2,69460.7604,0.0,-0.64537,0.0001,20.1671]
[1712544068547,70.2,69454.5303,0.0,-0.64597,0.0001,20.15299]
[1712544073295,70.2,69454.1609,0.0,-0.64601,0.0001,20.15221]
[1712544075596,70.2,69440.5902,0.0,-0.64733,0.0001,20.1213]
[1712544080630,70.2,69440.6042,0.0,-0.64734,0.0001,20.12117]
[1712544085667,70.19,69440.3698,0.0,-0.64737,0.0001,20.1204]
[1712544090701,70.19,69443.1633,0.0,-0.6471,0.0001,20.12668]
[1712544092099,70.19,69442.7946,0.0,-0.64717,0.0001,20.12215]
[1712544093723,70.19,69426.5426,0.0,-0.64876,0.0001,20.08473]
[1712544098760,70.19,69425.6535,0.0,-0.64885,0.0001,20.08257]
[1712544103793,70.18,69431.8018,0.0,-0.64826,0.0001,20.0966]
[1712544105808,70.18,69440.4845,0.0,-0.64741,0.0001,20.11657]
[1712544110842,70.19,69438.9518,0.0,-0.64755,0.0001,20.11321]
[1712544115876,70.19,69435.1128,0.0,-0.64791,0.0001,20.1046]
[1712544120912,70.19,69435.9079,0.0,-0.64783,0.0001,20.10663]
[1712544126450,70.19,69433.4921,0.0,-0.64806,0.0001,20.10104]
[1712544132450,70.19,69437.0086,0.0,-0.64773,0.0001,20.10887]
[1712544138041,70.18,69434.9199,0.0,-0.64795,0.0001,20.10382]
[1712544143076,70.18,69433.2636,0.0,-0.64812,0.0001,20.09984]
[1712544148111,70.18,69436.5709,0.0,-0.64781,0.0001,20.10724]
[1712544153147,70.17,69427.3782,0.0,-0.64874,0.0001,20.08223]
[1712544158181,70.17,69421.5765,0.0,-0.64931,0.0001,20.06873]
[1712544164223,70.17,69422.8628,0.0,-0.64919,0.0001,20.07161]
[1712544170264,70.17,69423.1476,0.0,-0.64916,0.0001,20.07215]
[1712544175300,70.16,69420.1784,0.0,-0.64946,0.0001,20.06521]
[1712544180335,70.16,69420.0165,0.0,-0.64948,0.0001,20.06478]
[1712544185370,70.16,69422.111,0.0,-0.64928,0.0001,20.06956]
[1712544190406,70.16,69425.1729,0.0,-0.64898,0.0001,20.07653]
[1712544195442,70.16,69426.6007,0.0,-0.64885,0.0001,20.07972]
[1712544200476,70.15,69427.6611,0.0,-0.64875,0.0001,20.08206]
[1712544205510,70.15,69427.4984,0.0,-0.64877,0.0001,20.08157]
[1712544210546,70.15,69425.5414,0.0,-0.64897,0.0001,20.07694]
[1712544215580,70.15,69426.0155,0.0,-0.64895,0.0001,20.07427]
[1712544220616,70.15,69427.3412,0.0,-0.64883,0.0001,20.07723]
[1712544225651,70.14,69427.2509,0.0,-0.64884,0.0001,20.07689]
[1712544230686,70.14,69427.7497,0.0,-0.6488,0.0001,20.07794]
[1712544235720,70.14,69428.5259,0.0,-0.64873,0.0001,20.07962]
[1712544240756,70.14,69427.9827,0.0,-0.64879,0.0001,20.07826]
[1712544245792,70.13,69425.8399,0.0,-0.649,0.0001,20.07321]
[1712544250826,70.13,69427.1182,0.0,-0.64888,0.0001,20.07607]
[1712544255863,70.13,69429.9524,0.0,-0.64861,0.0001,20.0825]
[1712544260900,70.13,69429.3271,0.0,-0.64867,0.0001,20.08094]
[1712544265937,70.12,69428.1307,0.0,-0.6488,0.0001,20.07808]
[1712544270969,70.12,69428.8538,0.0,-0.64873,0.0001,20.07963]
[1712544276010,70.12,69427.9627,0.0,-0.64885,0.0001,20.07381]
[1712544281039,70.12,69424.1668,0.0,-0.64922,0.0001,20.06495]
[1712544286074,70.12,69424.1692,0.0,-0.64923,0.0001,20.06489]
[1712544291109,70.12,69419.541,0.0,-0.64968,0.0001,20.05413]
[1712544296144,70.12,69415.7294,0.0,-0.65005,0.0001,20.04527]
[1712544301183,70.12,69412.8374,0.0,-0.65033,0.0001,20.03857]
[1712544306223,70.12,69415.1944,0.0,-0.6501,0.0001,20.04409]
[1712544308241,70.12,69424.2976,0.0,-0.64921,0.0001,20.06521]
[1712544310252,70.12,69403.1725,0.0,-0.65127,0.0001,20.01607]
[1712544315287,70.12,69401.8371,0.0,-0.6514,0.0001,20.01307]
[1712544320321,70.12,69401.1988,0.0,-0.65145,0.0001,20.0117]
[1712544320524,70.12,69401.1988,0.0,-0.65145,0.0001,20.0117]
[1712544326364,70.13,69398.7439,0.0,-0.65169,0.0001,20.00611]
[1712544331399,70.13,69398.8097,0.0,-0.6517,0.0001,20.00273]
[1712544336434,70.13,69399.6013,0.0,-0.65161,0.0001,20.00472]
[1712544337797,70.13,69400.139,0.0,-0.65156,0.0001,20.00601]
[1712544339451,70.13,69384.4528,0.0,-0.65308,0.0001,19.96922]
[1712544344490,70.14,69381.8796,0.0,-0.65332,0.0001,19.96343]
[1712544349525,70.16,69377.7392,0.0,-0.65368,0.0001,19.95452]
[1712544354559,70.21,69380.8522,0.0,-0.65325,0.0001,19.9647]
[1712544359594,70.32,69384.0612,0.0,-0.65269,0.0001,19.97747]
[1712544364629,70.44,69381.7554,0.0,-0.65263,0.0001,19.97799]
[1712544365637,70.44,69372.9826,0.0,-0.65348,0.0001,19.95741]
[1712544366450,70.44,69360.3822,0.0,-0.6547,0.0001,19.9277]
[1712544371678,70.45,69356.4961,0.0,-0.65506,0.0001,19.91885]
[1712544374700,70.45,69369.2048,0.0,-0.65382,0.0001,19.94915]
[1712544379735,70.46,69355.0621,0.0,-0.65517,0.0001,19.91602]
[1712544380507,70.46,69355.0621,0.0,-0.65517,0.0001,19.91602]
[1712544385776,70.47,69352.6855,0.0,-0.65538,0.0001,19.91084]
[1712544388798,70.47,69364.8843,0.0,-0.65418,0.0001,19.94007]
[1712544393832,70.48,69365.3656,0.0,-0.65415,0.0001,19.93786]
[1712544397860,70.49,69357.9323,0.0,-0.65485,0.0001,19.92063]
[1712544400881,70.49,69350.0877,0.0,-0.6556,0.0001,19.90223]
[1712544405917,70.5,69350.7267,0.0,-0.65552,0.0001,19.90413]
[1712544410145,70.5,69351.9591,0.0,-0.65539,0.0001,19.90736]
[1712544411958,70.51,69341.7234,0.0,-0.65637,0.0001,19.88315]
[1712544416995,70.52,69342.7069,0.0,-0.65625,0.0001,19.88598]
[1712544422030,70.52,69342.2712,0.0,-0.65627,0.0001,19.88538]
[1712544427066,70.53,69347.7342,0.0,-0.65572,0.0001,19.89882]
[1712544432100,70.54,69348.6774,0.0,-0.65562,0.0001,19.90145]
[1712544437137,70.55,69347.9569,0.0,-0.65567,0.0001,19.90012]
[1712544441163,70.55,69338.2241,0.0,-0.65659,0.0001,19.87725]
[1712544443177,70.56,69328.6967,0.0,-0.6575,0.0001,19.85466]
[1712544448212,70.57,69325.6195,0.0,-0.65777,0.0001,19.84785]
[1712544453247,70.58,69330.9293,0.0,-0.65726,0.0001,19.85745]
[1712544458281,70.59,69329.0351,0.0,-0.65742,0.0001,19.85345]
[1712544461303,70.6,69339.1676,0.0,-0.65643,0.0001,19.87796]
[1712544466337,70.6,69348.6009,0.0,-0.6555,0.0001,19.9008]
[1712544471378,70.61,69350.2124,0.0,-0.65533,0.0001,19.90495]
[1712544476412,70.62,69352.3942,0.0,-0.6551,0.0001,19.91047]
[1712544481448,70.62,69346.3552,0.0,-0.65567,0.0001,19.89647]
[1712544483450,70.63,69334.1524,0.0,-0.65684,0.0001,19.86757]
[1712544486450,70.63,69324.0313,0.0,-0.6578,0.0001,19.84365]
[1712544491517,70.64,69318.0391,0.0,-0.65835,0.0001,19.82985]
[1712544496551,70.65,69319.3291,0.0,-0.6582,0.0001,19.83356]
[1712544501587,70.67,69319.4815,0.0,-0.65816,0.0001,19.83451]
[1712544506622,70.68,69325.2782,0.0,-0.65757,0.0001,19.84898]
[1712544509808,70.68,69321.0085,0.0,-0.65797,0.0001,19.83909]
[1712544512663,70.69,69312.0209,0.0,-0.65884,0.0001,19.81414]
[1712544515685,70.7,69321.87,0.0,-0.65788,0.0001,19.83817]
[1712544520720,70.71,69318.1389,0.0,-0.65821,0.0001,19.82975]
[1712544525754,70.72,69320.2271,0.0,-0.65799,0.0001,19.83533]
[1712544530788,70.73,69324.0802,0.0,-0.65759,0.0001,19.84509]
[1712544535825,70.74,69317.9675,0.0,-0.65816,0.0001,19.83098]
[1712544540860,70.75,69317.4566,0.0,-0.65818,0.0001,19.83033]
[1712544544022,70.75,69320.3779,0.0,-0.65788,0.0001,19.83767]
[1712544551937,70.77,69306.4165,0.0,-0.65918,0.0001,19.80502]
[1712544556973,70.79,69304.6246,0.0,-0.65932,0.0001,19.80151]
[1712544562008,70.8,69308.47,0.0,-0.65892,0.0001,19.8114]
[1712544567042,70.81,69302.136,0.0,-0.6595,0.0001,19.79676]
[1712544572080,70.82,69299.1396,0.0,-0.65978,0.0001,19.7865]
[1712544577113,70.84,69306.8234,0.0,-0.65902,0.0001,19.8057]
[1712544578120,70.84,69296.5368,0.0,-0.66,0.0001,19.78102]
[1712544583154,70.85,69300.6015,0.0,-0.65958,0.0001,19.79152]
[1712544588190,70.86,69303.0491,0.0,-0.65931,0.0001,19.79806]
[1712544593224,70.88,69299.6424,0.0,-0.65961,0.0001,19.7905]
[1712544598260,70.89,69297.2121,0.0,-0.65981,0.0001,19.7853]
[1712544603295,70.9,69294.5482,0.0,-0.66005,0.0001,19.77936]
[1712544608329,70.9,69296.0061,0.0,-0.6599,0.0001,19.78309]
[1712544613365,70.91,69300.9457,0.0,-0.65941,0.0001,19.7953]
[1712544616387,70.91,69285.7251,0.0,-0.66086,0.0001,19.75863]
[1712544621421,70.91,69283.7449,0.0,-0.66104,0.0001,19.75412]
[1712544626317,70.92,69280.067,0.0,-0.66139,0.0001,19.74526]
[1712544631492,70.92,69284.2842,0.0,-0.661,0.0001,19.75201]
[1712544636526,70.93,69283.5689,0.0,-0.66105,0.0001,19.75058]
[1712544638541,70.93,69276.3494,0.0,-0.66174,0.0001,19.73316]
[1712544643580,70.93,69276.8376,0.0,-0.66168,0.0001,19.73471]
[1712544645336,70.94,69275.9762,0.0,-0.66175,0.0001,19.73268]
[1712544647607,70.94,69267.6105,0.0,-0.66255,0.0001,19.71237]
[1712544652644,70.94,69274.4862,0.0,-0.66188,0.0001,19.72947]
[1712544657679,70.95,69271.2753,0.0,-0.66217,0.0001,19.72204]
[1712544662716,70.96,69272.778,0.0,-0.66201,0.0001,19.7261]
[1712544664215,70.96,69272.1531,0.0,-0.66206,0.0001,19.72465]
[1712544664244,70.96,69272.1531,0.0,-0.66206,0.0001,19.72465]
[1712544666450,70.96,69261.1544,0.0,-0.66311,0.0001,19.69782]
[1712544669450,70.96,69252.6447,0.0,-0.66392,0.0001,19.67702]
[1712544673791,70.96,69245.0061,0.0,-0.66464,0.0001,19.65834]
[1712544674797,70.97,69236.5552,0.0,-0.66544,0.0001,19.63751]
[1712544676813,70.97,69245.2771,0.0,-0.66461,0.0001,19.65916]
[1712544681846,70.97,69240.1155,0.0,-0.66509,0.0001,19.64667]
[1712544683859,70.97,69231.9776,0.0,-0.66586,0.0001,19.62663]
[1712544688894,70.98,69236.0669,0.0,-0.66545,0.0001,19.63706]
[1712544693930,70.98,69234.4802,0.0,-0.66562,0.0001,19.62969]
[1712544698965,70.99,69237.4177,0.0,-0.66533,0.0001,19.63723]
[1712544702450,70.99,69245.2146,0.0,-0.66458,0.0001,19.65673]
[1712544705450,70.99,69236.4714,0.0,-0.6654,0.0001,19.63527]
[1712544711048,71.0,69236.7067,0.0,-0.66537,0.0001,19.63611]
[1712544716085,71.0,69239.2735,0.0,-0.66511,0.0001,19.64271]
[1712544720112,71.01,69249.6682,0.0,-0.66412,0.0001,19.66856]
[1712544721859,71.01,69250.9444,0.0,-0.66399,0.0001,19.67174]
[1712544721868,71.01,69250.9444,0.0,-0.66399,0.0001,19.67174]
[1712544725147,71.01,69261.9202,0.0,-0.66294,0.0001,19.69878]
[1712544729450,71.02,69270.2758,0.0,-0.66212,0.0001,19.71963]
[1712544734095,71.02,69273.6616,0.0,-0.66179,0.0001,19.7281]
[1712544734112,71.02,69273.6616,0.0,-0.66179,0.0001,19.7281]
[1712544735451,71.03,69290.343,0.0,-0.66018,0.0001,19.7689]
[1712544741260,71.04,69285.3879,0.0,-0.66062,0.0001,19.75777]
[1712544746294,71.06,69278.177,0.0,-0.66127,0.0001,19.74102]
[1712544748308,71.06,69285.8054,0.0,-0.66053,0.0001,19.75979]
[1712544751329,71.07,69293.0024,0.0,-0.65985,0.0001,19.77386]
[1712544752335,71.07,69301.6494,0.0,-0.65902,0.0001,19.79477]
[1712544755356,71.08,69311.0905,0.0,-0.65811,0.0001,19.8177]
[1712544756364,71.08,69298.1137,0.0,-0.65934,0.0001,19.78671]
[1712544757371,71.08,69289.3045,0.0,-0.66018,0.0001,19.76562]
[1712544762404,71.1,69284.3175,0.0,-0.66062,0.0001,19.75428]
[1712544767439,71.11,69285.7607,0.0,-0.66046,0.0001,19.75829]
[1712544772475,71.11,69287.7696,0.0,-0.66026,0.0001,19.76335]
[1712544777512,71.11,69289.2445,0.0,-0.66011,0.0001,19.7671]
[1712544782545,71.12,69290.7852,0.0,-0.65994,0.0001,19.77127]
[1712544787581,71.13,69288.2649,0.0,-0.66015,0.0001,19.76584]
[1712544792616,71.14,69288.3461,0.0,-0.66013,0.0001,19.76631]
[1712544797650,71.14,69288.4421,0.0,-0.66012,0.0001,19.76672]
[1712544799524,71.14,69288.2181,0.0,-0.66014,0.0001,19.76622]
[1712544800671,71.15,69273.9784,0.0,-0.66149,0.0001,19.73187]
[1712544802684,71.14,69266.5817,0.0,-0.6622,0.0001,19.71388]
[1712544803293,71.14,69266.5817,0.0,-0.6622,0.0001,19.71388]
[1712544803741,71.14,69268.1487,0.0,-0.66205,0.0001,19.71768]
[1712544803774,71.14,69268.1487,0.0,-0.66205,0.0001,19.71768]
[1712544805707,71.15,69254.4383,0.0,-0.66335,0.0001,19.68425]
[1712544807450,71.15,69237.7081,0.0,-0.66494,9e-05,19.64324]
[1712544812766,71.15,69237.482,0.0,-0.66498,9e-05,19.63917]
[1712544815788,71.15,69248.5547,0.0,-0.66392,0.0001,19.66651]
[1712544817801,71.15,69238.7787,0.0,-0.66485,9e-05,19.64252]
[1712544821830,71.15,69249.3973,0.0,-0.66383,0.0001,19.66873]
[1712544823787,71.16,69252.3823,0.0,-0.66355,0.0001,19.67607]
[1712544823790,71.16,69252.3823,0.0,-0.66355,0.0001,19.67607]
[1712544827871,71.16,69262.5248,0.0,-0.66258,0.0001,19.70092]
[1712544828450,71.16,69271.0305,0.0,-0.66177,0.0001,19.72161]
[1712544831450,71.16,69282.3306,0.0,-0.66069,0.0001,19.74908]
[1712544836935,71.16,69274.2876,0.0,-0.66145,0.0001,19.72986]
[1712544841971,71.17,69276.8818,0.0,-0.66119,0.0001,19.73643]
[1712544847004,71.17,69278.1655,0.0,-0.66105,0.0001,19.73981]
[1712544852039,71.18,69275.7026,0.0,-0.66127,0.0001,19.73415]
[1712544857075,71.18,69272.254,0.0,-0.66159,0.0001,19.72607]
[1712544862111,71.19,69271.8906,0.0,-0.66161,0.0001,19.72549]
[1712544867144,71.19,69272.5112,0.0,-0.66154,0.0001,19.7273]
[1712544872179,71.2,69273.0578,0.0,-0.6615,0.0001,19.72521]
[1712544877215,71.21,69274.0125,0.0,-0.6614,0.0001,19.72781]
[1712544882249,71.21,69274.3778,0.0,-0.66135,0.0001,19.72898]
[1712544887285,71.22,69271.4006,0.0,-0.66162,0.0001,19.72205]
[1712544892320,71.22,69273.0893,0.0,-0.66144,0.0001,19.72649]
[1712544897355,71.23,69271.8978,0.0,-0.66155,0.0001,19.72383]
[1712544902390,71.23,69264.2163,0.0,-0.66227,0.0001,19.70538]
[1712544907424,71.23,69275.9955,0.0,-0.66115,0.0001,19.73396]
[1712544911454,71.23,69283.466,0.0,-0.66043,0.0001,19.7522]
[1712544916489,71.24,69277.2106,0.0,-0.66101,0.0001,19.7373]
[1712544921522,71.24,69271.1278,0.0,-0.66159,0.0001,19.7226]
[1712544926558,71.24,69266.6067,0.0,-0.66203,0.0001,19.71154]
[1712544932600,71.23,69266.1859,0.0,-0.6621,0.0001,19.70674]
[1712544937635,71.23,69267.8758,0.0,-0.66194,0.0001,19.71078]
[1712544942670,71.23,69266.6733,0.0,-0.66206,0.0001,19.70779]
[1712544947705,71.23,69271.6208,0.0,-0.66159,0.0001,19.71971]
[1712544952741,71.23,69267.8624,0.0,-0.66195,0.0001,19.71048]
[1712544957775,71.23,69268.0831,0.0,-0.66193,0.0001,19.71094]
[1712544962811,71.23,69266.1173,0.0,-0.66212,0.0001,19.70611]
[1712544967845,71.23,69267.8232,0.0,-0.66196,0.0001,19.71019]
[1712544972881,71.22,69269.8514,0.0,-0.66177,0.0001,19.71504]
[1712544977919,71.22,69272.7294,0.0,-0.6615,0.0001,19.72192]
[1712544982955,71.23,69277.1788,0.0,-0.66107,0.0001,19.73294]
[1712544987990,71.23,69277.9852,0.0,-0.66098,0.0001,19.73514]
[1712544993027,71.24,69287.8517,0.0,-0.66006,0.0001,19.75544]
[1712544996450,71.24,69297.5073,0.0,-0.65912,0.0001,19.779]
[1712544997404,71.24,69297.5073,0.0,-0.65912,0.0001,19.779]
[1712544998739,71.24,69298.0863,0.0,-0.65906,0.0001,19.78049]
[1712545004103,71.25,69292.3548,0.0,-0.65958,0.0001,19.76726]
[1712545009137,71.26,69293.663,0.0,-0.65946,0.0001,19.77049]
[1712545014172,71.26,69295.8232,0.0,-0.65925,0.0001,19.77575]
[1712545016186,71.26,69287.851,0.0,-0.66,0.0001,19.75665]
[1712545021224,71.26,69281.8237,0.0,-0.66057,0.0001,19.74232]
[1712545026258,71.26,69283.3587,0.0,-0.66042,0.0001,19.74621]
[1712545031292,71.27,69277.8411,0.0,-0.66093,0.0001,19.7331]
[1712545036327,71.27,69278.2571,0.0,-0.66088,0.0001,19.73434]
[1712545041361,71.28,69278.8897,0.0,-0.66081,0.0001,19.73609]
[1712545046396,71.28,69278.9914,0.0,-0.66079,0.0001,19.73656]
[1712545051432,71.28,69279.6784,0.0,-0.66074,0.0001,19.73472]
[1712545052327,71.28,69279.6784,0.0,-0.66074,0.0001,19.73472]
[1712545057475,71.29,69283.4458,0.0,-0.66038,0.0001,19.74402]
[1712545062510,71.29,69279.86,0.0,-0.66071,0.0001,19.73564]
[1712545067545,71.3,69283.7722,0.0,-0.66032,0.0001,19.74525]
[1712545072580,71.3,69289.8392,0.0,-0.65974,0.0001,19.75997]
[1712545077615,71.3,69287.9961,0.0,-0.65991,0.0001,19.75566]
[1712545082650,71.3,69281.2401,0.0,-0.66055,0.0001,19.73956]
[1712545087685,71.31,69282.7315,0.0,-0.6604,0.0001,19.74332]
[1712545092720,71.31,69287.9802,0.0,-0.65989,0.0001,19.75607]
[1712545097754,71.31,69289.6299,0.0,-0.65973,0.0001,19.76014]
[1712545102789,71.31,69290.2928,0.0,-0.65966,0.0001,19.76183]
[1712545108831,71.32,69290.3341,0.0,-0.65965,0.0001,19.76204]
[1712545113868,71.32,69287.4283,0.0,-0.65995,0.0001,19.75147]
[1712545118901,71.33,69292.7785,0.0,-0.65943,0.0001,19.76469]
[1712545123937,71.34,69291.9483,0.0,-0.65948,0.0001,19.76323]
[1712545128972,71.35,69291.294,0.0,-0.65952,0.0001,19.76221]
[1712545134010,71.36,69291.5108,0.0,-0.65947,0.0001,19.76327]
[1712545139042,71.37,69290.6548,0.0,-0.65953,0.0001,19.76176]
[1712545144080,71.38,69289.4222,0.0,-0.65962,0.0001,19.75935]
[1712545149124,71.39,69291.5735,0.0,-0.65939,0.0001,19.76504]
[1712545154156,71.4,69291.2212,0.0,-0.6594,0.0001,19.76471]
[1712545159191,71.41,69290.639,0.0,-0.65944,0.0001,19.76383]
[1712545164228,71.42,69289.5069,0.0,-0.65952,0.0001,19.76164]
[1712545169261,71.42,69291.6514,0.0,-0.65929,0.0001,19.76728]
[1712545174298,71.43,69291.4402,0.0,-0.65932,0.0001,19.76357]
[1712545177287,71.44,69291.7725,0.0,-0.65928,0.0001,19.76456]
[1712545178324,71.44,69300.5039,0.0,-0.65844,0.0001,19.78559]
[1712545179332,71.44,69308.4594,0.0,-0.65768,0.0001,19.80458]
[1712545184365,71.45,69306.7153,0.0,-0.65783,0.0001,19.80077]
[1712545189402,71.46,69304.5744,0.0,-0.65802,0.0001,19.79604]
[1712545194436,71.46,69302.2676,0.0,-0.65822,0.0001,19.79094]
[1712545199471,71.47,69307.087,0.0,-0.65774,0.0001,19.80275]
[1712545204513,71.48,69313.674,0.0,-0.6571,0.0001,19.81868]
[1712545207533,71.48,69322.2924,0.0,-0.65627,0.0001,19.83916]
[1712545210554,71.48,69312.6895,0.0,-0.65718,0.0001,19.81661]
[1712545214582,71.49,69327.1243,0.0,-0.65579,0.0001,19.85087]
[1712545219617,71.49,69333.25,0.0,-0.6552,0.0001,19.86535]
[1712545224652,71.49,69333.904,0.0,-0.65514,0.0001,19.86698]
[1712545229687,71.49,69324.8424,0.0,-0.656,0.0001,19.84586]
[1712545235730,71.5,69319.7542,0.0,-0.6565,0.0001,19.83043]
[1712545240763,71.5,69315.1396,0.0,-0.65693,0.0001,19.81977]
[1712545245800,71.51,69318.3816,0.0,-0.65661,0.0001,19.82765]
[1712545250833,71.51,69317.7435,0.0,-0.65666,0.0001,19.82637]
[1712545255868,71.52,69317.3765,0.0,-0.65668,0.0001,19.82574]
[1712545260903,71.52,69314.2263,0.0,-0.65697,0.0001,19.81853]
[1712545265937,71.52,69317.1453,0.0,-0.65668,0.0001,19.82566]
[1712545270973,71.53,69313.6482,0.0,-0.65701,0.0001,19.81761]
[1712545274002,71.53,69322.2602,0.0,-0.65618,0.0001,19.83805]
[1712545279038,71.53,69326.4557,0.0,-0.65577,0.0001,19.84806]
[1712545284073,71.54,69321.4735,0.0,-0.65624,0.0001,19.83649]
[1712545288101,71.54,69313.6602,0.0,-0.65698,0.0001,19.81823]
[1712545293137,71.55,69310.8795,0.0,-0.65726,0.0001,19.80823]
[1712545297168,71.55,69319.5196,0.0,-0.65642,0.0001,19.82883]
[1712545300189,71.55,69331.4047,0.0,-0.65529,0.0001,19.85684]
[1712545305223,71.55,69327.7279,0.0,-0.65563,0.0001,19.84833]
[1712545310263,71.56,69325.9036,0.0,-0.6558,0.0001,19.84417]
[1712545315295,71.56,69324.6071,0.0,-0.65592,0.0001,19.84126]
[1712545320332,71.56,69322.4297,0.0,-0.65612,0.0001,19.83628]
[1712545325366,71.56,69318.5011,0.0,-0.65648,0.0001,19.8272]
[1712545330402,71.57,69314.3169,0.0,-0.65687,0.0001,19.81754]
[1712545335436,71.57,69309.3319,0.0,-0.65734,0.0001,19.80602]
[1712545340471,71.58,69312.4052,0.0,-0.65703,0.0001,19.81353]
[1712545345507,71.58,69312.1193,0.0,-0.65705,0.0001,19.81309]
[1712545350542,71.59,69312.447,0.0,-0.65701,0.0001,19.8141]
[1712545355576,71.59,69312.4476,0.0,-0.65702,0.0001,19.81065]
[1712545360612,71.6,69313.2267,0.0,-0.65694,0.0001,19.81272]
[1712545365647,71.6,69312.884,0.0,-0.65696,0.0001,19.81215]
[1712545370682,71.61,69311.673,0.0,-0.65706,0.0001,19.80952]
[1712545375720,71.61,69318.5423,0.0,-0.6564,0.0001,19.82593]
[1712545377450,71.61,69328.6022,0.0,-0.65544,0.0001,19.8496]
[1712545382766,71.61,69342.315,0.0,-0.65413,0.0001,19.88169]
[1712545387800,71.61,69337.0868,0.0,-0.65463,0.0001,19.86949]
[1712545388344,71.61,69337.0868,0.0,-0.65463,0.0001,19.86949]
[1712545393844,71.61,69331.495,0.0,-0.65516,0.0001,19.85647]
[1712545398877,71.61,69325.6868,0.0,-0.65571,0.0001,19.84297]
[1712545403912,71.62,69326.7199,0.0,-0.6556,0.0001,19.8455]
[1712545408948,71.62,69325.6497,0.0,-0.6557,0.0001,19.8431]
[1712545415997,71.62,69324.2567,0.0,-0.65585,0.0001,19.8363]
[1712545421031,71.62,69328.7311,0.0,-0.65542,0.0001,19.8469]
[1712545426066,71.63,69329.7633,0.0,-0.65532,0.0001,19.84938]
[1712545431101,71.63,69329.4285,0.0,-0.65535,0.0001,19.84869]
[1712545436137,71.63,69329.1029,0.0,-0.65537,0.0001,19.848]
[1712545440164,71.63,69318.8699,0.0,-0.65635,0.0001,19.82407]
[1712545442428,71.63,69315.219,0.0,-0.65669,0.0001,19.81555]
[1712545446451,71.63,69297.707,0.0,-0.65835,0.0001,19.77424]
[1712545452248,71.63,69296.6272,0.0,-0.65846,0.0001,19.77156]
[1712545454264,71.63,69283.8768,0.0,-0.65967,0.0001,19.74115]
[1712545456277,71.63,69293.5833,0.0,-0.65875,0.0001,19.76429]
[1712545461313,71.63,69295.4157,0.0,-0.65858,0.0001,19.76857]
[1712545466347,71.63,69292.6306,0.0,-0.65885,0.0001,19.76189]
[1712545471382,71.63,69291.2535,0.0,-0.65901,0.0001,19.75483]
[1712545476416,71.63,69293.1389,0.0,-0.65883,0.0001,19.75927]
[1712545481456,71.63,69294.4094,0.0,-0.65871,0.0001,19.76224]
[1712545486491,71.62,69293.6033,0.0,-0.65879,0.0001,19.76026]
[1712545491527,71.62,69296.9548,0.0,-0.65848,0.0001,19.76817]
[1712545496561,71.62,69297.4898,0.0,-0.65843,0.0001,19.76935]
[1712545501598,71.62,69295.2278,0.0,-0.65865,0.0001,19.7639]
[1712545503454,71.62,69286.0965,0.0,-0.65952,0.0001,19.74212]
[1712545508645,71.62,69291.6955,0.0,-0.65898,0.0001,19.75549]
[1712545513681,71.62,69289.2447,0.0,-0.65922,0.0001,19.74959]
[1712545518715,71.62,69283.3049,0.0,-0.65978,0.0001,19.7354]
[1712545523750,71.62,69288.8248,0.0,-0.65927,0.0001,19.74835]
[1712545528786,71.61,69290.1568,0.0,-0.65916,0.0001,19.75122]
[1712545532815,71.61,69302.3061,0.0,-0.65804,0.0001,19.77622]
[1712545535837,71.61,69310.6348,0.0,-0.65724,0.0001,19.79612]
[1712545537850,71.61,69322.2675,0.0,-0.65612,0.0001,19.82362]
[1712545539450,71.61,69331.3711,0.0,-0.65525,0.0001,19.84502]
[1712545544901,71.61,69333.423,0.0,-0.65505,0.0001,19.84989]
[1712545549935,71.61,69331.4627,0.0,-0.65524,0.0001,19.84537]
[1712545554971,71.62,69332.8215,0.0,-0.6551,0.0001,19.84862]
[1712545560020,71.62,69330.4976,0.0,-0.65532,0.0001,19.84329]
[1712545562020,71.62,69337.8516,0.0,-0.65462,0.0001,19.86052]
[1712545565863,71.62,69339.9902,0.0,-0.65441,0.0001,19.86552]
[1712545566077,71.62,69339.9902,0.0,-0.65441,0.0001,19.86552]
[1712545572089,71.62,69334.9109,0.0,-0.6549,0.0001,19.8537]
[1712545577124,71.62,69340.6456,0.0,-0.65435,0.0001,19.8671]
[1712545582160,71.62,69341.9468,0.0,-0.65422,0.0001,19.87013]
[1712545587194,71.62,69336.5371,0.0,-0.65474,0.0001,19.85751]
[1712545589207,71.62,69328.7065,0.0,-0.65549,0.0001,19.83923]
[1712545593236,71.62,69318.6986,0.0,-0.65646,0.0001,19.81215]
[1712545598272,71.63,69314.259,0.0,-0.65687,0.0001,19.80191]
[1712545601300,71.63,69314.1758,0.0,-0.65688,0.0001,19.80185]
[1712545607335,71.63,69316.8049,0.0,-0.65661,0.0001,19.80829]
[1712545611440,71.64,69317.2305,0.0,-0.65657,0.0001,19.80946]
[1712545617406,71.64,69314.3105,0.0,-0.65683,0.0001,19.80281]
[1712545618416,71.64,69304.6751,0.0,-0.65775,0.0001,19.7801]
[1712545623447,71.65,69310.6542,0.0,-0.65717,0.0001,19.79451]
[1712545628482,71.65,69309.8851,0.0,-0.65723,0.0001,19.79293]
[1712545633518,71.66,69307.5637,0.0,-0.65744,0.0001,19.7877]
[1712545638553,71.66,69308.8485,0.0,-0.65731,0.0001,19.79099]
[1712545643587,71.67,69316.687,0.0,-0.65655,0.0001,19.80969]
[1712545648631,71.67,69322.0169,0.0,-0.65603,0.0001,19.82239]
[1712545652659,71.67,69314.5683,0.0,-0.65676,0.0001,19.80131]
[1712545657694,71.68,69314.7124,0.0,-0.65674,0.0001,19.80185]
[1712545662730,71.68,69315.8388,0.0,-0.65662,0.0001,19.8047]
[1712545667765,71.68,69318.2248,0.0,-0.65639,0.0001,19.81049]
[1712545672799,71.69,69321.2075,0.0,-0.6561,0.0001,19.81765]
[1712545677833,71.69,69320.8178,0.0,-0.65613,0.0001,19.81687]
[1712545682871,71.69,69318.6261,0.0,-0.65633,0.0001,19.81189]
[1712545687904,71.7,69315.6993,0.0,-0.6566,0.0001,19.80518]
[1712545692939,71.7,69315.4929,0.0,-0.65661,0.0001,19.80488]
[1712545697974,71.7,69318.8823,0.0,-0.65628,0.0001,19.81303]
[1712545703012,71.71,69312.8621,0.0,-0.65685,0.0001,19.79903]
[1712545706031,71.71,69320.8963,0.0,-0.65608,0.0001,19.81803]
[1712545708833,71.71,69319.8053,0.0,-0.65618,0.0001,19.81552]
[1712545710450,71.71,69343.2641,0.0,-0.65394,0.0001,19.87036]
[1712545712075,71.71,69350.9024,0.0,-0.65324,0.0001,19.88436]
[1712545715319,71.71,69348.9126,0.0,-0.65343,0.0001,19.8797]
[1712545721137,71.71,69349.8966,0.0,-0.65334,0.0001,19.88184]
[1712545726172,71.7,69355.5301,0.0,-0.65281,0.0001,19.89474]
[1712545731208,71.7,69352.6049,0.0,-0.65309,0.0001,19.88784]
[1712545736242,71.7,69350.8874,0.0,-0.65326,0.0001,19.88376]
[1712545741278,71.7,69347.6062,0.0,-0.65358,0.0001,19.87606]
[1712545746314,71.7,69336.3483,0.0,-0.65466,0.0001,19.84981]
[1712545751349,71.7,69340.7626,0.0,-0.65424,0.0001,19.86011]
[1712545756385,71.7,69335.422,0.0,-0.65475,0.0001,19.84766]
[1712545758399,71.7,69325.7754,0.0,-0.65567,0.0001,19.82513]
[1712545759407,71.7,69314.9109,0.0,-0.6567,0.0001,19.79965]
[1712545764441,71.7,69313.0969,0.0,-0.65686,0.0001,19.79559]
[1712545767323,71.7,69311.8108,0.0,-0.65698,0.0001,19.79264]
[1712545767353,71.7,69311.8108,0.0,-0.65698,0.0001,19.79264]
[1712545769476,71.71,69298.8194,0.0,-0.65821,0.0001,19.76207]
[1712545774511,71.71,69302.9216,0.0,-0.65783,0.0001,19.76837]
[1712545779546,71.72,69303.4907,0.0,-0.65777,0.0001,19.76995]
[1712545784580,71.72,69305.5022,0.0,-0.65757,0.0001,19.77489]
[1712545789616,71.72,69314.3722,0.0,-0.65672,0.0001,19.796]
[1712545794649,71.73,69315.5417,0.0,-0.6566,0.0001,19.79894]
[1712545799685,71.73,69319.0777,0.0,-0.65625,0.0001,19.8074]
[1712545803450,71.73,69310.1073,0.0,-0.6571,0.0001,19.78643]
[1712545808749,71.74,69300.602,0.0,-0.65799,0.0001,19.76422]
[1712545813789,71.74,69304.932,0.0,-0.65757,0.0001,19.77474]
[1712545818824,71.75,69307.6182,0.0,-0.6573,0.0001,19.78134]
[1712545823859,71.75,69300.5701,0.0,-0.65796,0.0001,19.7649]
[1712545828894,71.76,69311.7791,0.0,-0.65689,0.0001,19.79157]
[1712545833930,71.76,69317.2094,0.0,-0.65639,0.0001,19.8008]
[1712545836450,71.76,69308.6268,0.0,-0.6572,0.0001,19.78072]
[1712545839450,71.76,69298.9386,0.0,-0.65812,0.0001,19.75795]
[1712545845007,71.77,69295.0585,0.0,-0.65848,0.0001,19.74889]
[1712545846837,71.77,69293.3512,0.0,-0.65864,0.0001,19.74482]
[1712545846846,71.77,69293.3512,0.0,-0.65864,0.0001,19.74482]
[1712545848028,71.76,69272.5907,0.0,-0.66062,9e-05,19.6952]
[1712545848333,71.76,69272.5907,0.0,-0.66062,9e-05,19.6952]
[1712545848352,71.76,69272.5907,0.0,-0.66062,9e-05,19.6952]
[1712545852056,71.76,69265.336,0.0,-0.66131,9e-05,19.67757]
[1712545857092,71.76,69255.2563,0.0,-0.66228,9e-05,19.65309]
[1712545862139,71.75,69254.1147,0.0,-0.66239,9e-05,19.6502]
[1712545865836,71.75,69256.9944,0.0,-0.66212,9e-05,19.65707]
[1712545866805,71.75,69261.1899,0.0,-0.66173,9e-05,19.66716]
[1712545866814,71.75,69261.1899,0.0,-0.66173,9e-05,19.66716]
[1712545867000,71.75,69261.1899,0.0,-0.66173,9e-05,19.66716]
[1712545867005,71.75,69261.1899,0.0,-0.66173,9e-05,19.66716]
[1712545869178,71.75,69270.8701,0.0,-0.66082,9e-05,19.69029]
[1712545870186,71.75,69278.4822,0.0,-0.66009,9e-05,19.70854]
[1712545874213,71.75,69264.5479,0.0,-0.66141,9e-05,19.6751]
[1712545879246,71.75,69259.8063,0.0,-0.66187,9e-05,19.66345]
[1712545884283,71.74,69258.867,0.0,-0.66197,9e-05,19.661]
[1712545885710,71.74,69260.2954,0.0,-0.66184,9e-05,19.66441]
[1712545885740,71.74,69260.2954,0.0,-0.66184,9e-05,19.66441]
[1712545888311,71.74,69246.9295,0.0,-0.66311,9e-05,19.63201]
[1712545893346,71.74,69243.6789,0.0,-0.66344,9e-05,19.62036]
[1712545898380,71.74,69232.153,0.0,-0.66453,9e-05,19.59233]
[1712545903417,71.74,69227.181,0.0,-0.66499,9e-05,19.58032]
[1712545908450,71.75,69227.5347,0.0,-0.66495,9e-05,19.58134]
[1712545913485,71.75,69227.8364,0.0,-0.66492,9e-05,19.58222]
[1712545918520,71.75,69233.3196,0.0,-0.6644,9e-05,19.59573]
[1712545921542,71.75,69246.3492,0.0,-0.66316,9e-05,19.62745]
[1712545926575,71.75,69248.6891,0.0,-0.66294,9e-05,19.63307]
[1712545931613,71.75,69247.8894,0.0,-0.66302,9e-05,19.63109]
[1712545936647,71.75,69253.9764,0.0,-0.66245,9e-05,19.64574]
[1712545941681,71.75,69252.1749,0.0,-0.66262,9e-05,19.64128]
[1712545946717,71.74,69254.5281,0.0,-0.66241,9e-05,19.64687]
[1712545951752,71.74,69253.0704,0.0,-0.66258,9e-05,19.63952]
[1712545955758,71.74,69255.9088,0.0,-0.66231,9e-05,19.64633]
[1712545955760,71.74,69255.9088,0.0,-0.66231,9e-05,19.64633]
[1712545956971,71.74,69264.4531,0.0,-0.6615,9e-05,19.66686]
[1712545962828,71.73,69266.3215,0.0,-0.66134,9e-05,19.67111]
[1712545967864,71.73,69261.2443,0.0,-0.66182,9e-05,19.65883]
[1712545972897,71.73,69259.7447,0.0,-0.66197,9e-05,19.65506]
[1712545977934,71.73,69256.2638,0.0,-0.66231,9e-05,19.64651]
[1712545981161,71.73,69252.7803,0.0,-0.66264,9e-05,19.63802]
[1712545983930,71.73,69249.8366,0.0,-0.66292,9e-05,19.63086]
[1712545989016,71.73,69248.413,0.0,-0.66306,9e-05,19.62735]
[1712545992037,71.72,69256.4976,0.0,-0.66229,9e-05,19.64686]
[1712545997072,71.72,69261.0576,0.0,-0.66187,9e-05,19.65772]
[1712546002107,71.72,69254.0037,0.0,-0.66254,9e-05,19.64056]
[1712546007142,71.72,69256.5446,0.0,-0.66231,9e-05,19.6466]
[1712546012177,71.72,69252.6865,0.0,-0.6627,9e-05,19.63347]
[1712546017212,71.71,69256.6983,0.0,-0.66233,9e-05,19.64308]
[1712546022450,71.71,69252.4263,0.0,-0.66274,9e-05,19.63266]
[1712546028290,71.71,69255.447,0.0,-0.66245,9e-05,19.63988]
[1712546031256,71.71,69254.3357,0.0,-0.66256,9e-05,19.63716]
[1712546031277,71.71,69254.3357,0.0,-0.66256,9e-05,19.63716]
[1712546031580,71.71,69254.1397,0.0,-0.66258,9e-05,19.63667]
[1712546032317,71.71,69261.8591,0.0,-0.66185,9e-05,19.65529]
[1712546033325,71.71,69278.2022,0.0,-0.6603,9e-05,19.69462]
[1712546037352,71.71,69288.0628,0.0,-0.65935,0.0001,19.71828]
[1712546040923,71.71,69286.7616,0.0,-0.65947,0.0001,19.71524]
[1712546040973,71.71,69286.7616,0.0,-0.65947,0.0001,19.71524]
[1712546041179,71.71,69286.7616,0.0,-0.65947,0.0001,19.71524]
[1712546046422,71.71,69309.8223,0.0,-0.65728,0.0001,19.76999]
[1712546048429,71.72,69322.2424,0.0,-0.65609,0.0001,19.79931]
[1712546051218,71.72,69321.5129,0.0,-0.65616,0.0001,19.79765]
[1712546051263,71.72,69321.5129,0.0,-0.65616,0.0001,19.79765]
[1712546052450,71.72,69334.3287,0.0,-0.65493,0.0001,19.8277]
[1712546053915,71.72,69336.468,0.0,-0.65473,0.0001,19.8327]
[1712546059507,71.72,69335.0137,0.0,-0.65487,0.0001,19.82934]
[1712546062530,71.72,69323.6596,0.0,-0.65595,0.0001,19.80268]
[1712546067562,71.71,69330.3507,0.0,-0.65533,0.0001,19.81812]
[1712546069578,71.71,69337.6464,0.0,-0.65463,0.0001,19.83516]
[1712546070451,71.71,69346.0691,0.0,-0.65383,0.0001,19.85474]
[1712546075625,71.71,69353.0899,0.0,-0.65319,0.0001,19.86714]
[1712546079450,71.7,69343.1691,0.0,-0.65415,0.0001,19.84381]
[1712546084682,71.69,69346.6442,0.0,-0.65384,0.0001,19.85152]
[1712546089718,71.69,69341.2522,0.0,-0.65437,0.0001,19.83863]
[1712546094751,71.68,69344.4818,0.0,-0.65408,0.0001,19.84574]
[1712546099788,71.67,69352.2078,0.0,-0.65336,0.0001,19.8633]
[1712546103450,71.67,69359.813,0.0,-0.65264,0.0001,19.88063]
[1712546105830,71.66,69369.0648,0.0,-0.65176,0.0001,19.90178]
[1712546107845,71.66,69355.6625,0.0,-0.65305,0.0001,19.87081]
[1712546112885,71.66,69357.9685,0.0,-0.65284,0.0001,19.87587]
[1712546117920,71.65,69356.6541,0.0,-0.65299,0.0001,19.87248]
[1712546122954,71.64,69357.0506,0.0,-0.65297,0.0001,19.87302]
[1712546127990,71.63,69352.3437,0.0,-0.65344,0.0001,19.8617]
[1712546131012,71.63,69342.4036,0.0,-0.65442,0.0001,19.83469]
[1712546136045,71.62,69336.6499,0.0,-0.65499,0.0001,19.82099]
[1712546139071,71.62,69328.1121,0.0,-0.65581,0.0001,19.80086]
[1712546140317,71.62,69327.0356,0.0,-0.65591,0.0001,19.7983]
[1712546142089,71.62,69319.4836,0.0,-0.65664,0.0001,19.78046]
[1712546142937,71.62,69319.4836,0.0,-0.65664,0.0001,19.78046]
[1712546148134,71.61,69321.2755,0.0,-0.65648,0.0001,19.78439]
[1712546153176,71.61,69324.4271,0.0,-0.65619,0.0001,19.79157]
[1712546158210,71.6,69325.7769,0.0,-0.65607,0.0001,19.79448]
[1712546163246,71.6,69321.1457,0.0,-0.65653,0.0001,19.78335]
[1712546164254,71.6,69310.3317,0.0,-0.65756,0.0001,19.75771]
[1712546167274,71.59,69318.5818,0.0,-0.65679,0.0001,19.77692]
[1712546169686,71.59,69325.2014,0.0,-0.65616,0.0001,19.79236]
[1712546170032,71.59,69325.2014,0.0,-0.65616,0.0001,19.79236]
[1712546173317,71.58,69339.5212,0.0,-0.6548,0.0001,19.82572]
[1712546176627,71.58,69343.2627,0.0,-0.65445,0.0001,19.83428]
[1712546178351,71.58,69358.2304,0.0,-0.65303,0.0001,19.86892]
[1712546183385,71.57,69356.0453,0.0,-0.65325,0.0001,19.86346]
[1712546188421,71.56,69355.3572,0.0,-0.65334,0.0001,19.86149]
[1712546193450,71.55,69354.0635,0.0,-0.65351,0.0001,19.85443]
[1712546198491,71.55,69355.0092,0.0,-0.65343,0.0001,19.85627]
[1712546203525,71.54,69352.9064,0.0,-0.65365,0.0001,19.85104]
[1712546204533,71.54,69360.94,0.0,-0.65288,0.0001,19.8696]
[1712546209567,71.53,69363.1425,0.0,-0.65269,0.0001,19.87426]
[1712546214602,71.52,69364.8398,0.0,-0.65255,0.0001,19.87777]
[1712546219638,71.51,69365.0723,0.0,-0.65255,0.0001,19.87787]
[1712546224672,71.51,69366.1815,0.0,-0.65246,0.0001,19.88013]
[1712546229707,71.5,69365.8693,0.0,-0.6525,0.0001,19.87916]
[1712546234742,71.5,69370.7818,0.0,-0.65203,0.0001,19.89041]
[1712546234939,71.5,69370.7818,0.0,-0.65203,0.0001,19.89041]
[1712546236051,71.5,69372.2517,0.0,-0.65189,0.0001,19.89376]
[1712546236821,71.5,69372.0216,0.0,-0.65191,0.0001,19.8932]
[1712546239778,71.49,69383.6148,0.0,-0.65081,0.0001,19.91974]
[1712546244812,71.49,69387.3129,0.0,-0.65046,0.0001,19.92807]
[1712546246826,71.49,69378.1489,0.0,-0.65134,0.0001,19.90695]
[1712546247888,71.49,69377.2587,0.0,-0.65143,0.0001,19.90486]
[1712546250926,71.49,69383.6127,0.0,-0.65083,0.0001,19.91933]
[1712546256899,71.48,69381.1193,0.0,-0.6511,0.0001,19.90963]
[1712546262450,71.47,69380.9754,0.0,-0.65113,0.0001,19.90907]
[1712546267974,71.47,69373.9587,0.0,-0.6518,0.0001,19.89292]
[1712546273010,71.47,69367.3831,0.0,-0.65244,0.0001,19.87765]
[1712546278044,71.47,69369.0553,0.0,-0.65228,0.0001,19.88143]
[1712546283079,71.47,69374.111,0.0,-0.6518,0.0001,19.89297]
[1712546288113,71.47,69367.2801,0.0,-0.65246,0.0001,19.87711]
[1712546293149,71.46,69370.8524,0.0,-0.65213,0.0001,19.88526]
[1712546298183,71.46,69371.5394,0.0,-0.65207,0.0001,19.88674]
[1712546303220,71.46,69372.9553,0.0,-0.65194,0.0001,19.88988]
[1712546308255,71.46,69372.0926,0.0,-0.65202,0.0001,19.88777]
[1712546310268,71.46,69363.6406,0.0,-0.65284,0.0001,19.8682]
[1712546315306,71.46,69367.1159,0.0,-0.65253,0.0001,19.87249]
[1712546320342,71.45,69367.3383,0.0,-0.65251,0.0001,19.87294]
[1712546325376,71.45,69369.4354,0.0,-0.65232,0.0001,19.87771]
[1712546330410,71.45,69374.7226,0.0,-0.65181,0.0001,19.8898]
[1712546335448,71.45,69375.1603,0.0,-0.65178,0.0001,19.89068]
[1712546340450,71.45,69373.3105,0.0,-0.65196,0.0001,19.88631]
[1712546345517,71.44,69368.7565,0.0,-0.6524,0.0001,19.87571]
[1712546350554,71.44,69369.9871,0.0,-0.65229,0.0001,19.87847]
[1712546355588,71.44,69369.4874,0.0,-0.65234,0.0001,19.87724]
[1712546357140,71.44,69369.2277,0.0,-0.65236,0.0001,19.87662]
[1712546358959,71.44,69362.0586,0.0,-0.65305,0.0001,19.86]
[1712546364652,71.44,69356.4298,0.0,-0.65359,0.0001,19.84694]
[1712546369686,71.44,69358.5399,0.0,-0.65339,0.0001,19.85186]
[1712546374721,71.44,69357.3722,0.0,-0.65353,0.0001,19.84548]
[1712546379755,71.44,69360.5264,0.0,-0.65322,0.0001,19.85283]
[1712546384791,71.44,69360.9984,0.0,-0.65318,0.0001,19.85392]
[1712546389825,71.44,69363.9057,0.0,-0.6529,0.0001,19.86065]
[1712546394861,71.44,69362.7534,0.0,-0.65301,0.0001,19.85797]
[1712546399895,71.44,69364.0277,0.0,-0.65289,0.0001,19.8609]
[1712546405938,71.44,69362.7205,0.0,-0.65302,0.0001,19.85784]
[1712546410972,71.44,69363.0803,0.0,-0.65298,0.0001,19.85867]
[1712546417014,71.44,69363.1407,0.0,-0.65298,0.0001,19.85879]
[1712546422051,71.44,69367.2794,0.0,-0.65258,0.0001,19.86835]
[1712546427085,71.44,69364.0719,0.0,-0.65289,0.0001,19.86086]
[1712546432122,71.44,69366.8488,0.0,-0.65265,0.0001,19.86356]
[1712546437156,71.44,69367.5818,0.0,-0.65259,0.0001,19.86522]
[1712546442197,71.44,69365.0097,0.0,-0.65283,0.0001,19.85922]
[1712546447226,71.44,69362.9912,0.0,-0.65303,0.0001,19.85453]
[1712546452262,71.43,69363.1641,0.0,-0.65301,0.0001,19.85492]
[1712546457299,71.43,69364.8471,0.0,-0.65285,0.0001,19.8588]
[1712546463338,71.43,69367.2276,0.0,-0.65263,0.0001,19.86427]
[1712546469381,71.43,69373.8896,0.0,-0.65199,0.0001,19.87958]
[1712546473411,71.43,69364.5581,0.0,-0.65289,0.0001,19.85792]
[1712546476434,71.43,69351.8126,0.0,-0.65411,0.0001,19.8283]
[1712546481450,71.43,69337.2555,0.0,-0.65551,0.0001,19.79429]
[1712546486500,71.43,69331.5434,0.0,-0.65605,0.0001,19.78099]
[1712546491535,71.44,69337.2272,0.0,-0.65553,0.0001,19.79075]
[1712546496570,71.44,69333.3158,0.0,-0.6559,0.0001,19.78168]
[1712546501607,71.44,69342.9828,0.0,-0.65496,0.0001,19.80448]
[1712546506641,71.44,69343.2799,0.0,-0.65493,0.0001,19.80522]
[1712546512681,71.44,69347.1018,0.0,-0.65456,0.0001,19.81419]
[1712546517717,71.44,69346.0939,0.0,-0.65466,0.0001,19.81186]
[1712546522752,71.44,69345.8091,0.0,-0.65469,0.0001,19.81121]
[1712546527787,71.44,69343.8501,0.0,-0.65487,0.0001,19.80667]
[1712546532822,71.45,69344.263,0.0,-0.65483,0.0001,19.80768]
[1712546537857,71.45,69345.3357,0.0,-0.65473,0.0001,19.81022]
[1712546542893,71.45,69347.282,0.0,-0.65454,0.0001,19.81479]
[1712546547927,71.45,69345.8011,0.0,-0.65468,0.0001,19.81135]
[1712546552962,71.45,69341.5458,0.0,-0.65511,0.0001,19.79774]
[1712546557998,71.45,69343.5485,0.0,-0.65492,0.0001,19.8025]
[1712546563032,71.45,69346.4856,0.0,-0.65463,0.0001,19.8094]
[1712546568068,71.45,69348.7378,0.0,-0.65442,0.0001,19.81468]
[1712546573102,71.45,69349.6116,0.0,-0.65433,0.0001,19.81672]
[1712546578137,71.45,69349.0127,0.0,-0.65439,0.0001,19.81533]
[1712546583173,71.45,69355.4845,0.0,-0.65377,0.0001,19.83045]
[1712546583451,71.45,69363.8448,0.0,-0.65296,0.0001,19.84987]
[1712546585188,71.45,69353.9367,0.0,-0.65392,0.0001,19.82684]
[1712546586193,71.45,69346.4353,0.0,-0.65464,0.0001,19.80933]
[1712546589216,71.45,69333.2924,0.0,-0.65589,0.0001,19.77856]
[1712546592236,71.45,69324.8422,0.0,-0.6567,0.0001,19.75875]
[1712546597271,71.46,69329.4562,0.0,-0.65625,0.0001,19.76983]
[1712546602306,71.46,69330.4642,0.0,-0.65614,0.0001,19.7724]
[1712546607340,71.46,69330.6593,0.0,-0.65612,0.0001,19.77301]
[1712546612376,71.47,69335.7527,0.0,-0.65565,0.0001,19.78141]
[1712546617411,71.47,69331.3245,0.0,-0.65607,0.0001,19.77114]
[1712546622446,71.47,69335.1304,0.0,-0.6557,0.0001,19.78023]
[1712546627481,71.47,69331.3406,0.0,-0.65605,0.0001,19.77144]
[1712546632515,71.48,69333.31,0.0,-0.65586,0.0001,19.77622]
[1712546637550,71.48,69334.5356,0.0,-0.65573,0.0001,19.77923]
[1712546642586,71.48,69333.9138,0.0,-0.65579,0.0001,19.77789]
[1712546647621,71.48,69337.6642,0.0,-0.65542,0.0001,19.7868]
[1712546651466,71.49,69338.5797,0.0,-0.65533,0.0001,19.789]
[1712546652664,71.49,69323.8033,0.0,-0.65675,0.0001,19.7542]
[1712546653164,71.49,69323.8033,0.0,-0.65675,0.0001,19.7542]
[1712546653671,71.48,69314.9631,0.0,-0.6576,0.0001,19.73325]
[1712546658705,71.48,69314.36,0.0,-0.65766,0.0001,19.73165]
[1712546663741,71.48,69314.7279,0.0,-0.65764,0.0001,19.73237]
[1712546668776,71.47,69315.2555,0.0,-0.65759,0.0001,19.73345]
[1712546673811,71.47,69313.4021,0.0,-0.6578,0.0001,19.72518]
[1712546678846,71.47,69318.3713,0.0,-0.65734,0.0001,19.73679]
[1712546683881,71.47,69313.5217,0.0,-0.65781,0.0001,19.72515]
[1712546688917,71.46,69312.8907,0.0,-0.65787,0.0001,19.72351]
[1712546693951,71.46,69316.0411,0.0,-0.65758,0.0001,19.73084]
[1712546698986,71.46,69316.1475,0.0,-0.65758,0.0001,19.73093]
[1712546704022,71.45,69317.2525,0.0,-0.65748,0.0001,19.73339]
[1712546706036,71.46,69326.1882,0.0,-0.65662,0.0001,19.75462]
[1712546711072,71.46,69326.3815,0.0,-0.65659,0.0001,19.75528]
[1712546716106,71.46,69328.1328,0.0,-0.65641,0.0001,19.75961]
[1712546721142,71.46,69336.8139,0.0,-0.65558,0.0001,19.78003]
[1712546723260,71.46,69342.9071,0.0,-0.655,0.0001,19.79435]
[1712546724995,71.46,69343.4723,0.0,-0.65494,0.0001,19.79569]
[1712546730205,71.47,69344.2075,0.0,-0.65487,0.0001,19.79747]
[1712546735241,71.47,69348.4436,0.0,-0.65449,0.0001,19.80369]
[1712546738263,71.47,69340.3249,0.0,-0.65526,0.0001,19.78473]
[1712546742450,71.47,69349.2349,0.0,-0.65441,0.0001,19.80563]
[1712546744324,71.47,69345.5579,0.0,-0.65476,0.0001,19.79705]
[1712546750345,71.47,69345.3424,0.0,-0.65478,0.0001,19.79662]
[1712546755380,71.47,69351.9881,0.0,-0.65414,0.0001,19.81216]
[1712546760416,71.47,69355.6448,0.0,-0.65379,0.0001,19.82064]
[1712546765450,71.47,69354.641,0.0,-0.65389,0.0001,19.81824]
[1712546770487,71.47,69353.9504,0.0,-0.65395,0.0001,19.81661]
[1712546775519,71.47,69349.185,0.0,-0.65441,0.0001,19.80551]
[1712546780555,71.47,69354.3375,0.0,-0.65392,0.0001,19.81751]
[1712546785591,71.47,69358.6569,0.0,-0.6535,0.0001,19.8275]
[1712546790626,71.46,69360.0382,0.0,-0.65337,0.0001,19.83065]
[1712546795662,71.46,69367.031,0.0,-0.65273,0.0001,19.84311]
[1712546800699,71.46,69367.1266,0.0,-0.65272,0.0001,19.84327]
[1712546805732,71.46,69358.5142,0.0,-0.65355,0.0001,19.82326]
[1712546810767,71.46,69363.8183,0.0,-0.65304,0.0001,19.83557]
[1712546815803,71.46,69366.4555,0.0,-0.65279,0.0001,19.84163]
[1712546820838,71.46,69367.959,0.0,-0.65265,0.0001,19.84505]
[1712546825874,71.46,69361.0858,0.0,-0.65331,0.0001,19.82907]
[1712546830908,71.46,69359.5274,0.0,-0.65347,0.0001,19.82543]
[1712546835942,71.46,69361.1034,0.0,-0.65332,0.0001,19.82902]
[1712546840977,71.46,69365.2526,0.0,-0.65292,0.0001,19.8386]
[1712546846012,71.45,69366.0307,0.0,-0.65285,0.0001,19.84035]
[1712546851048,71.45,69368.9038,0.0,-0.6526,0.0001,19.84324]
[1712546856082,71.45,69368.7869,0.0,-0.65261,0.0001,19.84294]
[1712546861118,71.45,69368.0378,0.0,-0.65269,0.0001,19.84115]
[1712546866155,71.45,69368.0506,0.0,-0.65269,0.0001,19.84112]
[1712546871188,71.45,69365.2872,0.0,-0.65296,0.0001,19.83466]
[1712546876223,71.45,69366.5283,0.0,-0.65284,0.0001,19.8375]
[1712546882265,71.45,69370.1091,0.0,-0.6525,0.0001,19.84571]
[1712546887300,71.45,69371.8375,0.0,-0.65234,0.0001,19.84962]
[1712546888423,71.44,69372.2269,0.0,-0.6523,0.0001,19.8505]
[1712546890641,71.44,69371.7899,0.0,-0.65235,0.0001,19.84945]
[1712546896363,71.44,69372.1868,0.0,-0.65231,0.0001,19.85026]
[1712546901399,71.44,69372.6765,0.0,-0.65227,0.0001,19.85129]
[1712546907450,71.44,69372.6902,0.0,-0.65227,0.0001,19.85121]
[1712546912477,71.44,69372.4004,0.0,-0.65233,0.0001,19.84674]
[1712546919450,71.43,69372.4944,0.0,-0.65233,0.0001,19.84684]
[1712546923815,71.43,69372.4761,0.0,-0.65233,0.0001,19.84673]
[1712546926575,71.43,69385.0981,0.0,-0.65112,0.0001,19.87574]
[1712546929252,71.43,69381.4907,0.0,-0.65147,0.0001,19.86738]
[1712546931450,71.43,69350.6845,0.0,-0.65444,0.0001,19.79587]
[1712546937450,71.43,69353.028,0.0,-0.65422,0.0001,19.80136]
[1712546942687,71.43,69365.2087,0.0,-0.65304,0.0001,19.82972]
[1712546946715,71.43,69377.7242,0.0,-0.65184,0.0001,19.85862]
[1712546951749,71.42,69381.9268,0.0,-0.65144,0.0001,19.86816]
[1712546952375,71.42,69381.9268,0.0,-0.65144,0.0001,19.86816]
[1712546957792,71.42,69385.8412,0.0,-0.65107,0.0001,19.87698]
[1712546962827,71.42,69384.6826,0.0,-0.65119,0.0001,19.87413]
[1712546967862,71.41,69384.5445,0.0,-0.65122,0.0001,19.87362]
[1712546972896,71.41,69379.7324,0.0,-0.65171,0.0001,19.8587]
[1712546977932,71.41,69383.4169,0.0,-0.65137,0.0001,19.86703]
[1712546982967,71.4,69379.8675,0.0,-0.65171,0.0001,19.85872]
[1712546988000,71.4,69381.1464,0.0,-0.6516,0.0001,19.86153]
[1712546993036,71.4,69382.5605,0.0,-0.65147,0.0001,19.86463]
[1712546998071,71.39,69377.8238,0.0,-0.65193,0.0001,19.85358]
[1712547003107,71.39,69374.971,0.0,-0.65221,0.0001,19.84689]
[1712547008141,71.39,69378.6089,0.0,-0.65187,0.0001,19.85519]
[1712547013177,71.39,69368.1421,0.0,-0.65288,0.0001,19.83088]
[1712547017205,71.39,69375.8167,0.0,-0.65214,0.0001,19.8486]
[1712547020225,71.39,69383.3425,0.0,-0.65142,0.0001,19.86588]
[1712547025260,71.38,69385.3755,0.0,-0.65123,0.0001,19.87039]
[1712547030295,71.38,69385.0128,0.0,-0.65127,0.0001,19.86939]
[1712547035330,71.38,69381.2301,0.0,-0.65167,0.0001,19.85682]
[1712547040365,71.37,69386.4892,0.0,-0.65117,0.0001,19.86877]
[1712547044394,71.37,69394.9462,0.0,-0.65036,0.0001,19.88803]
[1712547048422,71.37,69387.6494,0.0,-0.65108,0.0001,19.87113]
[1712547050442,71.36,69374.7208,0.0,-0.65232,0.0001,19.84128]
[1712547055473,71.36,69379.9257,0.0,-0.65183,0.0001,19.8532]
[1712547060508,71.36,69379.8649,0.0,-0.65184,0.0001,19.85296]
[1712547063450,71.36,69388.6983,0.0,-0.65099,0.0001,19.87321]
[1712547068566,71.35,69388.6197,0.0,-0.65101,0.0001,19.87285]
[1712547073599,71.35,69389.3421,0.0,-0.65094,0.0001,19.87434]
[1712547078635,71.35,69387.2536,0.0,-0.65115,0.0001,19.86937]
[1712547083670,71.34,69387.4737,0.0,-0.65114,0.0001,19.8697]
[1712547088705,71.34,69386.1616,0.0,-0.65128,0.0001,19.86654]
[1712547094747,71.34,69389.3276,0.0,-0.65101,0.0001,19.86992]
[1712547099781,71.33,69391.4934,0.0,-0.65081,0.0001,19.87469]
[1712547104818,71.33,69387.2888,0.0,-0.65122,0.0001,19.86486]
[1712547109852,71.33,69388.3921,0.0,-0.65112,0.0001,19.86725]
[1712547114887,71.32,69389.5964,0.0,-0.65101,0.0001,19.86985]
[1712547120451,71.32,69394.7879,0.0,-0.65052,0.0001,19.88157]
[1712547125965,71.31,69389.2074,0.0,-0.65107,0.0001,19.86852]
[1712547130999,71.31,69387.6943,0.0,-0.65122,0.0001,19.86488]
[1712547136034,71.31,69386.458,0.0,-0.65135,0.0001,19.86191]
[1712547141069,71.3,69391.2542,0.0,-0.65089,0.0001,19.8728]
[1712547146104,71.3,69389.2842,0.0,-0.65109,0.0001,19.8681]
[1712547151142,71.3,69389.4829,0.0,-0.65111,0.0001,19.8647]
[1712547155175,71.3,69381.3886,0.0,-0.65189,0.0001,19.84595]
[1712547160210,71.29,69384.7472,0.0,-0.65157,0.0001,19.8536]
[1712547165244,71.29,69394.1494,0.0,-0.65067,0.0001,19.87513]
[1712547170280,71.29,69398.7451,0.0,-0.65024,0.0001,19.88546]
[1712547174307,71.28,69391.132,0.0,-0.65098,0.0001,19.86783]
[1712547179342,71.28,69390.0354,0.0,-0.65109,0.0001,19.86515]
[1712547184378,71.28,69384.5452,0.0,-0.65163,0.0001,19.85237]
[1712547189413,71.28,69387.4277,0.0,-0.65136,0.0001,19.85889]
[1712547194449,71.27,69394.3432,0.0,-0.6507,0.0001,19.87463]
[1712547199483,71.27,69398.0189,0.0,-0.65035,0.0001,19.88287]
[1712547204518,71.26,69396.7266,0.0,-0.65049,0.0001,19.87968]
[1712547209554,71.26,69398.788,0.0,-0.6503,0.0001,19.88421]
[1712547214589,71.26,69394.4652,0.0,-0.65075,0.0001,19.87042]
[1712547219623,71.25,69395.4419,0.0,-0.65066,0.0001,19.87256]
[1712547224659,71.25,69399.0469,0.0,-0.65032,0.0001,19.88069]
[1712547229695,71.25,69403.3304,0.0,-0.64991,0.0001,19.89035]
[1712547234728,71.24,69402.7621,0.0,-0.64997,0.0001,19.88887]
[1712547239764,71.24,69400.9652,0.0,-0.65016,0.0001,19.88454]
[1712547244798,71.23,69399.2788,0.0,-0.65033,0.0001,19.88047]
[1712547249834,71.23,69400.0429,0.0,-0.65027,0.0001,19.88202]
[1712547254869,71.23,69401.1139,0.0,-0.65016,0.0001,19.88456]
[1712547259902,71.23,69402.744,0.0,-0.64999,0.0001,19.88845]
[1712547265950,71.24,69399.6124,0.0,-0.65029,0.0001,19.88148]
[1712547269973,71.24,69408.6181,0.0,-0.64941,0.0001,19.9022]
[1712547272346,71.24,69412.0717,0.0,-0.6491,0.0001,19.90641]
[1712547272853,71.24,69412.0717,0.0,-0.6491,0.0001,19.90641]
[1712547273695,71.24,69412.0276,0.0,-0.6491,0.0001,19.90633]
[1712547275011,71.24,69423.4802,0.0,-0.64799,0.0001,19.93244]
[1712547276015,71.24,69404.7718,0.0,-0.6498,0.0001,19.88987]
[1712547281051,71.25,69414.1946,0.0,-0.64888,0.0001,19.91162]
[1712547286085,71.26,69420.0489,0.0,-0.64829,0.0001,19.92535]
[1712547289106,71.26,69410.6315,0.0,-0.64919,0.0001,19.90419]
[1712547294141,71.27,69414.8283,0.0,-0.64878,0.0001,19.9138]
[1712547299177,71.27,69409.0381,0.0,-0.64934,0.0001,19.90067]
[1712547304211,71.27,69407.018,0.0,-0.64953,0.0001,19.89615]
[1712547309450,71.27,69402.8209,0.0,-0.64993,0.0001,19.88655]
[1712547315288,71.27,69405.7068,0.0,-0.64966,0.0001,19.89303]
[1712547320326,71.26,69405.5187,0.0,-0.64968,0.0001,19.89248]
[1712547326365,71.26,69408.0565,0.0,-0.64945,0.0001,19.89814]
[1712547331399,71.26,69409.5387,0.0,-0.64933,0.0001,19.89771]
[1712547336436,71.26,69410.3883,0.0,-0.64926,0.0001,19.89951]
[1712547341470,71.25,69410.9409,0.0,-0.64921,0.0001,19.90065]
[1712547341925,71.25,69410.9409,0.0,-0.64921,0.0001,19.90065]
[1712547347512,71.25,69410.155,0.0,-0.6493,0.0001,19.89861]
[1712547352553,71.24,69414.1353,0.0,-0.64892,0.0001,19.90751]
[1712547357450,71.24,69405.7673,0.0,-0.64974,0.0001,19.8883]
[1712547357996,71.24,69405.7673,0.0,-0.64974,0.0001,19.8883]
[1712547363625,71.24,69403.6622,0.0,-0.64995,0.0001,19.8833]
[1712547367651,71.24,69412.6004,0.0,-0.64909,0.0001,19.9036]
[1712547372686,71.23,69415.7335,0.0,-0.64879,0.0001,19.91058]
[1712547377723,71.23,69414.7714,0.0,-0.64889,0.0001,19.90822]
[1712547382757,71.23,69413.6806,0.0,-0.64901,0.0001,19.90559]
[1712547387793,71.22,69413.5415,0.0,-0.64903,0.0001,19.90512]
[1712547392826,71.22,69416.1725,0.0,-0.64881,0.0001,19.90725]
[1712547397863,71.22,69415.8752,0.0,-0.64884,0.0001,19.90641]
[1712547403904,71.21,69415.7372,0.0,-0.64886,0.0001,19.90594]
[1712547404090,71.21,69415.7372,0.0,-0.64886,0.0001,19.90594]
[1712547405972,71.21,69417.1898,0.0,-0.64872,0.0001,19.90936]
[1712547411960,71.23,69421.4857,0.0,-0.64828,0.0001,19.91963]
[1712547416996,71.23,69422.0684,0.0,-0.6482,0.0001,19.92136]
[1712547422032,71.24,69420.9999,0.0,-0.64828,0.0001,19.91936]
[1712547427067,71.25,69416.3509,0.0,-0.64871,0.0001,19.90925]
[1712547432102,71.26,69417.2215,0.0,-0.64861,0.0001,19.91167]
[1712547437139,71.27,69422.0401,0.0,-0.64811,0.0001,19.92312]
[1712547442171,71.28,69422.0633,0.0,-0.64809,0.0001,19.92356]
[1712547447207,71.29,69424.3267,0.0,-0.64786,0.0001,19.92899]
[1712547449221,71.29,69432.8713,0.0,-0.64702,0.0001,19.94848]
[1712547453249,71.3,69425.1916,0.0,-0.64778,0.0001,19.9277]
[1712547458284,71.31,69424.8422,0.0,-0.64779,0.0001,19.92727]
[1712547463320,71.31,69424.2876,0.0,-0.64783,0.0001,19.92638]
[1712547468354,71.32,69426.3091,0.0,-0.64762,0.0001,19.93129]
[1712547473390,71.33,69431.4784,0.0,-0.6471,0.0001,19.94327]
[1712547478424,71.33,69431.3877,0.0,-0.6471,0.0001,19.94336]
[1712547483450,71.34,69425.5405,0.0,-0.64765,0.0001,19.93048]
[1712547488505,71.35,69425.1911,0.0,-0.64766,0.0001,19.93002]
[1712547493539,71.36,69427.6648,0.0,-0.64741,0.0001,19.93594]
[1712547498574,71.36,69429.1624,0.0,-0.64725,0.0001,19.93961]
[1712547503610,71.37,69431.4934,0.0,-0.64701,0.0001,19.94514]
[1712547508646,71.37,69429.7397,0.0,-0.64716,0.0001,19.94147]
[1712547513680,71.38,69427.583,0.0,-0.64738,0.0001,19.93322]
[1712547518716,71.39,69431.3463,0.0,-0.64701,0.0001,19.94197]
[1712547523750,71.39,69430.9787,0.0,-0.64703,0.0001,19.94142]
[1712547528786,71.4,69432.9998,0.0,-0.64682,0.0001,19.94623]
[1712547533821,71.4,69433.7487,0.0,-0.64673,0.0001,19.94816]
[1712547535607,71.41,69434.2203,0.0,-0.64669,0.0001,19.94927]
[1712547540870,71.41,69439.7499,0.0,-0.64614,0.0001,19.96192]
[1712547545906,71.42,69435.541,0.0,-0.64654,0.0001,19.95269]
[1712547550939,71.42,69435.5077,0.0,-0.64653,0.0001,19.95283]
[1712547555975,71.42,69438.8327,0.0,-0.6462,0.0001,19.96049]
[1712547561009,71.43,69422.5099,0.0,-0.64777,0.0001,19.92401]
[1712547563023,71.43,69414.529,0.0,-0.64854,0.0001,19.90594]
[1712547569065,71.43,69418.3798,0.0,-0.64817,0.0001,19.91463]
[1712547574101,71.43,69419.6464,0.0,-0.64807,0.0001,19.91375]
[1712547578128,71.43,69431.0377,0.0,-0.64697,0.0001,19.93954]
[1712547583163,71.43,69437.3827,0.0,-0.64634,0.0001,19.95401]
[1712547588450,71.44,69441.1614,0.0,-0.64596,0.0001,19.9627]
[1712547594240,71.44,69440.826,0.0,-0.64598,0.0001,19.96213]
[1712547599274,71.45,69444.235,0.0,-0.64565,0.0001,19.96991]
[1712547600283,71.45,69453.2917,0.0,-0.64477,0.0001,19.9901]
[1712547605317,71.45,69457.0407,0.0,-0.6444,0.0001,19.9985]
[1712547611359,71.45,69457.6155,0.0,-0.64434,0.0001,19.99982]
[1712547616394,71.45,69457.5665,0.0,-0.64434,0.0001,19.99976]
[1712547621430,71.45,69463.5881,0.0,-0.64376,0.0001,20.01309]
[1712547626465,71.45,69462.1162,0.0,-0.6439,0.0001,20.00984]
[1712547631499,71.45,69462.6092,0.0,-0.64388,0.0001,20.00724]
[1712547636535,71.45,69458.9794,0.0,-0.64423,0.0001,19.99923]
[1712547642450,71.45,69460.1768,0.0,-0.64411,0.0001,20.00192]
[1712547647611,71.45,69459.7944,0.0,-0.64415,0.0001,20.00111]
[1712547651904,71.45,69463.6954,0.0,-0.64377,0.0001,20.00975]
[1712547651968,71.45,69463.6954,0.0,-0.64377,0.0001,20.00975]
[1712547652100,71.45,69463.6954,0.0,-0.64377,0.0001,20.00975]
[1712547653663,71.45,69477.8062,0.0,-0.64239,0.0001,20.04084]
[1712547654450,71.45,69485.1964,0.0,-0.64168,0.0001,20.05701]
[1712547659706,71.45,69485.4291,0.0,-0.64166,0.0001,20.05746]
[1712547664742,71.45,69487.9136,0.0,-0.64142,0.0001,20.06281]
[1712547670784,71.45,69486.8488,0.0,-0.64153,0.0001,20.0604]
[1712547675819,71.45,69489.8345,0.0,-0.64124,0.0001,20.06686]
[1712547679846,71.44,69497.6697,0.0,-0.64048,0.0001,20.0838]
[1712547684881,71.44,69500.5121,0.0,-0.64021,0.0001,20.08981]
[1712547689916,71.44,69499.5472,0.0,-0.6403,0.0001,20.08777]
[1712547694951,71.45,69497.8239,0.0,-0.64048,0.0001,20.08057]
[1712547699986,71.44,69494.3944,0.0,-0.64083,0.0001,20.07299]
[1712547705024,71.44,69495.4371,0.0,-0.64073,0.0001,20.07513]
[1712547710056,71.44,69498.6151,0.0,-0.64043,0.0001,20.0819]
[1712547716098,71.43,69498.5525,0.0,-0.64044,0.0001,20.08158]
[1712547721132,71.43,69502.0028,0.0,-0.64012,0.0001,20.08891]
[1712547726168,71.43,69496.9273,0.0,-0.64062,0.0001,20.07776]
[1712547731203,71.43,69503.6184,0.0,-0.63996,0.0001,20.09241]
[1712547736238,71.43,69504.6806,0.0,-0.63985,0.0001,20.09488]
[1712547741273,71.44,69506.6694,0.0,-0.63964,0.0001,20.09934]
[1712547747316,71.44,69506.2124,0.0,-0.63968,0.0001,20.09859]
[1712547753450,71.46,69504.7133,0.0,-0.63981,0.0001,20.09227]
[1712547759450,71.47,69504.7549,0.0,-0.63978,0.0001,20.09288]
[1712547765441,71.48,69506.1052,0.0,-0.63963,0.0001,20.0963]
[1712547765567,71.48,69506.1052,0.0,-0.63963,0.0001,20.0963]
[1712547765865,71.48,69506.1052,0.0,-0.63963,0.0001,20.0963]
[1712547771451,71.49,69517.5452,0.0,-0.63849,0.0001,20.12134]
[1712547776518,71.5,69522.5508,0.0,-0.63799,0.0001,20.13237]
[1712547781553,71.51,69521.3147,0.0,-0.63809,0.0001,20.13001]
[1712547786589,71.51,69522.4702,0.0,-0.63796,0.0001,20.13276]
[1712547791623,71.52,69523.6154,0.0,-0.63784,0.0001,20.13549]
[1712547796658,71.53,69525.4406,0.0,-0.63764,0.0001,20.13965]
[1712547801693,71.53,69524.865,0.0,-0.63769,0.0001,20.13867]
[1712547806727,71.54,69521.1737,0.0,-0.63803,0.0001,20.13104]
[1712547811763,71.55,69522.9254,0.0,-0.63787,0.0001,20.13138]
[1712547816799,71.55,69519.5523,0.0,-0.63819,0.0001,20.12444]
[1712547821841,71.56,69516.3359,0.0,-0.63849,0.0001,20.11785]
[1712547824861,71.56,69508.7524,0.0,-0.63922,0.0001,20.1016]
[1712547829898,71.56,69499.0122,0.0,-0.64017,0.0001,20.08058]
[1712547834930,71.56,69498.1056,0.0,-0.64025,0.0001,20.07869]
[1712547839968,71.56,69499.1395,0.0,-0.64015,0.0001,20.08099]
[1712547845002,71.57,69501.9274,0.0,-0.63988,0.0001,20.08705]
[1712547850037,71.57,69504.0502,0.0,-0.63967,0.0001,20.09167]
[1712547855071,71.57,69504.8681,0.0,-0.63959,0.0001,20.09344]
[1712547860106,71.57,69503.7431,0.0,-0.6397,0.0001,20.09105]
[1712547861895,71.57,69503.3324,0.0,-0.63974,0.0001,20.09017]
[1712547870177,71.57,69503.3165,0.0,-0.63974,0.0001,20.09018]
[1712547875211,71.57,69505.1014,0.0,-0.63959,0.0001,20.09037]
[1712547880251,71.57,69504.5095,0.0,-0.63964,0.0001,20.08911]
[1712547885285,71.57,69504.385,0.0,-0.63965,0.0001,20.08886]
[1712547890330,71.57,69504.0104,0.0,-0.63969,0.0001,20.08807]
[1712547895356,71.57,69502.9027,0.0,-0.6398,0.0001,20.08571]
[1712547900389,71.57,69502.5033,0.0,-0.63983,0.0001,20.08488]
[1712547905425,71.57,69503.0021,0.0,-0.63978,0.0001,20.08599]
[1712547910461,71.57,69508.793,0.0,-0.63922,0.0001,20.0985]
[1712547915450,71.57,69497.868,0.0,-0.64028,0.0001,20.07492]
[1712547918450,71.57,69485.611,0.0,-0.64148,0.0001,20.0482]
[1712547924450,71.57,69485.696,0.0,-0.64148,0.0001,20.04828]
[1712547929592,71.57,69488.6528,0.0,-0.64119,0.0001,20.05462]
[1712547934630,71.56,69482.924,0.0,-0.64178,0.0001,20.0383]
[1712547939665,71.56,69482.0215,0.0,-0.64187,0.0001,20.03625]
[1712547944699,71.56,69482.6763,0.0,-0.64181,0.0001,20.03762]
[1712547949732,71.56,69484.9104,0.0,-0.6416,0.0001,20.04242]
[1712547954769,71.56,69482.1798,0.0,-0.64187,0.0001,20.03637]
[1712547959803,71.55,69481.8768,0.0,-0.6419,0.0001,20.03565]
[1712547964842,71.55,69482.463,0.0,-0.64185,0.0001,20.03687]
[1712547969874,71.55,69487.188,0.0,-0.64139,0.0001,20.0471]
[1712547974912,71.55,69487.6002,0.0,-0.64136,0.0001,20.0479]
[1712547979949,71.55,69492.9506,0.0,-0.64084,0.0001,20.05941]
[1712547984987,71.54,69491.9156,0.0,-0.64095,0.0001,20.05705]
[1712547990023,71.54,69490.5798,0.0,-0.64109,0.0001,20.05403]
[1712547995058,71.54,69491.2084,0.0,-0.64106,0.0001,20.0516]
[1712548000093,71.54,69490.1291,0.0,-0.64117,0.0001,20.04914]
[1712548005128,71.53,69491.255,0.0,-0.64106,0.0001,20.05148]
[1712548010163,71.53,69491.484,0.0,-0.64105,0.0001,20.05187]
[1712548015200,71.53,69491.0151,0.0,-0.6411,0.0001,20.05074]
[1712548020234,71.53,69488.9718,0.0,-0.6413,0.0001,20.04619]
[1712548025268,71.52,69484.8522,0.0,-0.64171,0.0001,20.03714]
[1712548030302,71.52,69484.0211,0.0,-0.64179,0.0001,20.03526]
[1712548035339,71.52,69488.5488,0.0,-0.64135,0.0001,20.04507]
[1712548040373,71.52,69493.951,0.0,-0.64083,0.0001,20.05671]
[1712548045407,71.51,69494.2434,0.0,-0.64081,0.0001,20.05722]
[1712548050443,71.51,69493.958,0.0,-0.64085,0.0001,20.05648]
[1712548055480,71.51,69494.3521,0.0,-0.64084,0.0001,20.05358]
[1712548060513,71.51,69496.9411,0.0,-0.64059,0.0001,20.05907]
[1712548065547,71.5,69491.6928,0.0,-0.64111,0.0001,20.04755]
[1712548066555,71.5,69480.9465,0.0,-0.64215,0.0001,20.02408]
[1712548068982,71.5,69486.2911,0.0,-0.64164,0.0001,20.03574]
[1712548069304,71.5,69486.2911,0.0,-0.64164,0.0001,20.03574]
[1712548076625,71.5,69480.7768,0.0,-0.64218,0.0001,20.02361]
[1712548081660,71.5,69484.1062,0.0,-0.64185,0.0001,20.03085]
[1712548084682,71.5,69476.4907,0.0,-0.6426,0.0001,20.01416]
[1712548090724,71.5,69476.0073,0.0,-0.64264,0.0001,20.01312]
[1712548095757,71.5,69475.9955,0.0,-0.64264,0.0001,20.01311]
[1712548100793,71.5,69477.1631,0.0,-0.64253,0.0001,20.01569]
[1712548106837,71.5,69474.8127,0.0,-0.64275,0.0001,20.01056]
[1712548111869,71.5,69476.3609,0.0,-0.64263,0.0001,20.01029]
[1712548116909,71.5,69477.3658,0.0,-0.64253,0.0001,20.0125]
[1712548121943,71.5,69479.4521,0.0,-0.64233,0.0001,20.01708]
[1712548126978,71.5,69479.3815,0.0,-0.64233,0.0001,20.01692]
[1712548132011,71.5,69477.0231,0.0,-0.64256,0.0001,20.01175]
[1712548137046,71.5,69477.2984,0.0,-0.64254,0.0001,20.01237]
[1712548142082,71.5,69482.0851,0.0,-0.64207,0.0001,20.02285]
[1712548144094,71.5,69490.8715,0.0,-0.64122,0.0001,20.04201]
[1712548149129,71.5,69492.467,0.0,-0.64107,0.0001,20.04539]
[1712548154172,71.5,69491.4464,0.0,-0.64117,0.0001,20.04307]
[1712548159205,71.5,69492.3308,0.0,-0.64109,0.0001,20.04492]
[1712548164238,71.49,69488.9153,0.0,-0.64142,0.0001,20.0374]
[1712548169273,71.49,69488.6214,0.0,-0.64146,0.0001,20.03669]
[1712548174310,71.49,69484.3717,0.0,-0.6419,0.0001,20.02367]
[1712548179343,71.49,69479.2314,0.0,-0.6424,0.0001,20.01243]
[1712548184379,71.49,69480.6134,0.0,-0.64226,0.0001,20.01546]
[1712548189414,71.49,69479.0118,0.0,-0.64242,0.0001,20.01196]
[1712548194451,71.49,69480.0421,0.0,-0.64232,0.0001,20.01421]
[1712548200450,71.49,69479.9738,0.0,-0.64233,0.0001,20.01406]
[1712548205525,71.49,69480.2446,0.0,-0.6423,0.0001,20.01465]
[1712548210561,71.49,69479.9857,0.0,-0.64232,0.0001,20.01408]
[1712548215599,71.49,69481.2225,0.0,-0.6422,0.0001,20.01678]
[1712548220635,71.49,69481.0676,0.0,-0.64222,0.0001,20.01644]
[1712548225666,71.49,69482.1967,0.0,-0.64211,0.0001,20.0189]
[1712548230700,71.49,69481.311,0.0,-0.6422,0.0001,20.01695]
[1712548235734,71.49,69480.7873,0.0,-0.64227,0.0001,20.01211]
[1712548240769,71.49,69478.7922,0.0,-0.64247,0.0001,20.00775]
[1712548246812,71.49,69479.1708,0.0,-0.64243,0.0001,20.00858]
[1712548251846,71.49,69479.2349,0.0,-0.64242,0.0001,20.00874]
[1712548256881,71.49,69480.7588,0.0,-0.64228,0.0001,20.01207]
[1712548261917,71.49,69481.2172,0.0,-0.64223,0.0001,20.01307]
[1712548266952,71.49,69484.4452,0.0,-0.64192,0.0001,20.02012]
[1712548270980,71.49,69492.0356,0.0,-0.64118,0.0001,20.03663]
[1712548276017,71.49,69484.7332,0.0,-0.6419,0.0001,20.02063]
[1712548277023,71.49,69477.2026,0.0,-0.64263,0.0001,20.00413]
[1712548282062,71.49,69473.5783,0.0,-0.64298,0.0001,19.99622]
[1712548284073,71.49,69483.9368,0.0,-0.64197,0.0001,20.01895]
[1712548289108,71.49,69484.8999,0.0,-0.64188,0.0001,20.02102]
[1712548294143,71.49,69486.9838,0.0,-0.6417,0.0001,20.02186]
[1712548299178,71.49,69482.9186,0.0,-0.6421,0.0001,20.01294]
[1712548305220,71.49,69482.3969,0.0,-0.64215,0.0001,20.0118]
[1712548311450,71.49,69482.2321,0.0,-0.64217,0.0001,20.01143]
[1712548317304,71.49,69482.5997,0.0,-0.64213,0.0001,20.01223]
[1712548322345,71.49,69481.0265,0.0,-0.64228,0.0001,20.00878]
[1712548327385,71.49,69485.229,0.0,-0.64187,0.0001,20.01797]
[1712548332414,71.49,69488.8963,0.0,-0.64152,0.0001,20.02594]
[1712548337451,71.48,69490.4644,0.0,-0.64137,0.0001,20.0293]
[1712548342487,71.48,69494.74,0.0,-0.64096,0.0001,20.03854]
[1712548345508,71.48,69506.8083,0.0,-0.63978,0.0001,20.06474]
[1712548350543,71.48,69508.716,0.0,-0.63959,0.0001,20.06893]
[1712548355576,71.49,69507.3917,0.0,-0.63974,0.0001,20.06246]
[1712548358598,71.49,69515.6945,0.0,-0.63893,0.0001,20.08039]
[1712548363634,71.5,69512.6131,0.0,-0.63921,0.0001,20.07412]
[1712548368668,71.51,69511.8788,0.0,-0.63926,0.0001,20.07293]
[1712548373702,71.51,69511.0958,0.0,-0.63932,0.0001,20.07149]
[1712548378738,71.51,69515.0568,0.0,-0.63894,0.0001,20.08004]
[1712548383771,71.51,69515.1791,0.0,-0.63892,0.0001,20.0803]
[1712548388807,71.51,69514.747,0.0,-0.63897,0.0001,20.07938]
[1712548393558,71.51,69516.7008,0.0,-0.63877,0.0001,20.08358]
[1712548394092,71.51,69516.3741,0.0,-0.63881,0.0001,20.08288]
[1712548394286,71.51,69516.3741,0.0,-0.63881,0.0001,20.08288]
[1712548395450,71.52,69531.1385,0.0,-0.63736,0.0001,20.11462]
[1712548400896,71.52,69532.0398,0.0,-0.63725,0.0001,20.11686]
[1712548405934,71.53,69530.778,0.0,-0.63736,0.0001,20.11443]
[1712548408954,71.53,69522.7023,0.0,-0.63814,0.0001,20.09735]
[1712548411975,71.54,69533.8494,0.0,-0.63707,0.0001,20.11763]
[1712548417010,71.54,69534.2363,0.0,-0.63702,0.0001,20.11869]
[1712548422045,71.55,69536.2771,0.0,-0.6368,0.0001,20.12328]
[1712548428087,71.56,69537.7695,0.0,-0.63664,0.0001,20.12677]
[1712548433125,71.57,69538.2825,0.0,-0.63658,0.0001,20.12813]
[1712548436146,71.57,69548.591,0.0,-0.63556,0.0001,20.15011]
[1712548441181,71.57,69553.8031,0.0,-0.63504,0.0001,20.16124]
[1712548446216,71.58,69553.7685,0.0,-0.63503,0.0001,20.16134]
[1712548451250,71.58,69551.3306,0.0,-0.63526,0.0001,20.15639]
[1712548456286,71.59,69551.6876,0.0,-0.63522,0.0001,20.15731]
[1712548461450,71.59,69551.5646,0.0,-0.63522,0.0001,20.15722]
[1712548467450,71.6,69553.1805,0.0,-0.63505,0.0001,20.16082]
[1712548473404,71.6,69552.9671,0.0,-0.63509,0.0001,20.15689]
[1712548477433,71.6,69561.941,0.0,-0.6342,0.0001,20.17581]
[1712548482450,71.61,69560.7636,0.0,-0.63431,0.0001,20.17345]
[1712548487508,71.61,69561.6218,0.0,-0.63422,0.0001,20.17535]
[1712548492544,71.61,69562.9367,0.0,-0.63409,0.0001,20.17819]
[1712548497579,71.61,69562.9648,0.0,-0.63408,0.0001,20.17833]
[1712548502613,71.62,69562.708,0.0,-0.6341,0.0001,20.17789]
[1712548507648,71.62,69567.7089,0.0,-0.63361,0.0001,20.1884]
[1712548512684,71.62,69567.2076,0.0,-0.63365,0.0001,20.18741]
[1712548517335,71.62,69567.2358,0.0,-0.63365,0.0001,20.18751]
[1712548517402,71.62,69567.2358,0.0,-0.63365,0.0001,20.18751]
[1712548522754,71.62,69568.5572,0.0,-0.63352,0.0001,20.1903]
[1712548527789,71.62,69568.3815,0.0,-0.63353,0.0001,20.18999]
[1712548532824,71.63,69560.0021,0.0,-0.63437,0.0001,20.1689]
[1712548536450,71.63,69550.5246,0.0,-0.6353,0.0001,20.1491]
[1712548541888,71.63,69556.2749,0.0,-0.63472,0.0001,20.16134]
[1712548548450,71.64,69558.7025,0.0,-0.63448,0.0001,20.16658]
[1712548553971,71.64,69558.4736,0.0,-0.63449,0.0001,20.16622]
[1712548559007,71.64,69552.5094,0.0,-0.63507,0.0001,20.15383]
[1712548564046,71.65,69554.5068,0.0,-0.63487,0.0001,20.15817]
[1712548569082,71.65,69555.719,0.0,-0.63474,0.0001,20.16084]
[1712548574117,71.65,69553.1772,0.0,-0.63498,0.0001,20.15564]
[1712548579153,71.66,69552.4673,0.0,-0.63505,0.0001,20.1543]
[1712548584186,71.66,69552.5779,0.0,-0.63503,0.0001,20.15468]
[1712548590229,71.66,69552.1686,0.0,-0.63506,0.0001,20.15399]
[1712548595264,71.67,69552.4139,0.0,-0.63505,0.0001,20.15098]
[1712548598285,71.67,69561.4318,0.0,-0.63416,0.0001,20.16994]
[1712548603321,71.67,69562.6389,0.0,-0.63404,0.0001,20.17256]
[1712548608354,71.67,69558.1398,0.0,-0.63448,0.0001,20.16325]
[1712548613388,71.68,69555.6582,0.0,-0.63471,0.0001,20.15816]
[1712548618425,71.68,69556.2007,0.0,-0.63465,0.0001,20.15942]
[1712548623450,71.68,69557.7224,0.0,-0.6345,0.0001,20.16271]
[1712548628494,71.69,69557.2456,0.0,-0.63454,0.0001,20.16182]
[1712548633529,71.69,69556.5749,0.0,-0.6346,0.0001,20.16053]
[1712548638564,71.69,69558.0326,0.0,-0.63445,0.0001,20.16368]
[1712548643598,71.69,69557.6155,0.0,-0.63449,0.0001,20.16291]
[1712548648633,71.7,69557.6927,0.0,-0.63447,0.0001,20.16317]
[1712548653677,71.7,69561.2628,0.0,-0.63414,0.0001,20.16705]
[1712548659450,71.7,69563.3594,0.0,-0.63393,0.0001,20.17151]
[1712548664749,71.7,69563.2046,0.0,-0.63394,0.0001,20.17125]
[1712548669783,71.7,69563.0206,0.0,-0.63396,0.0001,20.17093]
[1712548674818,71.71,69564.5723,0.0,-0.6338,0.0001,20.17422]
[1712548679855,71.71,69565.4808,0.0,-0.63371,0.0001,20.17617]
[1712548684888,71.71,69563.292,0.0,-0.63392,0.0001,20.17166]
[1712548690930,71.71,69561.591,0.0,-0.63408,0.0001,20.1682]
[1712548696975,71.71,69561.6476,0.0,-0.63407,0.0001,20.1684]
[1712548702007,71.72,69557.4324,0.0,-0.63448,0.0001,20.15967]
[1712548704450,71.72,69548.8289,0.0,-0.63532,0.0001,20.14171]
[1712548710063,71.72,69552.3066,0.0,-0.63497,0.0001,20.14916]
[1712548714045,71.72,69550.3639,0.0,-0.63518,0.0001,20.14149]
[1712548719127,71.73,69545.4826,0.0,-0.63565,0.0001,20.13138]
[1712548724162,71.73,69545.9235,0.0,-0.6356,0.0001,20.13248]
[1712548729198,71.74,69545.364,0.0,-0.63564,0.0001,20.13149]
[1712548734232,71.74,69545.3137,0.0,-0.63564,0.0001,20.13156]
[1712548739268,71.75,69543.6054,0.0,-0.63579,0.0001,20.12814]
[1712548744302,71.75,69541.9371,0.0,-0.63595,0.0001,20.12483]
[1712548749338,71.76,69542.7612,0.0,-0.63586,0.0001,20.12676]
[1712548754373,71.76,69543.8765,0.0,-0.63574,0.0001,20.12929]
[1712548759407,71.76,69543.7853,0.0,-0.63574,0.0001,20.12924]
[1712548764441,71.77,69543.3429,0.0,-0.63577,0.0001,20.12849]
[1712548770450,71.77,69545.3659,0.0,-0.63556,0.0001,20.13295]
[1712548775518,71.78,69545.6852,0.0,-0.63555,0.0001,20.13015]
[1712548780554,71.78,69544.632,0.0,-0.63564,0.0001,20.1281]
[1712548785589,71.79,69548.2336,0.0,-0.63528,0.0001,20.13583]
[1712548790625,71.79,69547.2708,0.0,-0.63537,0.0001,20.13395]
[1712548797450,71.8,69547.3585,0.0,-0.63535,0.0001,20.13431]
[1712548799687,71.8,69559.133,0.0,-0.63419,0.0001,20.15904]
[1712548804722,71.8,69560.4929,0.0,-0.63406,0.0001,20.16194]
[1712548809757,71.8,69560.9789,0.0,-0.63401,0.0001,20.16301]
[1712548814793,71.8,69559.2761,0.0,-0.63417,0.0001,20.15952]
[1712548815516,71.8,69559.2761,0.0,-0.63417,0.0001,20.15952]
[1712548815968,71.8,69560.9651,0.0,-0.634,0.0001,20.16305]
[1712548821847,71.8,69566.1488,0.0,-0.6335,0.0001,20.17384]
[1712548826882,71.8,69566.5472,0.0,-0.63346,0.0001,20.17468]
[1712548831918,71.8,69563.0213,0.0,-0.63382,0.0001,20.1637]
[1712548836952,71.8,69563.3201,0.0,-0.63379,0.0001,20.16436]
[1712548841987,71.81,69563.8593,0.0,-0.63374,0.0001,20.16552]
[1712548847024,71.81,69563.5734,0.0,-0.63376,0.0001,20.16496]
[1712548852058,71.81,69562.6038,0.0,-0.63386,0.0001,20.16298]
[1712548857092,71.81,69562.4058,0.0,-0.63387,0.0001,20.16261]
[1712548862129,71.81,69562.1463,0.0,-0.6339,0.0001,20.16211]
[1712548867163,71.81,69564.4243,0.0,-0.63367,0.0001,20.16689]
[1712548872197,71.81,69565.7771,0.0,-0.63354,0.0001,20.16972]
[1712548877234,71.81,69565.7392,0.0,-0.63354,0.0001,20.16966]
[1712548882269,71.81,69565.4172,0.0,-0.63357,0.0001,20.16901]
[1712548887450,71.81,69562.0496,0.0,-0.6339,0.0001,20.16203]
[1712548893349,71.81,69561.2786,0.0,-0.634,0.0001,20.15681]
[1712548898382,71.82,69563.6691,0.0,-0.63376,0.0001,20.16183]
[1712548903418,71.82,69564.0207,0.0,-0.63372,0.0001,20.16259]
[1712548908450,71.82,69564.3923,0.0,-0.63369,0.0001,20.1634]
[1712548913488,71.82,69562.5831,0.0,-0.63386,0.0001,20.15967]
[1712548918524,71.82,69562.5616,0.0,-0.63386,0.0001,20.15966]
[1712548923450,71.82,69570.3436,0.0,-0.6331,0.0001,20.17585]
[1712548928593,71.82,69573.6304,0.0,-0.63278,0.0001,20.18264]
[1712548933629,71.82,69571.6426,0.0,-0.63297,0.0001,20.1785]
[1712548938663,71.82,69574.2489,0.0,-0.63272,0.0001,20.18386]
[1712548943699,71.82,69571.145,0.0,-0.63303,0.0001,20.17742]
[1712548946609,71.82,69571.2473,0.0,-0.63302,0.0001,20.17762]
[1712548952760,71.82,69572.0304,0.0,-0.63296,0.0001,20.17555]
[1712548957797,71.82,69575.1319,0.0,-0.63266,0.0001,20.18193]
[1712548962832,71.81,69575.5319,0.0,-0.63263,0.0001,20.18272]
[1712548967868,71.81,69576.749,0.0,-0.63251,0.0001,20.18519]
[1712548972904,71.81,69576.2394,0.0,-0.63256,0.0001,20.1841]
[1712548977941,71.81,69575.9222,0.0,-0.63259,0.0001,20.1834]
[1712548983450,71.81,69577.3298,0.0,-0.63246,0.0001,20.18627]
[1712548989021,71.81,69582.3169,0.0,-0.63198,0.0001,20.19647]
[1712548994056,71.81,69584.4846,0.0,-0.63177,0.0001,20.20084]
[1712548999094,71.8,69583.6308,0.0,-0.63186,0.0001,20.199]
[1712549004127,71.8,69582.4294,0.0,-0.63198,0.0001,20.19644]
[1712549009164,71.8,69580.0415,0.0,-0.63222,0.0001,20.19145]
[1712549014197,71.8,69577.2292,0.0,-0.63252,0.0001,20.18193]
[1712549019233,71.8,69579.0356,0.0,-0.63234,0.0001,20.18561]
[1712549024269,71.8,69580.1332,0.0,-0.63224,0.0001,20.18782]
[1712549029302,71.79,69581.9825,0.0,-0.63206,0.0001,20.19157]
[1712549034337,71.79,69579.9474,0.0,-0.63226,0.0001,20.18732]
[1712549039373,71.79,69578.1915,0.0,-0.63244,0.0001,20.18365]
[1712549046422,71.79,69579.9731,0.0,-0.63227,0.0001,20.18726]
[1712549051458,71.79,69579.8003,0.0,-0.63229,0.0001,20.18685]
[1712549056492,71.79,69579.0192,0.0,-0.63237,0.0001,20.18519]
[1712549061525,71.78,69580.8696,0.0,-0.63219,0.0001,20.18896]
[1712549066560,71.78,69580.5173,0.0,-0.63222,0.0001,20.18819]
[1712549071596,71.78,69580.8878,0.0,-0.63222,0.0001,20.18523]
[1712549078645,71.78,69581.2954,0.0,-0.63218,0.0001,20.186]
[1712549083682,71.78,69579.1775,0.0,-0.63239,0.0001,20.18158]
[1712549088717,71.78,69579.4212,0.0,-0.63237,0.0001,20.18204]
[1712549093752,71.78,69579.2996,0.0,-0.63238,0.0001,20.18175]
[1712549096774,71.78,69558.3734,0.0,-0.63443,0.0001,20.13829]
[1712549101808,71.78,69557.1756,0.0,-0.63454,0.0001,20.13588]
[1712549107849,71.78,69560.7429,0.0,-0.63419,0.0001,20.14346]
[1712549112884,71.78,69562.484,0.0,-0.63401,0.0001,20.14717]
[1712549117921,71.79,69565.3254,0.0,-0.63373,0.0001,20.15314]
[1712549123961,71.79,69565.9326,0.0,-0.63367,0.0001,20.15446]
[1712549129001,71.79,69564.7915,0.0,-0.63378,0.0001,20.15213]
[1712549129118,71.79,69564.7915,0.0,-0.63378,0.0001,20.15213]
[1712549130008,71.79,69555.6456,0.0,-0.63467,0.0001,20.13305]
[1712549131014,71.79,69545.8337,0.0,-0.63565,0.0001,20.1088]
[1712549133887,71.79,69540.2011,0.0,-0.6362,0.0001,20.09696]
[1712549139070,71.79,69536.9962,0.0,-0.63651,0.0001,20.09025]
[1712549144104,71.79,69537.716,0.0,-0.63644,0.0001,20.09183]
[1712549149140,71.79,69537.3849,0.0,-0.63647,0.0001,20.09114]
[1712549152161,71.79,69529.0357,0.0,-0.63729,0.0001,20.07335]
[1712549157195,71.79,69518.0466,0.0,-0.63837,0.0001,20.04976]
[1712549162231,71.78,69512.6198,0.0,-0.63892,0.0001,20.03786]
[1712549167266,71.77,69514.971,0.0,-0.6387,0.0001,20.04263]
[1712549172302,71.77,69513.019,0.0,-0.63891,0.0001,20.03817]
[1712549177338,71.76,69513.2534,0.0,-0.6389,0.0001,20.0384]
[1712549182374,71.75,69506.351,0.0,-0.63959,0.0001,20.02334]
[1712549183572,71.75,69506.4795,0.0,-0.63958,0.0001,20.02357]
[1712549189423,71.75,69498.606,0.0,-0.64035,0.0001,20.00636]
[1712549194458,71.74,69504.9951,0.0,-0.63977,0.0001,20.01627]
[1712549199493,71.74,69504.8369,0.0,-0.63979,0.0001,20.01573]
[1712549204528,71.73,69502.0402,0.0,-0.64008,0.0001,20.00951]
[1712549209562,71.73,69502.7314,0.0,-0.64002,0.0001,20.01082]
[1712549215605,71.72,69503.1054,0.0,-0.63999,0.0001,20.01142]
[1712549221647,71.72,69505.1789,0.0,-0.6398,0.0001,20.01567]
[1712549226682,71.71,69502.1045,0.0,-0.64011,0.0001,20.00885]
[1712549231719,71.71,69499.6907,0.0,-0.64035,0.0001,20.00348]
[1712549231814,71.71,69499.6907,0.0,-0.64035,0.0001,20.00348]
[1712549232450,71.71,69490.2254,0.0,-0.64128,0.0001,19.98294]
[1712549237762,71.71,69490.7575,0.0,-0.64123,0.0001,19.98401]
[1712549242793,71.71,69491.7857,0.0,-0.64113,0.0001,19.98616]
[1712549247827,71.7,69492.4363,0.0,-0.64108,0.0001,19.98747]
[1712549252864,71.7,69492.3465,0.0,-0.64111,0.0001,19.98349]
[1712549257899,71.7,69490.1975,0.0,-0.64133,0.0001,19.97873]
[1712549263941,71.7,69490.8166,0.0,-0.64127,0.0001,19.97999]
[1712549268977,71.69,69490.7966,0.0,-0.64128,0.0001,19.97987]
[1712549274012,71.69,69487.7304,0.0,-0.64158,0.0001,19.97313]
[1712549279046,71.69,69488.147,0.0,-0.64154,0.0001,19.97398]
[1712549284083,71.69,69488.5177,0.0,-0.64151,0.0001,19.97473]
[1712549289117,71.69,69492.0153,0.0,-0.64117,0.0001,19.98227]
[1712549294152,71.69,69494.1019,0.0,-0.64097,0.0001,19.98671]
[1712549299190,71.68,69498.3904,0.0,-0.64056,0.0001,19.99589]
[1712549304223,71.68,69497.992,0.0,-0.64061,0.0001,19.9949]
[1712549309256,71.68,69502.9088,0.0,-0.64014,0.0001,20.00539]
[1712549311336,71.68,69506.9063,0.0,-0.63977,0.0001,20.01029]
[1712549313945,71.67,69514.2419,0.0,-0.63906,0.0001,20.02596]
[1712549316306,71.67,69522.3651,0.0,-0.63828,0.0001,20.04322]
[1712549318320,71.67,69510.8215,0.0,-0.63941,0.0001,20.01836]
[1712549320335,71.67,69499.2031,0.0,-0.64055,0.0001,19.99323]
[1712549325370,71.66,69497.7965,0.0,-0.64069,0.0001,19.99007]
[1712549330404,71.66,69505.6708,0.0,-0.63993,0.0001,20.00696]
[1712549335445,71.66,69512.3704,0.0,-0.63928,0.0001,20.02122]
[1712549339474,71.65,69503.2659,0.0,-0.64018,0.0001,20.00145]
[1712549344507,71.65,69500.9395,0.0,-0.64041,0.0001,19.99629]
[1712549349544,71.65,69500.1402,0.0,-0.6405,0.0001,19.99443]
[1712549354578,71.64,69495.0033,0.0,-0.641,0.0001,19.98321]
[1712549360621,71.64,69495.1817,0.0,-0.64099,0.0001,19.9835]
[1712549367450,71.64,69500.3019,0.0,-0.6405,0.0001,19.99445]
[1712549372705,71.64,69500.1019,0.0,-0.64055,0.0001,19.99021]
[1712549376936,71.63,69498.3381,0.0,-0.64072,0.0001,19.98631]
[1712549382774,71.63,69498.3252,0.0,-0.64073,0.0001,19.98617]
[1712549387809,71.63,69498.1052,0.0,-0.64076,0.0001,19.9856]
[1712549392845,71.63,69492.2402,0.0,-0.64133,0.0001,19.97279]
[1712549397880,71.63,69485.8286,0.0,-0.64196,0.0001,19.95879]
[1712549402913,71.63,69483.5915,0.0,-0.64218,0.0001,19.95391]
[1712549407950,71.63,69483.7566,0.0,-0.64216,0.0001,19.95429]
[1712549412987,71.63,69483.2017,0.0,-0.64221,0.0001,19.9531]
[1712549418021,71.63,69483.6341,0.0,-0.64217,0.0001,19.95405]
[1712549424061,71.63,69484.2878,0.0,-0.64211,0.0001,19.9555]
[1712549429096,71.63,69485.1112,0.0,-0.64203,0.0001,19.9573]
[1712549434133,71.63,69484.3026,0.0,-0.64213,0.0001,19.95183]
[1712549439167,71.63,69479.9263,0.0,-0.64256,0.0001,19.94221]
[1712549444201,71.63,69478.0225,0.0,-0.64275,0.0001,19.93802]
[1712549449235,71.63,69475.8786,0.0,-0.64296,0.0001,19.9333]
[1712549454275,71.63,69461.8585,0.0,-0.64432,0.0001,19.90241]
[1712549454932,71.63,69461.8585,0.0,-0.64432,0.0001,19.90241]
[1712549460314,71.63,69458.0971,0.0,-0.64468,0.0001,19.8942]
[1712549465350,71.63,69457.7075,0.0,-0.64472,0.0001,19.89338]
[1712549469922,71.63,69457.3177,0.0,-0.64476,0.0001,19.89254]
[1712549476427,71.63,69452.0811,0.0,-0.64526,0.0001,19.88098]
[1712549479446,71.63,69442.4748,0.0,-0.6462,0.0001,19.85945]
[1712549484450,71.63,69439.576,0.0,-0.64649,0.0001,19.85279]
[1712549489518,71.62,69436.8893,0.0,-0.64676,0.0001,19.84664]
[1712549494553,71.62,69437.7733,0.0,-0.64671,0.0001,19.84475]
[1712549499587,71.62,69435.5933,0.0,-0.64693,0.0001,19.83973]
[1712549504629,71.61,69435.3916,0.0,-0.64695,0.0001,19.83915]
[1712549509663,71.61,69436.3965,0.0,-0.64686,0.0001,19.84127]
[1712549514702,71.61,69435.0221,0.0,-0.647,0.0001,19.83806]
[1712549520450,71.6,69431.0653,0.0,-0.64739,0.0001,19.82906]
[1712549525776,71.6,69432.4535,0.0,-0.64726,0.0001,19.83209]
[1712549530812,71.6,69431.4358,0.0,-0.64737,0.0001,19.8297]
[1712549535845,71.6,69427.0946,0.0,-0.64779,0.0001,19.81987]
[1712549540880,71.6,69417.7246,0.0,-0.6487,0.0001,19.7987]
[1712549547450,71.59,69416.5805,0.0,-0.64883,0.0001,19.79578]
[1712549552964,71.59,69417.6235,0.0,-0.64877,0.0001,19.79419]
[1712549559007,71.58,69414.0278,0.0,-0.64913,0.0001,19.78579]
[1712549562714,71.58,69414.5044,0.0,-0.64909,0.0001,19.78671]
[1712549568071,71.57,69415.1411,0.0,-0.64904,0.0001,19.78794]
[1712549573107,71.57,69420.7951,0.0,-0.6485,0.0001,19.80051]
[1712549578140,71.56,69423.904,0.0,-0.64821,0.0001,19.80727]
[1712549582827,71.56,69425.7676,0.0,-0.64804,0.0001,19.81125]
[1712549585190,71.56,69437.7047,0.0,-0.64688,0.0001,19.83806]
[1712549590224,71.55,69439.872,0.0,-0.64668,0.0001,19.8428]
[1712549595258,71.55,69439.7669,0.0,-0.64669,0.0001,19.84244]
[1712549600295,71.55,69435.5034,0.0,-0.64711,0.0001,19.83279]
[1712549605331,71.55,69433.3955,0.0,-0.64732,0.0001,19.82797]
[1712549610365,71.54,69437.1841,0.0,-0.64696,0.0001,19.83636]
[1712549615399,71.54,69438.8337,0.0,-0.64683,0.0001,19.83624]
[1712549620434,71.54,69436.9026,0.0,-0.64702,0.0001,19.8318]
[1712549625450,71.54,69436.5178,0.0,-0.64706,0.0001,19.83085]
[1712549630506,71.54,69435.4153,0.0,-0.64718,0.0001,19.82829]
[1712549636548,71.53,69434.5481,0.0,-0.64727,0.0001,19.82624]
[1712549641583,71.53,69433.7446,0.0,-0.64735,0.0001,19.82436]
[1712549646617,71.53,69428.604,0.0,-0.64785,0.0001,19.81274]
[1712549651653,71.53,69426.1997,0.0,-0.64808,0.0001,19.8073]
[1712549656688,71.53,69428.0255,0.0,-0.64791,0.0001,19.8114]
[1712549661723,71.53,69426.6921,0.0,-0.64804,0.0001,19.80838]
[1712549666761,71.53,69428.6208,0.0,-0.64785,0.0001,19.81271]
[1712549671797,71.53,69430.2111,0.0,-0.64772,0.0001,19.81254]
[1712549676833,71.53,69429.8195,0.0,-0.64776,0.0001,19.81163]
[1712549681868,71.53,69428.4204,0.0,-0.6479,0.0001,19.80845]
[1712549686903,71.53,69424.6284,0.0,-0.64827,0.0001,19.79988]
[1712549691938,71.53,69426.2902,0.0,-0.64811,0.0001,19.80364]
[1712549696974,71.53,69426.3105,0.0,-0.64811,0.0001,19.80368]
[1712549702007,71.53,69425.2078,0.0,-0.64821,0.0001,19.80119]
[1712549707042,71.53,69429.6993,0.0,-0.64778,0.0001,19.81131]
[1712549712077,71.53,69432.7979,0.0,-0.64748,0.0001,19.81826]
[1712549717114,71.53,69431.9071,0.0,-0.64757,0.0001,19.81621]
[1712549722149,71.52,69432.7026,0.0,-0.64749,0.0001,19.81795]
[1712549727182,71.52,69434.6133,0.0,-0.64731,0.0001,19.82218]
[1712549733225,71.52,69435.0659,0.0,-0.64729,0.0001,19.81941]
[1712549738258,71.52,69432.2932,0.0,-0.64757,0.0001,19.81312]
[1712549744301,71.52,69430.5522,0.0,-0.64774,0.0001,19.80917]
[1712549749335,71.52,69431.0533,0.0,-0.64769,0.0001,19.81027]
[1712549754372,71.52,69429.4999,0.0,-0.64784,0.0001,19.80674]
[1712549759407,71.52,69430.4117,0.0,-0.64776,0.0001,19.80877]
[1712549764441,71.52,69429.062,0.0,-0.64789,0.0001,19.80571]
[1712549769450,71.52,69429.6731,0.0,-0.64783,0.0001,19.80707]
[1712549774512,71.52,69432.8966,0.0,-0.64752,0.0001,19.81429]
[1712549778539,71.51,69449.1408,0.0,-0.64594,0.0001,19.85067]
[1712549783575,71.52,69454.0292,0.0,-0.64546,0.0001,19.86167]
[1712549788610,71.52,69456.3054,0.0,-0.64522,0.0001,19.86695]
[1712549795658,71.53,69460.5925,0.0,-0.64482,0.0001,19.87301]
[1712549800693,71.53,69458.9883,0.0,-0.64497,0.0001,19.86963]
[1712549806736,71.54,69459.629,0.0,-0.64489,0.0001,19.87127]
[1712549811770,71.54,69459.3733,0.0,-0.64491,0.0001,19.87088]
[1712549817450,71.54,69458.3299,0.0,-0.645,0.0001,19.86874]
[1712549822847,71.55,69458.1159,0.0,-0.64501,0.0001,19.86849]
[1712549827885,71.55,69455.5966,0.0,-0.64525,0.0001,19.86308]
[1712549828305,71.55,69455.5966,0.0,-0.64525,0.0001,19.86308]
[1712549829927,71.56,69455.6343,0.0,-0.64524,0.0001,19.86325]
[1712549835937,71.56,69456.0674,0.0,-0.64519,0.0001,19.86444]
[1712549840982,71.57,69455.9463,0.0,-0.64519,0.0001,19.86437]
[1712549846017,71.57,69451.5392,0.0,-0.64561,0.0001,19.85468]
[1712549847024,71.57,69438.4438,0.0,-0.64689,0.0001,19.8254]
[1712549852059,71.57,69436.5842,0.0,-0.6471,0.0001,19.81746]
[1712549857094,71.57,69435.0861,0.0,-0.64724,0.0001,19.81404]
[1712549860049,71.57,69434.8186,0.0,-0.64727,0.0001,19.81341]
[1712549865150,71.56,69427.807,0.0,-0.64795,0.0001,19.79762]
[1712549871192,71.56,69428.2098,0.0,-0.64792,0.0001,19.79851]
[1712549876228,71.56,69429.011,0.0,-0.64784,0.0001,19.80029]
[1712549881264,71.56,69430.0395,0.0,-0.64774,0.0001,19.80258]
[1712549886450,71.56,69429.411,0.0,-0.6478,0.0001,19.80113]
[1712549892450,71.56,69430.73,0.0,-0.64768,0.0001,19.80407]
[1712549898382,71.56,69431.1501,0.0,-0.64764,0.0001,19.80497]
[1712549903419,71.56,69430.1923,0.0,-0.64773,0.0001,19.80277]
[1712549908451,71.56,69431.1008,0.0,-0.64765,0.0001,19.80478]
[1712549913485,71.56,69432.4304,0.0,-0.64755,0.0001,19.80401]
[1712549918522,71.56,69433.0285,0.0,-0.64749,0.0001,19.80531]
[1712549923557,71.56,69433.1755,0.0,-0.64748,0.0001,19.8056]
[1712549928591,71.56,69433.3969,0.0,-0.64746,0.0001,19.80605]
[1712549933627,71.55,69434.552,0.0,-0.64735,0.0001,19.80859]
[1712549938661,71.55,69437.2907,0.0,-0.64709,0.0001,19.81465]
[1712549943697,71.55,69435.8058,0.0,-0.64723,0.0001,19.81125]
[1712549948733,71.55,69444.3461,0.0,-0.64641,0.0001,19.83031]
[1712549953767,71.55,69447.5554,0.0,-0.6461,0.0001,19.83738]
[1712549958802,71.54,69445.7672,0.0,-0.64628,0.0001,19.83327]
[1712549963838,71.54,69451.4287,0.0,-0.64573,0.0001,19.84579]
[1712549968873,71.54,69448.2361,0.0,-0.64605,0.0001,19.83854]
[1712549973908,71.54,69450.8165,0.0,-0.64583,0.0001,19.84045]
[1712549978942,71.53,69452.0517,0.0,-0.64572,0.0001,19.84306]
[1712549983977,71.53,69449.3469,0.0,-0.64599,0.0001,19.83688]
[1712549989012,71.53,69448.0758,0.0,-0.64612,0.0001,19.8339]
[1712549994048,71.52,69448.6862,0.0,-0.64607,0.0001,19.83514]
[1712550000090,71.52,69450.2378,0.0,-0.64592,0.0001,19.83846]
[1712550005131,71.52,69449.1719,0.0,-0.64603,0.0001,19.83597]
[1712550010164,71.51,69449.3656,0.0,-0.64602,0.0001,19.8363]
[1712550015450,71.51,69449.3708,0.0,-0.64603,0.0001,19.8362]
[1712550021241,71.51,69449.1706,0.0,-0.64605,0.0001,19.83563]
[1712550026278,71.51,69449.5699,0.0,-0.64602,0.0001,19.83641]
[1712550031311,71.5,69449.6387,0.0,-0.64604,0.0001,19.83275]
[1712550036347,71.5,69447.8295,0.0,-0.64622,0.0001,19.82861]
[1712550041381,71.5,69446.1677,0.0,-0.64639,0.0001,19.82482]
[1712550046415,71.5,69447.3447,0.0,-0.64628,0.0001,19.82738]
[1712550051451,71.5,69452.5706,0.0,-0.64577,0.0001,19.83894]
[1712550056493,71.5,69453.188,0.0,-0.64572,0.0001,19.84027]
[1712550061520,71.5,69452.8003,0.0,-0.64575,0.0001,19.83938]
[1712550066557,71.49,69451.5229,0.0,-0.64588,0.0001,19.83648]
[1712550071590,71.49,69452.1033,0.0,-0.64583,0.0001,19.83768]
[1712550077634,71.49,69452.7705,0.0,-0.64576,0.0001,19.83921]
[1712550082669,71.5,69452.6286,0.0,-0.64576,0.0001,19.83916]
[1712550087705,71.51,69450.5112,0.0,-0.64595,0.0001,19.8348]
[1712550092742,71.51,69450.0298,0.0,-0.64601,0.0001,19.83024]
[1712550097774,71.51,69448.0531,0.0,-0.64621,0.0001,19.82574]
[1712550102811,71.51,69451.2723,0.0,-0.6459,0.0001,19.83283]
[1712550107844,71.51,69448.0325,0.0,-0.64622,0.0001,19.82549]
[1712550112880,71.5,69448.1403,0.0,-0.64622,0.0001,19.82565]
[1712550117915,71.5,69446.9744,0.0,-0.64633,0.0001,19.82296]
[1712550122950,71.5,69448.6217,0.0,-0.64618,0.0001,19.82657]
[1712550128993,71.5,69449.2678,0.0,-0.64612,0.0001,19.8279]
[1712550134026,71.5,69449.8711,0.0,-0.64606,0.0001,19.82916]
[1712550139062,71.49,69450.7662,0.0,-0.64598,0.0001,19.83106]
[1712550144095,71.49,69450.9332,0.0,-0.64597,0.0001,19.83134]
[1712550149134,71.49,69450.885,0.0,-0.64598,0.0001,19.83113]
[1712550155174,71.49,69449.6816,0.0,-0.64613,0.0001,19.82462]
[1712550161215,71.48,69449.64,0.0,-0.64614,0.0001,19.82443]
[1712550167258,71.48,69449.5549,0.0,-0.64615,0.0001,19.82414]
[1712550172304,71.48,69433.2998,0.0,-0.64774,0.0001,19.78757]
[1712550177339,71.48,69436.0127,0.0,-0.64748,0.0001,19.79367]
[1712550182374,71.48,69435.8348,0.0,-0.64749,0.0001,19.79325]
[1712550187410,71.48,69435.577,0.0,-0.64752,0.0001,19.79266]
[1712550192445,71.48,69438.9643,0.0,-0.64719,0.0001,19.80026]
[1712550197480,71.48,69434.9091,0.0,-0.64759,0.0001,19.79112]
[1712550203521,71.48,69434.5328,0.0,-0.64762,0.0001,19.79026]
[1712550208556,71.48,69434.6375,0.0,-0.64761,0.0001,19.7905]
[1712550209784,71.48,69434.1632,0.0,-0.64766,0.0001,19.78943]
[1712550210450,71.48,69414.1811,0.0,-0.64961,0.0001,19.74415]
[1712550211578,71.48,69405.672,0.0,-0.65046,0.0001,19.721]
[1712550216613,71.48,69408.676,0.0,-0.65017,0.0001,19.72782]
[1712550220640,71.48,69417.7075,0.0,-0.6493,0.0001,19.74831]
[1712550225675,71.47,69413.0823,0.0,-0.64975,0.0001,19.73769]
[1712550230710,71.47,69413.5617,0.0,-0.64971,0.0001,19.73869]
[1712550235746,71.47,69419.235,0.0,-0.64916,0.0001,19.75147]
[1712550240780,71.47,69419.1378,0.0,-0.64918,0.0001,19.75112]
[1712550245045,71.46,69413.3633,0.0,-0.64974,0.0001,19.73792]
[1712550250852,71.46,69417.6781,0.0,-0.64933,0.0001,19.74759]
[1712550255888,71.46,69416.8031,0.0,-0.64942,0.0001,19.74549]
[1712550258450,71.46,69424.1197,0.0,-0.64871,0.0001,19.76201]
[1712550263944,71.45,69431.4402,0.0,-0.64801,0.0001,19.77838]
[1712550268979,71.45,69430.6316,0.0,-0.6481,0.0001,19.77629]
[1712550274014,71.44,69430.2058,0.0,-0.64818,0.0001,19.7714]
[1712550279049,71.44,69429.5471,0.0,-0.64825,0.0001,19.76971]
[1712550285093,71.43,69430.2389,0.0,-0.6482,0.0001,19.77104]
[1712550291133,71.43,69429.7285,0.0,-0.64825,0.0001,19.76986]
[1712550296168,71.43,69429.9648,0.0,-0.64822,0.0001,19.77046]
[1712550300197,71.43,69421.0542,0.0,-0.64909,0.0001,19.75018]
[1712550305231,71.43,69414.6809,0.0,-0.64972,0.0001,19.73559]
[1712550310268,71.43,69416.7486,0.0,-0.64952,0.0001,19.74022]
[1712550315301,71.43,69416.7067,0.0,-0.64953,0.0001,19.74003]
[1712550320336,71.42,69416.4908,0.0,-0.64956,0.0001,19.73945]
[1712550325370,71.42,69418.6582,0.0,-0.64935,0.0001,19.74429]
[1712550330407,71.42,69417.3742,0.0,-0.64948,0.0001,19.74127]
[1712550335444,71.42,69417.4465,0.0,-0.6495,0.0001,19.73762]
[1712550340485,71.42,69419.5253,0.0,-0.64931,0.0001,19.74225]
[1712550345518,71.41,69417.1038,0.0,-0.64955,0.0001,19.73665]
[1712550350554,71.41,69418.8701,0.0,-0.64938,0.0001,19.74057]
[1712550355590,71.41,69418.8096,0.0,-0.64939,0.0001,19.74034]
[1712550360451,71.41,69426.8639,0.0,-0.64861,0.0001,19.75851]
[1712550366451,71.4,69428.7934,0.0,-0.64843,0.0001,19.76269]
[1712550371701,71.4,69426.8187,0.0,-0.64863,0.0001,19.75805]
[1712550376737,71.4,69427.4674,0.0,-0.64858,0.0001,19.75937]
[1712550381772,71.39,69429.1016,0.0,-0.64843,0.0001,19.76291]
[1712550386806,71.39,69427.4351,0.0,-0.6486,0.0001,19.75898]
[1712550391842,71.39,69428.6288,0.0,-0.64851,0.0001,19.7578]
[1712550396878,71.38,69429.2965,0.0,-0.64846,0.0001,19.75916]
[1712550401913,71.38,69426.2834,0.0,-0.64876,0.0001,19.75218]
[1712550407954,71.38,69427.8122,0.0,-0.64862,0.0001,19.75547]
[1712550412989,71.37,69430.8852,0.0,-0.64832,0.0001,19.76229]
[1712550418025,71.37,69435.1294,0.0,-0.64792,0.0001,19.77171]
[1712550423059,71.36,69440.4176,0.0,-0.64741,0.0001,19.78341]
[1712550428093,71.36,69440.0128,0.0,-0.64746,0.0001,19.78227]
[1712550433130,71.35,69437.385,0.0,-0.64773,0.0001,19.77612]
[1712550438166,71.35,69436.7235,0.0,-0.64781,0.0001,19.77442]
[1712550444206,71.34,69438.4508,0.0,-0.64765,0.0001,19.77803]
[1712550449241,71.34,69438.1732,0.0,-0.64769,0.0001,19.7772]
[1712550456450,71.33,69436.9985,0.0,-0.64784,0.0001,19.77055]
[1712550462450,71.33,69437.168,0.0,-0.64784,0.0001,19.77071]
[1712550468375,71.32,69430.3299,0.0,-0.64852,0.0001,19.75503]
[1712550473408,71.32,69432.1383,0.0,-0.64835,0.0001,19.75899]
[1712550478444,71.32,69435.1558,0.0,-0.64806,0.0001,19.76566]
[1712550483450,71.31,69436.6215,0.0,-0.64792,0.0001,19.7688]
[1712550488514,71.31,69436.6489,0.0,-0.64793,0.0001,19.76869]
[1712550493549,71.31,69436.527,0.0,-0.64795,0.0001,19.76824]
[1712550498586,71.3,69436.4209,0.0,-0.64797,0.0001,19.76783]
[1712550503620,71.3,69436.1894,0.0,-0.648,0.0001,19.76714]
[1712550509670,71.29,69440.2209,0.0,-0.64762,0.0001,19.77602]
[1712550514705,71.29,69441.1581,0.0,-0.64756,0.0001,19.77422]
[1712550515902,71.29,69441.1581,0.0,-0.64756,0.0001,19.77422]
[1712550517123,71.29,69440.0031,0.0,-0.64768,0.0001,19.77153]
[1712550524776,71.29,69438.3033,0.0,-0.64784,0.0001,19.76782]
[1712550530817,71.29,69439.2382,0.0,-0.64774,0.0001,19.77005]
[1712550535850,71.29,69439.9884,0.0,-0.64766,0.0001,19.77183]
[1712550541895,71.3,69440.7508,0.0,-0.64759,0.0001,19.77363]
[1712550546932,71.3,69443.2001,0.0,-0.64734,0.0001,19.77923]
[1712550551963,71.3,69443.043,0.0,-0.64735,0.0001,19.77896]
[1712550556998,71.3,69442.1856,0.0,-0.64743,0.0001,19.77711]
[1712550562040,71.3,69442.3541,0.0,-0.64741,0.0001,19.77755]
[1712550567450,71.3,69442.8679,0.0,-0.64736,0.0001,19.77876]
[1712550573450,71.3,69443.0903,0.0,-0.64736,0.0001,19.77559]
[1712550579450,71.31,69440.3519,0.0,-0.64763,0.0001,19.76948]
[1712550585450,71.31,69441.183,0.0,-0.64754,0.0001,19.77143]
[1712550591250,71.31,69441.5107,0.0,-0.64751,0.0001,19.77223]
[1712550596285,71.31,69438.4449,0.0,-0.6478,0.0001,19.76539]
[1712550601322,71.31,69439.2692,0.0,-0.64772,0.0001,19.76733]
[1712550606357,71.31,69440.3542,0.0,-0.64761,0.0001,19.76985]
[1712550611393,71.32,69441.6365,0.0,-0.64748,0.0001,19.77281]
[1712550616427,71.32,69443.6452,0.0,-0.64728,0.0001,19.77741]
[1712550621450,71.32,69443.9258,0.0,-0.64725,0.0001,19.77812]
[1712550626497,71.32,69440.1103,0.0,-0.64762,0.0001,19.76958]
[1712550630526,71.32,69432.7094,0.0,-0.64834,0.0001,19.7528]
[1712550631076,71.32,69432.7094,0.0,-0.64834,0.0001,19.7528]
[1712550636569,71.32,69424.873,0.0,-0.64914,0.0001,19.73118]
[1712550641604,71.32,69427.44,0.0,-0.64889,0.0001,19.73694]
[1712550646637,71.31,69427.2424,0.0,-0.64892,0.0001,19.7364]
[1712550653686,71.31,69427.3654,0.0,-0.64891,0.0001,19.73655]
[1712550658722,71.31,69427.3978,0.0,-0.64891,0.0001,19.73654]
[1712550663757,71.31,69423.2068,0.0,-0.64933,0.0001,19.72693]
[1712550668809,71.31,69418.9322,0.0,-0.64974,0.0001,19.71716]
[1712550673836,71.31,69421.5275,0.0,-0.64949,0.0001,19.72305]
[1712550678871,71.31,69424.1579,0.0,-0.64924,0.0001,19.729]
[1712550683905,71.3,69428.571,0.0,-0.64881,0.0001,19.73896]
[1712550689948,71.3,69427.3931,0.0,-0.64893,0.0001,19.73617]
[1712550696451,71.3,69426.8673,0.0,-0.64901,0.0001,19.73115]
[1712550702032,71.3,69427.6052,0.0,-0.64895,0.0001,19.73273]
[1712550707068,71.3,69422.8951,0.0,-0.64941,0.0001,19.72195]
[1712550712104,71.29,69424.9013,0.0,-0.64922,0.0001,19.72647]
[1712550717450,71.29,69424.2558,0.0,-0.64928,0.0001,19.72495]
[1712550723179,71.29,69423.9059,0.0,-0.64932,0.0001,19.72409]
[1712550729221,71.29,69423.3326,0.0,-0.64938,0.0001,19.72274]
[1712550734256,71.29,69424.9708,0.0,-0.64922,0.0001,19.72642]
[1712550737277,71.29,69434.7777,0.0,-0.64826,0.0001,19.74864]
[1712550742312,71.29,69430.38,0.0,-0.6487,0.0001,19.73855]
[1712550747347,71.28,69431.4147,0.0,-0.6486,0.0001,19.7408]
[1712550750369,71.28,69421.6982,0.0,-0.64955,0.0001,19.71865]
[1712550755404,71.28,69422.2757,0.0,-0.64953,0.0001,19.71621]
[1712550760439,71.28,69422.4922,0.0,-0.64951,0.0001,19.71668]
[1712550765450,71.28,69422.9629,0.0,-0.64946,0.0001,19.71772]
[1712550771450,71.28,69423.5336,0.0,-0.64941,0.0001,19.71899]
[1712550776551,71.28,69423.2774,0.0,-0.64943,0.0001,19.71837]
[1712550781586,71.28,69424.1049,0.0,-0.64935,0.0001,19.72022]
[1712550786620,71.28,69417.1076,0.0,-0.65004,0.0001,19.70422]
[1712550791655,71.28,69416.9013,0.0,-0.65006,0.0001,19.70378]
[1712550796690,71.28,69415.7773,0.0,-0.65017,0.0001,19.70122]
[1712550801726,71.28,69415.9762,0.0,-0.65015,0.0001,19.70171]
[1712550806760,71.28,69409.1682,0.0,-0.65081,0.0001,19.68618]
[1712550811795,71.28,69408.9288,0.0,-0.65085,0.0001,19.68198]
[1712550816829,71.29,69411.6277,0.0,-0.65059,0.0001,19.68825]
[1712550821866,71.29,69416.3483,0.0,-0.65012,0.0001,19.6991]
[1712550826902,71.29,69418.213,0.0,-0.64994,0.0001,19.70338]
[1712550831936,71.29,69418.776,0.0,-0.64988,0.0001,19.70467]
[1712550837450,71.29,69419.2865,0.0,-0.64983,0.0001,19.70584]
[1712550843020,71.29,69419.1206,0.0,-0.64985,0.0001,19.70547]
[1712550848056,71.29,69422.6888,0.0,-0.6495,0.0001,19.7136]
[1712550853091,71.29,69423.9766,0.0,-0.64938,0.0001,19.71652]
[1712550858127,71.29,69425.2468,0.0,-0.64926,0.0001,19.71936]
[1712550863162,71.29,69421.3271,0.0,-0.64964,0.0001,19.7104]
[1712550868196,71.28,69421.9835,0.0,-0.64958,0.0001,19.71188]
[1712550873450,71.28,69421.0386,0.0,-0.6497,0.0001,19.70598]
[1712550875248,71.28,69411.4198,0.0,-0.65063,0.0001,19.68399]
[1712550880281,71.29,69414.1718,0.0,-0.65036,0.0001,19.69034]
[1712550885316,71.29,69414.7786,0.0,-0.6503,0.0001,19.69178]
[1712550890370,71.29,69414.3691,0.0,-0.65034,0.0001,19.69089]
[1712550895406,71.29,69414.6445,0.0,-0.65031,0.0001,19.69157]
[1712550900450,71.29,69413.8955,0.0,-0.65038,0.0001,19.6899]
[1712550905476,71.29,69414.4664,0.0,-0.65032,0.0001,19.69126]
[1712550909450,71.29,69403.9171,0.0,-0.65135,0.0001,19.66709]
[1712550914539,71.29,69407.5459,0.0,-0.65099,0.0001,19.67555]
[1712550919576,71.3,69411.6592,0.0,-0.65059,0.0001,19.68507]
[1712550924611,71.3,69410.458,0.0,-0.6507,0.0001,19.68238]
[1712550930451,71.3,69407.6834,0.0,-0.65097,0.0001,19.6761]
[1712550935687,71.3,69405.8249,0.0,-0.65117,0.0001,19.66819]
[1712550940720,71.3,69407.12,0.0,-0.65104,0.0001,19.6713]
[1712550945756,71.31,69408.0377,0.0,-0.65094,0.0001,19.6735]
[1712550950793,71.31,69407.8892,0.0,-0.65095,0.0001,19.67325]
[1712550955827,71.31,69407.4321,0.0,-0.65099,0.0001,19.6723]
[1712550961869,71.31,69408.4454,0.0,-0.65089,0.0001,19.67474]
[1712550966904,71.31,69408.1252,0.0,-0.65091,0.0001,19.67409]
[1712550971937,71.32,69417.0898,0.0,-0.65004,0.0001,19.6947]
[1712550976974,71.32,69417.39,0.0,-0.65001,0.0001,19.69541]
[1712550982008,71.32,69418.2038,0.0,-0.64993,0.0001,19.69728]
[1712550987044,71.32,69418.8955,0.0,-0.64986,0.0001,19.69887]
[1712550992079,71.32,69417.6634,0.0,-0.65,0.0001,19.69233]
[1712550997112,71.32,69416.3957,0.0,-0.65013,0.0001,19.68946]
[1712551002154,71.32,69415.4887,0.0,-0.65021,0.0001,19.68742]
[1712551007191,71.32,69415.2583,0.0,-0.65023,0.0001,19.68693]
[1712551012224,71.32,69406.554,0.0,-0.65108,0.0001,19.66702]
[1712551017260,71.32,69400.0873,0.0,-0.65171,0.0001,19.65225]
[1712551022294,71.33,69393.4662,0.0,-0.65234,0.0001,19.63714]
[1712551022322,71.33,69393.4662,0.0,-0.65234,0.0001,19.63714]
[1712551028339,71.33,69396.3622,0.0,-0.65206,0.0001,19.64394]
[1712551034379,71.33,69398.2406,0.0,-0.65187,0.0001,19.64835]
[1712551039414,71.33,69400.0955,0.0,-0.65168,0.0001,19.65275]
[1712551040422,71.33,69391.4422,0.0,-0.65253,0.0001,19.6328]
[1712551045460,71.34,69392.9803,0.0,-0.65237,0.0001,19.63647]
[1712551050493,71.34,69393.9671,0.0,-0.65227,0.0001,19.63885]
[1712551054634,71.34,69394.3438,0.0,-0.65226,0.0001,19.63606]
[1712551061570,71.34,69393.527,0.0,-0.65233,0.0001,19.63432]
[1712551066606,71.34,69393.8086,0.0,-0.6523,0.0001,19.63508]
[1712551071641,71.35,69393.3947,0.0,-0.65233,0.0001,19.63422]
[1712551076676,71.35,69392.4173,0.0,-0.65242,0.0001,19.63207]
[1712551081711,71.35,69391.7972,0.0,-0.65248,0.0001,19.63075]
[1712551086744,71.35,69387.5029,0.0,-0.65289,0.0001,19.62094]
[1712551092450,71.36,69387.4903,0.0,-0.65288,0.0001,19.62109]
[1712551097821,71.36,69385.4869,0.0,-0.65307,0.0001,19.6166]
[1712551102858,71.36,69384.1417,0.0,-0.6532,0.0001,19.61343]
[1712551107892,71.36,69388.7009,0.0,-0.65277,0.0001,19.62377]
[1712551112928,71.35,69389.2286,0.0,-0.65276,0.0001,19.62091]
[1712551117962,71.34,69389.7477,0.0,-0.65272,0.0001,19.62183]
[1712551122997,71.34,69388.5125,0.0,-0.65286,0.0001,19.61869]
[1712551128450,71.33,69388.7229,0.0,-0.65285,0.0001,19.61891]
[1712551134450,71.32,69388.4921,0.0,-0.65289,0.0001,19.61805]
[1712551140450,71.32,69387.9974,0.0,-0.65295,0.0001,19.61658]
[1712551143137,71.32,69396.373,0.0,-0.65214,0.0001,19.63588]
[1712551148173,71.32,69403.4404,0.0,-0.65145,0.0001,19.65224]
[1712551153208,71.32,69410.3355,0.0,-0.65077,0.0001,19.66807]
[1712551158243,71.32,69409.8927,0.0,-0.65082,0.0001,19.66704]
[1712551163263,71.32,69414.6501,0.0,-0.65035,0.0001,19.67791]
[1712551164965,71.32,69415.4402,0.0,-0.65028,0.0001,19.6797]
[1712551170332,71.31,69416.3083,0.0,-0.65019,0.0001,19.68164]
[1712551175367,71.31,69415.7488,0.0,-0.65028,0.0001,19.67659]
[1712551176148,71.31,69415.7488,0.0,-0.65028,0.0001,19.67659]
[1712551179395,71.31,69426.1356,0.0,-0.64926,0.0001,19.70029]
[1712551184430,71.31,69430.8448,0.0,-0.64881,0.0001,19.71088]
[1712551189465,71.31,69427.2536,0.0,-0.64916,0.0001,19.70266]
[1712551194501,71.31,69425.6357,0.0,-0.64932,0.0001,19.69895]
[1712551199536,71.31,69425.6881,0.0,-0.64932,0.0001,19.69901]
[1712551204570,71.31,69425.8005,0.0,-0.64931,0.0001,19.69924]
[1712551209605,71.31,69425.2474,0.0,-0.64936,0.0001,19.69796]
[1712551214641,71.31,69425.6156,0.0,-0.64933,0.0001,19.69877]
[1712551221450,71.31,69429.5101,0.0,-0.64895,0.0001,19.70758]
[1712551226726,71.3,69429.0816,0.0,-0.649,0.0001,19.70656]
[1712551231759,71.3,69429.5935,0.0,-0.64897,0.0001,19.70393]
[1712551236450,71.3,69438.4157,0.0,-0.64811,0.0001,19.72388]
[1712551241831,71.3,69438.3755,0.0,-0.64812,0.0001,19.72367]
[1712551246865,71.3,69439.9829,0.0,-0.64797,0.0001,19.72718]
[1712551251901,71.29,69439.8351,0.0,-0.64799,0.0001,19.72672]
[1712551256935,71.29,69438.3814,0.0,-0.64814,0.0001,19.72332]
[1712551261970,71.29,69434.7867,0.0,-0.6485,0.0001,19.71507]
[1712551267006,71.29,69436.6569,0.0,-0.64832,0.0001,19.71922]
[1712551268409,71.29,69440.0267,0.0,-0.64799,0.0001,19.72683]
[1712551268445,71.29,69440.0267,0.0,-0.64799,0.0001,19.72683]
[1712551271035,71.29,69453.2506,0.0,-0.64669,0.0001,19.7567]
[1712551272041,71.29,69462.6165,0.0,-0.64577,0.0001,19.77769]
[1712551277076,71.29,69462.6501,0.0,-0.64576,0.0001,19.77797]
[1712551282112,71.29,69464.645,0.0,-0.64556,0.0001,19.7825]
[1712551286329,71.29,69463.8664,0.0,-0.64564,0.0001,19.78076]
[1712551292181,71.3,69458.5014,0.0,-0.64618,0.0001,19.76525]
[1712551297217,71.3,69463.4671,0.0,-0.64569,0.0001,19.77638]
[1712551302450,71.3,69462.3009,0.0,-0.6458,0.0001,19.77377]
[1712551308294,71.3,69462.6051,0.0,-0.64577,0.0001,19.77445]
[1712551313331,71.3,69465.8821,0.0,-0.64545,0.0001,19.78191]
[1712551318365,71.31,69464.9029,0.0,-0.64552,0.0001,19.7801]
[1712551323399,71.32,69464.1688,0.0,-0.64558,0.0001,19.77883]
[1712551328434,71.33,69463.4054,0.0,-0.64563,0.0001,19.7775]
[1712551334482,71.33,69462.9983,0.0,-0.64566,0.0001,19.77684]
[1712551339521,71.33,69466.48,0.0,-0.64532,0.0001,19.78459]
[1712551344553,71.34,69467.408,0.0,-0.64522,0.0001,19.78687]
[1712551349589,71.35,69468.2207,0.0,-0.64512,0.0001,19.78901]
[1712551354623,71.35,69467.189,0.0,-0.64523,0.0001,19.78332]
[1712551359659,71.36,69467.0231,0.0,-0.64523,0.0001,19.78328]
[1712551364694,71.37,69465.2861,0.0,-0.64538,0.0001,19.77976]
[1712551369728,71.38,69468.746,0.0,-0.64503,0.0001,19.78779]
[1712551374763,71.38,69467.823,0.0,-0.6451,0.0001,19.78605]
[1712551379798,71.39,69465.8916,0.0,-0.64528,0.0001,19.78207]
[1712551384832,71.4,69468.9012,0.0,-0.64496,0.0001,19.78909]
[1712551390876,71.41,69469.2498,0.0,-0.64491,0.0001,19.79021]
[1712551396917,71.41,69469.0294,0.0,-0.64492,0.0001,19.79007]
[1712551401952,71.42,69469.9099,0.0,-0.64481,0.0001,19.79232]
[1712551406988,71.43,69468.5855,0.0,-0.64493,0.0001,19.78966]
[1712551412021,71.43,69464.8213,0.0,-0.64531,0.0001,19.77787]
[1712551417058,71.44,69468.7899,0.0,-0.64491,0.0001,19.78699]
[1712551422093,71.45,69467.373,0.0,-0.64503,0.0001,19.78413]
[1712551427128,71.45,69469.1403,0.0,-0.64484,0.0001,19.78834]
[1712551432162,71.46,69469.3573,0.0,-0.64481,0.0001,19.7891]
[1712551437204,71.47,69469.0079,0.0,-0.64482,0.0001,19.78866]
[1712551442242,71.47,69468.1459,0.0,-0.64489,0.0001,19.78702]
[1712551447276,71.48,69465.0326,0.0,-0.64519,0.0001,19.78038]
[1712551452450,71.49,69471.3382,0.0,-0.64456,0.0001,19.79463]
[1712551458351,71.49,69470.9601,0.0,-0.64458,0.0001,19.79408]
[1712551464394,71.5,69470.7781,0.0,-0.64458,0.0001,19.79398]
[1712551469428,71.5,69474.246,0.0,-0.64423,0.0001,19.80189]
[1712551474467,71.51,69478.357,0.0,-0.64384,0.0001,19.80744]
[1712551479499,71.51,69480.3936,0.0,-0.64363,0.0001,19.8121]
[1712551484534,71.52,69479.4997,0.0,-0.64371,0.0001,19.8103]
[1712551489568,71.52,69479.4318,0.0,-0.64371,0.0001,19.81033]
[1712551489736,71.52,69479.4318,0.0,-0.64371,0.0001,19.81033]
[1712551491870,71.52,69479.4056,0.0,-0.64371,0.0001,19.81034]
[1712551497625,71.53,69479.5927,0.0,-0.64368,0.0001,19.81096]
[1712551502665,71.53,69483.1981,0.0,-0.64332,0.0001,19.81906]
[1712551503931,71.53,69483.5999,0.0,-0.64328,0.0001,19.81997]
[1712551505687,71.53,69497.6154,0.0,-0.6419,0.0001,19.85072]
[1712551510720,71.53,69497.1863,0.0,-0.64194,0.0001,19.84982]
[1712551515756,71.53,69497.255,0.0,-0.64193,0.0001,19.85001]
[1712551520791,71.53,69498.2356,0.0,-0.64183,0.0001,19.85218]
[1712551525825,71.54,69496.02,0.0,-0.64205,0.0001,19.84738]
[1712551530861,71.54,69494.2917,0.0,-0.64222,0.0001,19.84366]
[1712551536450,71.54,69496.4343,0.0,-0.64203,0.0001,19.84468]
[1712551541937,71.54,69496.5056,0.0,-0.64202,0.0001,19.84487]
[1712551546972,71.54,69496.6865,0.0,-0.642,0.0001,19.84531]
[1712551552009,71.54,69499.0312,0.0,-0.64177,0.0001,19.85046]
[1712551557450,71.54,69497.5632,0.0,-0.64191,0.0001,19.84729]
[1712551561034,71.54,69499.9351,0.0,-0.64168,0.0001,19.85248]
[1712551564026,71.54,69501.5961,0.0,-0.64151,0.0001,19.85616]
[1712551569128,71.54,69505.1569,0.0,-0.64116,0.0001,19.86393]
[1712551569872,71.54,69507.7977,0.0,-0.6409,0.0001,19.86967]
[1712551572874,71.54,69506.3729,0.0,-0.64104,0.0001,19.86661]
[1712551578192,71.54,69510.036,0.0,-0.64068,0.0001,19.87456]
[1712551583226,71.54,69511.1363,0.0,-0.64057,0.0001,19.87695]
[1712551584450,71.55,69502.0017,0.0,-0.64147,0.0001,19.85712]
[1712551590275,71.55,69508.1253,0.0,-0.64086,0.0001,19.87046]
[1712551596316,71.55,69509.5064,0.0,-0.64075,0.0001,19.86975]
[1712551601352,71.55,69507.7443,0.0,-0.64092,0.0001,19.86593]
[1712551606416,71.55,69504.0729,0.0,-0.64128,0.0001,19.85798]
[1712551607394,71.55,69492.6112,0.0,-0.64241,0.0001,19.83299]
[1712551612428,71.55,69485.8651,0.0,-0.64306,0.0001,19.81835]
[1712551617450,71.55,69487.7718,0.0,-0.64287,0.0001,19.82271]
[1712551622500,71.56,69489.0499,0.0,-0.64273,0.0001,19.82566]
[1712551627535,71.56,69494.7027,0.0,-0.64217,0.0001,19.83816]
[1712551632570,71.56,69490.8397,0.0,-0.64255,0.0001,19.82982]
[1712551637606,71.57,69490.3561,0.0,-0.64259,0.0001,19.82889]
[1712551642638,71.57,69494.9273,0.0,-0.64213,0.0001,19.83902]
[1712551647684,71.57,69496.7465,0.0,-0.64195,0.0001,19.84308]
[1712551651709,71.57,69504.9701,0.0,-0.64116,0.0001,19.85732]
[1712551656744,71.57,69508.9025,0.0,-0.64078,0.0001,19.86588]
[1712551661778,71.57,69506.0146,0.0,-0.64106,0.0001,19.85965]
[1712551666821,71.58,69498.978,0.0,-0.64175,0.0001,19.84438]
[1712551671856,71.58,69497.621,0.0,-0.64188,0.0001,19.8415]
[1712551676890,71.58,69504.1263,0.0,-0.64123,0.0001,19.85575]
[1712551681926,71.58,69505.7187,0.0,-0.64107,0.0001,19.85927]
[1712551686960,71.58,69507.0979,0.0,-0.64093,0.0001,19.86232]
[1712551691996,71.58,69507.6129,0.0,-0.64088,0.0001,19.86348]
[1712551697030,71.58,69514.0766,0.0,-0.64024,0.0001,19.87751]
[1712551702066,71.59,69517.9877,0.0,-0.63984,0.0001,19.88636]
[1712551707100,71.6,69517.114,0.0,-0.6399,0.0001,19.88489]
[1712551712134,71.61,69514.5487,0.0,-0.64016,0.0001,19.87606]
[1712551717170,71.62,69514.6769,0.0,-0.64012,0.0001,19.87676]
[1712551721198,71.63,69524.0412,0.0,-0.63919,0.0001,19.89726]
[1712551726234,71.64,69524.9369,0.0,-0.63908,0.0001,19.89953]
[1712551731450,71.65,69524.5446,0.0,-0.6391,0.0001,19.89903]
[1712551737313,71.66,69523.7253,0.0,-0.63916,0.0001,19.89769]
[1712551742347,71.67,69528.4752,0.0,-0.63867,0.0001,19.90823]
[1712551747381,71.68,69529.4116,0.0,-0.63856,0.0001,19.91058]
[1712551752417,71.69,69529.6709,0.0,-0.63852,0.0001,19.91148]
[1712551757451,71.69,69530.4598,0.0,-0.63842,0.0001,19.91351]
[1712551763493,71.7,69529.9225,0.0,-0.63845,0.0001,19.91276]
[1712551768529,71.71,69530.1809,0.0,-0.63841,0.0001,19.91371]
[1712551773563,71.72,69529.5057,0.0,-0.63848,0.0001,19.90888]
[1712551777592,71.73,69521.9643,0.0,-0.63921,0.0001,19.89301]
[1712551782626,71.74,69523.8786,0.0,-0.639,0.0001,19.8975]
[1712551787662,71.75,69523.6465,0.0,-0.639,0.0001,19.89741]
[1712551792698,71.76,69524.0187,0.0,-0.63894,0.0001,19.8987]
[1712551797732,71.77,69527.6885,0.0,-0.63855,0.0001,19.90705]
[1712551802766,71.79,69527.3165,0.0,-0.63856,0.0001,19.90673]
[1712551807801,71.8,69527.1062,0.0,-0.63856,0.0001,19.90676]
[1712551813844,71.81,69529.1504,0.0,-0.63833,0.0001,19.91168]
[1712551818879,71.82,69528.1294,0.0,-0.6384,0.0001,19.90996]
[1712551823926,71.83,69526.7493,0.0,-0.63851,0.0001,19.90747]
[1712551828949,71.84,69527.5964,0.0,-0.63841,0.0001,19.90974]
[1712551830962,71.85,69518.6666,0.0,-0.63927,0.0001,19.8908]
[1712551836003,71.86,69511.588,0.0,-0.63998,0.0001,19.87214]
[1712551836751,71.86,69511.588,0.0,-0.63998,0.0001,19.87214]
[1712551842450,71.86,69506.004,0.0,-0.64053,0.0001,19.86011]
[1712551848088,71.85,69509.3735,0.0,-0.6402,0.0001,19.86736]
[1712551853122,71.85,69511.6671,0.0,-0.63998,0.0001,19.87225]
[1712551858157,71.85,69517.2123,0.0,-0.63943,0.0001,19.88412]
[1712551863192,71.85,69515.2799,0.0,-0.63963,0.0001,19.87993]
[1712551867219,71.85,69507.5935,0.0,-0.64038,0.0001,19.86339]
[1712551870241,71.85,69495.6819,0.0,-0.64154,0.0001,19.83765]
[1712551873262,71.85,69488.0329,0.0,-0.64229,0.0001,19.82105]
[1712551878450,71.86,69487.1908,0.0,-0.64237,0.0001,19.81931]
[1712551882042,71.86,69485.5667,0.0,-0.64252,0.0001,19.81582]
[1712551885346,71.86,69476.9843,0.0,-0.64336,0.0001,19.79715]
[1712551890381,71.86,69477.3761,0.0,-0.64331,0.0001,19.79816]
[1712551895416,71.87,69476.9901,0.0,-0.64337,0.0001,19.79375]
[1712551900452,71.87,69477.2793,0.0,-0.64333,0.0001,19.79456]
[1712551907500,71.88,69479.4803,0.0,-0.6431,0.0001,19.7996]
[1712551912534,71.88,69482.9848,0.0,-0.64275,0.0001,19.8074]
[1712551917569,71.88,69483.4586,0.0,-0.6427,0.0001,19.80855]
[1712551922605,71.88,69481.2454,0.0,-0.64291,0.0001,19.80385]
[1712551927640,71.89,69485.7147,0.0,-0.64247,0.0001,19.81372]
[1712551932674,71.89,69482.7063,0.0,-0.64276,0.0001,19.80727]
[1712551937710,71.89,69482.2406,0.0,-0.64279,0.0001,19.80639]
[1712551942744,71.9,69482.9942,0.0,-0.64272,0.0001,19.80815]
[1712551947779,71.9,69482.7147,0.0,-0.64274,0.0001,19.80765]
[1712551952814,71.9,69481.7325,0.0,-0.64285,0.0001,19.8019]
[1712551958856,71.91,69482.7419,0.0,-0.64275,0.0001,19.80425]
[1712551965450,71.91,69481.4556,0.0,-0.64286,0.0001,19.80158]
[1712551970946,71.91,69480.825,0.0,-0.64292,0.0001,19.80036]
[1712551975975,71.92,69480.6517,0.0,-0.64293,0.0001,19.80011]
[1712551981010,71.92,69479.4748,0.0,-0.64304,0.0001,19.79767]
[1712551986045,71.92,69478.9846,0.0,-0.64308,0.0001,19.79674]
[1712551991080,71.93,69476.8064,0.0,-0.64328,0.0001,19.79212]
[1712551996116,71.93,69476.8645,0.0,-0.64327,0.0001,19.7924]
[1712552001158,71.93,69477.552,0.0,-0.64319,0.0001,19.79405]
[1712552006194,71.93,69485.3241,0.0,-0.64243,0.0001,19.81114]
[1712552011226,71.94,69483.7628,0.0,-0.6426,0.0001,19.8041]
[1712552016263,71.94,69482.6745,0.0,-0.6427,0.0001,19.80183]
[1712552021296,71.94,69477.9577,0.0,-0.64316,0.0001,19.79164]
[1712552023311,71.94,69463.7937,0.0,-0.64454,0.0001,19.76063]
[1712552028345,71.95,69464.9483,0.0,-0.64441,0.0001,19.7634]
[1712552033381,71.95,69465.5749,0.0,-0.64434,0.0001,19.76497]
[1712552039422,71.96,69466.4376,0.0,-0.64425,0.0001,19.7671]
[1712552044284,71.96,69464.8817,0.0,-0.64439,0.0001,19.76384]
[1712552049492,71.97,69462.7244,0.0,-0.64459,0.0001,19.75936]
[1712552054527,71.97,69463.1486,0.0,-0.64453,0.0001,19.76053]
[1712552059562,71.98,69470.0645,0.0,-0.64385,0.0001,19.77595]
[1712552064598,71.98,69470.6955,0.0,-0.64378,0.0001,19.77751]
[1712552069632,71.99,69469.5766,0.0,-0.64388,0.0001,19.77524]
[1712552074667,71.99,69469.495,0.0,-0.6439,0.0001,19.77151]
[1712552079702,72.0,69468.9198,0.0,-0.64395,0.0001,19.77044]
[1712552084737,72.0,69464.327,0.0,-0.64438,0.0001,19.76057]
[1712552089772,72.01,69464.3496,0.0,-0.64437,0.0001,19.76084]
[1712552094807,72.01,69464.9661,0.0,-0.6443,0.0001,19.76242]
[1712552099843,72.02,69466.0162,0.0,-0.64419,0.0001,19.7649]
[1712552104878,72.02,69466.2597,0.0,-0.64415,0.0001,19.76563]
[1712552109913,72.02,69465.7388,0.0,-0.6442,0.0001,19.76465]
[1712552114948,72.03,69466.1335,0.0,-0.64415,0.0001,19.7657]
[1712552119983,72.03,69465.4226,0.0,-0.64421,0.0001,19.76433]
[1712552125017,72.04,69469.0335,0.0,-0.64385,0.0001,19.77243]
[1712552130053,72.04,69468.9629,0.0,-0.64385,0.0001,19.77241]
[1712552136450,72.05,69468.4575,0.0,-0.64391,0.0001,19.76778]
[1712552142138,72.05,69468.9927,0.0,-0.64385,0.0001,19.76917]
[1712552147174,72.05,69465.324,0.0,-0.6442,0.0001,19.7613]
[1712552153215,72.06,69465.4912,0.0,-0.64417,0.0001,19.7619]
[1712552158251,72.06,69465.4222,0.0,-0.64417,0.0001,19.76195]
[1712552163450,72.07,69466.8072,0.0,-0.64402,0.0001,19.76517]
[1712552169333,72.07,69465.541,0.0,-0.64413,0.0001,19.76261]
[1712552174367,72.08,69465.6965,0.0,-0.64411,0.0001,19.76314]
[1712552179402,72.08,69468.2718,0.0,-0.64385,0.0001,19.76897]
[1712552184438,72.09,69470.0293,0.0,-0.64367,0.0001,19.77296]
[1712552190450,72.09,69470.3408,0.0,-0.64363,0.0001,19.77382]
[1712552196450,72.09,69470.9169,0.0,-0.64359,0.0001,19.77152]
[1712552202451,72.1,69470.6685,0.0,-0.64361,0.0001,19.77115]
[1712552207600,72.1,69469.3888,0.0,-0.64372,0.0001,19.7685]
[1712552212634,72.11,69468.2558,0.0,-0.64383,0.0001,19.76618]
[1712552218677,72.11,69467.4687,0.0,-0.64389,0.0001,19.76464]
[1712552223712,72.11,69468.7521,0.0,-0.64376,0.0001,19.76761]
[1712552228749,72.12,69468.3043,0.0,-0.6438,0.0001,19.76678]
[1712552233782,72.12,69467.9271,0.0,-0.64382,0.0001,19.76611]
[1712552238817,72.12,69469.3505,0.0,-0.64368,0.0001,19.76938]
[1712552244450,72.13,69472.7888,0.0,-0.64333,0.0001,19.77705]
[1712552249895,72.13,69472.5997,0.0,-0.64335,0.0001,19.77676]
[1712552254930,72.13,69471.0485,0.0,-0.64352,0.0001,19.76976]
[1712552259964,72.14,69470.6331,0.0,-0.64355,0.0001,19.76895]
[1712552265000,72.14,69471.0029,0.0,-0.64351,0.0001,19.76985]
[1712552270037,72.14,69471.3623,0.0,-0.64347,0.0001,19.77075]
[1712552275069,72.14,69474.7686,0.0,-0.64313,0.0001,19.77828]
[1712552280107,72.14,69476.7832,0.0,-0.64294,0.0001,19.78272]
[1712552284272,72.14,69475.6962,0.0,-0.64304,0.0001,19.78039]
[1712552286787,72.15,69479.9669,0.0,-0.64262,0.0001,19.78971]
[1712552286848,72.15,69479.9669,0.0,-0.64262,0.0001,19.78971]
[1712552288160,72.15,69492.6226,0.0,-0.64139,0.0001,19.81715]
[1712552293196,72.14,69495.2028,0.0,-0.64114,0.0001,19.82266]
[1712552298229,72.14,69497.9152,0.0,-0.64088,0.0001,19.82843]
[1712552304273,72.14,69496.8552,0.0,-0.64099,0.0001,19.82607]
[1712552309307,72.14,69496.507,0.0,-0.64102,0.0001,19.82526]
[1712552314342,72.14,69495.0703,0.0,-0.64119,0.0001,19.81839]
[1712552319377,72.14,69495.7207,0.0,-0.64113,0.0001,19.81974]
[1712552324413,72.14,69494.9868,0.0,-0.6412,0.0001,19.81812]
[1712552331450,72.13,69495.4631,0.0,-0.64116,0.0001,19.81908]
[1712552336504,72.13,69494.8063,0.0,-0.64123,0.0001,19.81762]
[1712552341539,72.13,69495.14,0.0,-0.6412,0.0001,19.8183]
[1712552346573,72.13,69494.4896,0.0,-0.64126,0.0001,19.81686]
[1712552351609,72.13,69494.1803,0.0,-0.64129,0.0001,19.81615]
[1712552356644,72.13,69494.1508,0.0,-0.6413,0.0001,19.81605]
[1712552362685,72.13,69491.5844,0.0,-0.64155,0.0001,19.81048]
[1712552369734,72.13,69492.3239,0.0,-0.64148,0.0001,19.81206]
[1712552373035,72.13,69491.5911,0.0,-0.64158,0.0001,19.80673]
[1712552374768,72.13,69470.7986,0.0,-0.64361,0.0001,19.76153]
[1712552379804,72.13,69471.3879,0.0,-0.64354,0.0001,19.76294]
[1712552384839,72.13,69470.9269,0.0,-0.64358,0.0001,19.76204]
[1712552389874,72.14,69471.8047,0.0,-0.64349,0.0001,19.76405]
[1712552394909,72.14,69473.9564,0.0,-0.64328,0.0001,19.76884]
[1712552399945,72.14,69473.8235,0.0,-0.64329,0.0001,19.76863]
[1712552404980,72.14,69477.6904,0.0,-0.6429,0.0001,19.77712]
[1712552410015,72.14,69483.1339,0.0,-0.64237,0.0001,19.78898]
[1712552415049,72.14,69480.7719,0.0,-0.6426,0.0001,19.78386]
[1712552420096,72.14,69479.3175,0.0,-0.64274,0.0001,19.78073]
[1712552425130,72.14,69480.5243,0.0,-0.64262,0.0001,19.78338]
[1712552430166,72.14,69484.319,0.0,-0.64225,0.0001,19.79164]
[1712552435201,72.14,69483.457,0.0,-0.64236,0.0001,19.78604]
[1712552440236,72.14,69481.6193,0.0,-0.64254,0.0001,19.78207]
[1712552444262,72.14,69490.357,0.0,-0.64169,0.0001,19.80102]
[1712552449299,72.14,69492.0278,0.0,-0.64153,0.0001,19.80458]
[1712552454333,72.14,69488.0095,0.0,-0.64192,0.0001,19.79587]
[1712552459368,72.14,69488.1818,0.0,-0.6419,0.0001,19.79622]
[1712552464403,72.14,69488.974,0.0,-0.64183,0.0001,19.79792]
[1712552466933,72.14,69493.8109,0.0,-0.64136,0.0001,19.80836]
[1712552469960,72.14,69491.5097,0.0,-0.64158,0.0001,19.80338]
[1712552476486,72.14,69492.1841,0.0,-0.64152,0.0001,19.8048]
[1712552481523,72.14,69492.1058,0.0,-0.64153,0.0001,19.8046]
[1712552486558,72.14,69492.0833,0.0,-0.64153,0.0001,19.80452]
[1712552491591,72.14,69491.8411,0.0,-0.64158,0.0001,19.80024]
[1712552496630,72.14,69490.1058,0.0,-0.64175,0.0001,19.79647]
[1712552502450,72.14,69486.3822,0.0,-0.64212,0.0001,19.78841]
[1712552507720,72.14,69488.1578,0.0,-0.64194,0.0001,19.79226]
[1712552512756,72.14,69490.7758,0.0,-0.64169,0.0001,19.79793]
[1712552518800,72.14,69489.411,0.0,-0.64182,0.0001,19.79496]
[1712552523834,72.14,69490.9867,0.0,-0.64167,0.0001,19.79835]
[1712552528869,72.14,69490.5223,0.0,-0.64171,0.0001,19.79733]
[1712552533905,72.14,69487.9223,0.0,-0.64197,0.0001,19.7917]
[1712552538939,72.14,69493.2458,0.0,-0.64145,0.0001,19.80321]
[1712552544451,72.13,69493.5307,0.0,-0.64142,0.0001,19.80378]
[1712552550016,72.13,69493.3031,0.0,-0.64145,0.0001,19.80326]
[1712552555303,72.13,69494.2475,0.0,-0.64138,0.0001,19.80155]
[1712552556909,72.13,69493.6627,0.0,-0.64144,0.0001,19.80026]
[1712552562100,72.13,69490.9169,0.0,-0.64171,0.0001,19.7943]
[1712552567135,72.13,69492.099,0.0,-0.64159,0.0001,19.79685]
[1712552572169,72.13,69493.4686,0.0,-0.64146,0.0001,19.79979]
[1712552577208,72.13,69493.0677,0.0,-0.6415,0.0001,19.79889]
[1712552582240,72.13,69494.0813,0.0,-0.6414,0.0001,19.80105]
[1712552587276,72.13,69500.3104,0.0,-0.6408,0.0001,19.81444]
[1712552591302,72.13,69502.5983,0.0,-0.64058,0.0001,19.81931]
[1712552593091,72.13,69505.705,0.0,-0.64028,0.0001,19.82594]
[1712552598352,72.12,69509.2152,0.0,-0.63994,0.0001,19.83336]
[1712552603386,72.12,69510.0409,0.0,-0.63987,0.0001,19.83498]
[1712552608422,72.12,69510.4953,0.0,-0.63983,0.0001,19.83583]
[1712552613450,72.11,69507.3952,0.0,-0.64016,0.0001,19.82534]
[1712552618493,72.11,69509.5372,0.0,-0.63996,0.0001,19.82982]
[1712552623527,72.11,69510.3922,0.0,-0.63988,0.0001,19.83154]
[1712552628563,72.11,69511.6455,0.0,-0.63976,0.0001,19.83411]
[1712552633604,72.1,69512.7712,0.0,-0.63966,0.0001,19.83639]
[1712552638636,72.1,69513.8509,0.0,-0.63956,0.0001,19.83856]
[1712552643672,72.1,69514.1,0.0,-0.63955,0.0001,19.83896]
[1712552648705,72.09,69517.3535,0.0,-0.63923,0.0001,19.84577]
[1712552653741,72.09,69516.9836,0.0,-0.63928,0.0001,19.84482]
[1712552658775,72.08,69516.7088,0.0,-0.63931,0.0001,19.84408]
[1712552663822,72.08,69515.5552,0.0,-0.63943,0.0001,19.84148]
[1712552669853,72.08,69515.9977,0.0,-0.6394,0.0001,19.84225]
[1712552675895,72.07,69517.3384,0.0,-0.6393,0.0001,19.84122]
[1712552680931,72.07,69518.3,0.0,-0.63922,0.0001,19.84313]
[1712552686973,72.06,69520.1449,0.0,-0.63905,0.0001,19.84688]
[1712552693015,72.06,69520.1279,0.0,-0.63906,0.0001,19.84665]
[1712552698050,72.06,69522.6054,0.0,-0.63882,0.0001,19.85177]
[1712552703084,72.05,69522.9751,0.0,-0.6388,0.0001,19.85239]
[1712552708119,72.05,69523.3133,0.0,-0.63877,0.0001,19.85293]
[1712552713153,72.04,69523.2319,0.0,-0.63879,0.0001,19.85258]
[1712552718189,72.04,69522.9416,0.0,-0.63883,0.0001,19.85179]
[1712552724450,72.03,69524.8376,0.0,-0.63865,0.0001,19.85565]
[1712552729266,72.03,69514.8323,0.0,-0.63964,0.0001,19.83416]
[1712552731282,72.03,69507.3729,0.0,-0.6404,0.0001,19.81439]
[1712552734301,72.03,69521.5805,0.0,-0.63901,0.0001,19.84478]
[1712552739337,72.02,69523.6483,0.0,-0.63881,0.0001,19.84903]
[1712552744372,72.02,69524.2892,0.0,-0.63876,0.0001,19.85023]
[1712552749407,72.02,69525.0943,0.0,-0.63869,0.0001,19.85177]
[1712552754440,72.01,69527.7013,0.0,-0.63844,0.0001,19.85715]
[1712552759476,72.01,69528.7949,0.0,-0.63835,0.0001,19.85928]
[1712552764512,72.0,69530.1266,0.0,-0.63823,0.0001,19.86192]
[1712552769546,72.0,69528.6932,0.0,-0.63838,0.0001,19.85867]
[1712552772647,71.99,69532.23,0.0,-0.63804,0.0001,19.86607]
[1712552774581,71.99,69545.3823,0.0,-0.63674,0.0001,19.8939]
[1712552779617,72.0,69546.9646,0.0,-0.63658,0.0001,19.89736]
[1712552784652,72.0,69545.911,0.0,-0.63668,0.0001,19.89516]
[1712552789686,72.0,69547.2175,0.0,-0.63655,0.0001,19.89794]
[1712552794722,72.0,69546.813,0.0,-0.63662,0.0001,19.89341]
[1712552798048,72.0,69546.9936,0.0,-0.6366,0.0001,19.89381]
[1712552798757,72.0,69546.9936,0.0,-0.6366,0.0001,19.89381]
[1712552799761,72.0,69567.4488,0.0,-0.63458,0.0001,19.93672]
[1712552804797,72.01,69570.4008,0.0,-0.63428,0.0001,19.94308]
[1712552809830,72.01,69573.9848,0.0,-0.63392,0.0001,19.95072]
[1712552814865,72.02,69571.8894,0.0,-0.63411,0.0001,19.94655]
[1712552819901,72.02,69573.5867,0.0,-0.63393,0.0001,19.95025]
[1712552826450,72.03,69575.3398,0.0,-0.63375,0.0001,19.95409]
[1712552831992,72.03,69577.4582,0.0,-0.63353,0.0001,19.95866]
[1712552837022,72.04,69577.2467,0.0,-0.63354,0.0001,19.95837]
[1712552842056,72.04,69578.4897,0.0,-0.63341,0.0001,19.96109]
[1712552847091,72.04,69578.511,0.0,-0.6334,0.0001,19.96127]
[1712552852127,72.05,69579.2715,0.0,-0.63335,0.0001,19.95926]
[1712552857161,72.05,69577.2704,0.0,-0.63354,0.0001,19.95526]
[1712552861773,72.05,69574.0762,0.0,-0.63384,0.0001,19.94876]
[1712552863205,72.05,69559.5564,0.0,-0.63527,0.0001,19.91857]
[1712552868238,72.06,69564.4792,0.0,-0.63478,0.0001,19.92905]
[1712552873274,72.07,69561.9147,0.0,-0.63501,0.0001,19.92395]
[1712552878308,72.07,69558.3991,0.0,-0.63535,0.0001,19.91686]
[1712552883343,72.08,69557.2413,0.0,-0.63545,0.0001,19.9147]
[1712552888379,72.09,69556.609,0.0,-0.63549,0.0001,19.91363]
[1712552893413,72.09,69546.4824,0.0,-0.63649,0.0001,19.8924]
[1712552898448,72.09,69545.8439,0.0,-0.63655,0.0001,19.89107]
[1712552903483,72.09,69551.9553,0.0,-0.63595,0.0001,19.90387]
[1712552908520,72.08,69553.7378,0.0,-0.63578,0.0001,19.90755]
[1712552913552,72.08,69555.4884,0.0,-0.63563,0.0001,19.90753]
[1712552918588,72.09,69551.3495,0.0,-0.63603,0.0001,19.89898]
[1712552923623,72.09,69550.1903,0.0,-0.63615,0.0001,19.89652]
[1712552928659,72.09,69552.3797,0.0,-0.63593,0.0001,19.90108]
[1712552933693,72.09,69554.6714,0.0,-0.6357,0.0001,19.906]
[1712552939735,72.09,69554.4645,0.0,-0.63572,0.0001,19.90558]
[1712552944771,72.09,69553.3648,0.0,-0.63583,0.0001,19.90322]
[1712552949808,72.09,69549.2516,0.0,-0.63624,0.0001,19.89456]
[1712552954840,72.09,69549.413,0.0,-0.63622,0.0001,19.89488]
[1712552959878,72.09,69551.1212,0.0,-0.63605,0.0001,19.89862]
[1712552965918,72.09,69549.0418,0.0,-0.63625,0.0001,19.89431]
[1712552970953,72.09,69548.8138,0.0,-0.63627,0.0001,19.89381]
[1712552975988,72.09,69555.7055,0.0,-0.63562,0.0001,19.9045]
[1712552979009,72.09,69564.2817,0.0,-0.63478,0.0001,19.92235]
[1712552984045,72.09,69572.2899,0.0,-0.634,0.0001,19.93886]
[1712552989080,72.09,69575.1255,0.0,-0.63371,0.0001,19.94489]
[1712552994114,72.09,69578.7812,0.0,-0.63335,0.0001,19.95259]
[1712552999151,72.1,69577.1303,0.0,-0.6335,0.0001,19.94931]
[1712553004191,72.1,69580.1989,0.0,-0.63319,0.0001,19.95579]
[1712553007213,72.1,69589.2202,0.0,-0.6323,0.0001,19.97441]
[1712553010233,72.1,69580.6698,0.0,-0.63314,0.0001,19.95687]
[1712553015268,72.11,69579.4953,0.0,-0.63325,0.0001,19.95457]
[1712553020305,72.11,69584.069,0.0,-0.63279,0.0001,19.96409]
[1712553025341,72.11,69589.377,0.0,-0.63227,0.0001,19.97507]
[1712553030373,72.11,69590.425,0.0,-0.63216,0.0001,19.97726]
[1712553032801,72.11,69589.7471,0.0,-0.63225,0.0001,19.97218]
[1712553038430,72.11,69590.0312,0.0,-0.63222,0.0001,19.97283]
[1712553043464,72.12,69589.5852,0.0,-0.63226,0.0001,19.97197]
[1712553049510,72.12,69588.9296,0.0,-0.63232,0.0001,19.97069]
[1712553054543,72.12,69583.1024,0.0,-0.63289,0.0001,19.95881]
[1712553059578,72.12,69583.833,0.0,-0.63281,0.0001,19.9604]
[1712553062599,72.12,69592.562,0.0,-0.63195,0.0001,19.97836]
[1712553067635,72.12,69594.0272,0.0,-0.6318,0.0001,19.98139]
[1712553072671,72.13,69593.9716,0.0,-0.63181,0.0001,19.9813]
[1712553077703,72.13,69593.2216,0.0,-0.63188,0.0001,19.97978]
[1712553080726,72.13,69609.6524,0.0,-0.63026,0.0001,20.01326]
[1712553084450,72.12,69599.6892,0.0,-0.63125,0.0001,19.99294]
[1712553087450,72.12,69592.0237,0.0,-0.632,0.0001,19.97728]
[1712553092809,72.13,69593.5808,0.0,-0.63187,0.0001,19.97679]
[1712553097846,72.13,69595.4391,0.0,-0.63169,0.0001,19.98061]
[1712553102880,72.13,69593.9959,0.0,-0.63183,0.0001,19.97767]
[1712553108450,72.13,69591.1459,0.0,-0.63211,0.0001,19.97189]
[1712553113956,72.13,69590.1451,0.0,-0.6322,0.0001,19.96988]
[1712553118992,72.13,69592.253,0.0,-0.63199,0.0001,19.97425]
[1712553124026,72.13,69593.509,0.0,-0.63187,0.0001,19.97685]
[1712553129060,72.13,69597.1467,0.0,-0.63151,0.0001,19.98429]
[1712553134097,72.13,69598.0799,0.0,-0.63141,0.0001,19.9862]
[1712553138124,72.13,69606.5284,0.0,-0.63058,0.0001,20.00338]
[1712553139884,72.13,69607.2825,0.0,-0.63051,0.0001,20.0049]
[1712553145175,72.13,69612.1401,0.0,-0.63003,0.0001,20.01465]
[1712553150211,72.12,69621.2673,0.0,-0.62914,0.0001,20.03298]
[1712553155244,72.12,69620.6134,0.0,-0.62924,0.0001,20.02779]
[1712553159272,72.12,69611.7615,0.0,-0.63012,0.0001,20.00982]
[1712553164307,72.11,69617.3989,0.0,-0.62956,0.0001,20.02113]
[1712553169341,72.11,69624.9524,0.0,-0.62882,0.0001,20.03624]
[1712553172062,72.11,69625.4626,0.0,-0.62878,0.0001,20.03721]
[1712553173370,72.11,69636.2661,0.0,-0.62771,0.0001,20.05887]
[1712553178404,72.11,69636.4469,0.0,-0.62769,0.0001,20.05929]
[1712553183440,72.11,69637.6593,0.0,-0.62756,0.0001,20.06179]
[1712553188476,72.12,69644.6895,0.0,-0.62686,0.0001,20.07597]
[1712553193511,72.13,69645.056,0.0,-0.6268,0.0001,20.077]
[1712553198544,72.14,69652.6366,0.0,-0.62604,0.0001,20.09229]
[1712553203580,72.14,69655.777,0.0,-0.62571,0.0001,20.09873]
[1712553207157,72.15,69656.542,0.0,-0.62563,0.0001,20.10038]
[1712553209624,72.15,69670.3915,0.0,-0.62425,0.0001,20.12767]
[1712553214659,72.16,69668.4491,0.0,-0.62445,0.0001,20.12031]
[1712553218688,72.16,69659.4774,0.0,-0.62534,0.0001,20.10286]
[1712553223722,72.17,69662.2807,0.0,-0.62504,0.0001,20.10858]
[1712553228450,72.17,69653.4984,0.0,-0.6259,0.0001,20.0915]
[1712553233791,72.18,69649.4192,0.0,-0.62629,0.0001,20.08368]
[1712553236811,72.18,69657.8294,0.0,-0.62545,0.0001,20.10041]
[1712553241849,72.19,69663.097,0.0,-0.62492,0.0001,20.11096]
[1712553244869,72.19,69674.0585,0.0,-0.62383,0.0001,20.13246]
[1712553247308,72.19,69675.4976,0.0,-0.62368,0.0001,20.13531]
[1712553250911,72.19,69685.9949,0.0,-0.62264,0.0001,20.15573]
[1712553253931,72.19,69696.4941,0.0,-0.6216,0.0001,20.17596]
[1712553255450,72.19,69705.878,0.0,-0.62067,0.0001,20.19391]
[1712553258460,72.2,69708.1218,0.0,-0.62044,0.0001,20.19825]
[1712553261450,72.2,69724.4313,0.0,-0.61881,0.0001,20.22925]
[1712553262994,72.2,69716.6158,0.0,-0.61959,0.0001,20.2145]
[1712553268029,72.2,69722.0113,0.0,-0.61905,0.0001,20.2248]
[1712553270043,72.2,69713.9976,0.0,-0.61985,0.0001,20.20956]
[1712553273450,72.2,69702.4163,0.0,-0.62102,0.0001,20.18373]
[1712553279106,72.2,69706.2995,0.0,-0.62064,0.0001,20.19107]
[1712553284141,72.19,69705.9999,0.0,-0.62068,0.0001,20.19042]
[1712553289177,72.19,69717.1004,0.0,-0.61958,0.0001,20.21145]
[1712553294212,72.19,69718.9915,0.0,-0.6194,0.0001,20.21489]
[1712553299247,72.18,69715.9821,0.0,-0.61971,0.0001,20.20905]
[1712553304282,72.18,69709.7899,0.0,-0.62033,0.0001,20.19716]
[1712553309318,72.17,69710.8872,0.0,-0.62023,0.0001,20.19916]
[1712553309493,72.17,69710.8872,0.0,-0.62023,0.0001,20.19916]
[1712553315359,72.17,69706.3858,0.0,-0.62068,0.0001,20.19048]
[1712553320395,72.17,69713.1353,0.0,-0.62002,0.0001,20.20326]
[1712553326437,72.16,69712.8981,0.0,-0.62005,0.0001,20.20268]
[1712553331471,72.16,69712.3598,0.0,-0.62013,0.0001,20.19788]
[1712553336517,72.16,69713.2458,0.0,-0.62005,0.0001,20.19946]
[1712553341545,72.16,69707.7945,0.0,-0.62059,0.0001,20.18899]
[1712553346581,72.15,69706.9666,0.0,-0.62068,0.0001,20.18735]
[1712553349603,72.15,69696.9236,0.0,-0.62168,0.0001,20.16808]
[1712553354637,72.15,69692.0868,0.0,-0.62216,0.0001,20.15879]
[1712553359672,72.15,69684.3895,0.0,-0.62292,0.0001,20.14396]
[1712553360784,72.16,69682.3419,0.0,-0.62312,0.0001,20.14001]
[1712553366722,72.16,69676.7686,0.0,-0.62367,0.0001,20.12929]
[1712553371756,72.16,69675.1883,0.0,-0.62382,0.0001,20.12632]
[1712553376790,72.17,69675.6595,0.0,-0.62377,0.0001,20.12735]
[1712553381035,72.17,69669.0256,0.0,-0.62442,0.0001,20.11451]
[1712553383843,72.17,69656.3738,0.0,-0.62567,0.0001,20.08972]
[1712553388878,72.17,69650.8668,0.0,-0.62622,0.0001,20.0788]
[1712553393913,72.17,69648.9604,0.0,-0.62643,0.0001,20.0713]
[1712553398948,72.16,69644.9097,0.0,-0.62684,0.0001,20.06309]
[1712553403982,72.16,69637.9315,0.0,-0.62755,0.0001,20.04894]
[1712553405730,72.15,69634.8959,0.0,-0.62785,0.0001,20.0428]
[1712553408450,72.15,69621.9157,0.0,-0.62914,0.0001,20.01665]
[1712553414051,72.15,69623.9638,0.0,-0.62895,0.0001,20.02062]
[1712553419089,72.14,69623.9462,0.0,-0.62896,0.0001,20.02044]
[1712553423450,72.14,69633.034,0.0,-0.62807,0.0001,20.03851]
[1712553426450,72.13,69641.9483,0.0,-0.6272,0.0001,20.05616]
[1712553432180,72.12,69645.8566,0.0,-0.62682,0.0001,20.06366]
[1712553437214,72.12,69640.4122,0.0,-0.62738,0.0001,20.05257]
[1712553438450,72.11,69632.4515,0.0,-0.62817,0.0001,20.03659]
[1712553444263,72.11,69628.5027,0.0,-0.62857,0.0001,20.02847]
[1712553449297,72.1,69629.5796,0.0,-0.62848,0.0001,20.03046]
[1712553454332,72.1,69628.5311,0.0,-0.62861,0.0001,20.02449]
[1712553459368,72.1,69624.3788,0.0,-0.62903,0.0001,20.01601]
[1712553464403,72.09,69624.4463,0.0,-0.62903,0.0001,20.01601]
[1712553469438,72.09,69623.9798,0.0,-0.62909,0.0001,20.01495]
[1712553474450,72.08,69625.7719,0.0,-0.62892,0.0001,20.01842]
[1712553479509,72.08,69624.7777,0.0,-0.62902,0.0001,20.01629]
[1712553484547,72.08,69633.6793,0.0,-0.62815,0.0001,20.03402]
[1712553487570,72.07,69641.6309,0.0,-0.62737,0.0001,20.04979]
[1712553492600,72.07,69639.8694,0.0,-0.62756,0.0001,20.04607]
[1712553497637,72.06,69644.4702,0.0,-0.62711,0.0001,20.05504]
[1712553498720,72.06,69648.8295,0.0,-0.62668,0.0001,20.06366]
[1712553501450,72.06,69659.4051,0.0,-0.62564,0.0001,20.08444]
[1712553506702,72.06,69656.8105,0.0,-0.6259,0.0001,20.07933]
[1712553511737,72.06,69654.7008,0.0,-0.62613,0.0001,20.07148]
[1712553516770,72.06,69650.8841,0.0,-0.62651,0.0001,20.06395]
[1712553521807,72.06,69652.2228,0.0,-0.62637,0.0001,20.06665]
[1712553526840,72.05,69653.5319,0.0,-0.62625,0.0001,20.06908]
[1712553531875,72.05,69653.8047,0.0,-0.62623,0.0001,20.06944]
[1712553536909,72.04,69651.7332,0.0,-0.62645,0.0001,20.06516]
[1712553541946,72.04,69649.2866,0.0,-0.6267,0.0001,20.06015]
[1712553546982,72.03,69652.3279,0.0,-0.62641,0.0001,20.06602]
[1712553552015,72.03,69650.0394,0.0,-0.62665,0.0001,20.06132]
[1712553557050,72.02,69647.7929,0.0,-0.62688,0.0001,20.05671]
[1712553562086,72.02,69646.7587,0.0,-0.62699,0.0001,20.05452]
[1712553567121,72.02,69643.259,0.0,-0.62734,0.0001,20.04747]
[1712553572156,72.01,69646.5813,0.0,-0.62704,0.0001,20.05026]
[1712553577190,72.01,69650.014,0.0,-0.62671,0.0001,20.05696]
[1712553582227,72.01,69651.8056,0.0,-0.62653,0.0001,20.06059]
[1712553587261,72.02,69651.2825,0.0,-0.62657,0.0001,20.05963]
[1712553592295,72.02,69653.9587,0.0,-0.6263,0.0001,20.065]
[1712553593243,72.02,69653.9587,0.0,-0.6263,0.0001,20.065]
[1712553597342,72.02,69661.9073,0.0,-0.62551,0.0001,20.08086]
[1712553602379,72.03,69664.5881,0.0,-0.62523,0.0001,20.08637]
[1712553607414,72.04,69661.4862,0.0,-0.62552,0.0001,20.0805]
[1712553612449,72.04,69663.3092,0.0,-0.62532,0.0001,20.08438]
[1712553617487,72.05,69664.4514,0.0,-0.6252,0.0001,20.08685]
[1712553621450,72.06,69672.6929,0.0,-0.62437,0.0001,20.1032]
[1712553624451,72.06,69687.7236,0.0,-0.62287,0.0001,20.13255]
[1712553627384,72.06,69689.2986,0.0,-0.62271,0.0001,20.13564]
[1712553628563,72.06,69697.2647,0.0,-0.62192,0.0001,20.15105]
[1712553633596,72.06,69697.1888,0.0,-0.62194,0.0001,20.14725]
[1712553638631,72.06,69691.0463,0.0,-0.62255,0.0001,20.13545]
[1712553643668,72.06,69693.6647,0.0,-0.62229,0.0001,20.14056]
[1712553648701,72.07,69692.8391,0.0,-0.62237,0.0001,20.13902]
[1712553653736,72.07,69690.045,0.0,-0.62264,0.0001,20.1337]
[1712553658772,72.07,69689.1364,0.0,-0.62272,0.0001,20.13203]
[1712553663808,72.07,69694.7188,0.0,-0.62217,0.0001,20.14288]
[1712553668851,72.08,69692.0783,0.0,-0.62242,0.0001,20.13784]
[1712553671867,72.08,69702.5466,0.0,-0.62138,0.0001,20.15802]
[1712553675895,72.08,69711.5974,0.0,-0.62048,0.0001,20.17534]
[1712553680930,72.07,69715.4596,0.0,-0.6201,0.0001,20.18265]
[1712553682788,72.07,69718.0061,0.0,-0.61985,0.0001,20.18748]
[1712553687978,72.07,69714.1628,0.0,-0.62024,0.0001,20.18008]
[1712553689992,72.07,69706.1124,0.0,-0.62104,0.0001,20.16468]
[1712553695027,72.07,69702.6361,0.0,-0.62141,0.0001,20.15433]
[1712553700063,72.07,69700.0943,0.0,-0.62166,0.0001,20.14945]
[1712553705099,72.07,69693.6385,0.0,-0.6223,0.0001,20.13705]
[1712553707330,72.07,69692.7899,0.0,-0.62238,0.0001,20.13543]
[1712553713154,72.08,69689.4759,0.0,-0.62271,0.0001,20.12911]
[1712553718187,72.08,69684.4319,0.0,-0.6232,0.0001,20.11943]
[1712553723243,72.08,69686.5228,0.0,-0.62299,0.0001,20.12359]
[1712553728275,72.08,69685.6105,0.0,-0.62307,0.0001,20.12192]
[1712553733313,72.09,69678.4384,0.0,-0.62378,0.0001,20.10808]
[1712553735187,72.09,69675.6293,0.0,-0.62406,0.0001,20.10263]
[1712553740361,72.09,69678.8413,0.0,-0.62373,0.0001,20.10906]
[1712553745396,72.1,69674.2519,0.0,-0.62417,0.0001,20.10025]
[1712553750450,72.1,69671.1324,0.0,-0.62447,0.0001,20.09431]
[1712553755465,72.11,69664.7288,0.0,-0.62512,0.0001,20.07824]
[1712553756450,72.11,69675.3031,0.0,-0.62407,0.0001,20.09898]
[1712553761508,72.11,69669.0696,0.0,-0.62468,0.0001,20.08691]
[1712553765450,72.12,69657.56,0.0,-0.62582,0.0001,20.06444]
[1712553770570,72.13,69659.6269,0.0,-0.6256,0.0001,20.06873]
[1712553775605,72.13,69664.8628,0.0,-0.62508,0.0001,20.07906]
[1712553780639,72.13,69667.015,0.0,-0.62485,0.0001,20.08349]
[1712553785711,72.14,69668.039,0.0,-0.62474,0.0001,20.08568]
[1712553787724,72.14,69677.2707,0.0,-0.62382,0.0001,20.10379]
[1712553789350,72.14,69676.0548,0.0,-0.62394,0.0001,20.10145]
[1712553790744,72.14,69685.1673,0.0,-0.62303,0.0001,20.11921]
[1712553792759,72.14,69694.146,0.0,-0.62213,0.0001,20.13659]
[1712553797794,72.14,69697.632,0.0,-0.62179,0.0001,20.14332]
[1712553802828,72.14,69696.8933,0.0,-0.62186,0.0001,20.14192]
[1712553807864,72.15,69693.3419,0.0,-0.62221,0.0001,20.13511]
[1712553811897,72.15,69685.4018,0.0,-0.62302,0.0001,20.11611]
[1712553813938,72.15,69675.5267,0.0,-0.624,0.0001,20.09696]
[1712553816930,72.15,69683.3372,0.0,-0.62322,0.0001,20.11224]
[1712553821966,72.15,69668.8165,0.0,-0.62465,0.0001,20.08405]
[1712553827012,72.16,69674.1207,0.0,-0.62412,0.0001,20.09458]
[1712553828038,72.16,69675.1285,0.0,-0.62401,0.0001,20.09658]
[1712553831039,72.16,69665.819,0.0,-0.62493,0.0001,20.07848]
[1712553836072,72.17,69669.2747,0.0,-0.62458,0.0001,20.08542]
[1712553841108,72.17,69664.111,0.0,-0.62508,0.0001,20.07549]
[1712553846145,72.18,69664.6915,0.0,-0.62501,0.0001,20.07683]
[1712553851182,72.19,69663.4102,0.0,-0.62513,0.0001,20.07452]
[1712553856216,72.19,69671.3124,0.0,-0.62433,0.0001,20.09017]
[1712553861248,72.2,69673.9507,0.0,-0.62406,0.0001,20.09547]
[1712553866284,72.2,69672.3837,0.0,-0.62421,0.0001,20.09255]
[1712553871320,72.21,69671.397,0.0,-0.62432,0.0001,20.08707]
[1712553876354,72.21,69668.3121,0.0,-0.62462,0.0001,20.08119]
[1712553881390,72.21,69668.7153,0.0,-0.62457,0.0001,20.08214]
[1712553886426,72.22,69670.9876,0.0,-0.62433,0.0001,20.08674]
[1712553891450,72.22,69671.6317,0.0,-0.62426,0.0001,20.08814]
[1712553896497,72.23,69671.2461,0.0,-0.62429,0.0001,20.08753]
[1712553900450,72.23,69678.9884,0.0,-0.62351,0.0001,20.10271]
[1712553905559,72.23,69679.1682,0.0,-0.62349,0.0001,20.10317]
[1712553910594,72.24,69678.5418,0.0,-0.62355,0.0001,20.10206]
[1712553915631,72.24,69678.5526,0.0,-0.62354,0.0001,20.10218]
[1712553920665,72.24,69681.2177,0.0,-0.62327,0.0001,20.10745]
[1712553925699,72.25,69676.0713,0.0,-0.62377,0.0001,20.09755]
[1712553926707,72.25,69666.017,0.0,-0.62477,0.0001,20.07796]
[1712553929728,72.25,69656.5021,0.0,-0.62571,0.0001,20.0593]
[1712553934762,72.25,69657.1747,0.0,-0.62567,0.0001,20.05689]
[1712553939799,72.25,69658.5251,0.0,-0.62554,0.0001,20.05951]
[1712553944832,72.25,69664.9337,0.0,-0.62491,0.0001,20.07204]
[1712553949868,72.24,69657.863,0.0,-0.62561,0.0001,20.0581]
[1712553954902,72.24,69656.0857,0.0,-0.62579,0.0001,20.05459]
[1712553959938,72.24,69656.9079,0.0,-0.62571,0.0001,20.05619]
[1712553964972,72.24,69647.2917,0.0,-0.62666,0.0001,20.03718]
[1712553970007,72.24,69651.9654,0.0,-0.6262,0.0001,20.0464]
[1712553973313,72.24,69648.5533,0.0,-0.62654,0.0001,20.03965]
[1712553979070,72.24,69642.9759,0.0,-0.6271,0.0001,20.02841]
[1712553984450,72.23,69645.2796,0.0,-0.62688,0.0001,20.03281]
[1712553990148,72.23,69645.278,0.0,-0.62689,0.0001,20.03261]
[1712553995198,72.22,69634.902,0.0,-0.62796,0.0001,20.00805]
[1712554000232,72.21,69627.5759,0.0,-0.62869,0.0001,19.99323]
[1712554005450,72.21,69635.3816,0.0,-0.62793,0.0001,20.00867]
[1712554011311,72.2,69634.1842,0.0,-0.62806,0.0001,20.00605]
[1712554014331,72.2,69626.606,0.0,-0.62882,0.0001,19.99077]
[1712554019366,72.2,69627.4478,0.0,-0.62874,0.0001,19.99232]
[1712554024402,72.19,69624.293,0.0,-0.62906,0.0001,19.98585]
[1712554027422,72.19,69633.2381,0.0,-0.62818,0.0001,20.0037]
[1712554032450,72.18,69633.5117,0.0,-0.62816,0.0001,20.00407]
[1712554037492,72.18,69627.1382,0.0,-0.6288,0.0001,19.99114]
[1712554042526,72.18,69631.3218,0.0,-0.6284,0.0001,19.99937]
[1712554047450,72.17,69621.8024,0.0,-0.62935,0.0001,19.9801]
[1712554050910,72.17,69615.1038,0.0,-0.63002,0.0001,19.96653]
[1712554056624,72.17,69616.9821,0.0,-0.62986,0.0001,19.96655]
[1712554061658,72.17,69615.2789,0.0,-0.63003,0.0001,19.96304]
[1712554066694,72.17,69608.4542,0.0,-0.63071,0.0001,19.94919]
[1712554071729,72.17,69609.0069,0.0,-0.63065,0.0001,19.95029]
[1712554077451,72.16,69608.7145,0.0,-0.63068,0.0001,19.94968]
[1712554083450,72.16,69608.6221,0.0,-0.63069,0.0001,19.94947]
[1712554088848,72.16,69609.5689,0.0,-0.6306,0.0001,19.95138]
[1712554093883,72.16,69610.6698,0.0,-0.63049,0.0001,19.95359]
[1712554098917,72.16,69611.3038,0.0,-0.63043,0.0001,19.95484]
[1712554103954,72.16,69614.3978,0.0,-0.63013,0.0001,19.96106]
[1712554108989,72.16,69608.9259,0.0,-0.63067,0.0001,19.94994]
[1712554114024,72.16,69607.3037,0.0,-0.63086,0.0001,19.94292]
[1712554119060,72.16,69604.9223,0.0,-0.63109,0.0001,19.93808]
[1712554124094,72.16,69603.2647,0.0,-0.63125,0.0001,19.93472]
[1712554129130,72.16,69602.1776,0.0,-0.63136,0.0001,19.93253]
[1712554134164,72.16,69604.4413,0.0,-0.63113,0.0001,19.93717]
[1712554139201,72.16,69604.8247,0.0,-0.63109,0.0001,19.93798]
[1712554144234,72.16,69609.2735,0.0,-0.63066,0.0001,19.94701]
[1712554149270,72.16,69608.1661,0.0,-0.63077,0.0001,19.94476]
[1712554154304,72.16,69611.1962,0.0,-0.63047,0.0001,19.95089]
[1712554159338,72.16,69613.9519,0.0,-0.6302,0.0001,19.95644]
[1712554164378,72.16,69619.6961,0.0,-0.62963,0.0001,19.968]
[1712554169413,72.16,69619.6921,0.0,-0.62964,0.0001,19.96792]
[1712554174449,72.15,69619.2909,0.0,-0.6297,0.0001,19.96331]
[1712554179450,72.15,69615.6385,0.0,-0.63007,0.0001,19.95587]
[1712554184517,72.15,69616.5409,0.0,-0.62998,0.0001,19.95765]
[1712554189553,72.15,69615.6646,0.0,-0.63007,0.0001,19.95583]
[1712554194588,72.15,69614.4376,0.0,-0.6302,0.0001,19.9533]
[1712554199622,72.15,69616.1064,0.0,-0.63003,0.0001,19.95664]
[1712554204657,72.15,69622.5875,0.0,-0.62939,0.0001,19.96965]
[1712554209692,72.14,69622.0722,0.0,-0.62945,0.0001,19.96853]
[1712554214728,72.14,69629.5354,0.0,-0.62872,0.0001,19.98344]
[1712554219762,72.14,69629.0415,0.0,-0.62877,0.0001,19.98233]
[1712554224798,72.13,69627.1796,0.0,-0.62896,0.0001,19.97847]
[1712554229832,72.13,69625.9066,0.0,-0.6291,0.0001,19.97581]
[1712554234868,72.13,69627.3017,0.0,-0.62899,0.0001,19.97479]
[1712554240909,72.12,69627.3901,0.0,-0.62899,0.0001,19.97484]
[1712554245945,72.12,69631.3852,0.0,-0.6286,0.0001,19.98274]
[1712554251450,72.12,69631.1783,0.0,-0.62863,0.0001,19.98218]
[1712554257022,72.11,69629.0057,0.0,-0.62885,0.0001,19.97769]
[1712554262056,72.11,69629.3929,0.0,-0.62882,0.0001,19.97834]
[1712554267090,72.11,69627.9301,0.0,-0.62897,0.0001,19.97529]
[1712554272126,72.1,69627.948,0.0,-0.62897,0.0001,19.97522]
[1712554277163,72.1,69629.2482,0.0,-0.62885,0.0001,19.97773]
[1712554282196,72.1,69628.9525,0.0,-0.62889,0.0001,19.97702]
[1712554287233,72.09,69628.124,0.0,-0.62898,0.0001,19.97526]
[1712554292267,72.09,69629.2004,0.0,-0.6289,0.0001,19.9736]
[1712554297301,72.09,69629.2357,0.0,-0.6289,0.0001,19.97357]
[1712554302336,72.09,69621.871,0.0,-0.62964,0.0001,19.95865]
[1712554307372,72.08,69616.5784,0.0,-0.63016,0.0001,19.9479]
[1712554312406,72.08,69617.7168,0.0,-0.63005,0.0001,19.95018]
[1712554317442,72.08,69616.499,0.0,-0.63017,0.0001,19.94769]
[1712554322476,72.08,69620.5881,0.0,-0.62977,0.0001,19.95594]
[1712554324652,72.08,69622.8089,0.0,-0.62955,0.0001,19.96041]
[1712554325498,72.08,69634.1699,0.0,-0.62842,0.0001,19.98325]
[1712554327510,72.08,69645.157,0.0,-0.62734,0.0001,20.00514]
[1712554332556,72.07,69650.0465,0.0,-0.62686,0.0001,20.01469]
[1712554337589,72.07,69646.6815,0.0,-0.62721,0.0001,20.00785]
[1712554342623,72.06,69648.7132,0.0,-0.62701,0.0001,20.01172]
[1712554347660,72.06,69646.5203,0.0,-0.62724,0.0001,20.0072]
[1712554352694,72.06,69647.0953,0.0,-0.62722,0.0001,20.00448]
[1712554359450,72.05,69646.9794,0.0,-0.62724,0.0001,20.00405]
[1712554364778,72.04,69653.3665,0.0,-0.62661,0.0001,20.01659]
[1712554369814,72.04,69651.5986,0.0,-0.6268,0.0001,20.01291]
[1712554375855,72.03,69647.935,0.0,-0.62717,0.0001,20.00544]
[1712554380890,72.03,69641.8242,0.0,-0.62779,0.0001,19.99313]
[1712554386450,72.03,69641.6423,0.0,-0.62781,0.0001,19.99264]
[1712554391969,72.02,69644.2237,0.0,-0.62756,0.0001,19.99769]
[1712554397004,72.02,69646.1165,0.0,-0.62738,0.0001,20.00135]
[1712554402039,72.02,69647.7605,0.0,-0.62723,0.0001,20.00449]
[1712554407074,72.01,69653.4829,0.0,-0.62667,0.0001,20.01574]
[1712554412109,72.01,69653.6936,0.0,-0.62668,0.0001,20.01231]
[1712554417144,72.0,69652.7014,0.0,-0.62678,0.0001,20.0102]
[1712554422181,72.0,69658.8172,0.0,-0.62618,0.0001,20.02218]
[1712554425606,72.0,69663.6596,0.0,-0.6257,0.0001,20.03177]
[1712554431241,72.0,69669.5445,0.0,-0.62511,0.0001,20.04342]
[1712554436278,72.0,69667.5747,0.0,-0.62531,0.0001,20.03959]
[1712554441313,72.0,69666.1683,0.0,-0.62544,0.0001,20.03686]
[1712554446348,72.01,69665.2601,0.0,-0.62552,0.0001,20.03522]
[1712554451383,72.01,69665.5526,0.0,-0.62549,0.0001,20.0359]
[1712554456417,72.01,69665.5153,0.0,-0.62549,0.0001,20.03588]
[1712554461451,72.02,69665.3229,0.0,-0.62551,0.0001,20.03555]
[1712554466489,72.02,69667.0413,0.0,-0.62533,0.0001,20.03898]
[1712554471522,72.02,69665.2546,0.0,-0.62553,0.0001,20.0318]
[1712554476557,72.02,69665.8691,0.0,-0.62547,0.0001,20.03306]
[1712554482450,72.03,69670.9922,0.0,-0.62494,0.0001,20.04347]
[1712554487634,72.04,69669.9229,0.0,-0.62503,0.0001,20.04163]
[1712554492670,72.05,69669.7843,0.0,-0.62503,0.0001,20.04163]
[1712554497704,72.05,69669.9857,0.0,-0.62499,0.0001,20.04229]
[1712554502739,72.06,69675.4873,0.0,-0.62443,0.0001,20.05331]
[1712554504453,72.06,69675.8809,0.0,-0.62439,0.0001,20.05412]
[1712554509790,72.07,69676.7577,0.0,-0.62428,0.0001,20.0561]
[1712554514824,72.08,69682.7127,0.0,-0.62368,0.0001,20.0679]
[1712554519858,72.08,69676.1782,0.0,-0.62432,0.0001,20.05534]
[1712554525902,72.09,69675.7758,0.0,-0.62434,0.0001,20.05481]
[1712554530939,72.1,69682.1893,0.0,-0.62369,0.0001,20.06751]
[1712554535978,72.1,69683.5768,0.0,-0.62357,0.0001,20.06668]
[1712554541010,72.11,69684.6299,0.0,-0.62345,0.0001,20.06888]
[1712554546044,72.11,69683.0054,0.0,-0.62361,0.0001,20.06588]
[1712554551078,72.12,69678.8948,0.0,-0.624,0.0001,20.05806]
[1712554556113,72.12,69679.0918,0.0,-0.62397,0.0001,20.05863]
[1712554561148,72.13,69678.2041,0.0,-0.62405,0.0001,20.05708]
[1712554563162,72.13,69669.4332,0.0,-0.62492,0.0001,20.03996]
[1712554568070,72.13,69665.5498,0.0,-0.62531,0.0001,20.03233]
[1712554572226,72.12,69653.758,0.0,-0.62649,0.0001,20.00892]
[1712554577259,72.12,69668.2617,0.0,-0.62505,0.0001,20.0374]
[1712554582295,72.12,69674.272,0.0,-0.62446,0.0001,20.04916]
[1712554587330,72.12,69678.9448,0.0,-0.62399,0.0001,20.05838]
[1712554592366,72.13,69683.0176,0.0,-0.62359,0.0001,20.06278]
[1712554597401,72.13,69678.084,0.0,-0.62407,0.0001,20.05335]
[1712554602436,72.14,69676.7808,0.0,-0.62419,0.0001,20.05104]
[1712554607471,72.15,69675.8279,0.0,-0.62427,0.0001,20.04938]
[1712554613512,72.15,69680.4151,0.0,-0.6238,0.0001,20.05854]
[1712554619554,72.16,69678.5967,0.0,-0.62397,0.0001,20.05521]
[1712554624589,72.17,69679.859,0.0,-0.62384,0.0001,20.05784]
[1712554629637,72.17,69680.5504,0.0,-0.62376,0.0001,20.0593]
[1712554634674,72.17,69678.6773,0.0,-0.62394,0.0001,20.05583]
[1712554639710,72.18,69680.7189,0.0,-0.62372,0.0001,20.05997]
[1712554644744,72.18,69675.9039,0.0,-0.62419,0.0001,20.05075]
[1712554649779,72.19,69676.6823,0.0,-0.6241,0.0001,20.05245]
[1712554654813,72.19,69674.4764,0.0,-0.62434,0.0001,20.04448]
[1712554659849,72.19,69676.4523,0.0,-0.62415,0.0001,20.04838]
[1712554665450,72.2,69676.569,0.0,-0.62412,0.0001,20.04879]
[1712554670924,72.2,69677.3686,0.0,-0.62403,0.0001,20.05056]
[1712554675959,72.21,69678.2136,0.0,-0.62394,0.0001,20.05238]
[1712554680998,72.21,69667.8144,0.0,-0.62497,0.0001,20.03212]
[1712554686033,72.21,69664.1718,0.0,-0.62533,0.0001,20.02493]
[1712554691068,72.21,69670.6455,0.0,-0.62469,0.0001,20.03758]
[1712554696102,72.21,69678.7124,0.0,-0.62389,0.0001,20.05332]
[1712554701138,72.21,69673.5945,0.0,-0.62439,0.0001,20.04352]
[1712554706175,72.22,69673.1187,0.0,-0.62442,0.0001,20.04277]
[1712554711208,72.23,69674.0095,0.0,-0.62435,0.0001,20.041]
[1712554716244,72.23,69672.2547,0.0,-0.62451,0.0001,20.03776]
[1712554721278,72.24,69676.2548,0.0,-0.6241,0.0001,20.04575]
[1712554727321,72.24,69677.8641,0.0,-0.62393,0.0001,20.04909]
[1712554732355,72.25,69678.1165,0.0,-0.62389,0.0001,20.04974]
[1712554737390,72.25,69677.6822,0.0,-0.62393,0.0001,20.04906]
[1712554742426,72.26,69676.6694,0.0,-0.62402,0.0001,20.04725]
[1712554747462,72.26,69676.5322,0.0,-0.62402,0.0001,20.04715]
[1712554752495,72.26,69677.3414,0.0,-0.62395,0.0001,20.04864]
[1712554757532,72.26,69679.4895,0.0,-0.62374,0.0001,20.05272]
[1712554762565,72.25,69679.8165,0.0,-0.62371,0.0001,20.05325]
[1712554767603,72.25,69679.6576,0.0,-0.62373,0.0001,20.05284]
[1712554772637,72.25,69679.4118,0.0,-0.62379,0.0001,20.04856]
[1712554777672,72.25,69676.5045,0.0,-0.62407,0.0001,20.04294]
[1712554782707,72.25,69680.5375,0.0,-0.62368,0.0001,20.05072]
[1712554787743,72.24,69678.8755,0.0,-0.62385,0.0001,20.0474]
[1712554792777,72.24,69677.3473,0.0,-0.624,0.0001,20.04437]
[1712554797810,72.25,69677.3753,0.0,-0.624,0.0001,20.04448]
[1712554802846,72.24,69677.8176,0.0,-0.62396,0.0001,20.04528]
[1712554803853,72.24,69667.7546,0.0,-0.62496,0.0001,20.02561]
[1712554808887,72.24,69670.911,0.0,-0.62465,0.0001,20.03172]
[1712554814929,72.24,69671.8815,0.0,-0.62456,0.0001,20.03356]
[1712554819964,72.24,69674.0314,0.0,-0.62434,0.0001,20.03771]
[1712554824999,72.24,69674.3054,0.0,-0.62432,0.0001,20.03819]
[1712554830035,72.23,69668.505,0.0,-0.6249,0.0001,20.0268]
[1712554835073,72.23,69670.4423,0.0,-0.62473,0.0001,20.02685]
[1712554840109,72.23,69670.8796,0.0,-0.62469,0.0001,20.02767]
[1712554845450,72.23,69670.5141,0.0,-0.62473,0.0001,20.02691]
[1712554851187,72.23,69672.5453,0.0,-0.62453,0.0001,20.03084]
[1712554856221,72.23,69672.0526,0.0,-0.62459,0.0001,20.02979]
[1712554861255,72.22,69672.3105,0.0,-0.62457,0.0001,20.0302]
[1712554866293,72.22,69670.4043,0.0,-0.62476,0.0001,20.0264]
[1712554872450,72.22,69668.6865,0.0,-0.62493,0.0001,20.02295]
[1712554878376,72.22,69671.8145,0.0,-0.62463,0.0001,20.029]
[1712554881396,72.21,69679.9457,0.0,-0.62382,0.0001,20.0448]
[1712554886431,72.21,69679.4978,0.0,-0.62387,0.0001,20.04384]
[1712554891466,72.21,69679.3599,0.0,-0.62391,0.0001,20.03979]
[1712554896501,72.21,69679.363,0.0,-0.62392,0.0001,20.03972]
[1712554902450,72.2,69679.5567,0.0,-0.6239,0.0001,20.04001]
[1712554907578,72.2,69679.0367,0.0,-0.62396,0.0001,20.03892]
[1712554912615,72.2,69679.277,0.0,-0.62394,0.0001,20.03932]
[1712554916641,72.2,69687.2798,0.0,-0.62314,0.0001,20.05499]
[1712554919301,72.21,69687.8051,0.0,-0.62308,0.0001,20.05606]
[1712554922329,72.21,69687.9079,0.0,-0.62307,0.0001,20.05634]
[1712554922684,72.21,69704.4391,0.0,-0.62142,0.0001,20.0882]
[1712554923450,72.21,69713.158,0.0,-0.62055,0.0001,20.10486]
[1712554927658,72.21,69719.8098,0.0,-0.61989,0.0001,20.11748]
[1712554928770,72.21,69724.018,0.0,-0.61947,0.0001,20.12543]
[1712554928798,72.21,69724.018,0.0,-0.61947,0.0001,20.12543]
[1712554929171,72.21,69724.018,0.0,-0.61947,0.0001,20.12543]
[1712554929210,72.21,69724.018,0.0,-0.61947,0.0001,20.12543]
[1712554929450,72.21,69733.8394,0.0,-0.61849,0.0001,20.14393]
[1712554930551,72.21,69733.8394,0.0,-0.61849,0.0001,20.14393]
[1712554930557,72.21,69733.8394,0.0,-0.61849,0.0001,20.14393]
[1712554930741,72.21,69756.0308,0.0,-0.61627,0.0001,20.18536]
[1712554932450,72.21,69747.2941,0.0,-0.61714,0.0001,20.16914]
[1712554932880,72.21,69747.2941,0.0,-0.61714,0.0001,20.16914]
[1712554932898,72.21,69747.2941,0.0,-0.61714,0.0001,20.16914]
[1712554935451,72.21,69764.4867,0.0,-0.61542,0.0001,20.20106]
[1712554936787,72.21,69773.581,0.0,-0.61451,0.0001,20.21783]
[1712554940810,72.21,69763.6815,0.0,-0.61549,0.0001,20.19973]
[1712554945846,72.21,69763.3269,0.0,-0.61553,0.0001,20.19905]
[1712554950881,72.21,69767.0984,0.0,-0.61515,0.0001,20.20595]
[1712554952895,72.21,69757.3196,0.0,-0.61615,0.0001,20.1842]
[1712554957930,72.21,69755.2127,0.0,-0.61636,0.0001,20.18031]
[1712554960951,72.21,69764.1673,0.0,-0.61547,0.0001,20.19685]
[1712554965986,72.21,69755.186,0.0,-0.61636,0.0001,20.18032]
[1712554967336,72.21,69754.1425,0.0,-0.61647,0.0001,20.17839]
[1712554967366,72.21,69754.1425,0.0,-0.61647,0.0001,20.17839]
[1712554973035,72.21,69758.003,0.0,-0.61608,0.0001,20.18556]
[1712554978071,72.21,69761.5497,0.0,-0.61573,0.0001,20.19211]
[1712554983104,72.21,69764.2525,0.0,-0.61546,0.0001,20.19706]
[1712554987134,72.21,69756.0395,0.0,-0.61628,0.0001,20.18186]
[1712554987219,72.21,69756.0395,0.0,-0.61628,0.0001,20.18186]
[1712554993174,72.2,69745.5686,0.0,-0.61734,0.0001,20.16215]
[1712554998216,72.2,69745.2779,0.0,-0.61738,0.0001,20.16142]
[1712555002238,72.19,69737.2851,0.0,-0.61819,0.0001,20.14633]
[1712555007274,72.19,69734.6735,0.0,-0.61846,0.0001,20.1413]
[1712555011301,72.18,69742.6068,0.0,-0.6177,0.0001,20.15237]
[1712555016337,72.18,69738.7131,0.0,-0.6181,0.0001,20.14493]
[1712555021371,72.17,69744.2605,0.0,-0.61755,0.0001,20.15517]
[1712555026407,72.17,69749.0938,0.0,-0.61708,0.0001,20.164]
[1712555031443,72.16,69755.1202,0.0,-0.61649,0.0001,20.175]
[1712555034450,72.16,69765.451,0.0,-0.61546,0.0001,20.19407]
[1712555036292,72.16,69768.5462,0.0,-0.61515,0.0001,20.19976]
[1712555036295,72.16,69768.5462,0.0,-0.61515,0.0001,20.19976]
[1712555041511,72.16,69768.7497,0.0,-0.61513,0.0001,20.20009]
[1712555046547,72.16,69774.1587,0.0,-0.61459,0.0001,20.21002]
[1712555051581,72.16,69771.6255,0.0,-0.61483,0.0001,20.20556]
[1712555056615,72.17,69771.9805,0.0,-0.61478,0.0001,20.2064]
[1712555061651,72.18,69771.1759,0.0,-0.61485,0.0001,20.20511]
[1712555066687,72.18,69772.3015,0.0,-0.61473,0.0001,20.20736]
[1712555071723,72.19,69773.6272,0.0,-0.6146,0.0001,20.20628]
[1712555076765,72.2,69777.0611,0.0,-0.61425,0.0001,20.21272]
[1712555081802,72.2,69780.176,0.0,-0.61393,0.0001,20.21855]
[1712555086835,72.21,69780.7455,0.0,-0.61386,0.0001,20.21972]
[1712555091872,72.21,69781.2076,0.0,-0.61381,0.0001,20.22069]
[1712555096906,72.21,69780.0113,0.0,-0.61392,0.0001,20.21865]
[1712555101940,72.22,69785.4608,0.0,-0.61336,0.0001,20.22868]
[1712555106975,72.22,69784.3586,0.0,-0.61347,0.0001,20.22681]
[1712555112014,72.23,69791.1574,0.0,-0.61278,0.0001,20.23923]
[1712555117045,72.23,69792.1053,0.0,-0.61268,0.0001,20.24101]
[1712555122083,72.23,69791.7277,0.0,-0.61271,0.0001,20.24039]
[1712555127116,72.23,69796.5743,0.0,-0.61222,0.0001,20.2492]
[1712555132152,72.24,69798.4677,0.0,-0.61205,0.0001,20.24896]
[1712555133539,72.24,69797.9539,0.0,-0.6121,0.0001,20.24804]
[1712555133590,72.24,69797.9539,0.0,-0.6121,0.0001,20.24804]
[1712555135175,72.24,69807.5243,0.0,-0.61114,0.0001,20.26525]
[1712555140212,72.24,69814.4897,0.0,-0.61044,0.0001,20.27772]
[1712555145247,72.24,69806.2465,0.0,-0.61127,0.0001,20.26298]
[1712555150281,72.24,69810.0416,0.0,-0.61089,0.0001,20.26974]
[1712555155317,72.24,69813.7028,0.0,-0.61052,0.0001,20.27624]
[1712555160351,72.23,69813.0324,0.0,-0.61059,0.0001,20.27501]
[1712555165395,72.23,69810.2834,0.0,-0.61087,0.0001,20.27008]
[1712555170429,72.23,69810.5153,0.0,-0.61085,0.0001,20.27046]
[1712555175450,72.23,69807.7077,0.0,-0.61113,0.0001,20.26542]
[1712555180500,72.23,69801.5161,0.0,-0.61175,0.0001,20.25432]
[1712555185534,72.23,69799.2844,0.0,-0.61198,0.0001,20.25034]
[1712555190570,72.23,69798.7488,0.0,-0.61203,0.0001,20.24941]
[1712555196450,72.23,69798.4832,0.0,-0.61207,0.0001,20.2453]
[1712555201648,72.24,69799.5391,0.0,-0.61196,0.0001,20.24723]
[1712555206683,72.24,69800.5873,0.0,-0.61186,0.0001,20.24914]
[1712555212724,72.24,69800.9009,0.0,-0.61182,0.0001,20.24974]
[1712555219773,72.24,69801.2444,0.0,-0.61179,0.0001,20.25039]
[1712555224809,72.24,69801.0867,0.0,-0.6118,0.0001,20.25013]
[1712555227829,72.24,69811.3534,0.0,-0.61077,0.0001,20.2685]
[1712555232864,72.24,69813.635,0.0,-0.61054,0.0001,20.27253]
[1712555237899,72.24,69815.5338,0.0,-0.61036,0.0001,20.27587]
[1712555242935,72.23,69820.6289,0.0,-0.60985,0.0001,20.28485]
[1712555247969,72.23,69819.8801,0.0,-0.60993,0.0001,20.28346]
[1712555253005,72.23,69814.2735,0.0,-0.61052,0.0001,20.26979]
[1712555255019,72.23,69823.7309,0.0,-0.60956,0.0001,20.28661]
[1712555256888,72.23,69829.0072,0.0,-0.60903,0.0001,20.29594]
[1712555258047,72.24,69838.36,0.0,-0.60809,0.0001,20.31242]
[1712555263076,72.24,69836.8885,0.0,-0.60823,0.0001,20.30983]
[1712555268109,72.24,69839.4943,0.0,-0.60797,0.0001,20.3144]
[1712555273143,72.23,69842.6537,0.0,-0.60766,0.0001,20.3199]
[1712555278179,72.23,69843.7146,0.0,-0.60755,0.0001,20.32172]
[1712555283216,72.23,69837.5615,0.0,-0.60817,0.0001,20.31095]
[1712555285049,72.23,69836.2166,0.0,-0.60831,0.0001,20.3086]
[1712555287243,72.23,69825.9382,0.0,-0.60934,0.0001,20.2905]
[1712555292278,72.23,69818.3547,0.0,-0.61011,0.0001,20.27699]
[1712555295300,72.23,69808.3212,0.0,-0.61112,0.0001,20.2591]
[1712555299326,72.23,69816.4355,0.0,-0.6103,0.0001,20.27354]
[1712555302347,72.23,69803.5217,0.0,-0.6116,0.0001,20.25047]
[1712555306375,72.23,69812.2371,0.0,-0.61073,0.0001,20.26606]
[1712555311410,72.23,69822.6807,0.0,-0.6097,0.0001,20.28088]
[1712555316445,72.22,69825.9081,0.0,-0.60938,0.0001,20.28651]
[1712555321481,72.22,69822.1299,0.0,-0.60977,0.0001,20.27975]
[1712555326515,72.22,69827.0812,0.0,-0.60927,0.0001,20.28854]
[1712555331560,72.22,69827.7763,0.0,-0.60919,0.0001,20.28982]
[1712555337450,72.23,69827.9477,0.0,-0.60917,0.0001,20.29018]
[1712555342636,72.23,69826.4221,0.0,-0.60932,0.0001,20.28754]
[1712555347671,72.23,69820.7603,0.0,-0.60989,0.0001,20.27753]
[1712555352706,72.23,69823.7097,0.0,-0.6096,0.0001,20.28271]
[1712555357741,72.22,69825.4448,0.0,-0.60943,0.0001,20.2857]
[1712555362775,72.22,69820.853,0.0,-0.6099,0.0001,20.2775]
[1712555367811,72.22,69824.3097,0.0,-0.60955,0.0001,20.28358]
[1712555372847,72.22,69827.9152,0.0,-0.6092,0.0001,20.28634]
[1712555377882,72.22,69831.1083,0.0,-0.60888,0.0001,20.29201]
[1712555381909,72.22,69839.1221,0.0,-0.60807,0.0001,20.3061]
[1712555386946,72.22,69842.8543,0.0,-0.6077,0.0001,20.31261]
[1712555391982,72.22,69841.9695,0.0,-0.60779,0.0001,20.31106]
[1712555397014,72.22,69842.6939,0.0,-0.60771,0.0001,20.3123]
[1712555402049,72.22,69842.5589,0.0,-0.60773,0.0001,20.31205]
[1712555407084,72.22,69845.6522,0.0,-0.60741,0.0001,20.31751]
[1712555412119,72.23,69849.8695,0.0,-0.60698,0.0001,20.32497]
[1712555417154,72.23,69850.4724,0.0,-0.60691,0.0001,20.32612]
[1712555422189,72.24,69847.0511,0.0,-0.60725,0.0001,20.32028]
[1712555422867,72.24,69847.0511,0.0,-0.60725,0.0001,20.32028]
[1712555422892,72.24,69847.0511,0.0,-0.60725,0.0001,20.32028]
[1712555429238,72.25,69850.5795,0.0,-0.60687,0.0001,20.32671]
[1712555434276,72.26,69848.2831,0.0,-0.60711,0.0001,20.31933]
[1712555439309,72.27,69845.4395,0.0,-0.60737,0.0001,20.31463]
[1712555444344,72.28,69845.3577,0.0,-0.60737,0.0001,20.31474]
[1712555449377,72.29,69854.5132,0.0,-0.60643,0.0001,20.33084]
[1712555454413,72.3,69854.1358,0.0,-0.60645,0.0001,20.33038]
[1712555460450,72.31,69851.8736,0.0,-0.60666,0.0001,20.32672]
[1712555465491,72.31,69849.433,0.0,-0.6069,0.0001,20.32263]
[1712555470526,72.32,69848.8628,0.0,-0.60695,0.0001,20.3217]
[1712555477576,72.33,69853.1971,0.0,-0.6065,0.0001,20.32948]
[1712555482608,72.34,69852.8472,0.0,-0.60652,0.0001,20.32908]
[1712555487644,72.34,69852.8831,0.0,-0.6065,0.0001,20.32933]
[1712555492679,72.35,69853.3734,0.0,-0.60646,0.0001,20.3267]
[1712555497716,72.36,69852.9441,0.0,-0.60649,0.0001,20.32615]
[1712555502753,72.37,69850.0713,0.0,-0.60676,0.0001,20.32138]
[1712555507790,72.38,69849.6462,0.0,-0.60679,0.0001,20.32085]
[1712555512824,72.38,69848.196,0.0,-0.60693,0.0001,20.31852]
[1712555517859,72.39,69854.9562,0.0,-0.60624,0.0001,20.33033]
[1712555522893,72.39,69854.4001,0.0,-0.60628,0.0001,20.32955]
[1712555527928,72.4,69857.4644,0.0,-0.60596,0.0001,20.335]
[1712555533971,72.41,69857.7036,0.0,-0.60592,0.0001,20.3356]
[1712555539005,72.42,69854.126,0.0,-0.60627,0.0001,20.3296]
[1712555544043,72.42,69857.1002,0.0,-0.60596,0.0001,20.33488]
[1712555549077,72.43,69861.6829,0.0,-0.60549,0.0001,20.34289]
[1712555555122,72.44,69863.4823,0.0,-0.60532,0.0001,20.34246]
[1712555560163,72.44,69869.9972,0.0,-0.60465,0.0001,20.35368]
[1712555565189,72.44,69865.4662,0.0,-0.6051,0.0001,20.34606]
[1712555570230,72.45,69867.606,0.0,-0.60488,0.0001,20.34982]
[1712555575266,72.45,69868.4935,0.0,-0.60478,0.0001,20.35144]
[1712555580450,72.46,69867.1821,0.0,-0.60491,0.0001,20.34932]
[1712555586342,72.46,69869.1442,0.0,-0.6047,0.0001,20.35276]
[1712555592384,72.47,69870.9185,0.0,-0.60452,0.0001,20.35589]
[1712555597419,72.47,69874.6785,0.0,-0.60413,0.0001,20.36235]
[1712555603461,72.47,69868.3571,0.0,-0.60476,0.0001,20.3517]
[1712555608495,72.48,69866.1327,0.0,-0.60498,0.0001,20.34802]
[1712555613532,72.48,69865.3143,0.0,-0.60507,0.0001,20.34306]
[1712555618568,72.49,69868.4841,0.0,-0.60475,0.0001,20.34856]
[1712555623602,72.49,69868.652,0.0,-0.60472,0.0001,20.34894]
[1712555628640,72.49,69871.7611,0.0,-0.60441,0.0001,20.35431]
[1712555634450,72.5,69872.8592,0.0,-0.60429,0.0001,20.35626]
[1712555639714,72.5,69872.4972,0.0,-0.60432,0.0001,20.35572]
[1712555644748,72.5,69874.1655,0.0,-0.60415,0.0001,20.35861]
[1712555649784,72.51,69873.1039,0.0,-0.60425,0.0001,20.35688]
[1712555651797,72.51,69882.9322,0.0,-0.60326,0.0001,20.3735]
[1712555656832,72.51,69884.4515,0.0,-0.60311,0.0001,20.37607]
[1712555661866,72.51,69877.0876,0.0,-0.60384,0.0001,20.36369]
[1712555666902,72.51,69873.829,0.0,-0.60417,0.0001,20.35824]
[1712555671941,72.51,69878.8821,0.0,-0.60368,0.0001,20.36317]
[1712555676979,72.52,69881.9486,0.0,-0.60336,0.0001,20.36837]
[1712555682015,72.52,69883.3315,0.0,-0.60322,0.0001,20.37072]
[1712555687050,72.52,69888.5036,0.0,-0.6027,0.0001,20.37943]
[1712555692086,72.52,69885.7464,0.0,-0.60298,0.0001,20.37481]
[1712555697119,72.52,69886.2449,0.0,-0.60293,0.0001,20.37565]
[1712555702154,72.52,69887.2882,0.0,-0.60282,0.0001,20.37741]
[1712555709203,72.52,69889.4323,0.0,-0.60261,0.0001,20.381]
[1712555714239,72.52,69889.4976,0.0,-0.6026,0.0001,20.3811]
[1712555719272,72.52,69889.3032,0.0,-0.60262,0.0001,20.38077]
[1712555724308,72.52,69888.0496,0.0,-0.60275,0.0001,20.37867]
[1712555729343,72.52,69884.6839,0.0,-0.60309,0.0001,20.37303]
[1712555734378,72.52,69876.2264,0.0,-0.60395,0.0001,20.35512]
[1712555739415,72.52,69874.8248,0.0,-0.60409,0.0001,20.3528]
[1712555743443,72.52,69860.876,0.0,-0.60549,0.0001,20.3291]
[1712555748450,72.53,69860.094,0.0,-0.60556,0.0001,20.32785]
[1712555752505,72.52,69851.0735,0.0,-0.60647,0.0001,20.31229]
[1712555755200,72.52,69851.1428,0.0,-0.60647,0.0001,20.31237]
[1712555756405,72.52,69850.0202,0.0,-0.60658,0.0001,20.31041]
[1712555762575,72.52,69845.0107,0.0,-0.6071,0.0001,20.30164]
[1712555766450,72.51,69833.9738,0.0,-0.60821,0.0001,20.28239]
[1712555769625,72.51,69825.645,0.0,-0.60905,0.0001,20.26775]
[1712555772646,72.51,69836.1581,0.0,-0.60799,0.0001,20.28612]
[1712555777681,72.51,69842.196,0.0,-0.60739,0.0001,20.29656]
[1712555782716,72.51,69837.5843,0.0,-0.60786,0.0001,20.28848]
[1712555786743,72.51,69828.5784,0.0,-0.60876,0.0001,20.27273]
[1712555791778,72.5,69824.8304,0.0,-0.60916,0.0001,20.26244]
[1712555795808,72.5,69815.0472,0.0,-0.61015,0.0001,20.24515]
[1712555796814,72.5,69804.4964,0.0,-0.6112,0.0001,20.22641]
[1712555800502,72.5,69803.5639,0.0,-0.6113,0.0001,20.22475]
[1712555800504,72.5,69803.5639,0.0,-0.6113,0.0001,20.22475]
[1712555801850,72.5,69793.95,0.0,-0.61226,0.0001,20.20756]
[1712555806888,72.51,69789.3998,0.0,-0.61271,0.0001,20.19947]
[1712555808903,72.51,69802.6942,0.0,-0.61138,0.0001,20.22333]
[1712555813937,72.51,69803.4587,0.0,-0.6113,0.0001,20.22473]
[1712555818973,72.51,69797.9935,0.0,-0.61184,0.0001,20.215]
[1712555824012,72.51,69794.2639,0.0,-0.61221,0.0001,20.20838]
[1712555826020,72.51,69805.8975,0.0,-0.61104,0.0001,20.2292]
[1712555828034,72.51,69814.3674,0.0,-0.6102,0.0001,20.24424]
[1712555832889,72.51,69814.924,0.0,-0.61014,0.0001,20.2452]
[1712555832895,72.51,69814.924,0.0,-0.61014,0.0001,20.2452]
[1712555838116,72.51,69820.049,0.0,-0.60963,0.0001,20.2542]
[1712555840124,72.51,69811.2897,0.0,-0.61051,0.0001,20.2387]
[1712555845159,72.51,69812.7022,0.0,-0.61037,0.0001,20.2412]
[1712555850193,72.51,69807.7198,0.0,-0.61087,0.0001,20.23235]
[1712555852794,72.51,69800.8347,0.0,-0.61158,0.0001,20.2164]
[1712555852847,72.51,69800.8347,0.0,-0.61158,0.0001,20.2164]
[1712555858248,72.51,69797.2589,0.0,-0.61193,0.0001,20.21008]
[1712555863284,72.52,69799.0508,0.0,-0.61175,0.0001,20.21332]
[1712555868324,72.52,69800.603,0.0,-0.61159,0.0001,20.21609]
[1712555874368,72.51,69798.4739,0.0,-0.61181,0.0001,20.21227]
[1712555880410,72.52,69796.1367,0.0,-0.61204,0.0001,20.20809]
[1712555885443,72.52,69797.8831,0.0,-0.61187,0.0001,20.21121]
[1712555892450,72.52,69797.346,0.0,-0.61192,0.0001,20.21026]
[1712555897528,72.52,69797.5116,0.0,-0.6119,0.0001,20.21055]
[1712555902562,72.51,69801.9561,0.0,-0.61146,0.0001,20.21849]
[1712555907598,72.51,69801.4109,0.0,-0.61152,0.0001,20.2175]
[1712555912634,72.51,69799.8397,0.0,-0.6117,0.0001,20.21099]
[1712555917667,72.51,69798.2488,0.0,-0.61186,0.0001,20.20814]
[1712555923712,72.51,69798.509,0.0,-0.61183,0.0001,20.2086]
[1712555928744,72.51,69793.9801,0.0,-0.61228,0.0001,20.20049]
[1712555933780,72.51,69792.6167,0.0,-0.61242,0.0001,20.19807]
[1712555939823,72.52,69792.3093,0.0,-0.61245,0.0001,20.19755]
[1712555944855,72.52,69787.7136,0.0,-0.6129,0.0001,20.18933]
[1712555948884,72.52,69802.0885,0.0,-0.61146,0.0001,20.21515]
[1712555950900,72.52,69815.3415,0.0,-0.61013,0.0001,20.23868]
[1712555953921,72.52,69803.0053,0.0,-0.61137,0.0001,20.21674]
[1712555958956,72.52,69801.8085,0.0,-0.61149,0.0001,20.21459]
[1712555963991,72.52,69803.5318,0.0,-0.61132,0.0001,20.21764]
[1712555970034,72.51,69805.4859,0.0,-0.61113,0.0001,20.22109]
[1712555975069,72.51,69804.9104,0.0,-0.61121,0.0001,20.21634]
[1712555981110,72.51,69804.278,0.0,-0.61127,0.0001,20.21518]
[1712555986145,72.51,69802.1252,0.0,-0.61149,0.0001,20.21132]
[1712555991180,72.51,69802.5836,0.0,-0.61145,0.0001,20.21213]
[1712555996216,72.51,69801.3675,0.0,-0.61157,0.0001,20.20994]
[1712556001251,72.51,69801.1235,0.0,-0.61159,0.0001,20.2095]
[1712556006292,72.51,69802.5338,0.0,-0.61145,0.0001,20.212]
[1712556010633,72.51,69801.1817,0.0,-0.61159,0.0001,20.20958]
[1712556010670,72.51,69801.1817,0.0,-0.61159,0.0001,20.20958]
[1712556012335,72.51,69810.891,0.0,-0.61062,0.0001,20.22687]
[1712556017369,72.51,69807.8705,0.0,-0.61092,0.0001,20.22145]
[1712556022404,72.51,69808.7703,0.0,-0.61084,0.0001,20.223]
[1712556027442,72.5,69818.179,0.0,-0.6099,0.0001,20.23961]
[1712556029453,72.5,69807.6902,0.0,-0.61095,0.0001,20.22099]
[1712556034489,72.5,69807.8007,0.0,-0.61096,0.0001,20.21746]
[1712556039524,72.5,69815.6127,0.0,-0.61018,0.0001,20.23128]
[1712556045450,72.5,69814.936,0.0,-0.61026,0.0001,20.23]
[1712556050599,72.49,69814.2378,0.0,-0.61033,0.0001,20.2287]
[1712556055636,72.49,69815.2894,0.0,-0.61023,0.0001,20.2305]
[1712556060450,72.49,69824.3488,0.0,-0.60933,0.0001,20.2464]
[1712556065706,72.48,69834.8212,0.0,-0.60829,0.0001,20.26462]
[1712556069450,72.48,69842.9121,0.0,-0.60747,0.0001,20.27868]
[1712556074771,72.48,69840.2382,0.0,-0.60775,0.0001,20.27399]
[1712556074777,72.48,69840.2382,0.0,-0.60775,0.0001,20.27399]
[1712556075031,72.48,69840.2382,0.0,-0.60775,0.0001,20.27399]
[1712556076783,72.48,69848.2662,0.0,-0.60694,0.0001,20.2879]
[1712556081816,72.48,69851.7491,0.0,-0.60659,0.0001,20.29385]
[1712556086853,72.47,69855.9524,0.0,-0.60618,0.0001,20.30098]
[1712556091887,72.47,69855.2453,0.0,-0.60628,0.0001,20.29597]
[1712556095918,72.46,69846.9003,0.0,-0.60712,0.0001,20.2815]
[1712556098937,72.46,69833.6437,0.0,-0.60846,0.0001,20.2584]
[1712556103971,72.46,69838.2647,0.0,-0.60799,0.0001,20.26646]
[1712556105985,72.46,69848.8326,0.0,-0.60693,0.0001,20.28479]
[1712556111021,72.46,69850.2068,0.0,-0.6068,0.0001,20.28709]
[1712556116057,72.45,69855.4302,0.0,-0.60628,0.0001,20.29602]
[1712556121091,72.45,69854.0043,0.0,-0.60643,0.0001,20.29347]
[1712556123104,72.45,69862.9219,0.0,-0.60553,0.0001,20.30878]
[1712556128140,72.45,69863.7952,0.0,-0.60544,0.0001,20.31033]
[1712556130153,72.45,69872.0025,0.0,-0.60461,0.0001,20.32439]
[1712556135188,72.46,69876.1347,0.0,-0.60419,0.0001,20.3315]
[1712556140223,72.46,69878.1823,0.0,-0.60398,0.0001,20.33506]
[1712556145259,72.47,69878.4643,0.0,-0.60394,0.0001,20.33561]
[1712556150295,72.47,69877.258,0.0,-0.60406,0.0001,20.33365]
[1712556155332,72.47,69875.4568,0.0,-0.60425,0.0001,20.32701]
[1712556160363,72.48,69873.5785,0.0,-0.60444,0.0001,20.32392]
[1712556165399,72.48,69877.941,0.0,-0.60399,0.0001,20.3314]
[1712556171439,72.48,69878.5049,0.0,-0.60393,0.0001,20.33244]
[1712556176484,72.49,69876.9531,0.0,-0.60408,0.0001,20.32989]
[1712556181521,72.49,69876.0578,0.0,-0.60416,0.0001,20.32846]
[1712556186554,72.49,69878.338,0.0,-0.60393,0.0001,20.3324]
[1712556191589,72.5,69879.0946,0.0,-0.60384,0.0001,20.33375]
[1712556196625,72.5,69879.4955,0.0,-0.6038,0.0001,20.3345]
[1712556202667,72.5,69881.7852,0.0,-0.60356,0.0001,20.33843]
[1712556207703,72.51,69884.7717,0.0,-0.60326,0.0001,20.34351]
[1712556212736,72.51,69886.6658,0.0,-0.60309,0.0001,20.34306]
[1712556217589,72.51,69886.7336,0.0,-0.60308,0.0001,20.3432]
[1712556217642,72.51,69886.7336,0.0,-0.60308,0.0001,20.3432]
[1712556219450,72.51,69895.8718,0.0,-0.60216,0.0001,20.35851]
[1712556224821,72.51,69895.3448,0.0,-0.60221,0.0001,20.35762]
[1712556229856,72.51,69901.2663,0.0,-0.60161,0.0001,20.36747]
[1712556234890,72.51,69898.7701,0.0,-0.60187,0.0001,20.3633]
[1712556239926,72.51,69900.06,0.0,-0.60174,0.0001,20.36542]
[1712556244961,72.5,69900.5777,0.0,-0.60169,0.0001,20.36626]
[1712556249997,72.5,69898.7484,0.0,-0.60187,0.0001,20.3632]
[1712556255030,72.5,69899.153,0.0,-0.60183,0.0001,20.36385]
[1712556261073,72.5,69899.3228,0.0,-0.60182,0.0001,20.36411]
[1712556266109,72.5,69898.178,0.0,-0.60194,0.0001,20.36219]
[1712556271144,72.5,69897.5648,0.0,-0.60202,0.0001,20.35749]
[1712556276450,72.5,69898.1411,0.0,-0.60196,0.0001,20.35844]
[1712556282221,72.5,69896.9923,0.0,-0.60208,0.0001,20.35651]
[1712556287255,72.5,69894.8649,0.0,-0.60229,0.0001,20.35296]
[1712556292290,72.5,69896.033,0.0,-0.60217,0.0001,20.35491]
[1712556297325,72.5,69896.8943,0.0,-0.60209,0.0001,20.35634]
[1712556302360,72.5,69897.3898,0.0,-0.60204,0.0001,20.35716]
[1712556307398,72.5,69902.7995,0.0,-0.60149,0.0001,20.36615]
[1712556312431,72.5,69902.2698,0.0,-0.60155,0.0001,20.36524]
[1712556317466,72.5,69905.0849,0.0,-0.60126,0.0001,20.36995]
[1712556322500,72.5,69904.124,0.0,-0.60136,0.0001,20.36842]
[1712556327535,72.5,69904.4222,0.0,-0.60132,0.0001,20.36897]
[1712556332571,72.51,69905.4946,0.0,-0.60123,0.0001,20.36712]
[1712556337605,72.51,69899.9486,0.0,-0.60179,0.0001,20.35792]
[1712556342450,72.51,69891.8148,0.0,-0.60261,0.0001,20.34434]
[1712556347681,72.51,69878.9869,0.0,-0.6039,0.0001,20.32279]
[1712556352716,72.51,69878.5604,0.0,-0.60394,0.0001,20.32215]
[1712556355502,72.51,69878.0456,0.0,-0.60399,0.0001,20.32131]
[1712556355583,72.51,69878.0456,0.0,-0.60399,0.0001,20.32131]
[1712556357450,72.51,69865.6471,0.0,-0.60524,0.0001,20.30022]
[1712556361777,72.51,69852.7377,0.0,-0.60654,0.0001,20.27804]
[1712556365807,72.51,69840.4685,0.0,-0.60777,0.0001,20.25677]
[1712556366384,72.51,69840.4685,0.0,-0.60777,0.0001,20.25677]
[1712556366583,72.51,69838.9153,0.0,-0.60793,0.0001,20.25406]
[1712556369450,72.51,69817.7034,0.0,-0.61006,0.0001,20.21679]
[1712556372450,72.51,69827.5077,0.0,-0.60908,0.0001,20.23403]
[1712556374869,72.51,69837.5166,0.0,-0.60808,0.0001,20.25154]
[1712556377179,72.51,69839.5488,0.0,-0.60787,0.0001,20.25507]
[1712556377201,72.51,69839.5488,0.0,-0.60787,0.0001,20.25507]
[1712556380912,72.51,69847.7337,0.0,-0.60705,0.0001,20.26928]
[1712556385946,72.51,69855.0677,0.0,-0.60631,0.0001,20.28195]
[1712556390982,72.51,69856.6936,0.0,-0.60615,0.0001,20.28471]
[1712556396016,72.51,69854.7866,0.0,-0.60636,0.0001,20.2778]
[1712556401054,72.51,69856.9712,0.0,-0.60614,0.0001,20.28154]
[1712556406087,72.51,69860.3448,0.0,-0.6058,0.0001,20.28729]
[1712556411121,72.5,69861.0363,0.0,-0.60574,0.0001,20.28843]
[1712556411450,72.5,69871.6392,0.0,-0.60467,0.0001,20.30652]
[1712556417165,72.5,69873.2165,0.0,-0.60452,0.0001,20.30909]
[1712556422200,72.5,69873.2404,0.0,-0.60451,0.0001,20.30916]
[1712556427233,72.5,69873.0149,0.0,-0.60453,0.0001,20.30888]
[1712556432269,72.51,69872.1109,0.0,-0.60461,0.0001,20.30745]
[1712556437305,72.51,69870.9832,0.0,-0.60472,0.0001,20.30565]
[1712556439318,72.51,69859.6484,0.0,-0.60586,0.0001,20.28626]
[1712556441450,72.51,69850.7881,0.0,-0.60675,0.0001,20.271]
[1712556447450,72.51,69849.8649,0.0,-0.60685,0.0001,20.26939]
[1712556451403,72.51,69839.0282,0.0,-0.60796,0.0001,20.24691]
[1712556454378,72.51,69840.7184,0.0,-0.60779,0.0001,20.24987]
[1712556454403,72.51,69840.7184,0.0,-0.60779,0.0001,20.24987]
[1712556457444,72.51,69828.9673,0.0,-0.60897,0.0001,20.22926]
[1712556460464,72.51,69819.0814,0.0,-0.60997,0.0001,20.2118]
[1712556465500,72.5,69815.5904,0.0,-0.61033,0.0001,20.20549]
[1712556470536,72.48,69814.6232,0.0,-0.61046,0.0001,20.20327]
[1712556475571,72.48,69806.8608,0.0,-0.61124,0.0001,20.18945]
[1712556480607,72.48,69810.4539,0.0,-0.61088,0.0001,20.19583]
[1712556485640,72.48,69793.5389,0.0,-0.61258,0.0001,20.16555]
[1712556490677,72.48,69789.3404,0.0,-0.613,0.0001,20.15807]
[1712556490715,72.48,69789.3404,0.0,-0.613,0.0001,20.15807]
[1712556490862,72.48,69789.3404,0.0,-0.613,0.0001,20.15807]
[1712556491684,72.48,69780.117,0.0,-0.61392,0.0001,20.14134]
[1712556492691,72.48,69768.1501,0.0,-0.61512,0.0001,20.1195]
[1712556497725,72.48,69763.7722,0.0,-0.61556,0.0001,20.11141]
[1712556501752,72.49,69775.5222,0.0,-0.61438,0.0001,20.13307]
[1712556506787,72.49,69778.3789,0.0,-0.61408,0.0001,20.13841]
[1712556511831,72.49,69774.7134,0.0,-0.61447,0.0001,20.12808]
[1712556516869,72.49,69771.9175,0.0,-0.61475,0.0001,20.12291]
[1712556521902,72.49,69779.3563,0.0,-0.614,0.0001,20.13657]
[1712556523919,72.5,69789.5958,0.0,-0.61297,0.0001,20.15516]
[1712556528951,72.5,69789.8709,0.0,-0.61294,0.0001,20.15574]
[1712556533988,72.5,69793.971,0.0,-0.61252,0.0001,20.1632]
[1712556539022,72.5,69794.2326,0.0,-0.61249,0.0001,20.16372]
[1712556544056,72.51,69792.735,0.0,-0.61264,0.0001,20.16109]
[1712556549092,72.51,69795.3936,0.0,-0.61237,0.0001,20.16593]
[1712556554128,72.51,69795.6205,0.0,-0.61234,0.0001,20.16638]
[1712556559161,72.51,69790.5954,0.0,-0.61284,0.0001,20.1574]
[1712556564196,72.52,69788.3799,0.0,-0.61306,0.0001,20.15349]
[1712556569231,72.52,69790.4685,0.0,-0.61284,0.0001,20.15732]
[1712556574267,72.52,69791.487,0.0,-0.61276,0.0001,20.15553]
[1712556578296,72.52,69800.6071,0.0,-0.61184,0.0001,20.17194]
[1712556578784,72.52,69800.6071,0.0,-0.61184,0.0001,20.17194]
[1712556584337,72.52,69804.9116,0.0,-0.61141,0.0001,20.17964]
[1712556589375,72.52,69804.6624,0.0,-0.61143,0.0001,20.1792]
[1712556594451,72.52,69804.6039,0.0,-0.61144,0.0001,20.1791]
[1712556600449,72.52,69801.8956,0.0,-0.61171,0.0001,20.17427]
[1712556605485,72.52,69801.3723,0.0,-0.61176,0.0001,20.17335]
[1712556610519,72.52,69807.5579,0.0,-0.61114,0.0001,20.18441]
[1712556615556,72.52,69805.8978,0.0,-0.61131,0.0001,20.18145]
[1712556617312,72.52,69805.8978,0.0,-0.61131,0.0001,20.18145]
[1712556622603,72.52,69817.339,0.0,-0.61016,0.0001,20.20175]
[1712556627640,72.52,69823.0065,0.0,-0.60959,0.0001,20.2117]
[1712556628646,72.52,69834.4481,0.0,-0.60844,0.0001,20.2318]
[1712556634688,72.53,69836.1567,0.0,-0.60829,0.0001,20.23118]
[1712556639722,72.53,69839.3624,0.0,-0.60796,0.0001,20.23684]
[1712556644757,72.53,69838.4914,0.0,-0.60804,0.0001,20.23538]
[1712556649808,72.53,69838.5811,0.0,-0.60803,0.0001,20.2356]
[1712556654828,72.54,69837.4616,0.0,-0.60814,0.0001,20.23372]
[1712556659864,72.54,69842.1822,0.0,-0.60766,0.0001,20.24199]
[1712556663843,72.54,69843.9788,0.0,-0.60748,0.0001,20.24513]
[1712556668925,72.54,69846.3042,0.0,-0.60724,0.0001,20.24919]
[1712556671345,72.54,69845.5713,0.0,-0.60731,0.0001,20.24793]
[1712556674976,72.54,69853.8758,0.0,-0.60648,0.0001,20.26229]
[1712556680013,72.54,69856.8995,0.0,-0.60617,0.0001,20.26747]
[1712556685047,72.54,69859.1452,0.0,-0.60595,0.0001,20.2713]
[1712556690082,72.54,69858.6103,0.0,-0.60601,0.0001,20.27034]
[1712556695118,72.54,69854.1465,0.0,-0.60648,0.0001,20.25896]
[1712556698138,72.54,69844.7141,0.0,-0.60743,0.0001,20.24267]
[1712556703173,72.54,69843.2789,0.0,-0.60757,0.0001,20.2402]
[1712556708209,72.54,69844.131,0.0,-0.60748,0.0001,20.24171]
[1712556713245,72.54,69846.0367,0.0,-0.60729,0.0001,20.24503]
[1712556716264,72.54,69837.4152,0.0,-0.60815,0.0001,20.23007]
[1712556717270,72.54,69824.7966,0.0,-0.60942,0.0001,20.20795]
[1712556722306,72.54,69831.1255,0.0,-0.6088,0.0001,20.21895]
[1712556725375,72.53,69833.2313,0.0,-0.60859,0.0001,20.22256]
[1712556731369,72.53,69840.1355,0.0,-0.60791,0.0001,20.23444]
[1712556736405,72.52,69835.3851,0.0,-0.60839,0.0001,20.22602]
[1712556741440,72.52,69835.8196,0.0,-0.60836,0.0001,20.22665]
[1712556746474,72.51,69836.7587,0.0,-0.60827,0.0001,20.22815]
[1712556751509,72.5,69833.853,0.0,-0.6086,0.0001,20.21925]
[1712556753264,72.5,69831.2197,0.0,-0.60886,0.0001,20.21462]
[1712556762586,72.5,69821.7915,0.0,-0.60982,0.0001,20.19788]
[1712556768450,72.49,69823.767,0.0,-0.60963,0.0001,20.20128]
[1712556773664,72.49,69821.2317,0.0,-0.60989,0.0001,20.19674]
[1712556775676,72.49,69812.6534,0.0,-0.61075,0.0001,20.18153]
[1712556780714,72.49,69814.2305,0.0,-0.61059,0.0001,20.18432]
[1712556781724,72.49,69806.0441,0.0,-0.61142,0.0001,20.16975]
[1712556786755,72.49,69805.3652,0.0,-0.61148,0.0001,20.16855]
[1712556792450,72.49,69806.1164,0.0,-0.61141,0.0001,20.16991]
[1712556797833,72.49,69805.8077,0.0,-0.61144,0.0001,20.16937]
[1712556802867,72.49,69806.0989,0.0,-0.61141,0.0001,20.16991]
[1712556807901,72.49,69812.2246,0.0,-0.61079,0.0001,20.18082]
[1712556812937,72.49,69815.1643,0.0,-0.61052,0.0001,20.18232]
[1712556817972,72.49,69815.5609,0.0,-0.61048,0.0001,20.183]
[1712556823009,72.49,69825.2286,0.0,-0.60951,0.0001,20.20004]
[1712556828043,72.49,69832.4014,0.0,-0.6088,0.0001,20.21255]
[1712556833078,72.48,69838.0692,0.0,-0.60823,0.0001,20.22234]
[1712556838113,72.48,69834.6852,0.0,-0.60858,0.0001,20.2163]
[1712556843156,72.47,69835.5702,0.0,-0.6085,0.0001,20.21774]
[1712556848194,72.47,69837.8626,0.0,-0.60828,0.0001,20.22162]
[1712556853228,72.46,69841.699,0.0,-0.6079,0.0001,20.22818]
[1712556858262,72.46,69840.9929,0.0,-0.60798,0.0001,20.22681]
[1712556863297,72.45,69837.649,0.0,-0.60833,0.0001,20.22084]
[1712556870347,72.44,69837.4591,0.0,-0.60836,0.0001,20.22034]
[1712556875381,72.44,69837.5796,0.0,-0.60838,0.0001,20.21674]
[1712556880415,72.44,69837.6004,0.0,-0.60838,0.0001,20.21667]
[1712556885452,72.43,69835.8617,0.0,-0.60857,0.0001,20.21351]
[1712556890487,72.43,69831.2774,0.0,-0.60903,0.0001,20.20539]
[1712556895522,72.42,69832.1549,0.0,-0.60895,0.0001,20.20684]
[1712556900557,72.42,69830.9674,0.0,-0.60908,0.0001,20.20467]
[1712556905593,72.42,69835.3735,0.0,-0.60864,0.0001,20.21231]
[1712556910628,72.41,69838.441,0.0,-0.60834,0.0001,20.21757]
[1712556917677,72.41,69836.7604,0.0,-0.60852,0.0001,20.21448]
[1712556922712,72.4,69836.3743,0.0,-0.60856,0.0001,20.2137]
[1712556925733,72.4,69822.9422,0.0,-0.60992,0.0001,20.19002]
[1712556930768,72.4,69823.8837,0.0,-0.60983,0.0001,20.19164]
[1712556932782,72.4,69814.9502,0.0,-0.61075,0.0001,20.1721]
[1712556937817,72.4,69813.1551,0.0,-0.61093,0.0001,20.16892]
[1712556941845,72.4,69823.8648,0.0,-0.60985,0.0001,20.18791]
[1712556946881,72.4,69828.3969,0.0,-0.6094,0.0001,20.19585]
[1712556951914,72.4,69828.8974,0.0,-0.60935,0.0001,20.19668]
[1712556956951,72.39,69824.363,0.0,-0.60981,0.0001,20.18863]
[1712556961985,72.39,69830.8711,0.0,-0.60916,0.0001,20.20005]
[1712556966092,72.39,69826.2755,0.0,-0.60962,0.0001,20.19191]
[1712556972055,72.39,69824.5353,0.0,-0.6098,0.0001,20.18878]
[1712556977091,72.39,69824.7957,0.0,-0.60978,0.0001,20.1892]
[1712556982126,72.38,69826.275,0.0,-0.60963,0.0001,20.19177]
[1712556987161,72.38,69829.5323,0.0,-0.60931,0.0001,20.19746]
[1712556988168,72.38,69837.7886,0.0,-0.60848,0.0001,20.21194]
[1712556989144,72.38,69837.7886,0.0,-0.60848,0.0001,20.21194]
[1712556991189,72.38,69827.2699,0.0,-0.60956,0.0001,20.18972]
[1712556996224,72.38,69829.5428,0.0,-0.60934,0.0001,20.19367]
[1712557001259,72.38,69833.8643,0.0,-0.60891,0.0001,20.2012]
[1712557006293,72.37,69835.5046,0.0,-0.60875,0.0001,20.204]
[1712557011332,72.37,69835.5487,0.0,-0.60875,0.0001,20.20399]
[1712557016367,72.37,69838.8658,0.0,-0.60842,0.0001,20.20971]
[1712557021405,72.36,69837.7066,0.0,-0.60854,0.0001,20.20759]
[1712557026438,72.36,69838.8303,0.0,-0.60844,0.0001,20.20948]
[1712557031475,72.35,69842.8623,0.0,-0.60804,0.0001,20.21642]
[1712557036508,72.35,69837.3299,0.0,-0.6086,0.0001,20.20665]
[1712557041543,72.35,69835.261,0.0,-0.60882,0.0001,20.20294]
[1712557046578,72.34,69830.5747,0.0,-0.60929,0.0001,20.19463]
[1712557051616,72.34,69829.9259,0.0,-0.60938,0.0001,20.18974]
[1712557056649,72.34,69828.9326,0.0,-0.60949,0.0001,20.18794]
[1712557062450,72.34,69829.8058,0.0,-0.6094,0.0001,20.18943]
[1712557066719,72.34,69816.0256,0.0,-0.61079,0.0001,20.16499]
[1712557071753,72.34,69809.1493,0.0,-0.61148,0.0001,20.15277]
[1712557076789,72.34,69799.8273,0.0,-0.61243,0.0001,20.13596]
[1712557081826,72.34,69802.8199,0.0,-0.61212,0.0001,20.14144]
[1712557083450,72.34,69791.3899,0.0,-0.61327,0.0001,20.12086]
[1712557088875,72.35,69786.1929,0.0,-0.61378,0.0001,20.1116]
[1712557093909,72.35,69785.8515,0.0,-0.61382,0.0001,20.11092]
[1712557098943,72.34,69790.4027,0.0,-0.61336,0.0001,20.1191]
[1712557103979,72.34,69792.3763,0.0,-0.61317,0.0001,20.12259]
[1712557105550,72.34,69792.4332,0.0,-0.61317,0.0001,20.12265]
[1712557105562,72.34,69792.4332,0.0,-0.61317,0.0001,20.12265]
[1712557108005,72.34,69779.7328,0.0,-0.61445,0.0001,20.09953]
[1712557113045,72.34,69778.2785,0.0,-0.61462,0.0001,20.09314]
[1712557118077,72.34,69777.3596,0.0,-0.61471,0.0001,20.09143]
[1712557123113,72.33,69781.9129,0.0,-0.61426,0.0001,20.09971]
[1712557128146,72.33,69780.0047,0.0,-0.61445,0.0001,20.09618]
[1712557133182,72.33,69779.2829,0.0,-0.61453,0.0001,20.09483]
[1712557138216,72.33,69783.9192,0.0,-0.61406,0.0001,20.10324]
[1712557143252,72.33,69785.0132,0.0,-0.61396,0.0001,20.10519]
[1712557148287,72.33,69785.8212,0.0,-0.61388,0.0001,20.1066]
[1712557153324,72.32,69787.2539,0.0,-0.61374,0.0001,20.10913]
[1712557155337,72.32,69779.424,0.0,-0.61453,0.0001,20.09484]
[1712557160372,72.32,69781.116,0.0,-0.61436,0.0001,20.09789]
[1712557165405,72.32,69782.4138,0.0,-0.61423,0.0001,20.10022]
[1712557170441,72.32,69782.1144,0.0,-0.61427,0.0001,20.09964]
[1712557175476,72.32,69783.5594,0.0,-0.61414,0.0001,20.09852]
[1712557180517,72.32,69783.5388,0.0,-0.61415,0.0001,20.09843]
[1712557185551,72.31,69782.6788,0.0,-0.61424,0.0001,20.09682]
[1712557190586,72.31,69783.5031,0.0,-0.61416,0.0001,20.09827]
[1712557196628,72.31,69783.3676,0.0,-0.61418,0.0001,20.09797]
[1712557201663,72.31,69786.207,0.0,-0.61389,0.0001,20.1031]
[1712557206450,72.31,69795.7618,0.0,-0.61294,0.0001,20.12036]
[1712557209450,72.3,69785.3058,0.0,-0.61399,0.0001,20.10134]
[1712557214754,72.3,69783.0296,0.0,-0.61422,0.0001,20.09715]
[1712557219791,72.3,69783.5541,0.0,-0.61418,0.0001,20.09806]
[1712557224824,72.3,69784.7834,0.0,-0.61405,0.0001,20.10026]
[1712557229859,72.3,69787.4358,0.0,-0.61379,0.0001,20.10504]
[1712557234895,72.3,69789.6307,0.0,-0.6136,0.0001,20.10526]
[1712557239929,72.29,69790.4642,0.0,-0.61352,0.0001,20.10671]
[1712557244966,72.29,69792.5106,0.0,-0.61331,0.0001,20.11034]
[1712557249999,72.29,69790.8903,0.0,-0.61348,0.0001,20.10735]
[1712557254028,72.29,69799.0068,0.0,-0.61267,0.0001,20.12196]
[1712557259063,72.28,69799.6934,0.0,-0.61261,0.0001,20.1231]
[1712557263529,72.28,69802.2192,0.0,-0.61235,0.0001,20.12773]
[1712557268370,72.29,69809.3871,0.0,-0.61162,0.0001,20.14068]
[1712557274167,72.29,69809.9007,0.0,-0.61156,0.0001,20.1417]
[1712557279203,72.29,69810.4534,0.0,-0.6115,0.0001,20.14276]
[1712557284238,72.3,69807.8811,0.0,-0.61175,0.0001,20.13823]
[1712557289273,72.3,69801.9854,0.0,-0.61234,0.0001,20.12774]
[1712557294311,72.3,69806.6779,0.0,-0.61188,0.0001,20.13257]
[1712557299347,72.31,69808.919,0.0,-0.61165,0.0001,20.13667]
[1712557304382,72.31,69809.2589,0.0,-0.61161,0.0001,20.13736]
[1712557309416,72.31,69812.8294,0.0,-0.61125,0.0001,20.14382]
[1712557314452,72.32,69812.4317,0.0,-0.61128,0.0001,20.14317]
[1712557319486,72.32,69813.8573,0.0,-0.61113,0.0001,20.14577]
[1712557324521,72.32,69813.2524,0.0,-0.61119,0.0001,20.14474]
[1712557329558,72.32,69814.6665,0.0,-0.61105,0.0001,20.14732]
[1712557334591,72.32,69814.406,0.0,-0.61107,0.0001,20.1469]
[1712557339629,72.32,69813.5392,0.0,-0.61115,0.0001,20.1454]
[1712557344671,72.33,69814.9434,0.0,-0.61101,0.0001,20.14795]
[1712557350450,72.33,69813.9666,0.0,-0.6111,0.0001,20.14627]
[1712557355750,72.33,69809.9741,0.0,-0.61152,0.0001,20.1355]
[1712557360784,72.33,69811.893,0.0,-0.61133,0.0001,20.13899]
[1712557362450,72.33,69820.5453,0.0,-0.61045,0.0001,20.15442]
[1712557367832,72.34,69817.6758,0.0,-0.61074,0.0001,20.14935]
[1712557372868,72.34,69817.3368,0.0,-0.61077,0.0001,20.14878]
[1712557377901,72.34,69818.0794,0.0,-0.61069,0.0001,20.15013]
[1712557379916,72.34,69806.4735,0.0,-0.61186,0.0001,20.12942]
[1712557385959,72.34,69806.0166,0.0,-0.6119,0.0001,20.12871]
[1712557390993,72.35,69804.0151,0.0,-0.6121,0.0001,20.12522]
[1712557396028,72.35,69806.3421,0.0,-0.61186,0.0001,20.12948]
[1712557401064,72.35,69807.5805,0.0,-0.61173,0.0001,20.13178]
[1712557406099,72.36,69808.8474,0.0,-0.61159,0.0001,20.13412]
[1712557411134,72.36,69810.2734,0.0,-0.61147,0.0001,20.13303]
[1712557416450,72.36,69810.9649,0.0,-0.61139,0.0001,20.13434]
[1712557422210,72.36,69811.6704,0.0,-0.61132,0.0001,20.13566]
[1712557427245,72.36,69811.095,0.0,-0.61137,0.0001,20.13469]
[1712557432282,72.37,69809.7392,0.0,-0.6115,0.0001,20.13232]
[1712557437450,72.37,69811.034,0.0,-0.61137,0.0001,20.13471]
[1712557443360,72.37,69811.9901,0.0,-0.61127,0.0001,20.13649]
[1712557448392,72.37,69812.1347,0.0,-0.61125,0.0001,20.13679]
[1712557453427,72.38,69818.449,0.0,-0.61061,0.0001,20.14807]
[1712557458451,72.38,69817.612,0.0,-0.61069,0.0001,20.1466]
[1712557463497,72.38,69816.9008,0.0,-0.61077,0.0001,20.14536]
[1712557468532,72.38,69817.9301,0.0,-0.61066,0.0001,20.14721]
[1712557473567,72.38,69817.804,0.0,-0.61069,0.0001,20.14331]
[1712557478601,72.38,69818.3126,0.0,-0.61064,0.0001,20.14423]
[1712557483636,72.38,69818.2211,0.0,-0.61065,0.0001,20.14409]
[1712557488672,72.38,69819.3054,0.0,-0.61054,0.0001,20.14604]
[1712557493709,72.38,69819.7283,0.0,-0.61049,0.0001,20.14681]
[1712557498744,72.38,69819.8511,0.0,-0.61048,0.0001,20.14704]
[1712557503779,72.38,69819.6853,0.0,-0.6105,0.0001,20.14676]
[1712557508814,72.38,69819.3996,0.0,-0.61052,0.0001,20.14627]
[1712557513856,72.38,69819.4832,0.0,-0.61051,0.0001,20.14643]
[1712557519899,72.38,69819.4854,0.0,-0.61051,0.0001,20.14645]
[1712557522917,72.39,69798.943,0.0,-0.61258,0.0001,20.10975]
[1712557527951,72.39,69804.2763,0.0,-0.61204,0.0001,20.11943]
[1712557532988,72.39,69803.5436,0.0,-0.61213,0.0001,20.1145]
[1712557538025,72.4,69801.9423,0.0,-0.61228,0.0001,20.11173]
[1712557543057,72.39,69802.4858,0.0,-0.61223,0.0001,20.11258]
[1712557548096,72.39,69798.6967,0.0,-0.61262,0.0001,20.10565]
[1712557553129,72.38,69795.8083,0.0,-0.61292,0.0001,20.10034]
[1712557558164,72.38,69795.0557,0.0,-0.613,0.0001,20.09888]
[1712557563199,72.38,69795.4011,0.0,-0.61298,0.0001,20.0994]
[1712557568233,72.37,69795.929,0.0,-0.61293,0.0001,20.10025]
[1712557573269,72.37,69794.5324,0.0,-0.61308,0.0001,20.09763]
[1712557578303,72.37,69795.1765,0.0,-0.61302,0.0001,20.09871]
[1712557583339,72.36,69794.051,0.0,-0.61314,0.0001,20.09659]
[1712557588373,72.36,69795.1312,0.0,-0.61303,0.0001,20.09845]
[1712557593408,72.36,69808.6044,0.0,-0.6117,0.0001,20.11893]
[1712557598443,72.35,69813.2774,0.0,-0.61124,0.0001,20.12712]
[1712557603478,72.35,69816.8358,0.0,-0.61089,0.0001,20.13339]
[1712557608515,72.35,69818.793,0.0,-0.61069,0.0001,20.13691]
[1712557613551,72.35,69818.374,0.0,-0.61073,0.0001,20.1362]
[1712557618585,72.35,69818.2467,0.0,-0.61074,0.0001,20.13601]
[1712557623622,72.35,69818.3201,0.0,-0.61073,0.0001,20.13618]
[1712557628655,72.36,69815.7786,0.0,-0.61098,0.0001,20.13169]
[1712557633691,72.36,69816.0772,0.0,-0.61095,0.0001,20.13227]
[1712557638725,72.36,69816.9325,0.0,-0.61086,0.0001,20.13384]
[1712557643761,72.36,69817.0931,0.0,-0.61084,0.0001,20.13416]
[1712557648797,72.36,69817.9532,0.0,-0.61075,0.0001,20.13573]
[1712557653832,72.36,69817.5384,0.0,-0.61081,0.0001,20.13132]
[1712557658870,72.36,69821.7815,0.0,-0.61038,0.0001,20.13888]
[1712557663903,72.37,69820.2679,0.0,-0.61053,0.0001,20.13622]
[1712557668938,72.37,69821.3243,0.0,-0.61042,0.0001,20.13812]
[1712557673974,72.37,69823.0399,0.0,-0.61025,0.0001,20.14118]
[1712557679021,72.37,69820.9455,0.0,-0.61046,0.0001,20.13749]
[1712557684054,72.37,69821.0865,0.0,-0.61044,0.0001,20.13776]
[1712557689089,72.37,69821.0519,0.0,-0.61045,0.0001,20.13772]
[1712557694124,72.37,69821.2925,0.0,-0.61042,0.0001,20.13817]
[1712557701450,72.37,69822.202,0.0,-0.61033,0.0001,20.13981]
[1712557707451,72.37,69822.2412,0.0,-0.61032,0.0001,20.13989]
[1712557713450,72.37,69822.2753,0.0,-0.61034,0.0001,20.13627]
[1712557719300,72.37,69822.3043,0.0,-0.61033,0.0001,20.13633]
[1712557725450,72.37,69822.3233,0.0,-0.61033,0.0001,20.13639]
[1712557731450,72.37,69822.3473,0.0,-0.61033,0.0001,20.13645]
[1712557737450,72.38,69822.581,0.0,-0.6103,0.0001,20.13688]
[1712557738358,72.38,69822.581,0.0,-0.6103,0.0001,20.13688]
[1712557739443,72.38,69833.2406,0.0,-0.60923,0.0001,20.15571]
[1712557740449,72.37,69843.1211,0.0,-0.60823,0.0001,20.17301]
[1712557744172,72.37,69842.8833,0.0,-0.60826,0.0001,20.17255]
[1712557750518,72.37,69843.3101,0.0,-0.60822,0.0001,20.17319]
[1712557755555,72.37,69843.3521,0.0,-0.60822,0.0001,20.17318]
[1712557757568,72.37,69852.4731,0.0,-0.6073,0.0001,20.18907]
[1712557764450,72.37,69854.9192,0.0,-0.60705,0.0001,20.19332]
[1712557770450,72.37,69855.141,0.0,-0.60703,0.0001,20.1937]
[1712557776450,72.37,69855.8277,0.0,-0.60697,0.0001,20.19127]
[1712557782450,72.37,69856.2934,0.0,-0.60692,0.0001,20.19217]
[1712557788450,72.38,69856.7032,0.0,-0.60687,0.0001,20.19297]
[1712557794450,72.38,69858.4968,0.0,-0.60669,0.0001,20.19615]
[1712557795836,72.38,69870.2175,0.0,-0.6055,0.0001,20.21632]
[1712557800871,72.38,69867.3863,0.0,-0.60578,0.0001,20.21149]
[1712557805905,72.38,69869.7651,0.0,-0.60554,0.0001,20.21558]
[1712557812450,72.38,69871.3001,0.0,-0.60539,0.0001,20.21822]
[1712557817991,72.38,69872.7143,0.0,-0.60524,0.0001,20.22064]
[1712557822018,72.38,69854.0431,0.0,-0.60714,0.0001,20.18846]
[1712557824032,72.38,69844.0624,0.0,-0.60815,0.0001,20.17106]
[1712557829067,72.38,69841.8059,0.0,-0.60838,0.0001,20.16705]
[1712557834101,72.37,69839.5143,0.0,-0.60864,0.0001,20.15928]
[1712557839138,72.37,69840.1717,0.0,-0.60857,0.0001,20.16037]
[1712557844176,72.37,69842.4672,0.0,-0.60835,0.0001,20.16432]
[1712557849231,72.37,69842.7214,0.0,-0.60833,0.0001,20.16469]
[1712557854266,72.36,69843.9404,0.0,-0.60821,0.0001,20.16675]
[1712557860309,72.36,69843.1393,0.0,-0.6083,0.0001,20.16526]
[1712557865344,72.36,69848.5452,0.0,-0.60775,0.0001,20.1746]
[1712557870379,72.35,69849.4934,0.0,-0.60767,0.0001,20.17615]
[1712557875450,72.35,69849.3412,0.0,-0.60769,0.0001,20.17579]
[1712557880451,72.34,69846.019,0.0,-0.60803,0.0001,20.16991]
[1712557882465,72.34,69837.5494,0.0,-0.60889,0.0001,20.15506]
[1712557887500,72.34,69836.548,0.0,-0.60899,0.0001,20.15327]
[1712557893450,72.34,69839.4655,0.0,-0.60872,0.0001,20.15463]
[1712557898578,72.34,69839.7752,0.0,-0.60869,0.0001,20.15512]
[1712557903612,72.34,69845.0029,0.0,-0.60817,0.0001,20.16421]
[1712557908648,72.33,69846.4614,0.0,-0.60803,0.0001,20.16668]
[1712557913683,72.33,69840.1361,0.0,-0.60867,0.0001,20.15555]
[1712557918720,72.33,69840.5493,0.0,-0.60863,0.0001,20.15622]
[1712557924759,72.33,69838.8699,0.0,-0.60881,0.0001,20.15323]
[1712557929794,72.32,69839.4188,0.0,-0.60875,0.0001,20.15415]
[1712557934830,72.32,69838.3821,0.0,-0.60886,0.0001,20.15229]
[1712557940871,72.32,69840.3208,0.0,-0.60867,0.0001,20.15564]
[1712557945906,72.32,69836.8315,0.0,-0.60903,0.0001,20.14946]
[1712557950942,72.32,69836.039,0.0,-0.60911,0.0001,20.14805]
[1712557955976,72.32,69835.1167,0.0,-0.60922,0.0001,20.1427]
[1712557961012,72.32,69835.155,0.0,-0.60922,0.0001,20.14275]
[1712557968063,72.32,69836.3212,0.0,-0.60911,0.0001,20.14477]
[1712557970675,72.32,69836.1651,0.0,-0.60912,0.0001,20.14449]
[1712557976116,72.31,69834.098,0.0,-0.60933,0.0001,20.14083]
[1712557981152,72.31,69836.7519,0.0,-0.60907,0.0001,20.14548]
[1712557986186,72.31,69838.5428,0.0,-0.60889,0.0001,20.1486]
[1712557991222,72.31,69840.104,0.0,-0.60873,0.0001,20.15131]
[1712557996256,72.31,69838.1248,0.0,-0.60893,0.0001,20.1478]
[1712558001292,72.31,69837.5803,0.0,-0.60899,0.0001,20.14681]
[1712558006331,72.31,69835.3494,0.0,-0.60922,0.0001,20.14288]
[1712558011369,72.31,69837.042,0.0,-0.60907,0.0001,20.14212]
[1712558016402,72.31,69838.814,0.0,-0.60889,0.0001,20.14521]
[1712558021438,72.31,69837.7401,0.0,-0.609,0.0001,20.1433]
[1712558026474,72.3,69837.4724,0.0,-0.60903,0.0001,20.14281]
[1712558034450,72.3,69837.4483,0.0,-0.60904,0.0001,20.14273]
[1712558039564,72.3,69837.2256,0.0,-0.60906,0.0001,20.14231]
[1712558045607,72.3,69837.198,0.0,-0.60906,0.0001,20.14224]
[1712558050641,72.3,69836.5361,0.0,-0.60913,0.0001,20.14106]
[1712558055681,72.3,69836.2045,0.0,-0.60917,0.0001,20.14046]
[1712558060711,72.3,69831.2591,0.0,-0.60967,0.0001,20.13173]
[1712558067450,72.3,69829.9328,0.0,-0.6098,0.0001,20.12941]
[1712558072797,72.3,69833.2884,0.0,-0.60948,0.0001,20.13164]
[1712558077831,72.3,69835.675,0.0,-0.60924,0.0001,20.13583]
[1712558082865,72.3,69836.8067,0.0,-0.60913,0.0001,20.13781]
[1712558087900,72.3,69835.469,0.0,-0.60926,0.0001,20.13545]
[1712558092935,72.3,69835.1012,0.0,-0.6093,0.0001,20.13479]
[1712558098977,72.3,69835.356,0.0,-0.60928,0.0001,20.13523]
[1712558106026,72.3,69834.9145,0.0,-0.60932,0.0001,20.13445]
[1712558112450,72.3,69834.6787,0.0,-0.60935,0.0001,20.13402]
[1712558118111,72.3,69832.8994,0.0,-0.60953,0.0001,20.13088]
[1712558123146,72.3,69830.9662,0.0,-0.60972,0.0001,20.12748]
[1712558128181,72.3,69829.6687,0.0,-0.60985,0.0001,20.1252]
[1712558133215,72.3,69830.677,0.0,-0.60977,0.0001,20.12329]
[1712558138251,72.3,69834.1323,0.0,-0.60942,0.0001,20.1294]
[1712558144292,72.3,69836.7011,0.0,-0.60916,0.0001,20.13391]
[1712558149327,72.3,69839.5479,0.0,-0.60887,0.0001,20.13889]
[1712558154363,72.3,69845.314,0.0,-0.60829,0.0001,20.14896]
[1712558159397,72.3,69841.4158,0.0,-0.60869,0.0001,20.14208]
[1712558164433,72.29,69847.0734,0.0,-0.60812,0.0001,20.15195]
[1712558169450,72.29,69851.9992,0.0,-0.60763,0.0001,20.16047]
[1712558174511,72.29,69850.1131,0.0,-0.60782,0.0001,20.15711]
[1712558179539,72.29,69845.4628,0.0,-0.6083,0.0001,20.14892]
[1712558184575,72.28,69846.3195,0.0,-0.60821,0.0001,20.15037]
[1712558188913,72.28,69847.2129,0.0,-0.60813,0.0001,20.15189]
[1712558196450,72.28,69850.431,0.0,-0.60783,0.0001,20.15369]
[1712558202450,72.27,69849.5661,0.0,-0.60792,0.0001,20.15211]
[1712558207741,72.27,69847.8182,0.0,-0.6081,0.0001,20.149]
[1712558212774,72.27,69848.006,0.0,-0.60809,0.0001,20.14928]
[1712558217808,72.27,69846.3177,0.0,-0.60826,0.0001,20.14627]
[1712558222844,72.27,69845.0004,0.0,-0.6084,0.0001,20.14393]
[1712558227879,72.27,69839.8726,0.0,-0.60892,0.0001,20.13492]
[1712558232914,72.26,69846.3581,0.0,-0.60826,0.0001,20.14626]
[1712558237948,72.26,69844.2028,0.0,-0.60849,0.0001,20.14245]
[1712558242983,72.26,69840.9757,0.0,-0.60881,0.0001,20.13676]
[1712558248019,72.26,69843.8313,0.0,-0.60853,0.0001,20.14174]
[1712558253053,72.26,69850.7804,0.0,-0.60785,0.0001,20.15014]
[1712558258089,72.26,69845.0268,0.0,-0.60843,0.0001,20.14003]
[1712558265451,72.25,69846.0319,0.0,-0.60834,0.0001,20.14173]
[1712558271179,72.25,69846.7963,0.0,-0.60826,0.0001,20.14303]
[1712558276215,72.25,69847.0203,0.0,-0.60824,0.0001,20.14338]
[1712558281253,72.25,69851.4088,0.0,-0.6078,0.0001,20.15099]
[1712558286289,72.25,69849.6256,0.0,-0.60798,0.0001,20.14783]
[1712558291323,72.25,69849.1029,0.0,-0.60804,0.0001,20.14686]
[1712558296360,72.24,69848.3255,0.0,-0.60812,0.0001,20.14546]
[1712558296679,72.24,69848.3255,0.0,-0.60812,0.0001,20.14546]
[1712558298373,72.24,69834.4274,0.0,-0.60953,0.0001,20.12104]
[1712558303407,72.24,69827.1144,0.0,-0.61027,0.0001,20.10813]
[1712558308443,72.25,69827.2018,0.0,-0.61026,0.0001,20.10834]
[1712558312324,72.25,69826.6858,0.0,-0.61031,0.0001,20.10745]
[1712558317505,72.25,69829.3478,0.0,-0.61006,0.0001,20.10854]
[1712558322542,72.25,69830.7431,0.0,-0.60991,0.0001,20.11105]
[1712558327575,72.25,69830.0034,0.0,-0.60998,0.0001,20.10978]
[1712558332611,72.26,69826.7205,0.0,-0.61031,0.0001,20.10401]
[1712558337648,72.26,69823.9544,0.0,-0.61059,0.0001,20.09916]
[1712558342687,72.26,69826.0995,0.0,-0.61037,0.0001,20.10304]
[1712558347723,72.26,69828.6687,0.0,-0.6101,0.0001,20.10766]
[1712558352757,72.27,69827.7456,0.0,-0.61019,0.0001,20.10607]
[1712558357794,72.27,69824.9351,0.0,-0.61047,0.0001,20.10115]
[1712558362829,72.27,69826.0141,0.0,-0.61036,0.0001,20.10312]
[1712558367864,72.27,69827.3072,0.0,-0.61022,0.0001,20.10547]
[1712558373450,72.27,69826.7151,0.0,-0.6103,0.0001,20.10077]
[1712558378940,72.28,69825.5937,0.0,-0.61041,0.0001,20.09884]
[1712558383975,72.28,69822.1438,0.0,-0.61076,0.0001,20.09277]
[1712558389011,72.28,69823.705,0.0,-0.61059,0.0001,20.09562]
[1712558394047,72.28,69824.3404,0.0,-0.61052,0.0001,20.09682]
[1712558399084,72.29,69824.9551,0.0,-0.61046,0.0001,20.09798]
[1712558404118,72.29,69825.5343,0.0,-0.61039,0.0001,20.09906]
[1712558409154,72.29,69825.4731,0.0,-0.6104,0.0001,20.09901]
[1712558414187,72.29,69823.913,0.0,-0.61055,0.0001,20.09631]
[1712558419222,72.3,69824.243,0.0,-0.61051,0.0001,20.09696]
[1712558424258,72.3,69819.2987,0.0,-0.61101,0.0001,20.08823]
[1712558429292,72.3,69813.2455,0.0,-0.61161,0.0001,20.07752]
[1712558433450,72.31,69823.3349,0.0,-0.61061,0.0001,20.0919]
[1712558439450,72.31,69815.9479,0.0,-0.61135,0.0001,20.07883]
[1712558445406,72.32,69809.1663,0.0,-0.61203,0.0001,20.06683]
[1712558450440,72.32,69805.6079,0.0,-0.61237,0.0001,20.06062]
[1712558455474,72.33,69806.0423,0.0,-0.61232,0.0001,20.06155]
[1712558460510,72.33,69799.7659,0.0,-0.61296,0.0001,20.05017]
[1712558462237,72.33,69799.6312,0.0,-0.61297,0.0001,20.04991]
[1712558462297,72.33,69799.6312,0.0,-0.61297,0.0001,20.04991]
[1712558463532,72.32,69788.1798,0.0,-0.61413,0.0001,20.02912]
[1712558468566,72.32,69781.4457,0.0,-0.61481,0.0001,20.01677]
[1712558469450,72.32,69769.5136,0.0,-0.61602,0.0001,19.99482]
[1712558471586,72.32,69756.989,0.0,-0.61729,0.0001,19.97158]
[1712558472593,72.32,69769.3505,0.0,-0.61604,0.0001,19.99445]
[1712558477629,72.31,69776.4095,0.0,-0.61534,0.0001,20.00727]
[1712558482663,72.31,69781.0453,0.0,-0.61488,0.0001,20.01558]
[1712558487699,72.3,69784.2153,0.0,-0.61458,0.0001,20.02118]
[1712558492733,72.29,69783.6739,0.0,-0.61467,0.0001,20.01626]
[1712558497769,72.28,69782.8885,0.0,-0.61476,0.0001,20.01462]
[1712558502803,72.28,69782.7042,0.0,-0.61479,0.0001,20.01409]
[1712558507850,72.27,69779.4672,0.0,-0.61513,0.0001,20.00799]
[1712558512872,72.27,69778.2567,0.0,-0.61526,0.0001,20.0056]
[1712558517909,72.26,69777.877,0.0,-0.61531,0.0001,20.00474]
[1712558522943,72.25,69777.1727,0.0,-0.61539,0.0001,20.00328]
[1712558525964,72.25,69764.946,0.0,-0.61663,0.0001,19.98063]
[1712558528985,72.25,69773.035,0.0,-0.61582,0.0001,19.99553]
[1712558534020,72.24,69770.9834,0.0,-0.61604,0.0001,19.99161]
[1712558539056,72.24,69765.8203,0.0,-0.61657,0.0001,19.98195]
[1712558544090,72.24,69763.8447,0.0,-0.61677,0.0001,19.97819]
[1712558549126,72.23,69763.9747,0.0,-0.61676,0.0001,19.97835]
[1712558554162,72.23,69763.7245,0.0,-0.61682,0.0001,19.97408]
[1712558559195,72.23,69761.8988,0.0,-0.61701,0.0001,19.97061]
[1712558564230,72.23,69758.5459,0.0,-0.61735,0.0001,19.96431]
[1712558567243,72.23,69758.6239,0.0,-0.61734,0.0001,19.96444]
[1712558567325,72.23,69759.1603,0.0,-0.61729,0.0001,19.96543]
[1712558567587,72.23,69759.1603,0.0,-0.61729,0.0001,19.96543]
[1712558573293,72.22,69761.6066,0.0,-0.61704,0.0001,19.96992]
[1712558578359,72.22,69762.1697,0.0,-0.61699,0.0001,19.9709]
[1712558583363,72.22,69759.683,0.0,-0.61725,0.0001,19.96622]
[1712558588398,72.22,69761.2413,0.0,-0.61709,0.0001,19.96906]
[1712558594440,72.22,69760.3491,0.0,-0.61719,0.0001,19.96732]
[1712558599475,72.21,69760.4336,0.0,-0.61718,0.0001,19.96742]
[1712558604510,72.21,69757.9487,0.0,-0.61744,0.0001,19.96275]
[1712558609546,72.21,69758.3882,0.0,-0.6174,0.0001,19.96352]
[1712558615587,72.21,69759.2517,0.0,-0.61733,0.0001,19.96134]
[1712558622450,72.21,69758.7944,0.0,-0.61738,0.0001,19.96043]
[1712558628450,72.2,69759.9235,0.0,-0.61727,0.0001,19.96248]
[1712558633713,72.2,69759.8822,0.0,-0.61728,0.0001,19.96234]
[1712558639756,72.2,69763.4438,0.0,-0.61693,0.0001,19.96889]
[1712558644791,72.2,69763.2867,0.0,-0.61695,0.0001,19.96853]
[1712558649826,72.19,69765.4441,0.0,-0.61673,0.0001,19.97247]
[1712558655450,72.19,69764.4519,0.0,-0.61684,0.0001,19.97056]
[1712558657359,72.19,69764.2742,0.0,-0.61686,0.0001,19.9702]
[1712558662916,72.19,69762.5418,0.0,-0.61704,0.0001,19.9669]
[1712558667951,72.19,69762.7465,0.0,-0.61702,0.0001,19.96723]
[1712558672987,72.19,69761.8268,0.0,-0.61714,0.0001,19.96173]
[1712558679450,72.18,69762.1915,0.0,-0.61711,0.0001,19.96235]
[1712558685076,72.18,69762.2516,0.0,-0.61711,0.0001,19.9624]
[1712558691118,72.18,69761.717,0.0,-0.61716,0.0001,19.96134]
[1712558696155,72.18,69761.4836,0.0,-0.61719,0.0001,19.96086]
[1712558700248,72.18,69762.6456,0.0,-0.61707,0.0001,19.96298]
[1712558700294,72.18,69762.6456,0.0,-0.61707,0.0001,19.96298]
[1712558704215,72.17,69752.3978,0.0,-0.61811,0.0001,19.94382]
[1712558709245,72.17,69758.0846,0.0,-0.61754,0.0001,19.95444]
[1712558714286,72.17,69765.6675,0.0,-0.61677,0.0001,19.96852]
[1712558719315,72.17,69769.4391,0.0,-0.6164,0.0001,19.97542]
[1712558724350,72.17,69770.8608,0.0,-0.61626,0.0001,19.97797]
[1712558729386,72.16,69770.6473,0.0,-0.61629,0.0001,19.97749]
[1712558734421,72.16,69774.8871,0.0,-0.61589,0.0001,19.98149]
[1712558737706,72.16,69775.5715,0.0,-0.61582,0.0001,19.98268]
[1712558737728,72.16,69775.5715,0.0,-0.61582,0.0001,19.98268]
[1712558738449,72.16,69761.3013,0.0,-0.61727,0.0001,19.95621]
[1712558739450,72.16,69751.833,0.0,-0.61822,0.0001,19.93851]
[1712558744490,72.16,69747.9927,0.0,-0.61861,0.0001,19.93135]
[1712558749527,72.16,69749.159,0.0,-0.61849,0.0001,19.93357]
[1712558753553,72.16,69741.0262,0.0,-0.61932,0.0001,19.91819]
[1712558758589,72.15,69745.6343,0.0,-0.61886,0.0001,19.92668]
[1712558763624,72.14,69747.8653,0.0,-0.61865,0.0001,19.93066]
[1712558765638,72.14,69758.3261,0.0,-0.61759,0.0001,19.95027]
[1712558770673,72.14,69763.4825,0.0,-0.61707,0.0001,19.95986]
[1712558775496,72.14,69765.4489,0.0,-0.61688,0.0001,19.96347]
[1712558775510,72.14,69765.4489,0.0,-0.61688,0.0001,19.96347]
[1712558778450,72.14,69775.0428,0.0,-0.61591,0.0001,19.9812]
[1712558783762,72.14,69773.9592,0.0,-0.61603,0.0001,19.97908]
[1712558788799,72.13,69775.4316,0.0,-0.61589,0.0001,19.9817]
[1712558793833,72.13,69775.8048,0.0,-0.61588,0.0001,19.97856]
[1712558797863,72.13,69783.6526,0.0,-0.61509,0.0001,19.99292]
[1712558799381,72.12,69786.5921,0.0,-0.61479,0.0001,19.99828]
[1712558801891,72.12,69794.8808,0.0,-0.61396,0.0001,20.01333]
[1712558804910,72.12,69806.1359,0.0,-0.61283,0.0001,20.03363]
[1712558809945,72.11,69806.9863,0.0,-0.61276,0.0001,20.03492]
[1712558814981,72.1,69814.577,0.0,-0.612,0.0001,20.04837]
[1712558820017,72.09,69821.9835,0.0,-0.61126,0.0001,20.06151]
[1712558825052,72.09,69822.7379,0.0,-0.61119,0.0001,20.06278]
[1712558828073,72.09,69801.9463,0.0,-0.6133,0.0001,20.02525]
[1712558833108,72.08,69790.3005,0.0,-0.6145,0.0001,20.00382]
[1712558836130,72.08,69799.317,0.0,-0.61359,0.0001,20.02018]
[1712558841164,72.07,69804.7392,0.0,-0.61305,0.0001,20.0298]
[1712558846200,72.07,69814.0224,0.0,-0.61212,0.0001,20.04653]
[1712558851239,72.06,69816.7463,0.0,-0.61186,0.0001,20.04765]
[1712558856276,72.06,69830.0587,0.0,-0.61052,0.0001,20.07142]
[1712558861309,72.06,69831.7252,0.0,-0.61035,0.0001,20.07428]
[1712558862920,72.06,69831.2403,0.0,-0.6104,0.0001,20.07339]
[1712558867593,72.05,69834.4125,0.0,-0.61008,0.0001,20.079]
[1712558867990,72.05,69834.4125,0.0,-0.61008,0.0001,20.079]
[1712558868054,72.05,69834.4125,0.0,-0.61008,0.0001,20.079]
[1712558869365,72.06,69802.7795,0.0,-0.6133,0.0001,20.02221]
[1712558869865,72.06,69802.7795,0.0,-0.6133,0.0001,20.02221]
[1712558871380,72.05,69817.4885,0.0,-0.61181,0.0001,20.04868]
[1712558873307,72.05,69815.5294,0.0,-0.61201,0.0001,20.04511]
[1712558873922,72.05,69814.6106,0.0,-0.61211,0.0001,20.0434]
[1712558873982,72.05,69814.6106,0.0,-0.61211,0.0001,20.0434]
[1712558874400,72.05,69800.2018,0.0,-0.61357,0.0001,20.01731]
[1712558875408,72.05,69757.7906,0.0,-0.61787,0.0001,19.93904]
[1712558875437,72.05,69757.7906,0.0,-0.61787,0.0001,19.93904]
[1712558876413,72.05,69765.7731,0.0,-0.61706,0.0001,19.95395]
[1712558881449,72.05,69769.3894,0.0,-0.6167,0.0001,19.96065]
[1712558886450,72.05,69779.086,0.0,-0.61572,0.0001,19.97856]
[1712558891519,72.04,69781.6753,0.0,-0.61546,0.0001,19.98324]
[1712558896555,72.04,69783.7841,0.0,-0.61525,0.0001,19.98701]
[1712558897300,72.04,69783.7841,0.0,-0.61525,0.0001,19.98701]
[1712558902598,72.03,69790.7646,0.0,-0.61456,0.0001,19.99967]
[1712558907632,72.03,69791.0382,0.0,-0.61454,0.0001,20.00003]
[1712558913450,72.02,69792.0705,0.0,-0.61447,0.0001,19.99801]
[1712558918708,72.02,69792.0884,0.0,-0.61448,0.0001,19.9979]
[1712558923744,72.01,69791.0368,0.0,-0.61459,0.0001,19.99584]
[1712558927771,72.01,69799.0426,0.0,-0.61379,0.0001,20.01034]
[1712558932807,72.0,69798.7912,0.0,-0.61382,0.0001,20.00971]
[1712558937842,71.99,69799.2198,0.0,-0.61379,0.0001,20.01032]
[1712558942877,71.99,69800.2181,0.0,-0.6137,0.0001,20.01196]
[1712558947914,71.98,69805.2696,0.0,-0.6132,0.0001,20.02092]
[1712558952948,71.97,69807.6359,0.0,-0.61298,0.0001,20.02501]
[1712558957982,71.96,69808.3015,0.0,-0.61292,0.0001,20.02601]
[1712558963018,71.96,69807.872,0.0,-0.61298,0.0001,20.02503]
[1712558968051,71.95,69813.2058,0.0,-0.61245,0.0001,20.03447]
[1712558973087,71.94,69808.164,0.0,-0.613,0.0001,20.0214]
[1712558978124,71.93,69814.9445,0.0,-0.61233,0.0001,20.03347]
[1712558983156,71.92,69814.8815,0.0,-0.61235,0.0001,20.03313]
[1712558988192,71.92,69815.0254,0.0,-0.61235,0.0001,20.03316]
[1712558993227,71.91,69814.7244,0.0,-0.61239,0.0001,20.0324]
[1712558998264,71.91,69815.4529,0.0,-0.61232,0.0001,20.03368]
[1712559003298,71.91,69817.9713,0.0,-0.61207,0.0001,20.03821]
[1712559008334,71.91,69818.0237,0.0,-0.61206,0.0001,20.03829]
[1712559013369,71.9,69820.0811,0.0,-0.61185,0.0001,20.04197]
[1712559013843,71.9,69820.0811,0.0,-0.61185,0.0001,20.04197]
[1712559019411,71.9,69821.2107,0.0,-0.61174,0.0001,20.04396]
[1712559022809,71.9,69825.136,0.0,-0.61134,0.0001,20.05098]
[1712559022831,71.9,69825.136,0.0,-0.61134,0.0001,20.05098]
[1712559023893,71.9,69825.136,0.0,-0.61134,0.0001,20.05098]
[1712559024446,71.9,69775.0728,0.0,-0.61644,0.0001,19.95946]
[1712559029481,71.9,69775.0696,0.0,-0.61644,0.0001,19.95944]
[1712559034518,71.89,69776.6203,0.0,-0.61632,0.0001,19.95836]
[1712559039552,71.89,69780.0362,0.0,-0.61598,0.0001,19.96466]
[1712559044587,71.89,69784.098,0.0,-0.61557,0.0001,19.97212]
[1712559049621,71.88,69784.1009,0.0,-0.61558,0.0001,19.97191]
[1712559054657,71.87,69781.3499,0.0,-0.61588,0.0001,19.96652]
[1712559059691,71.86,69777.1297,0.0,-0.61633,0.0001,19.95842]
[1712559062714,71.86,69769.0806,0.0,-0.61716,0.0001,19.94326]
[1712559067748,71.85,69769.5925,0.0,-0.61712,0.0001,19.944]
[1712559068755,71.85,69759.0237,0.0,-0.6182,0.0001,19.92414]
[1712559073790,71.84,69755.4264,0.0,-0.61858,0.0001,19.9171]
[1712559078826,71.82,69759.6943,0.0,-0.61817,0.0001,19.92473]
[1712559084450,71.81,69762.9703,0.0,-0.61786,0.0001,19.93061]
[1712559089902,71.81,69766.2954,0.0,-0.61753,0.0001,19.93663]
[1712559094937,71.8,69771.3793,0.0,-0.61705,0.0001,19.94221]
[1712559099973,71.79,69774.4546,0.0,-0.61675,0.0001,19.94772]
[1712559105007,71.78,69780.8974,0.0,-0.61611,0.0001,19.95947]
[1712559110043,71.77,69791.2871,0.0,-0.61507,0.0001,19.97841]
[1712559114460,71.77,69770.7962,0.0,-0.61717,0.0001,19.94016]
[1712559120112,71.76,69766.316,0.0,-0.61764,0.0001,19.93159]
[1712559125148,71.75,69765.5305,0.0,-0.61773,0.0001,19.9299]
[1712559130183,71.75,69766.1051,0.0,-0.61768,0.0001,19.93081]
[1712559135219,71.74,69772.9732,0.0,-0.617,0.0001,19.94347]
[1712559140253,71.73,69768.0539,0.0,-0.61751,0.0001,19.93407]
[1712559145289,71.73,69771.1712,0.0,-0.61721,0.0001,19.93971]
[1712559150323,71.72,69769.537,0.0,-0.61739,0.0001,19.93646]
[1712559155358,71.71,69769.4112,0.0,-0.61743,0.0001,19.93231]
[1712559160394,71.71,69768.8175,0.0,-0.6175,0.0001,19.93102]
[1712559165429,71.7,69769.379,0.0,-0.61746,0.0001,19.9319]
[1712559170464,71.7,69771.7503,0.0,-0.61723,0.0001,19.93616]
[1712559175500,71.69,69771.4049,0.0,-0.61728,0.0001,19.93533]
[1712559181548,71.68,69772.2253,0.0,-0.61721,0.0001,19.93665]
[1712559186584,71.68,69771.7903,0.0,-0.61726,0.0001,19.93565]
[1712559191618,71.67,69772.181,0.0,-0.61723,0.0001,19.9362]
[1712559197660,71.66,69770.8573,0.0,-0.61738,0.0001,19.93351]
[1712559202696,71.66,69776.3484,0.0,-0.61683,0.0001,19.94361]
[1712559207731,71.65,69779.2701,0.0,-0.61655,0.0001,19.94886]
[1712559211011,71.65,69779.3252,0.0,-0.61655,0.0001,19.94884]
[1712559214779,71.64,69795.3028,0.0,-0.61496,0.0001,19.97455]
[1712559219814,71.63,69793.8749,0.0,-0.61512,0.0001,19.97164]
[1712559221168,71.63,69793.7494,0.0,-0.61514,0.0001,19.97135]
[1712559221191,71.63,69793.7494,0.0,-0.61514,0.0001,19.97135]
[1712559226863,71.62,69803.9974,0.0,-0.61409,0.0001,19.99015]
[1712559231899,71.62,69804.5249,0.0,-0.61405,0.0001,19.99104]
[1712559236934,71.62,69806.8215,0.0,-0.61382,0.0001,19.99516]
[1712559241972,71.62,69805.2632,0.0,-0.61398,0.0001,19.99222]
[1712559244486,71.61,69805.297,0.0,-0.61398,0.0001,19.99225]
[1712559246000,71.61,69818.431,0.0,-0.61264,0.0001,20.01618]
[1712559251041,71.61,69823.5751,0.0,-0.61213,0.0001,20.02535]
[1712559255064,71.61,69832.8396,0.0,-0.61118,0.0001,20.04205]
[1712559258084,71.6,69841.6888,0.0,-0.61027,0.0001,20.05788]
[1712559263121,71.6,69847.8345,0.0,-0.60965,0.0001,20.06873]
[1712559268154,71.59,69849.6552,0.0,-0.60947,0.0001,20.07185]
[1712559273189,71.59,69846.1168,0.0,-0.60987,0.0001,20.06172]
[1712559279231,71.59,69851.9864,0.0,-0.60927,0.0001,20.07202]
[1712559284266,71.58,69850.3354,0.0,-0.60945,0.0001,20.06895]
[1712559289303,71.57,69851.439,0.0,-0.60935,0.0001,20.07076]
[1712559294337,71.57,69848.8882,0.0,-0.60962,0.0001,20.0661]
[1712559299371,71.56,69847.5098,0.0,-0.60977,0.0001,20.06353]
[1712559301680,71.56,69853.4087,0.0,-0.60917,0.0001,20.07397]
[1712559301689,71.56,69853.4087,0.0,-0.60917,0.0001,20.07397]
[1712559304408,71.56,69867.0936,0.0,-0.60777,0.0001,20.09807]
[1712559307429,71.56,69881.1796,0.0,-0.60632,0.0001,20.12267]
[1712559312450,71.56,69881.4656,0.0,-0.60629,0.0001,20.12319]
[1712559317501,71.56,69884.5353,0.0,-0.60597,0.0001,20.12853]
[1712559322536,71.56,69882.6498,0.0,-0.60617,0.0001,20.12527]
[1712559327570,71.56,69877.7544,0.0,-0.60667,0.0001,20.11678]
[1712559332605,71.56,69878.1874,0.0,-0.60664,0.0001,20.11385]
[1712559337642,71.57,69880.2991,0.0,-0.60642,0.0001,20.11756]
[1712559339450,71.57,69864.4897,0.0,-0.60805,0.0001,20.08989]
[1712559344699,71.56,69859.1853,0.0,-0.6086,0.0001,20.08044]
[1712559345450,71.56,69871.4314,0.0,-0.60734,0.0001,20.10196]
[1712559348450,71.56,69887.6126,0.0,-0.60569,0.0001,20.13001]
[1712559350743,71.55,69869.2853,0.0,-0.60758,0.0001,20.09802]
[1712559355776,71.55,69874.9486,0.0,-0.607,0.0001,20.10778]
[1712559360810,71.55,69875.7156,0.0,-0.60692,0.0001,20.10912]
[1712559361819,71.55,69862.9947,0.0,-0.60823,0.0001,20.08679]
[1712559366853,71.54,69867.9491,0.0,-0.60773,0.0001,20.09541]
[1712559370883,71.54,69878.0478,0.0,-0.6067,0.0001,20.113]
[1712559373905,71.54,69866.4677,0.0,-0.60789,0.0001,20.09272]
[1712559378937,71.53,69869.7273,0.0,-0.60756,0.0001,20.09832]
[1712559383972,71.53,69874.8759,0.0,-0.60704,0.0001,20.10719]
[1712559389007,71.52,69876.0877,0.0,-0.60693,0.0001,20.10915]
[1712559394045,71.52,69873.0991,0.0,-0.60727,0.0001,20.10007]
[1712559399080,71.51,69874.4419,0.0,-0.60714,0.0001,20.10228]
[1712559404115,71.51,69874.8391,0.0,-0.60711,0.0001,20.10284]
[1712559409150,71.5,69874.275,0.0,-0.60718,0.0001,20.10171]
[1712559414184,71.49,69870.4866,0.0,-0.60758,0.0001,20.09494]
[1712559419220,71.49,69875.8469,0.0,-0.60703,0.0001,20.10429]
[1712559424255,71.5,69878.2909,0.0,-0.60677,0.0001,20.10862]
[1712559429290,71.49,69876.1749,0.0,-0.607,0.0001,20.10481]
[1712559434326,71.49,69871.993,0.0,-0.60744,0.0001,20.09736]
[1712559439359,71.48,69871.821,0.0,-0.60746,0.0001,20.09693]
[1712559444404,71.48,69872.5554,0.0,-0.6074,0.0001,20.09809]
[1712559449430,71.47,69870.1872,0.0,-0.60765,0.0001,20.0938]
[1712559454464,71.47,69872.9987,0.0,-0.60739,0.0001,20.0949]
[1712559459499,71.46,69872.159,0.0,-0.60748,0.0001,20.09331]
[1712559465450,71.46,69870.655,0.0,-0.60765,0.0001,20.09053]
[1712559470577,71.45,69867.6127,0.0,-0.60797,0.0001,20.08508]
[1712559475612,71.45,69865.742,0.0,-0.60817,0.0001,20.08169]
[1712559480648,71.44,69864.5274,0.0,-0.6083,0.0001,20.07947]
[1712559485681,71.44,69869.0171,0.0,-0.60784,0.0001,20.08729]
[1712559490717,71.44,69870.1148,0.0,-0.60774,0.0001,20.08912]
[1712559496761,71.43,69867.4777,0.0,-0.60802,0.0001,20.08437]
[1712559501795,71.43,69868.2566,0.0,-0.60794,0.0001,20.08565]
[1712559506828,71.43,69870.0747,0.0,-0.60776,0.0001,20.08876]
[1712559511872,71.42,69870.0421,0.0,-0.60779,0.0001,20.08488]
[1712559516900,71.42,69873.2586,0.0,-0.60747,0.0001,20.09043]
[1712559521935,71.41,69872.5799,0.0,-0.60755,0.0001,20.08913]
[1712559526969,71.41,69871.5265,0.0,-0.60766,0.0001,20.08718]
[1712559534450,71.4,69869.1786,0.0,-0.60791,0.0001,20.08292]
[1712559540450,71.4,69869.0469,0.0,-0.60793,0.0001,20.08259]
[1712559546102,71.4,69867.1354,0.0,-0.60814,0.0001,20.07912]
[1712559551137,71.39,69870.8341,0.0,-0.60776,0.0001,20.08555]
[1712559552145,71.39,69879.3037,0.0,-0.60689,0.0001,20.10038]
[1712559557180,71.39,69879.7734,0.0,-0.60685,0.0001,20.10107]
[1712559562214,71.38,69878.933,0.0,-0.60695,0.0001,20.09947]
[1712559567251,71.38,69877.9422,0.0,-0.60706,0.0001,20.09761]
[1712559572284,71.37,69880.4765,0.0,-0.60683,0.0001,20.0982]
[1712559578326,71.37,69885.5035,0.0,-0.60631,0.0001,20.10701]
[1712559583361,71.37,69886.2342,0.0,-0.60623,0.0001,20.10826]
[1712559588397,71.37,69887.7747,0.0,-0.60609,0.0001,20.11078]
[1712559594438,71.36,69888.0888,0.0,-0.60607,0.0001,20.11114]
[1712559600450,71.35,69887.0987,0.0,-0.60618,0.0001,20.10931]
[1712559605516,71.35,69887.02,0.0,-0.60619,0.0001,20.10907]
[1712559610550,71.34,69887.6866,0.0,-0.60613,0.0001,20.11008]
[1712559615585,71.34,69885.9935,0.0,-0.60632,0.0001,20.10699]
[1712559620620,71.33,69884.2158,0.0,-0.60651,0.0001,20.10372]
[1712559625657,71.32,69885.4592,0.0,-0.60639,0.0001,20.10576]
[1712559630690,71.32,69884.5167,0.0,-0.6065,0.0001,20.10398]
[1712559635725,71.31,69885.4148,0.0,-0.60644,0.0001,20.10169]
[1712559640761,71.31,69887.6178,0.0,-0.60622,0.0001,20.1054]
[1712559645797,71.3,69886.0795,0.0,-0.60639,0.0001,20.10258]
[1712559650832,71.3,69887.1315,0.0,-0.60629,0.0001,20.10428]
[1712559655866,71.29,69890.2128,0.0,-0.60598,0.0001,20.1095]
[1712559659165,71.29,69890.4952,0.0,-0.60596,0.0001,20.1099]
[1712559659258,71.29,69890.4952,0.0,-0.60596,0.0001,20.1099]
[1712559660901,71.29,69910.3309,0.0,-0.60391,0.0001,20.14413]
[1712559665937,71.29,69913.1187,0.0,-0.60362,0.0001,20.14887]
[1712559670971,71.28,69913.677,0.0,-0.60357,0.0001,20.14978]
[1712559673994,71.29,69922.088,0.0,-0.6027,0.0001,20.1641]
[1712559677013,71.29,69931.0655,0.0,-0.60177,0.0001,20.1793]
[1712559682052,71.29,69929.4612,0.0,-0.60194,0.0001,20.1766]
[1712559687087,71.29,69929.123,0.0,-0.60197,0.0001,20.17602]
[1712559692122,71.28,69929.0591,0.0,-0.602,0.0001,20.17219]
[1712559697157,71.28,69929.5752,0.0,-0.60195,0.0001,20.17305]
[1712559702193,71.29,69930.5206,0.0,-0.60184,0.0001,20.17471]
[1712559705255,71.29,69929.7407,0.0,-0.60192,0.0001,20.17345]
[1712559705286,71.29,69929.7407,0.0,-0.60192,0.0001,20.17345]
[1712559707227,71.29,69947.1329,0.0,-0.60011,0.0001,20.20263]
[1712559712262,71.29,69944.8126,0.0,-0.60035,0.0001,20.19879]
[1712559717297,71.3,69947.482,0.0,-0.60007,0.0001,20.20333]
[1712559722333,71.3,69949.1454,0.0,-0.59989,0.0001,20.20613]
[1712559727368,71.3,69953.7724,0.0,-0.59942,0.0001,20.2138]
[1712559732403,71.3,69960.6474,0.0,-0.59869,0.0001,20.22526]
[1712559735426,71.31,69988.4837,0.0,-0.5958,0.0001,20.27057]
[1712559736316,71.31,69988.4837,0.0,-0.5958,0.0001,20.27057]
[1712559736432,71.31,70002.8597,0.0,-0.59431,0.0001,20.29352]
[1712559741450,71.31,70003.4269,0.0,-0.59425,0.0001,20.2944]
[1712559746502,71.3,70001.6619,0.0,-0.59444,0.0001,20.29157]
[1712559751536,71.3,69998.6128,0.0,-0.59477,0.0001,20.283]
[1712559756572,71.3,70004.0985,0.0,-0.59421,0.0001,20.2917]
[1712559761607,71.3,70008.2429,0.0,-0.59378,0.0001,20.29822]
[1712559766642,71.3,70008.0521,0.0,-0.5938,0.0001,20.29787]
[1712559773692,71.3,70004.4434,0.0,-0.59418,0.0001,20.29211]
[1712559778727,71.29,70001.4354,0.0,-0.5945,0.0001,20.28731]
[1712559783764,71.29,70001.5801,0.0,-0.59448,0.0001,20.28753]
[1712559785776,71.29,70009.9992,0.0,-0.59361,0.0001,20.30084]
[1712559788798,71.29,69998.2457,0.0,-0.59483,0.0001,20.28219]
[1712559793833,71.29,69990.5873,0.0,-0.59563,0.0001,20.26995]
[1712559795847,71.29,70010.7629,0.0,-0.59353,0.0001,20.30205]
[1712559800881,71.29,70020.1619,0.0,-0.59256,0.0001,20.31674]
[1712559805919,71.28,70013.5052,0.0,-0.59326,0.0001,20.30622]
[1712559809079,71.28,70018.4825,0.0,-0.59274,0.0001,20.31399]
[1712559814979,71.28,70019.8414,0.0,-0.59263,0.0001,20.31233]
[1712559819008,71.27,70028.4413,0.0,-0.59174,0.0001,20.32567]
[1712559822028,71.28,70037.5136,0.0,-0.59079,0.0001,20.33976]
[1712559826056,71.28,70028.2227,0.0,-0.59175,0.0001,20.32543]
[1712559831091,71.28,70032.8244,0.0,-0.59127,0.0001,20.33262]
[1712559836127,71.29,70037.1209,0.0,-0.59081,0.0001,20.33938]
[1712559841161,71.3,70037.9905,0.0,-0.59071,0.0001,20.34089]
[1712559846198,71.3,70033.905,0.0,-0.59113,0.0001,20.33463]
[1712559851237,71.29,70039.0906,0.0,-0.5906,0.0001,20.34252]
[1712559856277,71.29,70034.0166,0.0,-0.59113,0.0001,20.33468]
[1712559861311,71.29,70033.9234,0.0,-0.59115,0.0001,20.33441]
[1712559866347,71.28,70035.6904,0.0,-0.59097,0.0001,20.3371]
[1712559871381,71.29,70039.1767,0.0,-0.59061,0.0001,20.33893]
[1712559876416,71.3,70041.122,0.0,-0.5904,0.0001,20.34208]
[1712559881452,71.31,70043.7508,0.0,-0.59011,0.0001,20.34627]
[1712559886487,71.32,70046.2779,0.0,-0.58983,0.0001,20.35027]
[1712559891521,71.32,70043.806,0.0,-0.59008,0.0001,20.34663]
[1712559896557,71.33,70046.5015,0.0,-0.58979,0.0001,20.35089]
[1712559901591,71.34,70047.9772,0.0,-0.58962,0.0001,20.35328]
[1712559906627,71.35,70051.0973,0.0,-0.58929,0.0001,20.35815]
[1712559911662,71.35,70047.7073,0.0,-0.58963,0.0001,20.3531]
[1712559916696,71.36,70046.3631,0.0,-0.58976,0.0001,20.35118]
[1712559921730,71.37,70045.4091,0.0,-0.58985,0.0001,20.34985]
[1712559926766,71.37,70044.0356,0.0,-0.58998,0.0001,20.34789]
[1712559930451,71.37,70029.5575,0.0,-0.59148,0.0001,20.32563]
[1712559933450,71.37,70018.7593,0.0,-0.59263,0.0001,20.30509]
[1712559934824,71.37,70010.3957,0.0,-0.5935,0.0001,20.29195]
[1712559939860,71.37,70007.5452,0.0,-0.5938,0.0001,20.28739]
[1712559944894,71.37,70007.6107,0.0,-0.5938,0.0001,20.28744]
[1712559949930,71.36,70021.653,0.0,-0.59234,0.0001,20.30943]
[1712559954964,71.36,70034.0777,0.0,-0.59106,0.0001,20.32859]
[1712559959999,71.35,70031.9447,0.0,-0.59129,0.0001,20.32515]
[1712559965034,71.34,70034.0075,0.0,-0.59109,0.0001,20.32822]
[1712559970070,71.34,70041.5671,0.0,-0.5903,0.0001,20.33984]
[1712559974098,71.35,70032.9932,0.0,-0.59119,0.0001,20.32677]
[1712559979132,71.35,70027.8766,0.0,-0.59172,0.0001,20.31888]
[1712559982153,71.35,70015.7259,0.0,-0.59298,0.0001,20.29986]
[1712559985176,71.35,70007.2763,0.0,-0.59386,0.0001,20.28651]
[1712559990212,71.34,70006.4218,0.0,-0.59396,0.0001,20.28512]
[1712559992224,71.34,70015.5889,0.0,-0.59302,0.0001,20.29585]
[1712559997261,71.34,70020.4156,0.0,-0.59253,0.0001,20.30332]
[1712560002296,71.33,70024.155,0.0,-0.59215,0.0001,20.30906]
[1712560007330,71.33,70024.1825,0.0,-0.59216,0.0001,20.30899]
[1712560012365,71.32,70026.2005,0.0,-0.59195,0.0001,20.31203]
[1712560016393,71.32,70017.2184,0.0,-0.5929,0.0001,20.29792]
[1712560019420,71.32,70004.504,0.0,-0.59422,0.0001,20.27784]
[1712560024454,71.32,70003.0348,0.0,-0.59437,0.0001,20.27548]
[1712560029489,71.31,70004.4154,0.0,-0.59423,0.0001,20.27766]
[1712560034524,71.31,70003.5303,0.0,-0.59433,0.0001,20.27623]
[1712560039559,71.31,70002.67,0.0,-0.59442,0.0001,20.27484]
[1712560044594,71.31,69995.8514,0.0,-0.59513,0.0001,20.26398]
[1712560049629,71.31,69996.0198,0.0,-0.59511,0.0001,20.26426]
[1712560049809,71.31,69996.0198,0.0,-0.59511,0.0001,20.26426]
[1712560049824,71.31,69996.0198,0.0,-0.59511,0.0001,20.26426]
[1712560053450,71.31,69985.5451,0.0,-0.59621,0.0001,20.24377]
[1712560059450,71.32,69978.3305,0.0,-0.59696,0.0001,20.23219]
[1712560064734,71.32,69989.0099,0.0,-0.59584,0.0001,20.24949]
[1712560069769,71.32,69982.3117,0.0,-0.59653,0.0001,20.23875]
[1712560074805,71.33,69981.18,0.0,-0.59665,0.0001,20.23699]
[1712560079809,71.33,69978.168,0.0,-0.59695,0.0001,20.23217]
[1712560084874,71.33,69973.1862,0.0,-0.59746,0.0001,20.22419]
[1712560089451,71.34,69959.5997,0.0,-0.59886,0.0001,20.20207]
[1712560094944,71.35,69958.5048,0.0,-0.59896,0.0001,20.20042]
[1712560099979,71.35,69954.1589,0.0,-0.5994,0.0001,20.19341]
[1712560105013,71.36,69956.3797,0.0,-0.59916,0.0001,20.19724]
[1712560110050,71.37,69958.5987,0.0,-0.59892,0.0001,20.20105]
[1712560115086,71.38,69955.7581,0.0,-0.59922,0.0001,20.19281]
[1712560120120,71.38,69950.004,0.0,-0.59981,0.0001,20.18343]
[1712560125155,71.38,69949.3875,0.0,-0.59987,0.0001,20.1824]
[1712560130190,71.38,69948.2962,0.0,-0.59999,0.0001,20.18059]
[1712560135225,71.38,69943.8109,0.0,-0.60045,0.0001,20.17314]
[1712560140260,71.38,69936.6718,0.0,-0.6012,0.0001,20.16114]
[1712560141261,71.38,69936.6718,0.0,-0.6012,0.0001,20.16114]
[1712560141291,71.38,69935.0422,0.0,-0.60137,0.0001,20.15838]
[1712560147310,71.37,69935.2337,0.0,-0.60135,0.0001,20.15863]
[1712560152344,71.37,69930.3001,0.0,-0.60187,0.0001,20.1503]
[1712560157379,71.37,69933.396,0.0,-0.60155,0.0001,20.15544]
[1712560162415,71.37,69933.4613,0.0,-0.60155,0.0001,20.1555]
[1712560167449,71.36,69934.1613,0.0,-0.60148,0.0001,20.15659]
[1712560168458,71.36,69944.3913,0.0,-0.60042,0.0001,20.17367]
[1712560171115,71.36,69948.6291,0.0,-0.59999,0.0001,20.18064]
[1712560171153,71.36,69948.6291,0.0,-0.59999,0.0001,20.18064]
[1712560172486,71.36,69964.6227,0.0,-0.59835,0.0001,20.20327]
[1712560177519,71.35,69968.4147,0.0,-0.59796,0.0001,20.20942]
[1712560182555,71.35,69967.996,0.0,-0.59801,0.0001,20.20867]
[1712560187596,71.35,69969.113,0.0,-0.5979,0.0001,20.21043]
[1712560192630,71.35,69968.6604,0.0,-0.59795,0.0001,20.20963]
[1712560193637,71.34,69979.2348,0.0,-0.59686,0.0001,20.22681]
[1712560198672,71.35,69979.3916,0.0,-0.59684,0.0001,20.2271]
[1712560203707,71.35,69985.0991,0.0,-0.59624,0.0001,20.23638]
[1712560206450,71.35,69993.5065,0.0,-0.59537,0.0001,20.2499]
[1712560208452,71.35,69997.0006,0.0,-0.595,0.0001,20.25548]
[1712560208827,71.35,69998.1894,0.0,-0.59488,0.0001,20.25738]
[1712560209450,71.35,70010.5191,0.0,-0.5936,0.0001,20.27692]
[1712560214788,71.35,70005.9113,0.0,-0.59408,0.0001,20.26959]
[1712560219820,71.35,70006.8516,0.0,-0.59399,0.0001,20.27105]
[1712560223849,71.34,70015.5259,0.0,-0.59309,0.0001,20.28468]
[1712560228884,71.34,70021.2232,0.0,-0.5925,0.0001,20.29353]
[1712560230450,71.34,70011.7704,0.0,-0.59349,0.0001,20.27867]
[1712560235933,71.34,70006.8169,0.0,-0.59402,0.0001,20.26712]
[1712560240968,71.34,69999.7595,0.0,-0.59476,0.0001,20.2559]
[1712560245871,71.34,69999.8825,0.0,-0.59475,0.0001,20.25609]
[1712560248017,71.34,69988.6721,0.0,-0.59591,0.0001,20.23817]
[1712560253051,71.34,69986.9845,0.0,-0.59608,0.0001,20.2355]
[1712560258086,71.34,69988.1166,0.0,-0.59596,0.0001,20.23736]
[1712560263121,71.34,69979.5995,0.0,-0.59684,0.0001,20.22368]
[1712560268157,71.34,69977.4663,0.0,-0.59707,0.0001,20.22013]
[1712560273193,71.33,69977.608,0.0,-0.59706,0.0001,20.22026]
[1712560278227,71.33,69976.7748,0.0,-0.59716,0.0001,20.21882]
[1712560283263,71.33,69969.0147,0.0,-0.59797,0.0001,20.20611]
[1712560288299,71.32,69971.9394,0.0,-0.59767,0.0001,20.21082]
[1712560289306,71.32,69962.9651,0.0,-0.5986,0.0001,20.19611]
[1712560294342,71.32,69966.3222,0.0,-0.59828,0.0001,20.19787]
[1712560299376,71.31,69962.5407,0.0,-0.59869,0.0001,20.19144]
[1712560304410,71.3,69960.8998,0.0,-0.59887,0.0001,20.18853]
[1712560309445,71.29,69963.749,0.0,-0.59859,0.0001,20.19301]
[1712560314450,71.28,69969.1804,0.0,-0.59805,0.0001,20.20169]
[1712560319515,71.27,69968.771,0.0,-0.59811,0.0001,20.20078]
[1712560324550,71.26,69971.9326,0.0,-0.5978,0.0001,20.20573]
[1712560329586,71.25,69973.5428,0.0,-0.59765,0.0001,20.20811]
[1712560334620,71.24,69972.0633,0.0,-0.59782,0.0001,20.20546]
[1712560340662,71.22,69971.5639,0.0,-0.59789,0.0001,20.20436]
[1712560342676,71.22,69980.0077,0.0,-0.59702,0.0001,20.21802]
[1712560348719,71.21,69985.8932,0.0,-0.59642,0.0001,20.22744]
[1712560353760,71.21,69986.0042,0.0,-0.59643,0.0001,20.22382]
[1712560359450,71.2,69985.245,0.0,-0.59653,0.0001,20.22245]
[1712560364855,71.19,69984.3123,0.0,-0.59664,0.0001,20.22068]
[1712560369889,71.18,69984.0195,0.0,-0.59669,0.0001,20.21994]
[1712560374925,71.16,69984.5071,0.0,-0.59666,0.0001,20.22047]
[1712560379958,71.15,69988.2593,0.0,-0.59629,0.0001,20.22632]
[1712560384992,71.15,69993.0988,0.0,-0.59579,0.0001,20.23401]
[1712560390028,71.14,69997.2267,0.0,-0.59537,0.0001,20.24053]
[1712560395064,71.13,70001.7175,0.0,-0.59492,0.0001,20.24758]
[1712560396131,71.13,70002.1464,0.0,-0.59487,0.0001,20.24824]
[1712560396157,71.13,70002.1464,0.0,-0.59487,0.0001,20.24824]
[1712560398450,71.13,70011.1995,0.0,-0.59393,0.0001,20.26265]
[1712560404127,71.13,70004.2952,0.0,-0.59465,0.0001,20.25168]
[1712560409163,71.13,70010.6124,0.0,-0.59399,0.0001,20.26174]
[1712560414196,71.13,70016.8049,0.0,-0.59336,0.0001,20.26781]
[1712560419231,71.13,70016.7722,0.0,-0.59337,0.0001,20.26774]
[1712560424267,71.13,70017.0853,0.0,-0.59334,0.0001,20.26821]
[1712560429303,71.13,70010.2611,0.0,-0.59405,0.0001,20.2574]
[1712560434338,71.13,70007.8479,0.0,-0.5943,0.0001,20.25358]
[1712560439374,71.13,70015.5031,0.0,-0.5935,0.0001,20.2657]
[1712560444409,71.13,70015.0088,0.0,-0.59356,0.0001,20.26491]
[1712560447433,71.13,70025.3822,0.0,-0.59247,0.0001,20.28121]
[1712560452450,71.13,70031.7849,0.0,-0.59181,0.0001,20.29114]
[1712560457500,71.12,70030.6045,0.0,-0.59194,0.0001,20.28923]
[1712560462534,71.12,70031.014,0.0,-0.5919,0.0001,20.2898]
[1712560467570,71.11,70029.2041,0.0,-0.5921,0.0001,20.28691]
[1712560472604,71.11,70030.0943,0.0,-0.59203,0.0001,20.28454]
[1712560477639,71.11,70028.0541,0.0,-0.59225,0.0001,20.2813]
[1712560482674,71.11,70027.2152,0.0,-0.59234,0.0001,20.27993]
[1712560487709,71.1,70029.2107,0.0,-0.59213,0.0001,20.283]
[1712560489724,71.1,70020.0305,0.0,-0.59309,0.0001,20.26858]
[1712560494759,71.1,70020.3795,0.0,-0.59306,0.0001,20.26911]
[1712560495765,71.1,70010.9939,0.0,-0.59404,0.0001,20.25427]
[1712560500801,71.1,70018.0752,0.0,-0.5933,0.0001,20.26547]
[1712560504829,71.1,70026.6809,0.0,-0.5924,0.0001,20.27897]
[1712560509865,71.1,70032.7356,0.0,-0.59178,0.0001,20.28837]
[1712560514901,71.09,70038.9245,0.0,-0.59113,0.0001,20.2979]
[1712560519942,71.09,70040.268,0.0,-0.591,0.0001,20.29989]
[1712560524975,71.08,70042.1414,0.0,-0.59081,0.0001,20.30269]
[1712560530011,71.08,70036.6798,0.0,-0.59139,0.0001,20.29414]
[1712560535047,71.07,70036.334,0.0,-0.59145,0.0001,20.28983]
[1712560540090,71.07,70030.0073,0.0,-0.59212,0.0001,20.27991]
[1712560545115,71.07,70035.4821,0.0,-0.59155,0.0001,20.28838]
[1712560550150,71.06,70033.5373,0.0,-0.59176,0.0001,20.28529]
[1712560555186,71.06,70033.4231,0.0,-0.59178,0.0001,20.28505]
[1712560560220,71.06,70032.5129,0.0,-0.59188,0.0001,20.28356]
[1712560565255,71.05,70040.5334,0.0,-0.59105,0.0001,20.29596]
[1712560570291,71.05,70034.0775,0.0,-0.59173,0.0001,20.28586]
[1712560575324,71.04,70038.1518,0.0,-0.59131,0.0001,20.29212]
[1712560580362,71.04,70038.5351,0.0,-0.59127,0.0001,20.29264]
[1712560585397,71.04,70033.0385,0.0,-0.59186,0.0001,20.28402]
[1712560590433,71.03,70023.7014,0.0,-0.59284,0.0001,20.26935]
[1712560592446,71.03,70012.1907,0.0,-0.59407,0.0001,20.24732]
[1712560597483,71.01,70008.3418,0.0,-0.5945,0.0001,20.24089]
[1712560602516,71.0,70009.9227,0.0,-0.59436,0.0001,20.2431]
[1712560607550,70.98,70009.9029,0.0,-0.59438,0.0001,20.24276]
[1712560612585,70.97,70010.0635,0.0,-0.59439,0.0001,20.24272]
[1712560618627,70.94,70010.5939,0.0,-0.59437,0.0001,20.24315]
[1712560623662,70.93,70012.3438,0.0,-0.59421,0.0001,20.24564]
[1712560629450,70.91,70013.2629,0.0,-0.59414,0.0001,20.2468]
[1712560634739,70.9,70013.0067,0.0,-0.59419,0.0001,20.24604]
[1712560639773,70.88,70012.9658,0.0,-0.59422,0.0001,20.24568]
[1712560642796,70.87,70000.4349,0.0,-0.59555,0.0001,20.22544]
[1712560647832,70.86,69998.0656,0.0,-0.59581,0.0001,20.22137]
[1712560653451,70.85,69999.4263,0.0,-0.59571,0.0001,20.21962]
[1712560658907,70.84,69996.0392,0.0,-0.59608,0.0001,20.21388]
[1712560661930,70.83,70006.1984,0.0,-0.59503,0.0001,20.23011]
[1712560666965,70.82,70000.1844,0.0,-0.59568,0.0001,20.22019]
[1712560672001,70.81,69998.4911,0.0,-0.59588,0.0001,20.21722]
[1712560677036,70.8,69994.7286,0.0,-0.59629,0.0001,20.21091]
[1712560682071,70.79,69995.7722,0.0,-0.5962,0.0001,20.21239]
[1712560687108,70.77,69995.1951,0.0,-0.59627,0.0001,20.21124]
[1712560692142,70.76,69994.5487,0.0,-0.59636,0.0001,20.20999]
[1712560697182,70.76,69994.3574,0.0,-0.59639,0.0001,20.20947]
[1712560700203,70.75,69985.452,0.0,-0.59734,0.0001,20.19484]
[1712560705237,70.74,69983.1967,0.0,-0.59758,0.0001,20.19098]
[1712560710273,70.73,69991.7304,0.0,-0.5967,0.0001,20.20476]
[1712560715306,70.72,69992.6772,0.0,-0.59664,0.0001,20.2024]
[1712560720344,70.72,69994.844,0.0,-0.59643,0.0001,20.20574]
[1712560725378,70.71,69996.1257,0.0,-0.59631,0.0001,20.20763]
[1712560730411,70.7,69993.688,0.0,-0.59658,0.0001,20.20348]
[1712560735448,70.69,69992.6306,0.0,-0.5967,0.0001,20.20157]
[1712560740450,70.68,69994.0433,0.0,-0.59657,0.0001,20.20369]
[1712560746450,70.67,69991.4555,0.0,-0.59686,0.0001,20.19926]
[1712560751559,70.66,69997.8536,0.0,-0.5962,0.00011,20.20949]
[1712560756594,70.65,69998.0762,0.0,-0.59619,0.00011,20.20966]
[1712560761629,70.64,69997.1227,0.0,-0.59631,0.00011,20.20792]
[1712560766664,70.63,69996.4745,0.0,-0.59639,0.00011,20.20668]
[1712560771699,70.62,69996.3415,0.0,-0.59644,0.00011,20.20257]
[1712560776735,70.62,69996.824,0.0,-0.5964,0.00011,20.20318]
[1712560782450,70.61,69995.9767,0.0,-0.59651,0.00011,20.20159]
[1712560787811,70.59,70000.9007,0.0,-0.59601,0.00011,20.20937]
[1712560792846,70.59,70003.2895,0.0,-0.59577,0.00011,20.21308]
[1712560794450,70.58,70025.8291,0.0,-0.5934,0.00011,20.24912]
[1712560799895,70.56,70032.5836,0.0,-0.59272,0.00011,20.25947]
[1712560804930,70.55,70034.1436,0.0,-0.59258,0.00011,20.26164]
[1712560809411,70.54,70032.9747,0.0,-0.59272,0.00011,20.25957]
[1712560809452,70.54,70032.9747,0.0,-0.59272,0.00011,20.25957]
[1712560812987,70.53,70044.1712,0.0,-0.59155,0.00011,20.27703]
[1712560818022,70.53,70053.4025,0.0,-0.59058,0.00011,20.2914]
[1712560823058,70.53,70050.1634,0.0,-0.59092,0.00011,20.28635]
[1712560828090,70.53,70047.871,0.0,-0.59117,0.00011,20.28277]
[1712560833126,70.53,70050.4881,0.0,-0.59091,0.00011,20.28313]
[1712560838162,70.53,70049.2455,0.0,-0.59104,0.00011,20.28119]
[1712560843196,70.53,70048.5434,0.0,-0.59112,0.00011,20.28009]
[1712560848233,70.53,70050.6962,0.0,-0.59089,0.00011,20.28344]
[1712560853269,70.53,70048.6985,0.0,-0.5911,0.00011,20.28032]
[1712560858304,70.53,70047.522,0.0,-0.59122,0.00011,20.27848]
[1712560863345,70.52,70050.43,0.0,-0.59092,0.00011,20.28301]
[1712560868380,70.52,70050.0927,0.0,-0.59095,0.00011,20.28247]
[1712560873414,70.52,70047.7205,0.0,-0.59121,0.00011,20.27877]
[1712560878449,70.52,70047.5938,0.0,-0.59122,0.00011,20.27857]
[1712560882476,70.52,70056.2877,0.0,-0.5903,0.00011,20.29206]
[1712560887512,70.52,70058.4603,0.0,-0.59008,0.00011,20.29538]
[1712560892550,70.52,70055.4385,0.0,-0.59042,0.00011,20.28698]
[1712560897582,70.52,70054.4268,0.0,-0.59053,0.00011,20.28538]
[1712560902619,70.52,70053.1457,0.0,-0.59066,0.00011,20.28337]
[1712560907653,70.52,70048.8856,0.0,-0.59111,0.00011,20.27673]
[1712560912689,70.52,70049.3206,0.0,-0.59107,0.00011,20.27741]
[1712560915352,70.52,70044.3956,0.0,-0.59159,0.00011,20.26971]
[1712560920745,70.51,70034.4765,0.0,-0.59264,0.00011,20.25401]
[1712560925778,70.41,70034.3335,0.0,-0.59282,0.00011,20.25184]
[1712560930814,70.3,70038.8408,0.0,-0.59252,0.00011,20.25682]
[1712560935850,70.24,70033.8078,0.0,-0.59315,0.00011,20.24766]
[1712560935908,70.24,70033.8078,0.0,-0.59315,0.00011,20.24766]
[1712560935959,70.24,70033.8078,0.0,-0.59315,0.00011,20.24766]
[1712560936859,70.24,70043.648,0.0,-0.5921,0.00011,20.26326]
[1712560937864,70.24,70061.7232,0.0,-0.59019,0.00011,20.29153]
[1712560941450,70.24,70075.1247,0.0,-0.58877,0.00011,20.31219]
[1712560943905,70.24,70085.951,0.0,-0.58762,0.00011,20.3287]
[1712560944450,70.24,70104.0172,0.0,-0.5857,0.00011,20.35588]
[1712560949948,70.24,70107.8567,0.0,-0.5853,0.00011,20.36156]
[1712560952346,70.24,70109.6382,0.0,-0.58512,0.00011,20.36051]
[1712560952463,70.24,70109.6382,0.0,-0.58512,0.00011,20.36051]
[1712560954984,70.23,70133.4568,0.0,-0.5826,0.00011,20.39542]
[1712560960018,70.23,70127.0808,0.0,-0.58327,0.00011,20.38615]
[1712560965056,70.24,70129.5147,0.0,-0.58301,0.00011,20.38976]
[1712560970088,70.24,70116.3571,0.0,-0.5844,0.00011,20.37051]
[1712560976132,70.24,70120.0275,0.0,-0.58402,0.00011,20.37587]
[1712560976338,70.24,70120.0275,0.0,-0.58402,0.00011,20.37587]
[1712560982172,70.23,70123.4606,0.0,-0.58366,0.00011,20.38087]
[1712560983463,70.23,70123.7757,0.0,-0.58362,0.00011,20.38132]
[1712560987208,70.24,70139.5956,0.0,-0.58194,0.00011,20.40433]
[1712560992242,70.24,70160.763,0.0,-0.57968,0.00011,20.43453]
[1712560995361,70.24,70167.3362,0.0,-0.57899,0.00011,20.44375]
[1712560995688,70.24,70167.3362,0.0,-0.57899,0.00011,20.44375]
[1712560997279,70.23,70182.9507,0.0,-0.57732,0.00011,20.46542]
[1712561002313,70.23,70177.7038,0.0,-0.57789,0.00011,20.45809]
[1712561007348,70.22,70186.1372,0.0,-0.577,0.00011,20.46964]
[1712561012385,70.22,70189.3735,0.0,-0.57668,0.00011,20.47035]
[1712561015403,70.22,70198.5864,0.0,-0.57569,0.00011,20.48294]
[1712561015872,70.22,70198.5864,0.0,-0.57569,0.00011,20.48294]
[1712561016504,70.22,70201.1262,0.0,-0.57542,0.00011,20.4864]
[1712561016515,70.22,70201.1262,0.0,-0.57542,0.00011,20.4864]
[1712561022450,70.22,70200.6808,0.0,-0.57547,0.00011,20.4858]
[1712561027490,70.22,70214.3898,0.0,-0.574,0.00011,20.50423]
[1712561032524,70.23,70209.3808,0.0,-0.57453,0.00011,20.49758]
[1712561037559,70.23,70209.0085,0.0,-0.57457,0.00011,20.49714]
[1712561038578,70.23,70208.2879,0.0,-0.57464,0.00011,20.49617]
[1712561038593,70.23,70208.2879,0.0,-0.57464,0.00011,20.49617]
[1712561044610,70.23,70201.2117,0.0,-0.5754,0.00011,20.48661]
[1712561049646,70.23,70196.5321,0.0,-0.5759,0.00011,20.48024]
[1712561054680,70.23,70198.4384,0.0,-0.5757,0.00011,20.48282]
[1712561058450,70.22,70185.3038,0.0,-0.5771,0.00011,20.46486]
[1712561058614,70.22,70185.3038,0.0,-0.5771,0.00011,20.46486]
[1712561059655,70.22,70185.3038,0.0,-0.5771,0.00011,20.46486]
[1712561061450,70.22,70164.6522,0.0,-0.57931,0.00011,20.4361]
[1712561064450,70.22,70180.4956,0.0,-0.57762,0.00011,20.45816]
[1712561069784,70.21,70180.1003,0.0,-0.57767,0.00011,20.45754]
[1712561072806,70.21,70169.547,0.0,-0.57882,0.00011,20.43914]
[1712561077840,70.21,70173.0692,0.0,-0.57845,0.00011,20.44401]
[1712561081869,70.21,70160.161,0.0,-0.57982,0.00011,20.42586]
[1712561085450,70.21,70148.2546,0.0,-0.58109,0.00011,20.40893]
[1712561090931,70.21,70144.3166,0.0,-0.58151,0.00011,20.40332]
[1712561095967,70.21,70152.3732,0.0,-0.58065,0.00011,20.41485]
[1712561101002,70.21,70154.2387,0.0,-0.58045,0.00011,20.41751]
[1712561106035,70.21,70153.6291,0.0,-0.58052,0.00011,20.41665]
[1712561111071,70.21,70152.7739,0.0,-0.58061,0.00011,20.41544]
[1712561116106,70.21,70154.2244,0.0,-0.58045,0.00011,20.4175]
[1712561120134,70.21,70163.124,0.0,-0.57951,0.00011,20.43007]
[1712561122148,70.21,70175.7732,0.0,-0.57816,0.00011,20.44775]
[1712561123281,70.21,70175.7732,0.0,-0.57816,0.00011,20.44775]
[1712561124227,70.21,70183.2363,0.0,-0.57736,0.00011,20.45808]
[1712561128194,70.21,70192.9624,0.0,-0.57633,0.00011,20.47144]
[1712561133228,70.21,70180.9874,0.0,-0.57762,0.00011,20.45131]
[1712561138264,70.21,70175.2696,0.0,-0.57823,0.00011,20.44336]
[1712561143297,70.2,70175.9472,0.0,-0.57816,0.00011,20.44424]
[1712561148334,70.2,70179.3112,0.0,-0.57781,0.00011,20.44885]
[1712561153368,70.2,70183.0295,0.0,-0.57742,0.00011,20.45399]
[1712561158404,70.2,70176.7567,0.0,-0.57808,0.00011,20.44532]
[1712561163439,70.2,70182.1655,0.0,-0.5775,0.00011,20.45286]
[1712561168473,70.21,70179.7993,0.0,-0.57775,0.00011,20.44963]
[1712561173509,70.2,70175.9678,0.0,-0.57816,0.00011,20.44425]
[1712561175450,70.2,70186.1576,0.0,-0.57708,0.00011,20.45834]
[1712561176530,70.2,70195.547,0.0,-0.57608,0.00011,20.47119]
[1712561178450,70.2,70178.9648,0.0,-0.57784,0.00011,20.44842]
[1712561180558,70.2,70193.9441,0.0,-0.57625,0.00011,20.46902]
[1712561185592,70.2,70195.9805,0.0,-0.57602,0.00011,20.47183]
[1712561187386,70.2,70199.255,0.0,-0.57568,0.00011,20.47628]
[1712561187916,70.2,70203.9292,0.0,-0.57518,0.00011,20.4826]
[1712561187921,70.2,70203.9292,0.0,-0.57518,0.00011,20.4826]
[1712561193649,70.2,70202.8534,0.0,-0.57531,0.00011,20.47745]
[1712561198688,70.2,70202.4094,0.0,-0.57536,0.00011,20.47683]
[1712561203721,70.2,70197.9812,0.0,-0.57583,0.00011,20.47082]
[1712561208756,70.2,70201.4983,0.0,-0.57546,0.00011,20.47559]
[1712561213791,70.2,70197.9756,0.0,-0.57583,0.00011,20.47081]
[1712561214816,70.2,70197.5351,0.0,-0.57588,0.00011,20.47021]
[1712561218827,70.2,70182.1034,0.0,-0.57753,0.00011,20.44903]
[1712561223862,70.19,70183.1877,0.0,-0.57742,0.00011,20.45045]
[1712561227888,70.19,70164.3283,0.0,-0.57944,0.00011,20.42412]
[1712561228636,70.19,70164.3283,0.0,-0.57944,0.00011,20.42412]
[1712561228665,70.19,70164.3283,0.0,-0.57944,0.00011,20.42412]
[1712561228897,70.19,70153.4284,0.0,-0.5806,0.00011,20.40869]
[1712561233932,70.19,70155.0158,0.0,-0.58043,0.00011,20.41096]
[1712561238968,70.19,70158.0813,0.0,-0.5801,0.00011,20.4153]
[1712561244450,70.19,70154.8308,0.0,-0.58045,0.00011,20.41069]
[1712561250046,70.19,70163.2815,0.0,-0.57955,0.00011,20.42265]
[1712561255081,70.19,70162.5212,0.0,-0.57965,0.00011,20.41788]
[1712561257334,70.19,70169.9662,0.0,-0.57886,0.00011,20.42833]
[1712561259154,70.19,70176.7857,0.0,-0.57813,0.00011,20.43783]
[1712561265149,70.18,70179.3564,0.0,-0.57786,0.00011,20.44131]
[1712561270186,70.18,70180.0781,0.0,-0.57779,0.00011,20.44225]
[1712561271450,70.18,70190.4168,0.0,-0.57669,0.00011,20.45651]
[1712561277234,70.18,70191.2581,0.0,-0.5766,0.00011,20.45768]
[1712561282269,70.18,70192.2124,0.0,-0.57649,0.00011,20.459]
[1712561287305,70.18,70190.792,0.0,-0.57664,0.00011,20.45706]
[1712561292341,70.18,70188.6824,0.0,-0.57687,0.00011,20.45415]
[1712561297377,70.17,70186.9229,0.0,-0.57707,0.00011,20.45165]
[1712561302409,70.17,70187.5628,0.0,-0.577,0.00011,20.45249]
[1712561307445,70.16,70187.1276,0.0,-0.57706,0.00011,20.45181]
[1712561312482,70.16,70182.7478,0.0,-0.57755,0.00011,20.44202]
[1712561317521,70.15,70183.0637,0.0,-0.57752,0.00011,20.44239]
[1712561322553,70.15,70187.1988,0.0,-0.57709,0.00011,20.44802]
[1712561327587,70.14,70189.3385,0.0,-0.57687,0.00011,20.45088]
[1712561332623,70.15,70190.9126,0.0,-0.5767,0.00011,20.45307]
[1712561337657,70.15,70191.0715,0.0,-0.57668,0.00011,20.45331]
[1712561342691,70.15,70191.8105,0.0,-0.57659,0.00011,20.45435]
[1712561347727,70.15,70197.3044,0.0,-0.57601,0.00011,20.46187]
[1712561348690,70.15,70197.3044,0.0,-0.57601,0.00011,20.46187]
[1712561349251,70.15,70199.9494,0.0,-0.57572,0.00011,20.46546]
[1712561349263,70.15,70199.9494,0.0,-0.57572,0.00011,20.46546]
[1712561354776,70.16,70206.0527,0.0,-0.57506,0.00011,20.4738]
[1712561359811,70.16,70209.4461,0.0,-0.57469,0.00011,20.47846]
[1712561362503,70.17,70212.5502,0.0,-0.57436,0.00011,20.48266]
[1712561362509,70.17,70212.5502,0.0,-0.57436,0.00011,20.48266]
[1712561362947,70.17,70213.0547,0.0,-0.5743,0.00011,20.48335]
[1712561362991,70.17,70213.0547,0.0,-0.5743,0.00011,20.48335]
[1712561363787,70.17,70213.0547,0.0,-0.5743,0.00011,20.48335]
[1712561366499,70.17,70215.0261,0.0,-0.57408,0.00011,20.48603]
[1712561370589,70.18,70212.5888,0.0,-0.57434,0.00011,20.48284]
[1712561370611,70.18,70212.5888,0.0,-0.57434,0.00011,20.48284]
[1712561371067,70.18,70212.5888,0.0,-0.57434,0.00011,20.48284]
[1712561371086,70.18,70212.5888,0.0,-0.57434,0.00011,20.48284]
[1712561371896,70.18,70199.5389,0.0,-0.57575,0.00011,20.4616]
[1712561375445,70.18,70199.2142,0.0,-0.57577,0.00011,20.46123]
[1712561375601,70.18,70199.2142,0.0,-0.57577,0.00011,20.46123]
[1712561382972,70.2,70196.9489,0.0,-0.576,0.00011,20.45835]
[1712561387000,70.2,70182.0941,0.0,-0.57758,0.00011,20.43799]
[1712561392037,70.2,70175.4532,0.0,-0.57829,0.00011,20.42874]
[1712561397072,70.19,70179.253,0.0,-0.57789,0.00011,20.43396]
[1712561402106,70.19,70181.9171,0.0,-0.57762,0.00011,20.43758]
[1712561402717,70.19,70181.9171,0.0,-0.57762,0.00011,20.43758]
[1712561402880,70.19,70181.9171,0.0,-0.57762,0.00011,20.43758]
[1712561404124,70.19,70205.7866,0.0,-0.57506,0.00011,20.47023]
[1712561404405,70.19,70205.7866,0.0,-0.57506,0.00011,20.47023]
[1712561404435,70.19,70205.7866,0.0,-0.57506,0.00011,20.47023]
[1712561410164,70.2,70216.9116,0.0,-0.57386,0.00011,20.48522]
[1712561415198,70.2,70221.3556,0.0,-0.57338,0.00011,20.49119]
[1712561415563,70.2,70221.3556,0.0,-0.57338,0.00011,20.49119]
[1712561416469,70.2,70221.4902,0.0,-0.57337,0.00011,20.49138]
[1712561416566,70.2,70221.4902,0.0,-0.57337,0.00011,20.49138]
[1712561417211,70.2,70230.5305,0.0,-0.5724,0.00011,20.5033]
[1712561417214,70.2,70230.5305,0.0,-0.5724,0.00011,20.5033]
[1712561417290,70.2,70230.5305,0.0,-0.5724,0.00011,20.5033]
[1712561417303,70.2,70230.5305,0.0,-0.5724,0.00011,20.5033]
[1712561417719,70.2,70230.5305,0.0,-0.5724,0.00011,20.5033]
[1712561419448,70.2,70233.412,0.0,-0.57209,0.00011,20.50709]
[1712561420136,70.2,70233.412,0.0,-0.57209,0.00011,20.50709]
[1712561425240,70.21,70237.38,0.0,-0.57166,0.00011,20.51228]
[1712561425356,70.21,70238.4855,0.0,-0.57154,0.00011,20.51372]
[1712561425769,70.21,70238.4855,0.0,-0.57154,0.00011,20.51372]
[1712561428272,70.21,70237.6864,0.0,-0.57163,0.00011,20.51269]
[1712561428561,70.21,70237.4068,0.0,-0.57166,0.00011,20.51233]
[1712561428981,70.21,70237.4068,0.0,-0.57166,0.00011,20.51233]
[1712561430191,70.21,70243.6621,0.0,-0.57099,0.00011,20.52047]
[1712561430200,70.21,70243.6621,0.0,-0.57099,0.00011,20.52047]
[1712561435339,70.22,70248.7391,0.0,-0.57045,0.00011,20.52343]
[1712561440374,70.22,70252.5852,0.0,-0.57003,0.00011,20.5284]
[1712561440662,70.22,70252.5852,0.0,-0.57003,0.00011,20.5284]
[1712561446415,70.22,70240.605,0.0,-0.57131,0.00011,20.51297]
[1712561446637,70.22,70240.605,0.0,-0.57131,0.00011,20.51297]
[1712561447105,70.22,70240.605,0.0,-0.57131,0.00011,20.51297]
[1712561449437,70.22,70254.6505,0.0,-0.56981,0.00011,20.53104]
[1712561450727,70.22,70255.6504,0.0,-0.56971,0.00011,20.53231]
[1712561450752,70.22,70255.6504,0.0,-0.56971,0.00011,20.53231]
[1712561452060,70.22,70253.5404,0.0,-0.56993,0.00011,20.52961]
[1712561454450,70.22,70237.7954,0.0,-0.57162,0.00011,20.5093]
[1712561459506,70.22,70238.4947,0.0,-0.57154,0.00011,20.51022]
[1712561464547,70.22,70244.9045,0.0,-0.57085,0.00011,20.51853]
[1712561469577,70.22,70245.818,0.0,-0.57076,0.00011,20.51971]
[1712561474612,70.22,70239.7011,0.0,-0.57141,0.00011,20.51179]
[1712561479647,70.22,70239.0296,0.0,-0.57148,0.00011,20.51092]
[1712561484682,70.22,70234.8844,0.0,-0.57193,0.00011,20.50554]
[1712561490450,70.22,70234.2794,0.0,-0.57199,0.00011,20.50477]
[1712561493258,70.22,70234.5845,0.0,-0.57197,0.00011,20.50151]
[1712561493264,70.22,70234.5845,0.0,-0.57197,0.00011,20.50151]
[1712561493266,70.22,70234.5845,0.0,-0.57197,0.00011,20.50151]
[1712561493675,70.22,70234.5845,0.0,-0.57197,0.00011,20.50151]
[1712561493684,70.22,70234.5845,0.0,-0.57197,0.00011,20.50151]
[1712561494751,70.23,70221.954,0.0,-0.57332,0.00011,20.48492]
[1712561499786,70.23,70227.4828,0.0,-0.57272,0.00011,20.49226]
[1712561504822,70.23,70239.2012,0.0,-0.57147,0.00011,20.50761]
[1712561505876,70.23,70235.4607,0.0,-0.57187,0.00011,20.50275]
[1712561507844,70.23,70248.816,0.0,-0.57044,0.00011,20.52003]
[1712561510532,70.23,70251.916,0.0,-0.57011,0.00011,20.524]
[1712561510659,70.23,70251.916,0.0,-0.57011,0.00011,20.524]
[1712561512879,70.23,70266.6308,0.0,-0.56853,0.00011,20.5427]
[1712561517915,70.24,70264.6492,0.0,-0.56874,0.00011,20.54025]
[1712561522215,70.24,70263.7781,0.0,-0.56883,0.00011,20.53918]
[1712561522276,70.24,70263.7781,0.0,-0.56883,0.00011,20.53918]
[1712561524965,70.25,70273.8731,0.0,-0.56774,0.00011,20.55193]
[1712561526631,70.25,70273.1528,0.0,-0.56781,0.00011,20.55105]
[1712561526638,70.25,70273.1528,0.0,-0.56781,0.00011,20.55105]
[1712561527047,70.25,70273.6876,0.0,-0.56775,0.00011,20.55174]
[1712561527055,70.25,70273.6876,0.0,-0.56775,0.00011,20.55174]
[1712561533021,70.26,70267.5872,0.0,-0.5684,0.00011,20.54416]
[1712561533947,70.26,70267.5872,0.0,-0.5684,0.00011,20.54416]
[1712561537859,70.26,70267.1567,0.0,-0.56844,0.00011,20.54364]
[1712561539089,70.26,70263.0911,0.0,-0.56888,0.00011,20.53853]
[1712561539141,70.26,70263.0911,0.0,-0.56888,0.00011,20.53853]
[1712561539225,70.26,70263.0911,0.0,-0.56888,0.00011,20.53853]
[1712561539548,70.26,70263.0911,0.0,-0.56888,0.00011,20.53853]
[1712561543169,70.26,70257.3354,0.0,-0.56949,0.00011,20.53123]
[1712561543174,70.26,70257.3354,0.0,-0.56949,0.00011,20.53123]
[1712561547126,70.26,70271.2499,0.0,-0.568,0.00011,20.54881]
[1712561548653,70.26,70272.3448,0.0,-0.56788,0.00011,20.55018]
[1712561551155,70.26,70282.9547,0.0,-0.56676,0.00011,20.55973]
[1712561553538,70.27,70283.9992,0.0,-0.56664,0.00011,20.56105]
[1712561553576,70.27,70283.9992,0.0,-0.56664,0.00011,20.56105]
[1712561559210,70.28,70287.6508,0.0,-0.56624,0.00011,20.56563]
[1712561564246,70.28,70289.8263,0.0,-0.566,0.00011,20.56837]
[1712561566926,70.29,70289.9516,0.0,-0.56598,0.00011,20.56855]
[1712561567231,70.29,70289.9516,0.0,-0.56598,0.00011,20.56855]
[1712561567266,70.29,70306.7271,0.0,-0.56418,0.00011,20.58887]
[1712561567659,70.29,70306.7271,0.0,-0.56418,0.00011,20.58887]
[1712561567668,70.29,70306.7271,0.0,-0.56418,0.00011,20.58887]
[1712561568026,70.29,70306.7271,0.0,-0.56418,0.00011,20.58887]
[1712561568273,70.29,70321.2227,0.0,-0.56262,0.00011,20.60611]
[1712561570524,70.29,70324.7243,0.0,-0.56225,0.00011,20.61025]
[1712561570749,70.29,70324.7243,0.0,-0.56225,0.00011,20.61025]
[1712561578344,70.3,70320.0761,0.0,-0.56274,0.00011,20.60482]
[1712561579619,70.3,70318.3363,0.0,-0.56293,0.00011,20.60278]
[1712561580429,70.3,70312.9765,0.0,-0.5635,0.00011,20.59643]
[1712561580538,70.3,70312.9765,0.0,-0.5635,0.00011,20.59643]
[1712561580544,70.3,70312.9765,0.0,-0.5635,0.00011,20.59643]
[1712561580647,70.3,70312.9765,0.0,-0.5635,0.00011,20.59643]
[1712561586400,70.3,70317.3472,0.0,-0.56303,0.00011,20.60165]
[1712561591435,70.3,70309.6619,0.0,-0.56385,0.00011,20.59254]
[1712561593129,70.3,70306.447,0.0,-0.56419,0.00011,20.58871]
[1712561594455,70.31,70316.9726,0.0,-0.56306,0.00011,20.60125]
[1712561594656,70.31,70316.9726,0.0,-0.56306,0.00011,20.60125]
[1712561595865,70.31,70317.6426,0.0,-0.56299,0.00011,20.60204]
[1712561601504,70.31,70323.1819,0.0,-0.5624,0.00011,20.60857]
[1712561603726,70.31,70321.8366,0.0,-0.56254,0.00011,20.60699]
[1712561605824,70.31,70316.3965,0.0,-0.56312,0.00011,20.60058]
[1712561608921,70.31,70316.9963,0.0,-0.56306,0.00011,20.60131]
[1712561612040,70.31,70313.9908,0.0,-0.56339,0.00011,20.59409]
[1712561615167,70.31,70314.92,0.0,-0.56329,0.00011,20.59521]
[1712561620723,70.31,70319.6142,0.0,-0.56279,0.00011,20.60077]
[1712561625758,70.31,70319.2528,0.0,-0.56282,0.00011,20.60035]
[1712561630793,70.31,70318.9467,0.0,-0.56286,0.00011,20.59999]
[1712561633988,70.31,70316.9106,0.0,-0.56307,0.00011,20.5976]
[1712561637881,70.32,70316.0846,0.0,-0.56316,0.00011,20.59663]
[1712561638005,70.32,70316.0846,0.0,-0.56316,0.00011,20.59663]
[1712561638016,70.32,70316.0846,0.0,-0.56316,0.00011,20.59663]
[1712561638429,70.32,70316.0846,0.0,-0.56316,0.00011,20.59663]
[1712561639012,70.32,70314.2544,0.0,-0.56336,0.00011,20.59446]
[1712561639638,70.32,70314.2544,0.0,-0.56336,0.00011,20.59446]
[1712561639646,70.32,70314.2544,0.0,-0.56336,0.00011,20.59446]
[1712561644889,70.32,70303.6979,0.0,-0.56448,0.00011,20.5819]
[1712561649925,70.32,70305.7763,0.0,-0.56425,0.00011,20.58444]
[1712561653957,70.33,70317.8353,0.0,-0.56296,0.00011,20.5988]
[1712561655744,70.33,70319.5549,0.0,-0.56278,0.00011,20.60083]
[1712561655760,70.33,70319.5549,0.0,-0.56278,0.00011,20.60083]
[1712561656000,70.33,70320.3195,0.0,-0.56269,0.00011,20.60173]
[1712561658607,70.33,70325.2086,0.0,-0.56217,0.00011,20.60747]
[1712561660248,70.33,70326.258,0.0,-0.56206,0.00011,20.60869]
[1712561660578,70.33,70326.258,0.0,-0.56206,0.00011,20.60869]
[1712561661241,70.33,70327.9774,0.0,-0.56187,0.00011,20.6107]
[1712561661799,70.33,70327.9774,0.0,-0.56187,0.00011,20.6107]
[1712561661862,70.33,70327.9774,0.0,-0.56187,0.00011,20.6107]
[1712561662013,70.33,70342.309,0.0,-0.56034,0.00011,20.62726]
[1712561662151,70.33,70342.309,0.0,-0.56034,0.00011,20.62726]
[1712561662216,70.33,70342.309,0.0,-0.56034,0.00011,20.62726]
[1712561662223,70.33,70342.309,0.0,-0.56034,0.00011,20.62726]
[1712561663018,70.33,70365.3788,0.0,-0.55786,0.00011,20.65329]
[1712561667070,70.34,70354.4632,0.0,-0.55902,0.00011,20.64115]
[1712561667081,70.34,70354.4632,0.0,-0.55902,0.00011,20.64115]
[1712561668897,70.34,70361.7832,0.0,-0.55823,0.00011,20.64937]
[1712561669494,70.34,70367.383,0.0,-0.55763,0.00011,20.65561]
[1712561669499,70.34,70367.383,0.0,-0.55763,0.00011,20.65561]
[1712561670257,70.34,70369.6277,0.0,-0.55739,0.00011,20.6581]
[1712561670708,70.34,70370.0421,0.0,-0.55734,0.00011,20.65857]
[1712561670716,70.34,70370.0421,0.0,-0.55734,0.00011,20.65857]
[1712561672016,70.34,70370.0421,0.0,-0.55736,0.00011,20.65492]
[1712561672322,70.34,70366.0819,0.0,-0.55778,0.00011,20.65055]
[1712561674118,70.35,70351.9456,0.0,-0.55929,0.00011,20.63474]
[1712561675771,70.35,70346.9804,0.0,-0.55982,0.00011,20.62913]
[1712561675989,70.35,70346.9804,0.0,-0.55982,0.00011,20.62913]
[1712561678145,70.35,70329.3288,0.0,-0.56171,0.00011,20.60884]
[1712561681142,70.35,70337.6618,0.0,-0.56082,0.00011,20.6185]
[1712561681421,70.35,70336.0212,0.0,-0.56099,0.00011,20.61662]
[1712561681959,70.35,70336.0212,0.0,-0.56099,0.00011,20.61662]
[1712561682081,70.35,70336.0212,0.0,-0.56099,0.00011,20.61662]
[1712561682450,70.36,70350.5354,0.0,-0.55943,0.00011,20.63323]
[1712561682502,70.36,70350.5354,0.0,-0.55943,0.00011,20.63323]
[1712561683721,70.36,70350.5354,0.0,-0.55943,0.00011,20.63323]
[1712561684195,70.36,70362.26,0.0,-0.55818,0.00011,20.64642]
[1712561684313,70.36,70362.26,0.0,-0.55818,0.00011,20.64642]
[1712561684611,70.36,70362.26,0.0,-0.55818,0.00011,20.64642]
[1712561685450,70.36,70375.1647,0.0,-0.55679,0.00011,20.6607]
[1712561689112,70.36,70380.0338,0.0,-0.55626,0.00011,20.66604]
[1712561689129,70.36,70380.0338,0.0,-0.55626,0.00011,20.66604]
[1712561689158,70.36,70380.0338,0.0,-0.55626,0.00011,20.66604]
[1712561689180,70.36,70380.0338,0.0,-0.55626,0.00011,20.66604]
[1712561689757,70.36,70380.0338,0.0,-0.55626,0.00011,20.66604]
[1712561690221,70.36,70380.0338,0.0,-0.55626,0.00011,20.66604]
[1712561690791,70.36,70380.6535,0.0,-0.5562,0.00011,20.66671]
[1712561691245,70.37,70392.5301,0.0,-0.55492,0.00011,20.67954]
[1712561692250,70.36,70451.8662,0.0,-0.54855,0.00011,20.74035]
[1712561692601,70.36,70451.8662,0.0,-0.54855,0.00011,20.74035]
[1712561692800,70.36,70451.8662,0.0,-0.54855,0.00011,20.74035]
[1712561693256,70.36,70486.2225,0.0,-0.54486,0.00011,20.77317]
[1712561693646,70.36,70486.2225,0.0,-0.54486,0.00011,20.77317]
[1712561693696,70.36,70486.2225,0.0,-0.54486,0.00011,20.77317]
[1712561693769,70.36,70486.2225,0.0,-0.54486,0.00011,20.77317]
[1712561694618,70.37,70492.7429,0.0,-0.54415,0.00011,20.77921]
[1712561695445,70.37,70489.9582,0.0,-0.54445,0.00011,20.77666]
[1712561697443,70.37,70501.3431,0.0,-0.54322,0.00011,20.78709]
[1712561697742,70.37,70497.2383,0.0,-0.54367,0.00011,20.78335]
[1712561698468,70.37,70497.2383,0.0,-0.54367,0.00011,20.78335]
[1712561699005,70.37,70497.2383,0.0,-0.54367,0.00011,20.78335]
[1712561699429,70.37,70501.7683,0.0,-0.54318,0.00011,20.78747]
[1712561699979,70.37,70501.7683,0.0,-0.54318,0.00011,20.78747]
[1712561700562,70.37,70497.6984,0.0,-0.54362,0.00011,20.78376]
[1712561701105,70.37,70497.6984,0.0,-0.54362,0.00011,20.78376]
[1712561701315,70.37,70486.3377,0.0,-0.54484,0.00011,20.7733]
[1712561702456,70.37,70480.6181,0.0,-0.54545,0.00011,20.76797]
[1712561703179,70.37,70480.6181,0.0,-0.54545,0.00011,20.76797]
[1712561705226,70.37,70490.1977,0.0,-0.54442,0.00011,20.77688]
[1712561706233,70.37,70498.0072,0.0,-0.54359,0.00011,20.78404]
[1712561706311,70.37,70498.0072,0.0,-0.54359,0.00011,20.78404]
[1712561707495,70.37,70504.0267,0.0,-0.54293,0.00011,20.78952]
[1712561708361,70.37,70518.1764,0.0,-0.54141,0.00011,20.80215]
[1712561709414,70.38,70517.6411,0.0,-0.54147,0.00011,20.80169]
[1712561710068,70.38,70517.6411,0.0,-0.54147,0.00011,20.80169]
[1712561710459,70.38,70523.7259,0.0,-0.54081,0.00011,20.80704]
[1712561710827,70.38,70523.7259,0.0,-0.54081,0.00011,20.80704]
[1712561710857,70.38,70523.7259,0.0,-0.54081,0.00011,20.80704]
[1712561711088,70.38,70523.7259,0.0,-0.54081,0.00011,20.80704]
[1712561711384,70.38,70540.5155,0.0,-0.539,0.00011,20.82149]
[1712561711443,70.38,70540.5155,0.0,-0.539,0.00011,20.82149]
[1712561711559,70.38,70540.5155,0.0,-0.539,0.00011,20.82149]
[1712561711673,70.38,70540.5155,0.0,-0.539,0.00011,20.82149]
[1712561711732,70.38,70540.5155,0.0,-0.539,0.00011,20.82149]
[1712561711777,70.38,70540.5155,0.0,-0.539,0.00011,20.82149]
[1712561712399,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561712706,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561712737,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561712763,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561713053,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561713106,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561713237,70.38,70545.0203,0.0,-0.53852,0.00011,20.8253]
[1712561713397,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561713442,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561713476,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561713592,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561713762,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561713869,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561713963,70.38,70555.5659,0.0,-0.53738,0.00011,20.83409]
[1712561715723,70.39,70552.1921,0.0,-0.53774,0.00011,20.83131]
[1712561716421,70.42,70577.6875,0.0,-0.53498,0.00011,20.85209]
[1712561716581,70.42,70577.6875,0.0,-0.53498,0.00011,20.85209]
[1712561716975,70.42,70577.6875,0.0,-0.53498,0.00011,20.85209]
[1712561720698,70.49,70584.1589,0.0,-0.53422,0.00011,20.85745]
[1712561720891,70.49,70584.1589,0.0,-0.53422,0.00011,20.85745]
[1712561721115,70.49,70584.1589,0.0,-0.53422,0.00011,20.85745]
[1712561721810,70.52,70584.7841,0.0,-0.53413,0.00011,20.85801]
[1712561721877,70.52,70584.7841,0.0,-0.53413,0.00011,20.85801]
[1712561722128,70.52,70584.7841,0.0,-0.53413,0.00011,20.85801]
[1712561722143,70.52,70584.7841,0.0,-0.53413,0.00011,20.85801]
[1712561722639,70.54,70576.2045,0.0,-0.53504,0.00011,20.85138]
[1712561723367,70.54,70576.2045,0.0,-0.53504,0.00011,20.85138]
[1712561723591,70.55,70575.9946,0.0,-0.53506,0.00011,20.85122]
[1712561723809,70.55,70575.9946,0.0,-0.53506,0.00011,20.85122]
[1712561724444,70.55,70575.9946,0.0,-0.53506,0.00011,20.85122]
[1712561725843,70.55,70572.6201,0.0,-0.53542,0.00011,20.84855]
[1712561725863,70.55,70572.6201,0.0,-0.53542,0.00011,20.84855]
[1712561725944,70.55,70572.6201,0.0,-0.53542,0.00011,20.84855]
[1712561726288,70.55,70572.6201,0.0,-0.53542,0.00011,20.84855]
[1712561726461,70.55,70572.6201,0.0,-0.53542,0.00011,20.84855]
[1712561727560,70.55,70573.9105,0.0,-0.53527,0.00011,20.8496]
[1712561727847,70.55,70573.9105,0.0,-0.53527,0.00011,20.8496]
[1712561728301,70.55,70573.9105,0.0,-0.53527,0.00011,20.8496]
[1712561728369,70.55,70573.9105,0.0,-0.53527,0.00011,20.8496]
[1712561731525,70.58,70591.0859,0.0,-0.53342,0.00011,20.85947]
[1712561732671,70.58,70587.0509,0.0,-0.53385,0.00011,20.85637]
[1712561732755,70.58,70587.0509,0.0,-0.53385,0.00011,20.85637]
[1712561732878,70.58,70587.0509,0.0,-0.53385,0.00011,20.85637]
[1712561733066,70.58,70587.0509,0.0,-0.53385,0.00011,20.85637]
[1712561733536,70.58,70587.0509,0.0,-0.53385,0.00011,20.85637]
[1712561734319,70.58,70587.0509,0.0,-0.53385,0.00011,20.85637]
[1712561734546,70.6,70602.9521,0.0,-0.53213,0.00011,20.86855]
[1712561734812,70.6,70602.9521,0.0,-0.53213,0.00011,20.86855]
[1712561735061,70.6,70602.9521,0.0,-0.53213,0.00011,20.86855]
[1712561737340,70.61,70600.0923,0.0,-0.53243,0.00011,20.86641]
[1712561737441,70.61,70600.0923,0.0,-0.53243,0.00011,20.86641]
[1712561738617,70.61,70601.1821,0.0,-0.53231,0.00011,20.86724]
[1712561739270,70.61,70601.1821,0.0,-0.53231,0.00011,20.86724]
[1712561740587,70.61,70589.5925,0.0,-0.53355,0.00011,20.85843]
[1712561741290,70.61,70589.5925,0.0,-0.53355,0.00011,20.85843]
[1712561742094,70.61,70597.1023,0.0,-0.53275,0.00011,20.86417]
[1712561742113,70.61,70597.1023,0.0,-0.53275,0.00011,20.86417]
[1712561742496,70.61,70597.1023,0.0,-0.53275,0.00011,20.86417]
[1712561742501,70.61,70597.1023,0.0,-0.53275,0.00011,20.86417]
[1712561742677,70.61,70597.1023,0.0,-0.53275,0.00011,20.86417]
[1712561743353,70.61,70597.1023,0.0,-0.53275,0.00011,20.86417]
[1712561743608,70.65,70624.4323,0.0,-0.52979,0.00011,20.88442]
[1712561743750,70.65,70624.4323,0.0,-0.52979,0.00011,20.88442]
[1712561743786,70.65,70624.4323,0.0,-0.52979,0.00011,20.88442]
[1712561744178,70.65,70624.4323,0.0,-0.52979,0.00011,20.88442]
[1712561744314,70.65,70624.4323,0.0,-0.52979,0.00011,20.88442]
[1712561745498,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561745841,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561745862,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561745933,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561746426,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561746617,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561746698,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561746835,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561746915,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561747530,70.65,70613.7485,0.0,-0.53093,0.00011,20.8767]
[1712561747636,70.66,70626.1946,0.0,-0.5296,0.00011,20.88571]
[1712561750657,70.66,70614.3903,0.0,-0.53086,0.00011,20.87719]
[1712561750996,70.66,70614.3903,0.0,-0.53086,0.00011,20.87719]
[1712561751669,70.66,70610.4808,0.0,-0.53128,0.00011,20.87432]
[1712561752546,70.66,70610.4808,0.0,-0.53128,0.00011,20.87432]
[1712561752765,70.66,70604.9564,0.0,-0.53187,0.00011,20.87023]
[1712561753329,70.66,70604.9564,0.0,-0.53187,0.00011,20.87023]
[1712561753341,70.66,70604.9564,0.0,-0.53187,0.00011,20.87023]
[1712561758714,70.67,70588.4698,0.0,-0.53363,0.00011,20.85777]
[1712561760306,70.67,70582.68,0.0,-0.53425,0.00011,20.85329]
[1712561760351,70.67,70582.68,0.0,-0.53425,0.00011,20.85329]
[1712561760540,70.67,70582.68,0.0,-0.53425,0.00011,20.85329]
[1712561760838,70.68,70583.5952,0.0,-0.53415,0.00011,20.85401]
[1712561760854,70.68,70583.5952,0.0,-0.53415,0.00011,20.85401]
[1712561761483,70.68,70583.5952,0.0,-0.53415,0.00011,20.85401]
[1712561761539,70.68,70583.5952,0.0,-0.53415,0.00011,20.85401]
[1712561761733,70.68,70603.0852,0.0,-0.53206,0.00011,20.86888]
[1712561762530,70.68,70603.0852,0.0,-0.53206,0.00011,20.86888]
[1712561762744,70.69,70633.2053,0.0,-0.52882,0.00011,20.89078]
[1712561763244,70.69,70633.2053,0.0,-0.52882,0.00011,20.89078]
[1712561763250,70.69,70633.2053,0.0,-0.52882,0.00011,20.89078]
[1712561763325,70.69,70633.2053,0.0,-0.52882,0.00011,20.89078]
[1712561763567,70.69,70633.2053,0.0,-0.52882,0.00011,20.89078]
[1712561764414,70.72,70639.165,0.0,-0.52816,0.00011,20.89502]
[1712561764664,70.72,70639.165,0.0,-0.52816,0.00011,20.89502]
[1712561764757,70.74,70659.9355,0.0,-0.52592,0.00011,20.90914]
[1712561764966,70.74,70659.9355,0.0,-0.52592,0.00011,20.90914]
[1712561765446,70.74,70659.9355,0.0,-0.52592,0.00011,20.90914]
[1712561765587,70.74,70659.9355,0.0,-0.52592,0.00011,20.90914]
[1712561766780,70.77,70685.5973,0.0,-0.52315,0.00011,20.92567]
[1712561768481,70.77,70685.9077,0.0,-0.52312,0.00011,20.92588]
[1712561768564,70.77,70685.9077,0.0,-0.52312,0.00011,20.92588]
[1712561768686,70.77,70685.9077,0.0,-0.52312,0.00011,20.92588]
[1712561768869,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769298,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769314,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769325,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769331,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769474,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769579,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561769650,70.78,70682.9683,0.0,-0.52342,0.00011,20.92406]
[1712561772529,70.81,70681.7572,0.0,-0.52354,0.00011,20.92336]
[1712561772914,70.81,70681.7572,0.0,-0.52354,0.00011,20.92336]
[1712561773037,70.81,70681.7572,0.0,-0.52354,0.00011,20.92336]
[1712561773767,70.81,70681.7572,0.0,-0.52354,0.00011,20.92336]
[1712561773788,70.81,70681.7572,0.0,-0.52354,0.00011,20.92336]
[1712561774990,70.83,70678.0808,0.0,-0.52392,0.00011,20.92107]
[1712561775050,70.83,70678.0808,0.0,-0.52392,0.00011,20.92107]
[1712561776359,70.83,70668.1455,0.0,-0.52498,0.00011,20.9147]
[1712561776843,70.84,70681.2207,0.0,-0.52358,0.00011,20.92307]
[1712561777167,70.84,70681.2207,0.0,-0.52358,0.00011,20.92307]
[1712561777362,70.84,70681.2207,0.0,-0.52358,0.00011,20.92307]
[1712561779180,70.84,70693.9757,0.0,-0.52221,0.00011,20.93098]
[1712561779455,70.84,70693.9757,0.0,-0.52221,0.00011,20.93098]
[1712561779603,70.84,70693.9757,0.0,-0.52221,0.00011,20.93098]
[1712561779765,70.84,70693.9757,0.0,-0.52221,0.00011,20.93098]
[1712561779912,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780047,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780332,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780344,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780360,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780665,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780684,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780785,70.85,70693.1255,0.0,-0.5223,0.00011,20.93046]
[1712561780904,70.85,70689.0403,0.0,-0.52273,0.00011,20.92797]
[1712561781451,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561781782,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782303,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782488,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782553,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782611,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782654,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782877,70.86,70688.6701,0.0,-0.52277,0.00011,20.92775]
[1712561782890,70.86,70687.54,0.0,-0.52289,0.00011,20.92706]
[1712561782923,70.86,70687.54,0.0,-0.52289,0.00011,20.92706]
[1712561783577,70.86,70687.54,0.0,-0.52289,0.00011,20.92706]
[1712561783714,70.86,70687.54,0.0,-0.52289,0.00011,20.92706]
[1712561783778,70.86,70687.54,0.0,-0.52289,0.00011,20.92706]
[1712561783889,70.86,70670.8398,0.0,-0.52467,0.00011,20.91651]
[1712561784440,70.86,70670.8398,0.0,-0.52467,0.00011,20.91651]
[1712561785099,70.87,70680.9105,0.0,-0.52359,0.00011,20.92293]
[1712561786344,70.87,70689.9206,0.0,-0.52263,0.00011,20.92854]
[1712561786463,70.87,70689.9206,0.0,-0.52263,0.00011,20.92854]
[1712561786775,70.87,70689.9206,0.0,-0.52263,0.00011,20.92854]
[1712561787154,70.87,70692.8957,0.0,-0.52231,0.00011,20.93037]
[1712561787570,70.87,70692.8957,0.0,-0.52231,0.00011,20.93037]
[1712561788178,70.88,70688.1553,0.0,-0.52281,0.00011,20.92747]
[1712561790150,70.89,70686.659,0.0,-0.52296,0.00011,20.92656]
[1712561790270,70.89,70686.659,0.0,-0.52296,0.00011,20.92656]
[1712561790285,70.89,70686.659,0.0,-0.52296,0.00011,20.92656]
[1712561790537,70.89,70686.659,0.0,-0.52296,0.00011,20.92656]
[1712561790960,70.9,70686.0484,0.0,-0.52303,0.00011,20.92619]
[1712561791013,70.9,70686.0484,0.0,-0.52303,0.00011,20.92619]
[1712561791270,70.9,70686.0484,0.0,-0.52303,0.00011,20.92619]
[1712561791362,70.9,70686.0484,0.0,-0.52303,0.00011,20.92619]
[1712561791438,70.9,70686.0484,0.0,-0.52303,0.00011,20.92619]
[1712561792670,70.9,70678.8026,0.0,-0.52381,0.00011,20.91803]
[1712561792863,70.9,70678.8026,0.0,-0.52381,0.00011,20.91803]
[1712561794267,70.9,70679.8966,0.0,-0.52369,0.00011,20.91874]
[1712561794278,70.9,70679.8966,0.0,-0.52369,0.00011,20.91874]
[1712561794332,70.9,70679.8966,0.0,-0.52369,0.00011,20.91874]
[1712561794980,70.9,70678.2361,0.0,-0.52386,0.00011,20.91769]
[1712561795004,70.9,70678.2361,0.0,-0.52386,0.00011,20.91769]
[1712561795742,70.9,70678.2361,0.0,-0.52386,0.00011,20.91769]
[1712561795747,70.9,70678.2361,0.0,-0.52386,0.00011,20.91769]
[1712561796429,70.9,70674.7557,0.0,-0.52423,0.00011,20.91548]
[1712561797569,70.91,70675.5356,0.0,-0.52415,0.00011,20.91598]
[1712561797795,70.91,70675.5356,0.0,-0.52415,0.00011,20.91598]
[1712561798215,70.91,70682.1705,0.0,-0.52344,0.00011,20.92017]
[1712561800457,70.91,70677.8898,0.0,-0.5239,0.00011,20.91748]
[1712561802147,70.91,70680.9743,0.0,-0.52357,0.00011,20.91943]
[1712561802860,70.91,70680.9743,0.0,-0.52357,0.00011,20.91943]
[1712561805395,70.91,70689.1131,0.0,-0.52269,0.00011,20.9245]
[1712561805646,70.91,70689.1131,0.0,-0.52269,0.00011,20.9245]
[1712561805681,70.91,70689.1131,0.0,-0.52269,0.00011,20.9245]
[1712561809245,70.92,70696.968,0.0,-0.52185,0.00011,20.9293]
[1712561810449,70.92,70697.9982,0.0,-0.52174,0.00011,20.92992]
[1712561812484,70.92,70691.7881,0.0,-0.5224,0.00011,20.92615]
[1712561813042,70.92,70691.7881,0.0,-0.5224,0.00011,20.92615]
[1712561814180,70.92,70695.9131,0.0,-0.52196,0.00011,20.92866]
[1712561815397,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561815473,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561815509,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561815538,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561815596,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561815730,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561816020,70.92,70697.418,0.0,-0.5218,0.00011,20.92957]
[1712561816899,70.92,70696.8029,0.0,-0.52187,0.00011,20.9292]
[1712561817456,70.92,70695.0921,0.0,-0.52205,0.00011,20.92817]
[1712561817496,70.92,70695.0921,0.0,-0.52205,0.00011,20.92817]
[1712561819607,70.94,70702.842,0.0,-0.52121,0.00011,20.93285]
[1712561819626,70.94,70702.842,0.0,-0.52121,0.00011,20.93285]
[1712561819633,70.94,70702.842,0.0,-0.52121,0.00011,20.93285]
[1712561819659,70.94,70702.842,0.0,-0.52121,0.00011,20.93285]
[1712561821641,70.96,70715.7171,0.0,-0.51982,0.00011,20.94041]
[1712561821675,70.96,70715.7171,0.0,-0.51982,0.00011,20.94041]
[1712561821686,70.96,70715.7171,0.0,-0.51982,0.00011,20.94041]
[1712561823249,70.96,70713.5615,0.0,-0.52006,0.00011,20.93917]
[1712561824861,70.96,70702.7558,0.0,-0.52121,0.00011,20.93283]
[1712561826962,70.95,70699.0153,0.0,-0.52161,0.00011,20.93059]
[1712561827025,70.95,70699.0153,0.0,-0.52161,0.00011,20.93059]
[1712561827600,70.95,70696.7553,0.0,-0.52185,0.00011,20.92923]
[1712561828137,70.95,70696.7553,0.0,-0.52185,0.00011,20.92923]
[1712561828149,70.95,70696.7553,0.0,-0.52185,0.00011,20.92923]
[1712561828196,70.95,70696.7553,0.0,-0.52185,0.00011,20.92923]
[1712561828236,70.96,70688.5649,0.0,-0.52273,0.00011,20.92424]
[1712561828304,70.96,70688.5649,0.0,-0.52273,0.00011,20.92424]
[1712561829673,70.96,70689.9596,0.0,-0.52257,0.00011,20.9251]
[1712561829725,70.96,70689.9596,0.0,-0.52257,0.00011,20.9251]
[1712561830216,70.96,70705.5347,0.0,-0.52091,0.00011,20.93448]
[1712561832228,70.96,70717.8485,0.0,-0.5196,0.00011,20.94164]
[1712561833927,70.97,70716.9528,0.0,-0.51969,0.00011,20.94113]
[1712561834867,70.97,70710.5214,0.0,-0.52037,0.00011,20.93742]
[1712561836152,70.97,70705.6704,0.0,-0.52089,0.00011,20.93457]
[1712561836718,70.97,70705.4899,0.0,-0.52091,0.00011,20.93446]
[1712561837413,70.97,70705.4444,0.0,-0.52092,0.00011,20.93444]
[1712561839531,70.96,70705.3277,0.0,-0.52093,0.00011,20.93437]
[1712561839777,70.96,70705.3277,0.0,-0.52093,0.00011,20.93437]
[1712561839832,70.96,70705.3277,0.0,-0.52093,0.00011,20.93437]
[1712561840393,70.96,70701.242,0.0,-0.52137,0.00011,20.93194]
[1712561842298,70.97,70717.3918,0.0,-0.51964,0.00011,20.9414]
[1712561843273,70.97,70717.3918,0.0,-0.51964,0.00011,20.9414]
[1712561843547,70.98,70721.1764,0.0,-0.51923,0.00011,20.94356]
[1712561843576,70.98,70721.1764,0.0,-0.51923,0.00011,20.94356]
[1712561843658,70.98,70721.1764,0.0,-0.51923,0.00011,20.94356]
[1712561843730,70.98,70721.1764,0.0,-0.51923,0.00011,20.94356]
[1712561843984,70.98,70721.1764,0.0,-0.51923,0.00011,20.94356]
[1712561844606,70.98,70721.1764,0.0,-0.51923,0.00011,20.94356]
[1712561845617,70.97,70718.6759,0.0,-0.5195,0.00011,20.94212]
[1712561845668,70.97,70718.6759,0.0,-0.5195,0.00011,20.94212]
[1712561845906,70.97,70718.6759,0.0,-0.5195,0.00011,20.94212]
[1712561846126,70.97,70718.6759,0.0,-0.5195,0.00011,20.94212]
[1712561846328,70.97,70768.4829,0.0,-0.51418,0.00011,20.96869]
[1712561846610,70.97,70768.4829,0.0,-0.51418,0.00011,20.96869]
[1712561847334,70.97,70798.729,0.0,-0.51095,0.00011,20.98301]
[1712561848087,70.97,70798.729,0.0,-0.51095,0.00011,20.98301]
[1712561848343,70.97,70847.6157,0.0,-0.50573,0.00011,21.00324]
[1712561848757,70.97,70847.6157,0.0,-0.50573,0.00011,21.00324]
[1712561848799,70.97,70847.6157,0.0,-0.50573,0.00011,21.00324]
[1712561849348,70.97,70820.0421,0.0,-0.50868,0.00011,20.99227]
[1712561851376,70.97,70839.9471,0.0,-0.50655,0.00011,20.99669]
[1712561851980,70.97,70839.9471,0.0,-0.50655,0.00011,20.99669]
[1712561852167,70.97,70839.9471,0.0,-0.50655,0.00011,20.99669]
[1712561852379,70.98,70857.2931,0.0,-0.5047,0.00011,21.0032]
[1712561854525,70.98,70856.1236,0.0,-0.50482,0.00011,21.00278]
[1712561854577,70.98,70856.1236,0.0,-0.50482,0.00011,21.00278]
[1712561855058,70.98,70856.1236,0.0,-0.50482,0.00011,21.00278]
[1712561855399,70.98,70873.6692,0.0,-0.50295,0.00011,21.00894]
[1712561856145,70.98,70873.6692,0.0,-0.50295,0.00011,21.00894]
[1712561857155,70.98,70884.6444,0.0,-0.50178,0.00011,21.01256]
[1712561858161,70.98,70883.7743,0.0,-0.50187,0.00011,21.01228]
[1712561858266,70.98,70883.7743,0.0,-0.50187,0.00011,21.01228]
[1712561858942,70.99,70877.0592,0.0,-0.50259,0.00011,21.01008]
[1712561859154,70.99,70877.0592,0.0,-0.50259,0.00011,21.01008]
[1712561859579,70.99,70877.4442,0.0,-0.50254,0.00011,21.01021]
[1712561859598,70.99,70877.4442,0.0,-0.50254,0.00011,21.01021]
[1712561861283,70.99,70868.0643,0.0,-0.50354,0.00011,21.00702]
[1712561861442,70.99,70842.5589,0.0,-0.50627,0.00011,20.9977]
[1712561862698,70.99,70849.8275,0.0,-0.50549,0.00011,21.00046]
[1712561862838,70.99,70849.8275,0.0,-0.50549,0.00011,21.00046]
[1712561863216,70.99,70849.8275,0.0,-0.50549,0.00011,21.00046]
[1712561863352,70.99,70849.8275,0.0,-0.50549,0.00011,21.00046]
[1712561863549,70.98,70846.9969,0.0,-0.5058,0.00011,20.99939]
[1712561863589,70.98,70846.9969,0.0,-0.5058,0.00011,20.99939]
[1712561865324,70.98,70835.0068,0.0,-0.50708,0.00011,20.99475]
[1712561865348,70.98,70835.0068,0.0,-0.50708,0.00011,20.99475]
[1712561867792,70.98,70829.0215,0.0,-0.50772,0.00011,20.99235]
[1712561869091,70.97,70828.3012,0.0,-0.5078,0.00011,20.99206]
[1712561870036,70.97,70836.3308,0.0,-0.50694,0.00011,20.99527]
[1712561870506,70.97,70861.991,0.0,-0.5042,0.00011,21.00489]
[1712561872519,70.97,70846.7646,0.0,-0.50583,0.00011,20.9993]
[1712561872884,70.97,70846.7646,0.0,-0.50583,0.00011,20.9993]
[1712561873173,70.97,70846.7646,0.0,-0.50583,0.00011,20.9993]
[1712561873242,70.97,70846.7646,0.0,-0.50583,0.00011,20.9993]
[1712561873309,70.97,70846.7646,0.0,-0.50583,0.00011,20.9993]
[1712561873737,70.97,70845.9598,0.0,-0.50591,0.00011,20.99899]
[1712561874107,70.97,70845.9598,0.0,-0.50591,0.00011,20.99899]
[1712561874197,70.97,70845.9598,0.0,-0.50591,0.00011,20.99899]
[1712561874205,70.97,70845.9598,0.0,-0.50591,0.00011,20.99899]
[1712561874435,70.97,70845.9598,0.0,-0.50591,0.00011,20.99899]
[1712561874632,70.93,70858.59,0.0,-0.50458,0.00011,21.00366]
[1712561875541,70.93,70882.4451,0.0,-0.50203,0.00011,21.01184]
[1712561875713,70.93,70882.4451,0.0,-0.50203,0.00011,21.01184]
[1712561878080,70.91,70898.3304,0.0,-0.50034,0.00011,21.01682]
[1712561878187,70.91,70898.3304,0.0,-0.50034,0.00011,21.01682]
[1712561878364,70.91,70898.3304,0.0,-0.50034,0.00011,21.01682]
[1712561879010,70.9,70906.9653,0.0,-0.49942,0.00011,21.01936]
[1712561879037,70.9,70906.9653,0.0,-0.49942,0.00011,21.01936]
[1712561879236,70.9,70906.9653,0.0,-0.49942,0.00011,21.01936]
[1712561879334,70.9,70906.9653,0.0,-0.49942,0.00011,21.01936]
[1712561879372,70.9,70906.9653,0.0,-0.49942,0.00011,21.01936]
[1712561880385,70.9,70898.5499,0.0,-0.50032,0.00011,21.01688]
[1712561880487,70.9,70899.8247,0.0,-0.50018,0.00011,21.01727]
[1712561880815,70.9,70899.8247,0.0,-0.50018,0.00011,21.01727]
[1712561881132,70.9,70899.8247,0.0,-0.50018,0.00011,21.01727]
[1712561882144,70.9,70894.7294,0.0,-0.50073,0.00011,21.01572]
[1712561883264,70.9,70894.5942,0.0,-0.50074,0.00011,21.01568]
[1712561883740,70.9,70888.499,0.0,-0.50139,0.00011,21.01378]
[1712561883793,70.9,70888.499,0.0,-0.50139,0.00011,21.01378]
[1712561883831,70.9,70888.499,0.0,-0.50139,0.00011,21.01378]
[1712561884583,70.9,70888.499,0.0,-0.50139,0.00011,21.01378]
[1712561884855,70.9,70892.4191,0.0,-0.50097,0.00011,21.01501]
[1712561884991,70.9,70892.4191,0.0,-0.50097,0.00011,21.01501]
[1712561884998,70.9,70892.4191,0.0,-0.50097,0.00011,21.01501]
[1712561889292,70.91,70882.4237,0.0,-0.50204,0.00011,21.01183]
[1712561889300,70.91,70882.4237,0.0,-0.50204,0.00011,21.01183]
[1712561889776,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561889781,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890110,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890337,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890392,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890425,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890448,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890607,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890627,70.91,70878.5688,0.0,-0.50245,0.00011,21.01057]
[1712561890769,70.9,70881.4891,0.0,-0.50214,0.00011,21.01153]
[1712561891045,70.9,70881.4891,0.0,-0.50214,0.00011,21.01153]
[1712561891743,70.9,70885.0092,0.0,-0.50176,0.00011,21.01267]
[1712561892020,70.9,70885.0092,0.0,-0.50176,0.00011,21.01267]
[1712561892104,70.9,70885.0092,0.0,-0.50176,0.00011,21.01267]
[1712561892450,70.91,70869.8187,0.0,-0.50339,0.00011,21.00762]
[1712561892971,70.91,70869.8187,0.0,-0.50339,0.00011,21.00762]
[1712561892976,70.91,70869.8187,0.0,-0.50339,0.00011,21.00762]
[1712561893006,70.91,70869.8187,0.0,-0.50339,0.00011,21.00762]
[1712561893011,70.91,70869.8187,0.0,-0.50339,0.00011,21.00762]
[1712561893884,70.9,70873.868,0.0,-0.50295,0.00011,21.009]
[1712561893915,70.9,70873.868,0.0,-0.50295,0.00011,21.009]
[1712561894442,70.9,70873.868,0.0,-0.50295,0.00011,21.009]
[1712561895470,70.9,70875.2318,0.0,-0.50281,0.00011,21.00946]
[1712561896472,70.9,70875.2318,0.0,-0.50281,0.00011,21.00946]
[1712561898089,70.91,70878.3207,0.0,-0.50248,0.00011,21.01049]
[1712561898100,70.91,70878.3207,0.0,-0.50248,0.00011,21.01049]
[1712561898443,70.91,70878.3207,0.0,-0.50248,0.00011,21.01049]
[1712561898486,70.91,70870.0047,0.0,-0.50337,0.00011,21.00768]
[1712561898524,70.91,70870.0047,0.0,-0.50337,0.00011,21.00768]
[1712561899184,70.91,70870.0047,0.0,-0.50337,0.00011,21.00768]
[1712561899714,70.91,70854.3841,0.0,-0.50503,0.00011,21.00212]
[1712561900106,70.91,70854.3841,0.0,-0.50503,0.00011,21.00212]
[1712561900837,70.91,70852.7085,0.0,-0.50521,0.00011,21.00151]
[1712561901201,70.91,70852.7085,0.0,-0.50521,0.00011,21.00151]
[1712561903050,70.91,70870.7079,0.0,-0.50329,0.00011,21.00792]
[1712561903464,70.91,70870.7079,0.0,-0.50329,0.00011,21.00792]
[1712561904515,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561904628,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561904629,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561904732,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561904813,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561905466,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561905708,70.91,70870.436,0.0,-0.50332,0.00011,21.00783]
[1712561906027,70.91,70881.0102,0.0,-0.50219,0.00011,21.01137]
[1712561906333,70.91,70881.0102,0.0,-0.50219,0.00011,21.01137]
[1712561906761,70.9,70898.4596,0.0,-0.50033,0.00011,21.01686]
[1712561906977,70.9,70898.4596,0.0,-0.50033,0.00011,21.01686]
[1712561907265,70.9,70898.4596,0.0,-0.50033,0.00011,21.01686]
[1712561907917,70.9,70903.7993,0.0,-0.49976,0.00011,21.01844]
[1712561907955,70.9,70903.7993,0.0,-0.49976,0.00011,21.01844]
[1712561907968,70.9,70903.7993,0.0,-0.49976,0.00011,21.01844]
[1712561908093,70.9,70903.7993,0.0,-0.49976,0.00011,21.01844]
[1712561908761,70.9,70903.7993,0.0,-0.49976,0.00011,21.01844]
[1712561908789,70.9,70902.5791,0.0,-0.49989,0.00011,21.01808]
[1712561908834,70.9,70902.5791,0.0,-0.49989,0.00011,21.01808]
[1712561908879,70.9,70902.5791,0.0,-0.49989,0.00011,21.01808]
[1712561909494,70.9,70902.5791,0.0,-0.49989,0.00011,21.01808]
[1712561909505,70.9,70902.5791,0.0,-0.49989,0.00011,21.01808]
[1712561909536,70.9,70902.5791,0.0,-0.49989,0.00011,21.01808]
[1712561909783,70.9,70889.4339,0.0,-0.50129,0.00011,21.01408]
[1712561909838,70.9,70889.4339,0.0,-0.50129,0.00011,21.01408]
[1712561909879,70.9,70889.4339,0.0,-0.50129,0.00011,21.01408]
[1712561909925,70.9,70889.4339,0.0,-0.50129,0.00011,21.01408]
[1712561910871,70.9,70880.1691,0.0,-0.50228,0.00011,21.0111]
[1712561911138,70.9,70880.1691,0.0,-0.50228,0.00011,21.0111]
[1712561911164,70.9,70880.1691,0.0,-0.50228,0.00011,21.0111]
[1712561911323,70.9,70880.1691,0.0,-0.50228,0.00011,21.0111]
[1712561911798,70.9,70897.7396,0.0,-0.50041,0.00011,21.01302]
[1712561911829,70.9,70897.7396,0.0,-0.50041,0.00011,21.01302]
[1712561912040,70.9,70897.7396,0.0,-0.50041,0.00011,21.01302]
[1712561912142,70.9,70897.7396,0.0,-0.50041,0.00011,21.01302]
[1712561912398,70.9,70897.7396,0.0,-0.50041,0.00011,21.01302]
[1712561912762,70.9,70897.7396,0.0,-0.50041,0.00011,21.01302]
[1712561912898,70.91,70896.0295,0.0,-0.50059,0.00011,21.0125]
[1712561912994,70.91,70896.0295,0.0,-0.50059,0.00011,21.0125]
[1712561913259,70.91,70896.0295,0.0,-0.50059,0.00011,21.0125]
[1712561913263,70.91,70896.0295,0.0,-0.50059,0.00011,21.0125]
[1712561914384,70.91,70895.9689,0.0,-0.5006,0.00011,21.01248]
[1712561914399,70.91,70895.9689,0.0,-0.5006,0.00011,21.01248]
[1712561914965,70.91,70892.6535,0.0,-0.50095,0.00011,21.01146]
[1712561915832,70.91,70890.2232,0.0,-0.50121,0.00011,21.0107]
[1712561915895,70.91,70890.2232,0.0,-0.50121,0.00011,21.0107]
[1712561916008,70.91,70890.2232,0.0,-0.50121,0.00011,21.0107]
[1712561918115,70.91,70899.0778,0.0,-0.50026,0.00011,21.01342]
[1712561922450,70.92,70890.7319,0.0,-0.50115,0.00011,21.01086]
[1712561924141,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924198,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924266,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924285,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924373,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924408,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924477,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924550,70.92,70892.3722,0.0,-0.50098,0.00011,21.01137]
[1712561924888,70.92,70906.2422,0.0,-0.49949,0.00011,21.01553]
[1712561925398,70.92,70906.2422,0.0,-0.49949,0.00011,21.01553]
[1712561925488,70.96,70906.4422,0.0,-0.49946,0.00011,21.01559]
[1712561926710,70.96,70906.4422,0.0,-0.49946,0.00011,21.01559]
[1712561931938,70.97,70905.9619,0.0,-0.49951,0.00011,21.01545]
[1712561932008,70.97,70905.9619,0.0,-0.49951,0.00011,21.01545]
[1712561932588,70.97,70905.9619,0.0,-0.49951,0.00011,21.01545]
[1712561933749,70.97,70901.2918,0.0,-0.50001,0.00011,21.01408]
[1712561933821,70.97,70901.2918,0.0,-0.50001,0.00011,21.01408]
[1712561934196,70.97,70899.9868,0.0,-0.50015,0.00011,21.01369]
[1712561934457,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561934662,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561934892,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561934899,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561935001,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561935266,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561935894,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561935915,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561935926,70.97,70914.0262,0.0,-0.49865,0.00011,21.01774]
[1712561936020,70.97,70907.1659,0.0,-0.49938,0.00011,21.0158]
[1712561937054,70.97,70896.9659,0.0,-0.50047,0.00011,21.01278]
[1712561940254,70.97,70905.366,0.0,-0.49958,0.00011,21.01528]
[1712561942582,70.97,70911.035,0.0,-0.49897,0.00011,21.0169]
[1712561944061,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944080,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944358,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944468,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944478,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944518,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944560,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944633,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561944958,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561945001,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561945025,70.97,70903.2392,0.0,-0.4998,0.00011,21.01466]
[1712561945183,70.97,70895.499,0.0,-0.50063,0.00011,21.01234]
[1712561945191,70.97,70895.499,0.0,-0.50063,0.00011,21.01234]
[1712561945767,70.97,70895.499,0.0,-0.50063,0.00011,21.01234]
[1712561945792,70.97,70895.499,0.0,-0.50063,0.00011,21.01234]
[1712561946213,70.98,70899.5037,0.0,-0.5002,0.00011,21.01355]
[1712561946450,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561947233,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561947259,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561947501,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561947528,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561947795,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561947890,70.98,70884.8534,0.0,-0.50176,0.00011,21.009]
[1712561948361,70.98,70874.4478,0.0,-0.50287,0.00011,21.00558]
[1712561948417,70.98,70874.4478,0.0,-0.50287,0.00011,21.00558]
[1712561948507,70.98,70874.4478,0.0,-0.50287,0.00011,21.00558]
[1712561949057,70.98,70893.6581,0.0,-0.50082,0.00011,21.01177]
[1712561949717,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561949836,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561949850,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561950115,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561950127,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561950390,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561950711,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561950761,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561951025,70.98,70897.7376,0.0,-0.50039,0.00011,21.01302]
[1712561951293,70.98,70893.592,0.0,-0.50083,0.00011,21.01175]
[1712561951762,70.98,70893.592,0.0,-0.50083,0.00011,21.01175]
[1712561951934,70.98,70893.592,0.0,-0.50083,0.00011,21.01175]
[1712561952925,70.98,70884.6614,0.0,-0.50178,0.00011,21.00894]
[1712561953647,70.98,70880.5113,0.0,-0.50222,0.00011,21.0076]
[1712561954599,70.98,70880.5113,0.0,-0.50222,0.00011,21.0076]
[1712561955020,70.98,70880.5113,0.0,-0.50222,0.00011,21.0076]
[1712561955245,70.98,70877.6764,0.0,-0.50253,0.00011,21.00666]
[1712561957976,70.99,70874.7605,0.0,-0.50283,0.00011,21.00569]
[1712561958165,70.99,70873.6248,0.0,-0.50296,0.00011,21.0053]
[1712561958287,70.99,70873.6248,0.0,-0.50296,0.00011,21.0053]
[1712561958767,70.99,70873.6248,0.0,-0.50296,0.00011,21.0053]
[1712561959537,70.99,70871.7993,0.0,-0.50315,0.00011,21.00468]
[1712561959905,70.99,70871.7993,0.0,-0.50315,0.00011,21.00468]
[1712561960042,70.99,70871.7993,0.0,-0.50315,0.00011,21.00468]
[1712561960529,70.99,70871.7993,0.0,-0.50315,0.00011,21.00468]
[1712561960603,70.99,70871.7993,0.0,-0.50315,0.00011,21.00468]
[1712561960647,70.99,70871.7993,0.0,-0.50315,0.00011,21.00468]
[1712561962520,71.0,70881.8272,0.0,-0.50208,0.00011,21.00803]
[1712561963480,71.0,70885.3014,0.0,-0.50171,0.00011,21.00915]
[1712561963896,71.0,70885.3014,0.0,-0.50171,0.00011,21.00915]
[1712561964597,71.0,70886.3555,0.0,-0.50159,0.00011,21.00949]
[1712561964602,71.0,70886.3555,0.0,-0.50159,0.00011,21.00949]
[1712561964855,71.0,70886.3555,0.0,-0.50159,0.00011,21.00949]
[1712561964941,71.0,70886.3555,0.0,-0.50159,0.00011,21.00949]
[1712561965137,71.0,70886.3555,0.0,-0.50159,0.00011,21.00949]
[1712561965227,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561965270,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561965408,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561965494,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561965555,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561966122,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561966144,71.0,70892.4697,0.0,-0.50094,0.00011,21.01141]
[1712561967403,71.0,70901.4835,0.0,-0.49998,0.00011,21.01414]
[1712561970986,71.0,70904.7462,0.0,-0.49963,0.00011,21.0151]
[1712561971020,71.0,70904.7462,0.0,-0.49963,0.00011,21.0151]
[1712561971448,71.0,70906.1154,0.0,-0.49949,0.00011,21.01187]
[1712561971581,71.0,70906.1154,0.0,-0.49949,0.00011,21.01187]
[1712561973191,71.0,70903.8045,0.0,-0.49974,0.00011,21.0112]
[1712561974168,71.0,70907.1839,0.0,-0.49938,0.00011,21.01218]
[1712561975838,71.0,70911.1673,0.0,-0.49895,0.00011,21.01331]
[1712561975852,71.0,70911.1673,0.2,-0.49895,0.00011,21.01331]
[1712561979749,71.0,70916.3488,0.2,-0.4984,0.00011,21.01475]
[1712561983011,71.0,70912.8625,0.2,-0.49877,0.00011,21.01379]
[1712561983514,71.0,70907.2122,0.2,-0.49937,0.00011,21.01219]
[1712561983902,71.0,70907.2122,0.2,-0.49937,0.00011,21.01219]
[1712561984733,70.99,70908.932,0.2,-0.49919,0.00011,21.01268]
[1712561984976,70.99,70908.932,0.4,-0.49919,0.00011,21.01268]
[1712561985170,70.99,70908.932,0.4,-0.49919,0.00011,21.01268]
[1712561985610,70.99,70903.3618,0.4,-0.49979,0.00011,21.01107]
[1712561990766,71.0,70896.7309,0.4,-0.50049,0.00011,21.00909]
[1712561990785,71.0,70896.7309,0.4,-0.50049,0.00011,21.00909]
[1712561991084,71.0,70896.7309,0.4,-0.50049,0.00011,21.00909]
[1712561991199,71.0,70896.7309,0.4,-0.50049,0.00011,21.00909]
[1712561991452,71.0,70897.8557,0.4,-0.50037,0.00011,21.00943]
[1712561991494,71.0,70897.8557,0.4,-0.50037,0.00011,21.00943]
[1712561992069,71.0,70897.8557,0.4,-0.50037,0.00011,21.00943]
[1712561992419,71.0,70899.0554,0.4,-0.50024,0.00011,21.00979]
[1712561993018,71.0,70899.0554,0.4,-0.50024,0.00011,21.00979]
[1712561994885,71.0,70903.0397,0.4,-0.49982,0.00011,21.01097]
[1712561994941,71.0,70903.0397,0.4,-0.49982,0.00011,21.01097]
[1712561994958,71.0,70903.0397,0.4,-0.49982,0.00011,21.01097]
[1712561995424,71.0,70901.1642,0.4,-0.50002,0.00011,21.01042]
[1712561996991,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561997013,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561997032,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561997072,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561997099,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561997120,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561997137,71.0,70895.7238,0.4,-0.5006,0.00011,21.00879]
[1712561999917,71.0,70907.3438,0.4,-0.49936,0.00011,21.01222]
[1712561999924,71.0,70907.3438,0.4,-0.49936,0.00011,21.01222]
[1712562000834,71.0,70909.514,0.4,-0.49913,0.00011,21.01284]
[1712562002538,71.0,70898.4543,0.4,-0.50031,0.00011,21.00961]
[1712562002760,71.0,70898.4543,0.4,-0.50031,0.00011,21.00961]
[1712562002919,71.0,70898.4543,0.4,-0.50031,0.00011,21.00961]
[1712562003075,71.0,70898.4543,0.4,-0.50031,0.00011,21.00961]
[1712562003314,71.0,70898.4543,0.4,-0.50031,0.00011,21.00961]
[1712562003350,71.0,70898.4543,0.4,-0.50031,0.00011,21.00961]
[1712562003983,71.0,70902.2447,0.4,-0.4999,0.00011,21.01074]
[1712562004013,71.0,70902.2447,0.4,-0.4999,0.00011,21.01074]
[1712562006040,71.0,70906.7704,0.4,-0.49942,0.00011,21.01206]
[1712562006164,71.0,70906.7704,0.4,-0.49942,0.00011,21.01206]
[1712562006668,71.0,70909.5905,0.4,-0.49912,0.00011,21.01287]
[1712562007064,71.0,70909.5905,0.4,-0.49912,0.00011,21.01287]
[1712562007165,71.0,70909.5905,0.4,-0.49912,0.00011,21.01287]
[1712562007172,71.0,70909.5905,0.4,-0.49912,0.00011,21.01287]
[1712562007372,71.0,70909.5905,0.4,-0.49912,0.00011,21.01287]
[1712562007754,71.0,70909.2805,0.4,-0.49915,0.00011,21.01278]
[1712562007855,71.0,70909.2805,0.4,-0.49915,0.00011,21.01278]
[1712562007861,71.0,70909.2805,0.4,-0.49915,0.00011,21.01278]
[1712562008553,71.0,70904.6905,0.4,-0.49964,0.00011,21.01146]
[1712562010065,71.0,70903.6957,0.4,-0.49975,0.00011,21.01117]
[1712562010338,71.0,70903.6957,0.4,-0.49975,0.00011,21.01117]
[1712562010588,71.0,70899.2459,0.4,-0.50022,0.00011,21.00985]
[1712562013677,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562013693,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562013845,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562013875,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562013920,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562013940,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562014737,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562014759,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562014984,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562015231,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562015363,71.0,70893.1463,0.4,-0.50087,0.00011,21.00799]
[1712562015972,71.01,70891.9412,0.4,-0.501,0.00011,21.00762]
[1712562016032,71.01,70891.9412,0.4,-0.501,0.00011,21.00762]
[1712562016527,71.01,70837.4391,0.4,-0.50682,0.00011,20.98847]
[1712562016553,71.01,70837.4391,0.4,-0.50682,0.00011,20.98847]
[1712562016723,71.01,70837.4391,0.4,-0.50682,0.00011,20.98847]
[1712562016781,71.01,70837.4391,0.4,-0.50682,0.00011,20.98847]
[1712562020203,71.01,70829.5427,0.4,-0.50766,0.00011,20.98533]
[1712562020280,71.01,70829.5427,0.4,-0.50766,0.00011,20.98533]
[1712562020637,71.01,70823.3717,0.4,-0.50832,0.00011,20.98281]
[1712562021157,71.01,70823.3717,0.4,-0.50832,0.00011,20.98281]
[1712562021265,71.01,70823.3717,0.4,-0.50832,0.00011,20.98281]
[1712562021452,71.01,70821.1359,0.4,-0.50856,0.00011,20.98188]
[1712562022574,71.01,70846.4004,0.4,-0.50586,0.00011,20.99193]
[1712562023599,71.01,70848.5199,0.4,-0.50563,0.00011,20.99273]
[1712562023680,71.01,70848.5199,0.4,-0.50563,0.00011,20.99273]
[1712562023793,71.01,70848.5199,0.4,-0.50563,0.00011,20.99273]
[1712562023959,71.01,70848.5199,0.4,-0.50563,0.00011,20.99273]
[1712562024965,71.01,70849.0593,0.4,-0.50557,0.00011,20.99293]
[1712562026881,71.01,70844.7672,0.4,-0.50603,0.00011,20.99131]
[1712562027390,71.01,70844.7672,0.4,-0.50603,0.00011,20.99131]
[1712562027818,71.02,70832.9659,0.4,-0.50729,0.00011,20.98671]
[1712562028059,71.02,70832.9659,0.4,-0.50729,0.00011,20.98671]
[1712562028124,71.02,70832.9659,0.4,-0.50729,0.00011,20.98671]
[1712562028129,71.02,70832.9659,0.4,-0.50729,0.00011,20.98671]
[1712562028479,71.02,70832.9659,0.4,-0.50729,0.00011,20.98671]
[1712562029296,71.02,70834.92,0.4,-0.50708,0.00011,20.98748]
[1712562030450,71.02,70821.4831,0.4,-0.50851,0.00011,20.98203]
[1712562031086,71.02,70821.4831,0.4,-0.50851,0.00011,20.98203]
[1712562031498,71.02,70821.4831,0.4,-0.50851,0.00011,20.98203]
[1712562032078,71.03,70820.5677,0.4,-0.50862,0.00011,20.97803]
[1712562033404,71.03,70819.1424,0.4,-0.50877,0.00011,20.97743]
[1712562033845,71.03,70820.0421,0.4,-0.50867,0.00011,20.97781]
[1712562034608,71.03,70820.0421,0.4,-0.50867,0.00011,20.97781]
[1712562034725,71.03,70810.5217,0.4,-0.50969,0.00011,20.97376]
[1712562034770,71.03,70810.5217,0.4,-0.50969,0.00011,20.97376]
[1712562035941,71.03,70814.8618,0.4,-0.50922,0.00011,20.97562]
[1712562036450,71.03,70827.6167,0.4,-0.50786,0.00011,20.98093]
[1712562037682,71.03,70844.6217,0.4,-0.50605,0.00011,20.98764]
[1712562042715,71.03,70843.1886,0.4,-0.5062,0.00011,20.98709]
[1712562044805,71.03,70838.8022,0.4,-0.50667,0.00011,20.98539]
[1712562045023,71.03,70838.8022,0.4,-0.50667,0.00011,20.98539]
[1712562045164,71.03,70838.8022,0.4,-0.50667,0.00011,20.98539]
[1712562046637,71.03,70838.1267,0.4,-0.50674,0.00011,20.98513]
[1712562046647,71.03,70838.1267,0.4,-0.50674,0.00011,20.98513]
[1712562047885,71.03,70834.831,0.4,-0.50709,0.00011,20.98383]
[1712562048325,71.03,70834.831,0.4,-0.50709,0.00011,20.98383]
[1712562048331,71.03,70834.831,0.4,-0.50709,0.00011,20.98383]
[1712562048450,71.03,70821.9752,0.4,-0.50846,0.00011,20.97861]
[1712562048498,71.03,70821.9752,0.4,-0.50846,0.00011,20.97861]
[1712562049267,71.03,70821.9752,0.4,-0.50846,0.00011,20.97861]
[1712562049822,71.03,70827.3103,0.4,-0.50789,0.00011,20.98081]
[1712562049854,71.03,70827.3103,0.4,-0.50789,0.00011,20.98081]
[1712562054819,71.04,70825.3382,0.4,-0.5081,0.00011,20.98001]
[1712562056030,71.04,70826.6629,0.4,-0.50796,0.00011,20.98055]
[1712562059930,71.04,70826.0063,0.4,-0.50803,0.00011,20.98028]
[1712562060105,71.04,70826.0063,0.4,-0.50803,0.00011,20.98028]
[1712562060447,71.04,70826.0063,0.4,-0.50803,0.00011,20.98028]
[1712562060459,71.04,70826.7808,0.4,-0.50795,0.00011,20.9806]
[1712562063870,71.04,70820.6594,0.4,-0.5086,0.00011,20.97807]
[1712562065564,71.05,70819.0741,0.4,-0.50877,0.00011,20.97741]
[1712562066068,71.05,70809.7988,0.4,-0.50976,0.00011,20.97345]
[1712562066173,71.05,70809.7988,0.4,-0.50976,0.00011,20.97345]
[1712562066177,71.05,70809.7988,0.4,-0.50976,0.00011,20.97345]
[1712562066195,71.05,70809.7988,0.4,-0.50976,0.00011,20.97345]
[1712562066225,71.05,70809.7988,0.4,-0.50976,0.00011,20.97345]
[1712562066305,71.05,70809.7988,0.4,-0.50976,0.00011,20.97345]
[1712562066538,71.05,70808.1639,0.4,-0.50993,0.00011,20.97275]
[1712562067240,71.05,70808.1639,0.4,-0.50993,0.00011,20.97275]
[1712562067272,71.05,70808.1639,0.4,-0.50993,0.00011,20.97275]
[1712562067891,71.05,70786.3087,0.4,-0.51226,0.00011,20.96286]
[1712562067933,71.05,70786.3087,0.4,-0.51226,0.00011,20.96286]
[1712562067978,71.05,70786.3087,0.4,-0.51226,0.00011,20.96286]
[1712562068041,71.05,70786.3087,0.4,-0.51226,0.00011,20.96286]
[1712562070048,71.05,70786.5843,0.4,-0.51223,0.00011,20.96299]
[1712562070301,71.05,70786.5843,0.4,-0.51223,0.00011,20.96299]
[1712562070337,71.05,70786.5843,0.4,-0.51223,0.00011,20.96299]
[1712562071579,71.05,70786.7242,0.4,-0.51222,0.00011,20.96305]
[1712562071919,71.05,70800.1694,0.4,-0.51078,0.00011,20.96921]
[1712562073241,71.05,70806.8792,0.4,-0.51006,0.00011,20.97219]
[1712562074317,71.05,70803.584,0.4,-0.51042,0.00011,20.97074]
[1712562074351,71.05,70803.584,0.4,-0.51042,0.00011,20.97074]
[1712562077794,71.06,70795.5883,0.4,-0.51127,0.00011,20.96715]
[1712562077806,71.06,70795.5883,0.4,-0.51127,0.00011,20.96715]
[1712562077821,71.06,70795.5883,0.4,-0.51127,0.00011,20.96715]
[1712562078422,71.06,70786.7381,0.4,-0.51221,0.00011,20.96307]
[1712562078720,71.05,70782.1679,0.4,-0.5127,0.00011,20.96091]
[1712562079768,71.05,70782.1679,0.4,-0.5127,0.00011,20.96091]
[1712562079774,71.05,70782.1679,0.4,-0.5127,0.00011,20.96091]
[1712562079828,71.05,70782.1679,0.4,-0.5127,0.00011,20.96091]
[1712562079834,71.05,70782.1679,0.4,-0.5127,0.00011,20.96091]
[1712562081094,71.05,70775.828,0.4,-0.51338,0.00011,20.95787]
[1712562081142,71.05,70775.828,0.4,-0.51338,0.00011,20.95787]
[1712562081720,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562081740,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562081770,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562081855,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562081963,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082089,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082212,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082311,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082380,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082716,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082773,71.05,70778.658,0.4,-0.51308,0.00011,20.95923]
[1712562082999,71.05,70762.8782,0.4,-0.51476,0.00011,20.95147]
[1712562084015,71.05,70750.6278,0.4,-0.51607,0.00011,20.94519]
[1712562084346,71.05,70750.6278,0.4,-0.51607,0.00011,20.94519]
[1712562084772,71.05,70750.6278,0.4,-0.51607,0.00011,20.94519]
[1712562085419,71.06,70747.7077,0.4,-0.51638,0.00011,20.94366]
[1712562085761,71.06,70747.7077,0.4,-0.51638,0.00011,20.94366]
[1712562087602,71.06,70741.6427,0.4,-0.51703,0.00011,20.94044]
[1712562087764,71.06,70741.6427,0.4,-0.51703,0.00011,20.94044]
[1712562088687,71.06,70741.6427,0.4,-0.51703,0.00011,20.94044]
[1712562089061,71.06,70738.7778,0.4,-0.51733,0.00011,20.93891]
[1712562092014,71.06,70742.2576,0.4,-0.51696,0.00011,20.93715]
[1712562092707,71.06,70739.9026,0.4,-0.51722,0.00011,20.93589]
[1712562094727,71.07,70733.928,0.4,-0.51785,0.00011,20.93265]
[1712562096596,71.07,70722.6087,0.4,-0.51906,0.00011,20.92637]
[1712562096820,71.07,70722.6087,0.4,-0.51906,0.00011,20.92637]
[1712562097489,71.07,70722.6087,0.4,-0.51906,0.00011,20.92637]
[1712562097578,71.07,70722.6087,0.4,-0.51906,0.00011,20.92637]
[1712562100062,71.08,70725.8694,0.4,-0.51871,0.00011,20.92821]
[1712562105151,71.08,70714.1392,0.4,-0.51996,0.00011,20.92155]
[1712562105250,71.08,70714.1392,0.4,-0.51996,0.00011,20.92155]
[1712562105527,71.07,70710.7091,0.4,-0.52033,0.00011,20.91956]
[1712562105722,71.07,70710.7091,0.4,-0.52033,0.00011,20.91956]
[1712562106143,71.07,70710.7091,0.4,-0.52033,0.00011,20.91956]
[1712562106154,71.07,70710.7091,0.4,-0.52033,0.00011,20.91956]
[1712562106165,71.07,70710.7091,0.4,-0.52033,0.00011,20.91956]
[1712562107268,71.07,70712.6989,0.4,-0.52012,0.00011,20.92071]
[1712562107484,71.07,70712.6989,0.4,-0.52012,0.00011,20.92071]
[1712562107516,71.07,70712.6989,0.4,-0.52012,0.00011,20.92071]
[1712562107816,71.07,70712.6989,0.4,-0.52012,0.00011,20.92071]
[1712562107937,71.07,70712.6989,0.4,-0.52012,0.00011,20.92071]
[1712562108133,71.07,70712.6989,0.4,-0.52012,0.00011,20.92071]
[1712562108355,71.07,70706.5738,0.4,-0.52077,0.00011,20.91714]
[1712562108363,71.07,70706.5738,0.4,-0.52077,0.00011,20.91714]
[1712562108834,71.07,70706.5738,0.4,-0.52077,0.00011,20.91714]
[1712562109796,71.07,70706.6036,0.4,-0.52077,0.00011,20.91715]
[1712562110191,71.07,70681.743,0.4,-0.52342,0.00011,20.90208]
[1712562111220,71.07,70669.3678,0.4,-0.52474,0.00011,20.89424]
[1712562112984,71.07,70667.7376,0.4,-0.52491,0.00011,20.89319]
[1712562113746,71.08,70661.7873,0.4,-0.52555,0.00011,20.88932]
[1712562114946,71.07,70652.822,0.4,-0.52651,0.00011,20.88339]
[1712562115107,71.07,70652.822,0.4,-0.52651,0.00011,20.88339]
[1712562115900,71.07,70652.822,0.4,-0.52651,0.00011,20.88339]
[1712562115990,71.07,70652.822,0.4,-0.52651,0.00011,20.88339]
[1712562116470,71.07,70650.2216,0.4,-0.52679,0.00011,20.88164]
[1712562116631,71.07,70650.2216,0.4,-0.52679,0.00011,20.88164]
[1712562117189,71.07,70650.2216,0.4,-0.52679,0.00011,20.88164]
[1712562117489,71.07,70654.1461,0.4,-0.52637,0.00011,20.88427]
[1712562118153,71.07,70654.1461,0.4,-0.52637,0.00011,20.88427]
[1712562118429,71.07,70654.1461,0.4,-0.52637,0.00011,20.88427]
[1712562118989,71.07,70654.1461,0.4,-0.52637,0.00011,20.88427]
[1712562120450,71.07,70672.2005,0.4,-0.52444,0.00011,20.89606]
[1712562120644,71.07,70672.2005,0.4,-0.52444,0.00011,20.89606]
[1712562120761,71.07,70672.2005,0.4,-0.52444,0.00011,20.89606]
[1712562121583,71.07,70672.2005,0.4,-0.52444,0.00011,20.89606]
[1712562121729,71.07,70672.2005,0.4,-0.52444,0.00011,20.89606]
[1712562122316,71.07,70674.1952,0.4,-0.52422,0.00011,20.89733]
[1712562122681,71.07,70674.1952,0.4,-0.52422,0.00011,20.89733]
[1712562122726,71.07,70674.1952,0.4,-0.52422,0.00011,20.89733]
[1712562122863,71.07,70674.1952,0.4,-0.52422,0.00011,20.89733]
[1712562123276,71.07,70696.1399,0.4,-0.52189,0.00011,20.91092]
[1712562123499,71.07,70696.1399,0.4,-0.52189,0.00011,20.91092]
[1712562128639,71.06,70689.6034,0.4,-0.52259,0.00011,20.90692]
[1712562128981,71.06,70689.6034,0.4,-0.52259,0.00011,20.90692]
[1712562129069,71.06,70689.6034,0.4,-0.52259,0.00011,20.90692]
[1712562129674,71.06,70694.7934,0.4,-0.52204,0.00011,20.91008]
[1712562130328,71.06,70708.7686,0.4,-0.52055,0.00011,20.9184]
[1712562132516,71.05,70705.8284,0.4,-0.52086,0.00011,20.91667]
[1712562132916,71.05,70705.8284,0.4,-0.52086,0.00011,20.91667]
[1712562132995,71.05,70705.8284,0.4,-0.52086,0.00011,20.91667]
[1712562133899,71.05,70711.7984,0.4,-0.52022,0.00011,20.92016]
[1712562134138,71.05,70711.7984,0.4,-0.52022,0.00011,20.92016]
[1712562134356,71.06,70725.0684,0.4,-0.5188,0.00011,20.92773]
[1712562135506,71.06,70730.3633,0.4,-0.51824,0.00011,20.93068]
[1712562135810,71.06,70730.3633,0.4,-0.51824,0.00011,20.93068]
[1712562136446,71.06,70730.3633,0.4,-0.51824,0.00011,20.93068]
[1712562137379,71.06,70743.583,0.4,-0.51682,0.00011,20.93786]
[1712562137832,71.06,70743.583,0.4,-0.51682,0.00011,20.93786]
[1712562138034,71.06,70743.583,0.4,-0.51682,0.00011,20.93786]
[1712562138115,71.06,70743.583,0.4,-0.51682,0.00011,20.93786]
[1712562138772,71.06,70745.4227,0.4,-0.51663,0.00011,20.93883]
[1712562138827,71.06,70745.4227,0.4,-0.51663,0.00011,20.93883]
[1712562138951,71.06,70745.4227,0.4,-0.51663,0.00011,20.93883]
[1712562139146,71.06,70745.4227,0.4,-0.51663,0.00011,20.93883]
[1712562139571,71.06,70745.4227,0.4,-0.51663,0.00011,20.93883]
[1712562139761,71.06,70745.4227,0.4,-0.51663,0.00011,20.93883]
[1712562140403,71.07,70726.9427,0.4,-0.5186,0.00011,20.92879]
[1712562141048,71.07,70726.9427,0.4,-0.5186,0.00011,20.92879]
[1712562142919,71.07,70718.539,0.4,-0.51949,0.00011,20.92406]
[1712562143594,71.07,70721.3549,0.4,-0.51919,0.00011,20.92566]
[1712562144960,71.07,70723.9406,0.4,-0.51891,0.00011,20.92712]
[1712562145006,71.07,70723.9406,0.4,-0.51891,0.00011,20.92712]
[1712562145043,71.07,70723.9406,0.4,-0.51891,0.00011,20.92712]
[1712562145055,71.07,70723.9406,0.4,-0.51891,0.00011,20.92712]
[1712562145098,71.07,70723.9406,0.4,-0.51891,0.00011,20.92712]
[1712562148457,71.07,70705.6658,0.4,-0.52087,0.00011,20.9166]
[1712562148762,71.07,70705.6658,0.4,-0.52087,0.00011,20.9166]
[1712562148782,71.07,70705.6658,0.4,-0.52087,0.00011,20.9166]
[1712562150042,71.07,70710.0858,0.4,-0.5204,0.00011,20.91919]
[1712562150411,71.07,70710.0858,0.4,-0.5204,0.00011,20.91919]
[1712562150450,71.07,70727.4656,0.4,-0.51854,0.00011,20.92909]
[1712562150818,71.07,70727.4656,0.4,-0.51854,0.00011,20.92909]
[1712562151054,71.07,70727.4656,0.4,-0.51854,0.00011,20.92909]
[1712562153229,71.07,70736.4049,0.4,-0.51759,0.00011,20.93037]
[1712562153691,71.07,70740.0543,0.4,-0.5172,0.00011,20.93235]
[1712562154499,71.07,70751.939,0.4,-0.51593,0.00011,20.93864]
[1712562155076,71.07,70751.939,0.4,-0.51593,0.00011,20.93864]
[1712562155491,71.07,70751.939,0.4,-0.51593,0.00011,20.93864]
[1712562155566,71.07,70750.568,0.4,-0.51608,0.00011,20.93792]
[1712562155587,71.07,70750.568,0.4,-0.51608,0.00011,20.93792]
[1712562157189,71.07,70742.692,0.4,-0.51692,0.00011,20.93377]
[1712562162556,71.08,70740.3627,0.4,-0.51717,0.00011,20.93253]
[1712562163538,71.08,70740.3627,0.4,-0.51717,0.00011,20.93253]
[1712562163763,71.08,70740.6021,0.4,-0.51714,0.00011,20.93266]
[1712562164179,71.08,70740.6021,0.4,-0.51714,0.00011,20.93266]
[1712562169138,71.08,70753.7942,0.4,-0.51573,0.00011,20.93961]
[1712562169195,71.08,70753.7942,0.4,-0.51573,0.00011,20.93961]
[1712562169584,71.08,70753.7942,0.4,-0.51573,0.00011,20.93961]
[1712562170997,71.09,70751.3677,0.4,-0.51599,0.00011,20.93836]
[1712562171009,71.09,70751.3677,0.4,-0.51599,0.00011,20.93836]
[1712562173613,71.09,70755.3665,0.4,-0.51556,0.00011,20.94043]
[1712562173950,71.09,70756.6858,0.4,-0.51542,0.00011,20.94111]
[1712562174069,71.09,70756.6858,0.4,-0.51542,0.00011,20.94111]
[1712562174550,71.09,70756.6858,0.4,-0.51542,0.00011,20.94111]
[1712562174796,71.09,70756.6858,0.4,-0.51542,0.00011,20.94111]
[1712562175429,71.09,70756.6858,0.4,-0.51542,0.00011,20.94111]
[1712562175764,71.09,70759.3753,0.4,-0.51513,0.00011,20.94248]
[1712562175979,71.09,70759.3753,0.4,-0.51513,0.00011,20.94248]
[1712562176657,71.09,70800.1705,0.4,-0.51078,0.00011,20.96199]
[1712562177519,71.09,70801.12,0.4,-0.51067,0.00011,20.96241]
[1712562178336,71.09,70801.12,0.4,-0.51067,0.00011,20.96241]
[1712562179881,71.1,70795.7336,0.4,-0.51125,0.00011,20.95999]
[1712562180271,71.1,70795.7336,0.4,-0.51125,0.00011,20.95999]
[1712562180322,71.1,70795.7336,0.4,-0.51125,0.00011,20.95999]
[1712562180639,71.1,70795.4232,0.4,-0.51128,0.00011,20.95985]
[1712562181186,71.1,70795.4232,0.4,-0.51128,0.00011,20.95985]
[1712562182326,71.1,70791.0226,0.4,-0.51175,0.00011,20.95784]
[1712562182687,71.1,70791.0226,0.4,-0.51175,0.00011,20.95784]
[1712562183950,71.11,70790.2121,0.4,-0.51183,0.00011,20.95747]
[1712562183967,71.11,70790.2121,0.4,-0.51183,0.00011,20.95747]
[1712562186990,71.11,70797.2012,0.4,-0.51108,0.00011,20.96067]
[1712562186998,71.11,70797.2012,0.4,-0.51108,0.00011,20.96067]
[1712562187301,71.11,70797.2012,0.4,-0.51108,0.00011,20.96067]
[1712562187307,71.11,70797.2012,0.4,-0.51108,0.00011,20.96067]
[1712562188736,71.11,70819.056,0.4,-0.50875,0.00011,20.97019]
[1712562190363,71.11,70817.8655,0.4,-0.50888,0.00011,20.96969]
[1712562190384,71.11,70817.8655,0.4,-0.50888,0.00011,20.96969]
[1712562190521,71.11,70817.8655,0.4,-0.50888,0.00011,20.96969]
[1712562190606,71.11,70817.8655,0.4,-0.50888,0.00011,20.96969]
[1712562193788,71.12,70806.3939,0.4,-0.5101,0.00011,20.96476]
[1712562195407,71.12,70809.6038,0.4,-0.50976,0.00011,20.96616]
[1712562195965,71.12,70810.1036,0.4,-0.5097,0.00011,20.96638]
[1712562197188,71.12,70809.2334,0.4,-0.50979,0.00011,20.966]
[1712562197216,71.12,70809.2334,0.4,-0.50979,0.00011,20.966]
[1712562197251,71.12,70809.2334,0.4,-0.50979,0.00011,20.966]
[1712562197337,71.12,70809.2334,0.4,-0.50979,0.00011,20.966]
[1712562198405,71.13,70805.8029,0.4,-0.51016,0.00011,20.96451]
[1712562199674,71.13,70799.3676,0.4,-0.51084,0.00011,20.96165]
[1712562199707,71.13,70799.3676,0.4,-0.51084,0.00011,20.96165]
[1712562203171,71.12,70780.0044,0.4,-0.51291,0.00011,20.95268]
[1712562205173,71.12,70782.5726,0.4,-0.51264,0.00011,20.9539]
[1712562208583,71.12,70777.6699,0.4,-0.51316,0.00011,20.95156]
[1712562209800,71.11,70776.6891,0.4,-0.51327,0.00011,20.95109]
[1712562210889,71.11,70777.7125,0.4,-0.51316,0.00011,20.95158]
[1712562211757,71.11,70777.7125,0.4,-0.51316,0.00011,20.95158]
[1712562211960,71.11,70776.4067,0.4,-0.51331,0.00011,20.94732]
[1712562216049,71.11,70780.1235,0.4,-0.51291,0.00011,20.9491]
[1712562216808,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562216891,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562216925,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562217003,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562217014,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562217160,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562217910,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562218056,71.1,70777.9377,0.4,-0.51315,0.00011,20.94805]
[1712562218956,71.11,70765.4063,0.4,-0.51448,0.00011,20.94191]
[1712562219624,71.11,70766.5156,0.4,-0.51437,0.00011,20.94247]
[1712562220795,71.11,70766.5156,0.4,-0.51437,0.00011,20.94247]
[1712562221367,71.1,70769.9198,0.4,-0.514,0.00011,20.94415]
[1712562222846,71.11,70766.2034,0.4,-0.5144,0.00011,20.94231]
[1712562225266,71.11,70761.0619,0.4,-0.51495,0.00011,20.93973]
[1712562226119,71.11,70760.8263,0.4,-0.51497,0.00011,20.93961]
[1712562231185,71.12,70766.0329,0.4,-0.51441,0.00011,20.94224]
[1712562233006,71.12,70761.3072,0.4,-0.51492,0.00011,20.93986]
[1712562234450,71.12,70745.7908,0.4,-0.51657,0.00011,20.93184]
[1712562234903,71.12,70745.7908,0.4,-0.51657,0.00011,20.93184]
[1712562240104,71.13,70740.5703,0.4,-0.51712,0.00011,20.92907]
[1712562243902,71.13,70738.9845,0.4,-0.51729,0.00011,20.92822]
[1712562244814,71.13,70738.9845,0.4,-0.51729,0.00011,20.92822]
[1712562246936,71.14,70753.2088,0.4,-0.51577,0.00011,20.93574]
[1712562247599,71.14,70753.2088,0.4,-0.51577,0.00011,20.93574]
[1712562248582,71.14,70753.7636,0.4,-0.51571,0.00011,20.93603]
[1712562248624,71.14,70753.7636,0.4,-0.51571,0.00011,20.93603]
[1712562249738,71.13,70762.1879,0.4,-0.51481,0.00011,20.94032]
[1712562250436,71.13,70762.1879,0.4,-0.51481,0.00011,20.94032]
[1712562251594,71.13,70770.8175,0.4,-0.51389,0.00011,20.94462]
[1712562251618,71.13,70770.8175,0.4,-0.51389,0.00011,20.94462]
[1712562251626,71.13,70770.8175,0.4,-0.51389,0.00011,20.94462]
[1712562251647,71.13,70770.8175,0.4,-0.51389,0.00011,20.94462]
[1712562251670,71.13,70770.8175,0.4,-0.51389,0.00011,20.94462]
[1712562252344,71.13,70772.427,0.4,-0.51372,0.00011,20.9454]
[1712562253449,71.13,70775.7565,0.4,-0.51337,0.00011,20.94702]
[1712562254148,71.13,70775.7565,0.4,-0.51337,0.00011,20.94702]
[1712562255080,71.13,70771.016,0.4,-0.51387,0.00011,20.94471]
[1712562255780,71.13,70770.2306,0.4,-0.51396,0.00011,20.94432]
[1712562255813,71.13,70770.2306,0.4,-0.51396,0.00011,20.94432]
[1712562256150,71.13,70770.2306,0.4,-0.51396,0.00011,20.94432]
[1712562256219,71.13,70791.035,0.4,-0.51174,0.00011,20.95424]
[1712562256536,71.13,70791.035,0.4,-0.51174,0.00011,20.95424]
[1712562256572,71.13,70791.035,0.4,-0.51174,0.00011,20.95424]
[1712562257139,71.13,70791.035,0.4,-0.51174,0.00011,20.95424]
[1712562257174,71.13,70791.035,0.4,-0.51174,0.00011,20.95424]
[1712562258311,71.14,70803.3344,0.4,-0.51042,0.00011,20.9598]
[1712562258315,71.14,70803.3344,0.4,-0.51042,0.00011,20.9598]
[1712562259293,71.14,70802.4693,0.4,-0.51051,0.00011,20.95942]
[1712562259324,71.14,70802.4693,0.4,-0.51051,0.00011,20.95942]
[1712562259337,71.14,70802.4693,0.4,-0.51051,0.00011,20.95942]
[1712562259375,71.14,70802.4693,0.4,-0.51051,0.00011,20.95942]
[1712562259821,71.14,70802.4693,0.4,-0.51051,0.00011,20.95942]
[1712562259843,71.14,70802.4693,0.4,-0.51051,0.00011,20.95942]
[1712562261450,71.14,70793.4337,0.4,-0.51148,0.00011,20.95535]
[1712562265141,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562265198,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562265308,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562265525,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562265719,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562265766,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562265817,71.15,70799.1632,0.4,-0.51086,0.00011,20.95795]
[1712562267450,71.15,70771.4081,0.4,-0.51382,0.00011,20.94492]
[1712562267594,71.15,70771.4081,0.4,-0.51382,0.00011,20.94492]
[1712562268128,71.15,70771.4081,0.4,-0.51382,0.00011,20.94492]
[1712562269129,71.15,70771.4081,0.4,-0.51382,0.00011,20.94492]
[1712562269517,71.15,70772.2432,0.4,-0.51373,0.00011,20.94533]
[1712562270133,71.15,70772.2432,0.4,-0.51373,0.00011,20.94533]
[1712562270197,71.15,70772.2432,0.4,-0.51373,0.00011,20.94533]
[1712562270314,71.15,70760.2483,0.4,-0.51501,0.00011,20.93936]
[1712562271172,71.15,70755.6232,0.4,-0.51551,0.00011,20.937]
[1712562271176,71.15,70755.6232,0.4,-0.51551,0.00011,20.937]
[1712562273335,71.15,70735.5733,0.4,-0.51765,0.00011,20.92277]
[1712562273626,71.15,70732.4936,0.4,-0.51798,0.00011,20.92109]
[1712562275085,71.15,70732.4936,0.4,-0.51798,0.00011,20.92109]
[1712562275821,71.15,70734.4438,0.4,-0.51777,0.00011,20.92216]
[1712562276839,71.16,70733.334,0.4,-0.51789,0.00011,20.92156]
[1712562276848,71.16,70733.334,0.4,-0.51789,0.00011,20.92156]
[1712562278266,71.16,70733.334,0.4,-0.51789,0.00011,20.92156]
[1712562279379,71.16,70713.0093,0.4,-0.52006,0.00011,20.91013]
[1712562280313,71.16,70713.0093,0.4,-0.52006,0.00011,20.91013]
[1712562282399,71.16,70738.9588,0.4,-0.51728,0.00011,20.92462]
[1712562283320,71.16,70738.9588,0.4,-0.51728,0.00011,20.92462]
[1712562285813,71.17,70727.8379,0.4,-0.51847,0.00011,20.91854]
[1712562289208,71.17,70729.2924,0.4,-0.51831,0.00011,20.91935]
[1712562289427,71.17,70729.2924,0.4,-0.51831,0.00011,20.91935]
[1712562291450,71.18,70748.5571,0.4,-0.51625,0.00011,20.92973]
[1712562292105,71.18,70748.5571,0.4,-0.51625,0.00011,20.92973]
[1712562295442,71.17,70750.2959,0.4,-0.51607,0.00011,20.93064]
[1712562295812,71.17,70750.9104,0.4,-0.516,0.00011,20.93096]
[1712562296389,71.17,70750.9104,0.4,-0.516,0.00011,20.93096]
[1712562298591,71.17,70756.3439,0.4,-0.51543,0.00011,20.93376]
[1712562300351,71.17,70755.8683,0.4,-0.51548,0.00011,20.93351]
[1712562300688,71.17,70760.4227,0.4,-0.51499,0.00011,20.93584]
[1712562301043,71.17,70760.4227,0.4,-0.51499,0.00011,20.93584]
[1712562301130,71.17,70760.4227,0.4,-0.51499,0.00011,20.93584]
[1712562301765,71.17,70759.1519,0.4,-0.51513,0.00011,20.93519]
[1712562301807,71.17,70759.1519,0.4,-0.51513,0.00011,20.93519]
[1712562302124,71.17,70759.1519,0.4,-0.51513,0.00011,20.93519]
[1712562302652,71.17,70759.1519,0.4,-0.51513,0.00011,20.93519]
[1712562302724,71.17,70759.1519,0.4,-0.51513,0.00011,20.93519]
[1712562304043,71.16,70758.0265,0.4,-0.51525,0.00011,20.93462]
[1712562304556,71.16,70792.0115,0.4,-0.51162,0.00011,20.95109]
[1712562309590,71.16,70792.6747,0.4,-0.51155,0.00011,20.95139]
[1712562310571,71.16,70792.6747,0.4,-0.51155,0.00011,20.95139]
[1712562310593,71.16,70792.6747,0.4,-0.51155,0.00011,20.95139]
[1712562310802,71.16,70792.6747,0.4,-0.51155,0.00011,20.95139]
[1712562310874,71.16,70792.6747,0.4,-0.51155,0.00011,20.95139]
[1712562312182,71.16,70791.0092,0.4,-0.51173,0.00011,20.95062]
[1712562312803,71.16,70802.4741,0.4,-0.51051,0.00011,20.95581]
[1712562313893,71.16,70804.3438,0.4,-0.51031,0.00011,20.95664]
[1712562314073,71.16,70804.3438,0.4,-0.51031,0.00011,20.95664]
[1712562314624,71.16,70771.398,0.4,-0.51382,0.00011,20.9413]
[1712562315450,71.16,70749.6074,0.4,-0.51615,0.00011,20.93027]
[1712562315865,71.16,70749.6074,0.4,-0.51615,0.00011,20.93027]
[1712562316584,71.16,70749.6074,0.4,-0.51615,0.00011,20.93027]
[1712562316639,71.17,70737.1013,0.4,-0.51748,0.00011,20.92362]
[1712562316678,71.17,70737.1013,0.4,-0.51748,0.00011,20.92362]
[1712562316865,71.17,70737.1013,0.4,-0.51748,0.00011,20.92362]
[1712562317882,71.17,70743.3611,0.4,-0.51681,0.00011,20.92698]
[1712562319241,71.17,70746.1207,0.4,-0.51652,0.00011,20.92844]
[1712562319972,71.17,70740.8901,0.4,-0.51707,0.00011,20.92566]
[1712562320132,71.17,70740.8901,0.4,-0.51707,0.00011,20.92566]
[1712562320667,71.17,70727.2998,0.4,-0.51852,0.00011,20.91825]
[1712562322891,71.17,70719.1194,0.4,-0.5194,0.00011,20.91365]
[1712562324701,71.16,70721.8988,0.4,-0.5191,0.00011,20.91522]
[1712562325493,71.16,70721.8988,0.4,-0.5191,0.00011,20.91522]
[1712562326898,71.16,70718.0932,0.4,-0.51951,0.00011,20.91306]
[1712562329291,71.16,70714.7978,0.4,-0.51986,0.00011,20.91117]
[1712562329794,71.16,70717.7477,0.4,-0.51955,0.00011,20.91285]
[1712562333545,71.15,70711.1014,0.4,-0.52027,0.00011,20.90539]
[1712562334129,71.15,70711.1014,0.4,-0.52027,0.00011,20.90539]
[1712562335269,71.15,70710.3712,0.4,-0.52034,0.00011,20.90497]
[1712562335460,71.15,70710.3712,0.4,-0.52034,0.00011,20.90497]
[1712562336547,71.15,70703.7959,0.4,-0.52105,0.00011,20.90111]
[1712562337100,71.15,70703.7959,0.4,-0.52105,0.00011,20.90111]
[1712562337649,71.15,70703.7959,0.4,-0.52105,0.00011,20.90111]
[1712562337825,71.15,70710.4209,0.4,-0.52034,0.00011,20.905]
[1712562338347,71.15,70710.4209,0.4,-0.52034,0.00011,20.905]
[1712562339768,71.15,70704.3807,0.4,-0.52098,0.00011,20.90146]
[1712562339778,71.15,70704.3807,0.4,-0.52098,0.00011,20.90146]
[1712562339785,71.15,70704.3807,0.4,-0.52098,0.00011,20.90146]
[1712562340588,71.15,70703.4105,0.4,-0.52109,0.00011,20.90088]
[1712562342899,71.16,70695.9649,0.4,-0.52188,0.00011,20.89644]
[1712562343093,71.16,70695.9649,0.4,-0.52188,0.00011,20.89644]
[1712562343781,71.16,70695.9649,0.4,-0.52188,0.00011,20.89644]
[1712562344608,71.16,70696.9098,0.4,-0.52178,0.00011,20.89701]
[1712562346428,71.16,70694.4794,0.4,-0.52204,0.00011,20.89555]
[1712562347201,71.16,70692.8393,0.4,-0.52221,0.00011,20.89456]
[1712562350027,71.16,70698.0939,0.4,-0.52165,0.00011,20.89773]
[1712562351368,71.16,70696.0086,0.4,-0.52187,0.00011,20.89647]
[1712562352173,71.16,70691.2134,0.4,-0.52239,0.00011,20.89357]
[1712562353413,71.16,70695.0334,0.4,-0.52198,0.00011,20.89589]
[1712562354335,71.16,70695.3182,0.4,-0.52195,0.00011,20.89606]
[1712562354551,71.16,70695.3182,0.4,-0.52195,0.00011,20.89606]
[1712562354718,71.16,70695.3182,0.4,-0.52195,0.00011,20.89606]
[1712562355728,71.16,70695.483,0.4,-0.52193,0.00011,20.89616]
[1712562355757,71.16,70695.483,0.4,-0.52193,0.00011,20.89616]
[1712562356791,71.16,70692.8228,0.4,-0.52221,0.00011,20.89455]
[1712562357452,71.16,70693.7377,0.4,-0.52212,0.00011,20.8951]
[1712562358751,71.16,70695.9076,0.4,-0.52189,0.00011,20.89641]
[1712562358818,71.16,70695.9076,0.4,-0.52189,0.00011,20.89641]
[1712562360654,71.16,70704.1022,0.4,-0.52101,0.00011,20.9013]
[1712562360693,71.16,70704.1022,0.4,-0.52101,0.00011,20.9013]
[1712562361194,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562361305,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562361359,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562361451,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562361524,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562362842,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562362865,71.16,70704.2917,0.4,-0.52099,0.00011,20.90141]
[1712562363126,71.16,70713.7613,0.4,-0.51998,0.00011,20.90694]
[1712562363451,71.16,70745.2014,0.4,-0.51663,0.00011,20.92432]
[1712562363491,71.16,70745.2014,0.4,-0.51663,0.00011,20.92432]
[1712562364063,71.16,70749.2017,0.4,-0.5162,0.00011,20.92643]
[1712562364986,71.16,70761.3069,0.4,-0.5149,0.00011,20.93265]
[1712562366863,71.17,70764.9617,0.4,-0.51451,0.00011,20.93449]
[1712562368489,71.17,70771.5964,0.4,-0.51381,0.00011,20.93777]
[1712562369857,71.17,70772.6012,0.4,-0.5137,0.00011,20.93827]
[1712562370115,71.17,70767.7859,0.4,-0.51421,0.00011,20.9359]
[1712562370467,71.17,70767.7859,0.4,-0.51421,0.00011,20.9359]
[1712562370523,71.17,70767.7859,0.4,-0.51421,0.00011,20.9359]
[1712562370651,71.17,70767.7859,0.4,-0.51421,0.00011,20.9359]
[1712562371458,71.17,70778.9757,0.4,-0.51302,0.00011,20.94135]
[1712562371572,71.17,70778.9757,0.4,-0.51302,0.00011,20.94135]
[1712562371950,71.17,70778.9757,0.4,-0.51302,0.00011,20.94135]
[1712562372035,71.17,70793.7962,0.4,-0.51144,0.00011,20.94828]
[1712562372877,71.17,70793.7962,0.4,-0.51144,0.00011,20.94828]
[1712562372987,71.17,70793.7962,0.4,-0.51144,0.00011,20.94828]
[1712562373042,71.17,70808.7814,0.4,-0.50984,0.00011,20.95495]
[1712562375055,71.17,70785.881,0.4,-0.51228,0.00011,20.94462]
[1712562375755,71.17,70785.881,0.4,-0.51228,0.00011,20.94462]
[1712562378979,71.18,70796.4164,0.4,-0.51115,0.00011,20.94948]
[1712562381241,71.19,70801.5516,0.4,-0.5106,0.00011,20.95179]
[1712562381509,71.19,70801.5516,0.4,-0.5106,0.00011,20.95179]
[1712562385276,71.19,70797.0106,0.4,-0.51108,0.00011,20.94976]
[1712562390118,71.2,70792.3047,0.4,-0.51158,0.00011,20.94762]
[1712562392480,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562392544,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562392681,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562392739,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562392875,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562392940,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562392954,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562393094,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562393145,71.2,70785.5042,0.4,-0.51231,0.00011,20.94084]
[1712562393789,71.2,70790.2642,0.4,-0.5118,0.00011,20.94306]
[1712562394141,71.2,70790.2642,0.4,-0.5118,0.00011,20.94306]
[1712562395136,71.21,70784.3341,0.4,-0.51243,0.00011,20.94029]
[1712562396761,71.21,70799.7338,0.4,-0.51079,0.00011,20.94736]
[1712562397048,71.21,70799.7338,0.4,-0.51079,0.00011,20.94736]
[1712562397711,71.21,70800.2634,0.4,-0.51073,0.00011,20.9476]
[1712562398161,71.21,70800.2634,0.4,-0.51073,0.00011,20.9476]
[1712562402521,71.22,70791.4016,0.4,-0.51167,0.00011,20.94359]
[1712562408289,71.24,70793.9447,0.4,-0.5114,0.00011,20.94477]
[1712562409097,71.24,70793.9447,0.4,-0.5114,0.00011,20.94477]
[1712562409278,71.24,70793.9447,0.4,-0.5114,0.00011,20.94477]
[1712562409433,71.24,70794.0193,0.4,-0.51139,0.00011,20.9448]
[1712562409531,71.24,70794.0193,0.4,-0.51139,0.00011,20.9448]
[1712562409790,71.24,70794.0193,0.4,-0.51139,0.00011,20.9448]
[1712562409814,71.24,70794.0193,0.4,-0.51139,0.00011,20.9448]
[1712562410170,71.24,70794.0193,0.4,-0.51139,0.00011,20.9448]
[1712562410616,71.24,70794.0193,0.4,-0.51139,0.00011,20.9448]
[1712562411370,71.24,70766.889,0.4,-0.51428,0.00011,20.93189]
[1712562411627,71.24,70766.889,0.4,-0.51428,0.00011,20.93189]
[1712562411706,71.24,70766.889,0.4,-0.51428,0.00011,20.93189]
[1712562412322,71.24,70712.5333,0.4,-0.52007,0.00011,20.90272]
[1712562412950,71.24,70712.5333,0.4,-0.52007,0.00011,20.90272]
[1712562413123,71.24,70712.5333,0.4,-0.52007,0.00011,20.90272]
[1712562414567,71.24,70718.5228,0.4,-0.51943,0.00011,20.90616]
[1712562415393,71.25,70723.5625,0.4,-0.51889,0.00011,20.90901]
[1712562416346,71.25,70738.367,0.4,-0.51731,0.00011,20.91714]
[1712562416788,71.25,70738.367,0.4,-0.51731,0.00011,20.91714]
[1712562419455,71.25,70737.4004,0.4,-0.51742,0.00011,20.91663]
[1712562419885,71.25,70737.4004,0.4,-0.51742,0.00011,20.91663]
[1712562420522,71.25,70738.4449,0.4,-0.5173,0.00011,20.91719]
[1712562421283,71.25,70738.4449,0.4,-0.5173,0.00011,20.91719]
[1712562422206,71.25,70735.8694,0.4,-0.51758,0.00011,20.9158]
[1712562424402,71.26,70721.253,0.4,-0.51913,0.00011,20.90772]
[1712562429247,71.27,70723.0016,0.4,-0.51894,0.00011,20.90872]
[1712562430147,71.27,70724.2212,0.4,-0.51881,0.00011,20.9094]
[1712562431670,71.27,70726.4704,0.4,-0.51857,0.00011,20.91066]
[1712562431765,71.27,70726.4704,0.4,-0.51857,0.00011,20.91066]
[1712562432241,71.27,70726.4704,0.4,-0.51857,0.00011,20.91066]
[1712562437491,71.28,70725.6882,0.4,-0.51865,0.00011,20.91024]
[1712562438159,71.28,70725.6882,0.4,-0.51865,0.00011,20.91024]
[1712562438403,71.28,70725.6882,0.4,-0.51865,0.00011,20.91024]
[1712562439414,71.28,70724.2479,0.4,-0.5188,0.00011,20.90944]
[1712562440661,71.28,70704.6477,0.4,-0.52089,0.00011,20.89819]
[1712562440693,71.28,70704.6477,0.4,-0.52089,0.00011,20.89819]
[1712562440707,71.28,70704.6477,0.4,-0.52089,0.00011,20.89819]
[1712562440722,71.28,70704.6477,0.4,-0.52089,0.00011,20.89819]
[1712562440750,71.28,70704.6477,0.4,-0.52089,0.00011,20.89819]
[1712562440902,71.28,70704.6477,0.4,-0.52089,0.00011,20.89819]
[1712562441927,71.28,70703.9477,0.4,-0.52096,0.00011,20.89778]
[1712562442145,71.28,70703.9477,0.4,-0.52096,0.00011,20.89778]
[1712562442293,71.28,70703.9477,0.4,-0.52096,0.00011,20.89778]
[1712562442331,71.28,70703.9477,0.4,-0.52096,0.00011,20.89778]
[1712562442555,71.28,70704.9327,0.4,-0.52086,0.00011,20.89836]
[1712562444032,71.28,70711.9474,0.4,-0.52011,0.00011,20.90245]
[1712562444451,71.29,70723.8421,0.4,-0.51884,0.00011,20.90922]
[1712562448913,71.29,70726.781,0.4,-0.51852,0.00011,20.91086]
[1712562449803,71.29,70723.5306,0.4,-0.51887,0.00011,20.90905]
[1712562450330,71.29,70723.5306,0.4,-0.51887,0.00011,20.90905]
[1712562452216,71.3,70717.8098,0.4,-0.51948,0.00011,20.9022]
[1712562452318,71.3,70717.8098,0.4,-0.51948,0.00011,20.9022]
[1712562453935,71.3,70714.7189,0.4,-0.51981,0.00011,20.90044]
[1712562454210,71.3,70714.7189,0.4,-0.51981,0.00011,20.90044]
[1712562455168,71.3,70714.6585,0.4,-0.51982,0.00011,20.9004]
[1712562455190,71.3,70714.6585,0.4,-0.51982,0.00011,20.9004]
[1712562455628,71.3,70711.8681,0.4,-0.52012,0.00011,20.89879]
[1712562457037,71.3,70710.2127,0.4,-0.52029,0.00011,20.89783]
[1712562457820,71.29,70709.7423,0.4,-0.52035,0.00011,20.89756]
[1712562459939,71.29,70709.8415,0.4,-0.52034,0.00011,20.89761]
[1712562460310,71.29,70709.8415,0.4,-0.52034,0.00011,20.89761]
[1712562461551,71.29,70705.9062,0.4,-0.52076,0.00011,20.89531]
[1712562461707,71.29,70707.2259,0.4,-0.52062,0.00011,20.89608]
[1712562462392,71.29,70707.2259,0.4,-0.52062,0.00011,20.89608]
[1712562463291,71.29,70706.0206,0.4,-0.52075,0.00011,20.89538]
[1712562467212,71.29,70699.2693,0.4,-0.52147,0.00011,20.89138]
[1712562469162,71.29,70696.2136,0.4,-0.52179,0.00011,20.88955]
[1712562469259,71.29,70696.2136,0.4,-0.52179,0.00011,20.88955]
[1712562471791,71.28,70695.1228,0.4,-0.52191,0.00011,20.88889]
[1712562472474,71.28,70695.1228,0.4,-0.52191,0.00011,20.88889]
[1712562474199,71.28,70695.5922,0.4,-0.52186,0.00011,20.88918]
[1712562477069,71.29,70696.4312,0.4,-0.52177,0.00011,20.88969]
[1712562477402,71.29,70696.4312,0.4,-0.52177,0.00011,20.88969]
[1712562477905,71.29,70696.1309,0.4,-0.5218,0.00011,20.88951]
[1712562481097,71.28,70699.8505,0.4,-0.52141,0.00011,20.89172]
[1712562481191,71.28,70699.8505,0.4,-0.52141,0.00011,20.89172]
[1712562481866,71.28,70703.0852,0.4,-0.52106,0.00011,20.89364]
[1712562481956,71.28,70703.0852,0.4,-0.52106,0.00011,20.89364]
[1712562484766,71.28,70713.3596,0.4,-0.51997,0.00011,20.89963]
[1712562485983,71.28,70725.7237,0.4,-0.51865,0.00011,20.90663]
[1712562486124,71.28,70725.7237,0.4,-0.51865,0.00011,20.90663]
[1712562486363,71.28,70725.7237,0.4,-0.51865,0.00011,20.90663]
[1712562486839,71.29,70727.2733,0.4,-0.51848,0.00011,20.9075]
[1712562489133,71.29,70738.9276,0.4,-0.51724,0.00011,20.91387]
[1712562489800,71.29,70738.9276,0.4,-0.51724,0.00011,20.91387]
[1712562490308,71.29,70737.7423,0.4,-0.51736,0.00011,20.91323]
[1712562490339,71.29,70737.7423,0.4,-0.51736,0.00011,20.91323]
[1712562490909,71.29,70737.7423,0.4,-0.51736,0.00011,20.91323]
[1712562491203,71.29,70737.7423,0.4,-0.51736,0.00011,20.91323]
[1712562491225,71.29,70737.7423,0.4,-0.51736,0.00011,20.91323]
[1712562491959,71.29,70728.7668,0.4,-0.51832,0.00011,20.90833]
[1712562492378,71.29,70728.7668,0.4,-0.51832,0.00011,20.90833]
[1712562492761,71.29,70728.7668,0.4,-0.51832,0.00011,20.90833]
[1712562493883,71.29,70753.4014,0.4,-0.51569,0.00011,20.92149]
[1712562495122,71.29,70754.806,0.4,-0.51554,0.00011,20.92221]
[1712562495438,71.29,70754.806,0.4,-0.51554,0.00011,20.92221]
[1712562498693,71.29,70757.9447,0.4,-0.51521,0.00011,20.92382]
[1712562499029,71.29,70757.6043,0.4,-0.51525,0.00011,20.92365]
[1712562500722,71.29,70758.9938,0.4,-0.5151,0.00011,20.92435]
[1712562500891,71.29,70758.9938,0.4,-0.5151,0.00011,20.92435]
[1712562500992,71.29,70758.9938,0.4,-0.5151,0.00011,20.92435]
[1712562501038,71.29,70758.9938,0.4,-0.5151,0.00011,20.92435]
[1712562501902,71.29,70765.4734,0.4,-0.51441,0.00011,20.92761]
[1712562502096,71.29,70765.4734,0.4,-0.51441,0.00011,20.92761]
[1712562502721,71.29,70765.4734,0.4,-0.51441,0.00011,20.92761]
[1712562504087,71.29,70775.8379,0.4,-0.51331,0.00011,20.93268]
[1712562504245,71.29,70775.8379,0.4,-0.51331,0.00011,20.93268]
[1712562504776,71.29,70775.8379,0.4,-0.51331,0.00011,20.93268]
[1712562505079,71.29,70774.7477,0.4,-0.51342,0.00011,20.93215]
[1712562505080,71.29,70774.7477,0.4,-0.51342,0.00011,20.93215]
[1712562505403,71.29,70774.7477,0.4,-0.51342,0.00011,20.93215]
[1712562505988,71.29,70774.7477,0.4,-0.51342,0.00011,20.93215]
[1712562506075,71.29,70774.7477,0.4,-0.51342,0.00011,20.93215]
[1712562507263,71.29,70773.323,0.4,-0.51357,0.00011,20.93147]
[1712562507450,71.29,70797.2786,0.4,-0.51102,0.00011,20.94268]
[1712562507983,71.29,70825.5841,0.4,-0.50801,0.00011,20.95483]
[1712562508113,71.29,70825.5841,0.4,-0.50801,0.00011,20.95483]
[1712562508485,71.29,70825.5841,0.4,-0.50801,0.00011,20.95483]
[1712562508629,71.29,70825.5841,0.4,-0.50801,0.00011,20.95483]
[1712562510189,71.29,70835.1191,0.4,-0.50699,0.00011,20.95866]
[1712562510221,71.29,70835.1191,0.4,-0.50699,0.00011,20.95866]
[1712562510568,71.29,70835.1191,0.4,-0.50699,0.00011,20.95866]
[1712562510590,71.29,70835.1191,0.4,-0.50699,0.00011,20.95866]
[1712562510598,71.29,70835.1191,0.4,-0.50699,0.00011,20.95866]
[1712562511116,71.29,70838.864,0.4,-0.5066,0.00011,20.95649]
[1712562511982,71.29,70838.864,0.4,-0.5066,0.00011,20.95649]
[1712562512212,71.29,70834.3489,0.4,-0.50708,0.00011,20.95473]
[1712562512338,71.29,70834.3489,0.4,-0.50708,0.00011,20.95473]
[1712562512648,71.29,70834.3489,0.4,-0.50708,0.00011,20.95473]
[1712562513552,71.29,70830.324,0.4,-0.50751,0.00011,20.95312]
[1712562514124,71.29,70842.6139,0.4,-0.5062,0.00011,20.95794]
[1712562515809,71.29,70849.0589,0.4,-0.50551,0.00011,20.96038]
[1712562516729,71.29,70849.704,0.4,-0.50544,0.00011,20.96062]
[1712562516841,71.29,70849.704,0.4,-0.50544,0.00011,20.96062]
[1712562516973,71.29,70849.704,0.4,-0.50544,0.00011,20.96062]
[1712562516991,71.29,70849.704,0.4,-0.50544,0.00011,20.96062]
[1712562520466,71.3,70854.4388,0.4,-0.50493,0.00011,20.96237]
[1712562520613,71.3,70854.4388,0.4,-0.50493,0.00011,20.96237]
[1712562522344,71.31,70863.4085,0.4,-0.50398,0.00011,20.96558]
[1712562522626,71.31,70863.4085,0.4,-0.50398,0.00011,20.96558]
[1712562524004,71.31,70864.7983,0.4,-0.50383,0.00011,20.96607]
[1712562524825,71.31,70868.7979,0.4,-0.5034,0.00011,20.96745]
[1712562529433,71.32,70862.0367,0.4,-0.50412,0.00011,20.9651]
[1712562529539,71.32,70862.0367,0.4,-0.50412,0.00011,20.9651]
[1712562531835,71.32,70864.0562,0.4,-0.5039,0.00011,20.96581]
[1712562532142,71.32,70864.0562,0.4,-0.5039,0.00011,20.96581]
[1712562533169,71.33,70865.2057,0.4,-0.50378,0.00011,20.96621]
[1712562533591,71.33,70865.2057,0.4,-0.50378,0.00011,20.96621]
[1712562534212,71.33,70867.4104,0.4,-0.50354,0.00011,20.96698]
[1712562534722,71.33,70867.4104,0.4,-0.50354,0.00011,20.96698]
[1712562535513,71.33,70863.7802,0.4,-0.50393,0.00011,20.96572]
[1712562536057,71.33,70863.7802,0.4,-0.50393,0.00011,20.96572]
[1712562536072,71.33,70863.7802,0.4,-0.50393,0.00011,20.96572]
[1712562536223,71.34,70862.255,0.4,-0.50409,0.00011,20.96518]
[1712562536315,71.34,70862.255,0.4,-0.50409,0.00011,20.96518]
[1712562536643,71.34,70862.255,0.4,-0.50409,0.00011,20.96518]
[1712562536730,71.34,70862.255,0.4,-0.50409,0.00011,20.96518]
[1712562536948,71.34,70862.255,0.4,-0.50409,0.00011,20.96518]
[1712562537173,71.34,70862.255,0.4,-0.50409,0.00011,20.96518]
[1712562537564,71.34,70859.2748,0.4,-0.50441,0.00011,20.96412]
[1712562538101,71.34,70859.2748,0.4,-0.50441,0.00011,20.96412]
[1712562540052,71.34,70851.7944,0.4,-0.5052,0.00011,20.9614]
[1712562540283,71.35,70851.2141,0.4,-0.50526,0.00011,20.96119]
[1712562541778,71.34,70851.2389,0.4,-0.50526,0.00011,20.9612]
[1712562542501,71.34,70849.8886,0.4,-0.5054,0.00011,20.9607]
[1712562543264,71.35,70852.0236,0.4,-0.50518,0.00011,20.96149]
[1712562545249,71.35,70864.9781,0.4,-0.5038,0.00011,20.96614]
[1712562546539,71.35,70869.4227,0.4,-0.50332,0.00011,20.96767]
[1712562546636,71.35,70869.4227,0.4,-0.50332,0.00011,20.96767]
[1712562547300,71.35,70869.8873,0.4,-0.50327,0.00011,20.96783]
[1712562548228,71.35,70869.8873,0.4,-0.50327,0.00011,20.96783]
[1712562548330,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562548367,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562548444,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562548531,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562548583,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562548732,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562548789,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562549271,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562549529,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562549854,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562550155,71.35,70870.7019,0.4,-0.50319,0.00011,20.96811]
[1712562550285,71.35,70901.0918,0.4,-0.49995,0.00011,20.97777]
[1712562550517,71.35,70901.0918,0.4,-0.49995,0.00011,20.97777]
[1712562550543,71.35,70901.0918,0.4,-0.49995,0.00011,20.97777]
[1712562550668,71.35,70901.0918,0.4,-0.49995,0.00011,20.97777]
[1712562552885,71.35,70896.5764,0.4,-0.50043,0.00011,20.97642]
[1712562553793,71.36,70898.9962,0.4,-0.50018,0.00011,20.97715]
[1712562553814,71.36,70898.9962,0.4,-0.50018,0.00011,20.97715]
[1712562554543,71.36,70902.546,0.4,-0.4998,0.00011,20.9782]
[1712562556467,71.36,70902.1202,0.4,-0.49984,0.00011,20.97807]
[1712562556762,71.36,70902.1202,0.4,-0.49984,0.00011,20.97807]
[1712562556992,71.36,70902.1202,0.4,-0.49984,0.00011,20.97807]
[1712562557996,71.36,70898.9597,0.4,-0.50018,0.00011,20.97714]
[1712562558343,71.36,70883.4446,0.4,-0.50183,0.00011,20.97233]
[1712562559866,71.36,70892.1644,0.4,-0.5009,0.00011,20.97508]
[1712562562815,71.36,70887.5586,0.4,-0.50139,0.00011,20.97364]
[1712562564229,71.36,70885.7835,0.4,-0.50158,0.00011,20.97308]
[1712562564511,71.36,70889.1883,0.4,-0.50122,0.00011,20.97415]
[1712562565187,71.36,70889.1883,0.4,-0.50122,0.00011,20.97415]
[1712562565270,71.36,70889.1883,0.4,-0.50122,0.00011,20.97415]
[1712562565277,71.36,70889.1883,0.4,-0.50122,0.00011,20.97415]
[1712562565895,71.36,70896.5281,0.4,-0.50044,0.00011,20.97641]
[1712562566597,71.36,70896.4328,0.4,-0.50045,0.00011,20.97638]
[1712562568789,71.36,70902.0172,0.4,-0.49985,0.00011,20.97804]
[1712562574454,71.36,70908.5948,0.4,-0.49916,0.00011,20.97632]
[1712562578912,71.35,70911.1182,0.4,-0.49889,0.00011,20.97703]
[1712562579161,71.35,70911.1182,0.4,-0.49889,0.00011,20.97703]
[1712562584524,71.34,70923.8657,0.4,-0.49754,0.00011,20.98048]
[1712562584602,71.34,70923.8657,0.4,-0.49754,0.00011,20.98048]
[1712562585180,71.34,70923.8657,0.4,-0.49754,0.00011,20.98048]
[1712562590521,71.35,70922.8233,0.4,-0.49765,0.00011,20.98021]
[1712562592833,71.35,70920.5571,0.4,-0.49789,0.00011,20.97961]
[1712562593057,71.35,70920.5571,0.4,-0.49789,0.00011,20.97961]
[1712562593073,71.35,70920.5571,0.5,-0.49789,0.00011,20.97961]
[1712562593802,71.35,70920.1717,0.5,-0.49793,0.00011,20.9795]
[1712562594714,71.35,70920.9163,0.5,-0.49785,0.00011,20.9797]
[1712562595159,71.35,70920.9163,0.5,-0.49785,0.00011,20.9797]
[1712562596065,71.35,70924.8958,0.6,-0.49743,0.00011,20.98075]
[1712562596471,71.35,70924.8958,0.6,-0.49743,0.00011,20.98075]
[1712562597507,71.35,70922.14,0.6,-0.49772,0.00011,20.98003]
[1712562598777,71.35,70923.8945,0.6,-0.49753,0.00011,20.98049]
[1712562599365,71.35,70923.8945,0.6,-0.49753,0.00011,20.98049]
[1712562600694,71.35,70929.5537,0.6,-0.49693,0.00011,20.98194]
[1712562600735,71.35,70929.5537,0.6,-0.49693,0.00011,20.98194]
[1712562601376,71.35,70929.5537,0.6,-0.49693,0.00011,20.98194]
[1712562601432,71.35,70929.5537,0.6,-0.49693,0.00011,20.98194]
[1712562601597,71.35,70929.5537,0.6,-0.49693,0.00011,20.98194]
[1712562601661,71.35,70926.8333,0.6,-0.49722,0.00011,20.98125]
[1712562602016,71.35,70926.8333,0.6,-0.49722,0.00011,20.98125]
[1712562602650,71.35,70911.358,0.6,-0.49887,0.00011,20.9771]
[1712562602886,71.35,70911.358,0.6,-0.49887,0.00011,20.9771]
[1712562602918,71.35,70911.358,0.6,-0.49887,0.00011,20.9771]
[1712562603937,71.34,70915.8828,0.6,-0.49839,0.00011,20.97835]
[1712562604245,71.34,70915.8828,0.6,-0.49839,0.00011,20.97835]
[1712562604317,71.34,70915.8828,0.6,-0.49839,0.00011,20.97835]
[1712562604521,71.34,70915.8828,0.6,-0.49839,0.00011,20.97835]
[1712562604767,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562604921,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562605019,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562605062,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562605119,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562605439,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562605603,71.34,70914.9526,0.7,-0.49849,0.00011,20.97809]
[1712562606142,71.34,70903.5821,0.7,-0.49969,0.00011,20.97487]
[1712562607381,71.34,70907.4466,0.7,-0.49928,0.00011,20.97599]
[1712562609291,71.34,70919.4159,0.7,-0.49801,0.00011,20.9793]
[1712562610216,71.34,70913.1356,0.7,-0.49868,0.00011,20.97759]
[1712562611141,71.34,70918.0952,0.7,-0.49815,0.00011,20.97895]
[1712562612061,71.34,70920.7447,0.7,-0.49787,0.00011,20.97966]
[1712562612429,71.34,70920.7447,0.7,-0.49787,0.00011,20.97966]
[1712562612439,71.34,70920.7447,0.8,-0.49787,0.00011,20.97966]
[1712562612567,71.35,70916.2094,0.8,-0.49835,0.00011,20.97844]
[1712562613258,71.35,70916.2094,0.8,-0.49835,0.00011,20.97844]
[1712562613462,71.35,70916.2094,0.8,-0.49835,0.00011,20.97844]
[1712562613695,71.35,70916.2094,0.8,-0.49835,0.00011,20.97844]
[1712562613752,71.34,70918.794,0.8,-0.49808,0.00011,20.97914]
[1712562613783,71.34,70918.794,0.8,-0.49808,0.00011,20.97914]
[1712562614089,71.34,70918.794,0.8,-0.49808,0.00011,20.97914]
[1712562614308,71.34,70918.794,0.8,-0.49808,0.00011,20.97914]
[1712562614470,71.34,70918.794,0.8,-0.49808,0.00011,20.97914]
[1712562616784,71.34,70936.6984,0.8,-0.49617,0.00011,20.98371]
[1712562622795,71.34,70940.7518,0.8,-0.49574,0.00011,20.98468]
[1712562624580,71.34,70941.8162,0.8,-0.49563,0.00011,20.98493]
[1712562625475,71.34,70941.8162,0.8,-0.49563,0.00011,20.98493]
[1712562626498,71.34,70938.3809,0.8,-0.496,0.00011,20.98412]
[1712562627158,71.34,70935.8956,0.8,-0.49626,0.00011,20.98352]
[1712562627710,71.34,70939.1254,0.8,-0.49592,0.00011,20.9843]
[1712562632613,71.34,70941.0041,1.0,-0.49572,0.00011,20.98111]
[1712562637899,71.35,70937.0325,1.0,-0.49614,0.00011,20.98016]
[1712562639161,71.35,70932.6923,1.0,-0.4966,0.00011,20.9791]
[1712562639870,71.35,70937.077,1.0,-0.49613,0.00011,20.98017]
[1712562641140,71.35,70931.9367,1.0,-0.49668,0.00011,20.97891]
[1712562641173,71.35,70931.9367,1.0,-0.49668,0.00011,20.97891]
[1712562641327,71.35,70931.9367,1.0,-0.49668,0.00011,20.97891]
[1712562641463,71.35,70931.9367,1.0,-0.49668,0.00011,20.97891]
[1712562643417,71.36,70925.7711,1.0,-0.49733,0.00011,20.97735]
[1712562644030,71.36,70925.0958,1.0,-0.49741,0.00011,20.97717]
[1712562644351,71.36,70925.0958,1.0,-0.49741,0.00011,20.97717]
[1712562648143,71.37,70929.7092,1.0,-0.49691,0.00011,20.97835]
[1712562648261,71.37,70929.7092,1.0,-0.49691,0.00011,20.97835]
[1712562649523,71.37,70932.6538,1.0,-0.4966,0.00011,20.97909]
[1712562650191,71.37,70928.8533,1.0,-0.497,0.00011,20.97813]
[1712562650603,71.37,70928.8533,1.0,-0.497,0.00011,20.97813]
[1712562650868,71.37,70928.8533,1.0,-0.497,0.00011,20.97813]
[1712562652416,71.38,70913.1529,1.0,-0.49867,0.00011,20.97397]
[1712562652601,71.38,70913.1529,1.0,-0.49867,0.00011,20.97397]
[1712562652657,71.38,70913.1529,1.0,-0.49867,0.00011,20.97397]
[1712562652709,71.38,70913.1529,1.0,-0.49867,0.00011,20.97397]
[1712562653262,71.38,70917.0326,1.0,-0.49826,0.00011,20.97503]
[1712562655069,71.4,70908.9219,1.0,-0.49911,0.00011,20.97278]
[1712562655255,71.4,70908.9219,1.0,-0.49911,0.00011,20.97278]
[1712562659048,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659264,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659318,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659374,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659593,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659606,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659627,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659639,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659707,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659770,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659802,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659824,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659864,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659879,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562659894,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562660311,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562660526,71.41,70889.4105,1.0,-0.50119,0.00011,20.96697]
[1712562662070,71.41,70870.1096,1.0,-0.50324,0.00011,20.96066]
[1712562662755,71.41,70870.1096,1.0,-0.50324,0.00011,20.96066]
[1712562663041,71.41,70870.1096,1.0,-0.50324,0.00011,20.96066]
[1712562663717,71.41,70879.5238,1.0,-0.50224,0.00011,20.96381]
[1712562664998,71.42,70877.6884,1.0,-0.50243,0.00011,20.9632]
[1712562665098,71.42,70877.6884,1.0,-0.50243,0.00011,20.9632]
[1712562665320,71.42,70877.6884,1.0,-0.50243,0.00011,20.9632]
[1712562666097,71.42,70860.1775,1.0,-0.50429,0.00011,20.9572]
[1712562666969,71.42,70860.1775,1.0,-0.50429,0.00011,20.9572]
[1712562667025,71.42,70860.1775,1.0,-0.50429,0.00011,20.9572]
[1712562668113,71.42,70859.037,1.0,-0.50441,0.00011,20.95679]
[1712562668669,71.42,70859.037,1.0,-0.50441,0.00011,20.95679]
[1712562668824,71.42,70859.037,1.0,-0.50441,0.00011,20.95679]
[1712562668986,71.42,70859.037,1.0,-0.50441,0.00011,20.95679]
[1712562669891,71.42,70860.3014,1.0,-0.50428,0.00011,20.95725]
[1712562670443,71.42,70860.3014,1.0,-0.50428,0.00011,20.95725]
[1712562671132,71.42,70844.276,1.0,-0.50598,0.00011,20.95136]
[1712562671236,71.42,70844.276,1.0,-0.50598,0.00011,20.95136]
[1712562671242,71.42,70844.276,1.0,-0.50598,0.00011,20.95136]
[1712562671806,71.42,70844.276,1.0,-0.50598,0.00011,20.95136]
[1712562677174,71.43,70836.8434,1.0,-0.50677,0.00011,20.9485]
[1712562677625,71.43,70836.8434,1.0,-0.50677,0.00011,20.9485]
[1712562678094,71.43,70836.8434,1.0,-0.50677,0.00011,20.9485]
[1712562684114,71.44,70834.2863,1.0,-0.50704,0.00011,20.9475]
[1712562689260,71.45,70830.9239,1.0,-0.50739,0.00011,20.94617]
[1712562690439,71.45,70832.6237,1.0,-0.50721,0.00011,20.94684]
[1712562690469,71.45,70832.6237,1.0,-0.50721,0.00011,20.94684]
[1712562691033,71.45,70832.6237,1.0,-0.50721,0.00011,20.94684]
[1712562691098,71.45,70832.6237,1.0,-0.50721,0.00011,20.94684]
[1712562691513,71.45,70836.7585,1.0,-0.50677,0.00011,20.94484]
[1712562691681,71.45,70836.7585,1.0,-0.50677,0.00011,20.94484]
[1712562692281,71.45,70853.433,1.0,-0.505,0.00011,20.95114]
[1712562692891,71.45,70853.433,1.0,-0.505,0.00011,20.95114]
[1712562696717,71.45,70853.9162,1.0,-0.50495,0.00011,20.95132]
[1712562697548,71.45,70852.8907,1.0,-0.50506,0.00011,20.95095]
[1712562697593,71.45,70852.8907,1.0,-0.50506,0.00011,20.95095]
[1712562698066,71.45,70852.8907,1.0,-0.50506,0.00011,20.95095]
[1712562698648,71.46,70852.4852,1.0,-0.5051,0.00011,20.9508]
[1712562700688,71.46,70845.4097,1.0,-0.50585,0.00011,20.94817]
[1712562703370,71.46,70846.2686,1.0,-0.50576,0.00011,20.94849]
[1712562703385,71.46,70846.2686,1.0,-0.50576,0.00011,20.94849]
[1712562704957,71.46,70847.4682,1.0,-0.50563,0.00011,20.94894]
[1712562705940,71.47,70844.9578,1.0,-0.5059,0.00011,20.948]
[1712562708995,71.47,70845.1366,1.0,-0.50588,0.00011,20.94807]
[1712562709508,71.47,70843.1362,1.0,-0.50609,0.00011,20.94731]
[1712562710038,71.47,70843.1362,1.0,-0.50609,0.00011,20.94731]
[1712562714316,71.48,70852.1897,1.0,-0.50512,0.00011,20.9507]
[1712562714372,71.48,70852.1897,1.0,-0.50512,0.00011,20.9507]
[1712562717420,71.48,70858.3235,1.0,-0.50447,0.00011,20.95292]
[1712562717690,71.48,70858.493,1.0,-0.50445,0.00011,20.95298]
[1712562719500,71.48,70857.2371,1.0,-0.50459,0.00011,20.95253]
[1712562720412,71.48,70857.2371,1.0,-0.50459,0.00011,20.95253]
[1712562721183,71.48,70862.4967,1.0,-0.50403,0.00011,20.9544]
[1712562724096,71.49,70870.4552,1.0,-0.50318,0.00011,20.95716]
[1712562724202,71.49,70870.4552,1.0,-0.50318,0.00011,20.95716]
[1712562724437,71.49,70870.4552,1.0,-0.50318,0.00011,20.95716]
[1712562724543,71.49,70871.4099,1.0,-0.50308,0.00011,20.95748]
[1712562724707,71.49,70871.4099,1.0,-0.50308,0.00011,20.95748]
[1712562724816,71.49,70871.4099,1.0,-0.50308,0.00011,20.95748]
[1712562725552,71.49,70878.7547,1.0,-0.5023,0.00011,20.95993]
[1712562725645,71.49,70878.7547,1.0,-0.5023,0.00011,20.95993]
[1712562725816,71.49,70878.7547,1.0,-0.5023,0.00011,20.95993]
[1712562725872,71.49,70878.7547,1.0,-0.5023,0.00011,20.95993]
[1712562727165,71.49,70889.6943,1.0,-0.50113,0.00011,20.96343]
[1712562727528,71.49,70866.0641,1.0,-0.50364,0.00011,20.95565]
[1712562727586,71.49,70866.0641,1.0,-0.50364,0.00011,20.95565]
[1712562728393,71.49,70866.0641,1.0,-0.50364,0.00011,20.95565]
[1712562728926,71.49,70874.2888,1.0,-0.50277,0.00011,20.95845]
[1712562729554,71.5,70871.6037,1.0,-0.50305,0.00011,20.95755]
[1712562729615,71.5,70871.6037,1.0,-0.50305,0.00011,20.95755]
[1712562731131,71.5,70881.1884,1.0,-0.50204,0.00011,20.96073]
[1712562731199,71.5,70881.1884,1.0,-0.50204,0.00011,20.96073]
[1712562734528,71.5,70884.5023,1.0,-0.50168,0.00011,20.96179]
[1712562734581,71.5,70889.9269,1.0,-0.50111,0.00011,20.9635]
[1712562734701,71.5,70889.9269,1.0,-0.50111,0.00011,20.9635]
[1712562736088,71.5,70891.1416,1.0,-0.50098,0.00011,20.96388]
[1712562736510,71.5,70891.1416,1.0,-0.50098,0.00011,20.96388]
[1712562736544,71.5,70891.1416,1.0,-0.50098,0.00011,20.96388]
[1712562736551,71.5,70891.1416,1.0,-0.50098,0.00011,20.96388]
[1712562736690,71.5,70899.4763,1.0,-0.50009,0.00011,20.96641]
[1712562737625,71.5,70897.571,1.0,-0.5003,0.00011,20.96584]
[1712562738070,71.5,70897.571,1.0,-0.5003,0.00011,20.96584]
[1712562738317,71.5,70897.571,1.0,-0.5003,0.00011,20.96584]
[1712562738452,71.5,70911.7604,1.0,-0.49879,0.00011,20.96994]
[1712562738592,71.5,70911.7604,1.0,-0.49879,0.00011,20.96994]
[1712562738804,71.5,70911.7604,1.0,-0.49879,0.00011,20.96994]
[1712562738838,71.5,70911.7604,1.0,-0.49879,0.00011,20.96994]
[1712562739303,71.5,70911.7604,1.0,-0.49879,0.00011,20.96994]
[1712562739413,71.5,70911.7604,1.0,-0.49879,0.00011,20.96994]
[1712562739690,71.5,70899.8399,1.0,-0.50005,0.00011,20.96651]
[1712562740617,71.5,70875.5847,1.0,-0.50263,0.00011,20.95889]
[1712562741955,71.5,70869.2746,1.0,-0.5033,0.00011,20.95676]
[1712562741980,71.5,70869.2746,1.0,-0.5033,0.00011,20.95676]
[1712562744729,71.51,70869.4443,1.0,-0.50328,0.00011,20.95682]
[1712562744751,71.51,70869.4443,1.0,-0.50328,0.00011,20.95682]
[1712562745080,71.51,70869.4443,1.0,-0.50328,0.00011,20.95682]
[1712562745418,71.51,70869.4443,1.0,-0.50328,0.00011,20.95682]
[1712562746281,71.51,70869.8392,1.0,-0.50324,0.00011,20.95695]
[1712562746509,71.51,70869.8392,1.0,-0.50324,0.00011,20.95695]
[1712562748111,71.51,70877.2038,1.0,-0.50246,0.00011,20.95942]
[1712562748309,71.51,70877.2038,1.0,-0.50246,0.00011,20.95942]
[1712562748937,71.51,70885.3436,1.0,-0.50159,0.00011,20.96206]
[1712562751905,71.51,70886.5777,1.0,-0.50146,0.00011,20.95882]
[1712562752139,71.51,70886.5777,1.0,-0.50146,0.00011,20.95882]
[1712562752295,71.51,70886.5777,1.0,-0.50146,0.00011,20.95882]
[1712562753155,71.51,70887.3623,1.0,-0.50138,0.00011,20.95907]
[1712562753564,71.51,70880.312,1.0,-0.50213,0.00011,20.95681]
[1712562753599,71.51,70880.312,1.0,-0.50213,0.00011,20.95681]
[1712562753759,71.51,70880.312,1.0,-0.50213,0.00011,20.95681]
[1712562753842,71.51,70880.312,1.0,-0.50213,0.00011,20.95681]
[1712562754078,71.51,70880.312,1.0,-0.50213,0.00011,20.95681]
[1712562755550,71.51,70887.8918,1.0,-0.50132,0.00011,20.95924]
[1712562758863,71.52,70895.8151,1.0,-0.50048,0.00011,20.96168]
[1712562759964,71.52,70896.2098,1.0,-0.50044,0.00011,20.9618]
[1712562762826,71.52,70898.6285,1.0,-0.50018,0.00011,20.96252]
[1712562766403,71.52,70899.5723,1.0,-0.50008,0.00011,20.9628]
[1712562766454,71.52,70899.5723,1.0,-0.50008,0.00011,20.9628]
[1712562767128,71.52,70897.1719,1.0,-0.50033,0.00011,20.96209]
[1712562767265,71.52,70897.1719,1.0,-0.50033,0.00011,20.96209]
[1712562767436,71.52,70897.1719,1.0,-0.50033,0.00011,20.96209]
[1712562767507,71.52,70897.1719,1.0,-0.50033,0.00011,20.96209]
[1712562768643,71.52,70878.8063,1.0,-0.50228,0.00011,20.95632]
[1712562769035,71.52,70878.8063,1.0,-0.50228,0.00011,20.95632]
[1712562769985,71.53,70879.461,1.0,-0.50221,0.00011,20.95654]
[1712562770552,71.53,70879.461,1.0,-0.50221,0.00011,20.95654]
[1712562772695,71.53,70879.0806,1.0,-0.50225,0.00011,20.95641]
[1712562773905,71.53,70877.4401,1.0,-0.50243,0.00011,20.95587]
[1712562775809,71.53,70879.0148,1.0,-0.50226,0.00011,20.95639]
[1712562775844,71.53,70879.0148,1.0,-0.50226,0.00011,20.95639]
[1712562776643,71.53,70871.7996,1.0,-0.50302,0.00011,20.95399]
[1712562777364,71.53,70871.9045,1.0,-0.50301,0.00011,20.95403]
[1712562777710,71.54,70869.1692,1.0,-0.5033,0.00011,20.9531]
[1712562777851,71.54,70869.1692,1.0,-0.5033,0.00011,20.9531]
[1712562778305,71.54,70869.1692,1.0,-0.5033,0.00011,20.9531]
[1712562778915,71.54,70861.2341,1.0,-0.50414,0.00011,20.95034]
[1712562779069,71.54,70861.2341,1.0,-0.50414,0.00011,20.95034]
[1712562779274,71.54,70861.2341,1.0,-0.50414,0.00011,20.95034]
[1712562779276,71.54,70861.2341,1.0,-0.50414,0.00011,20.95034]
[1712562784104,71.55,70867.048,1.0,-0.50352,0.00011,20.95237]
[1712562785018,71.55,70866.9677,1.0,-0.50353,0.00011,20.95234]
[1712562786149,71.55,70864.7575,1.0,-0.50377,0.00011,20.95158]
[1712562786158,71.55,70864.7575,1.0,-0.50377,0.00011,20.95158]
[1712562788158,71.55,70865.2721,1.0,-0.50371,0.00011,20.95176]
[1712562788880,71.55,70865.2721,1.0,-0.50371,0.00011,20.95176]
[1712562788925,71.55,70865.2721,1.0,-0.50371,0.00011,20.95176]
[1712562789077,71.56,70868.5918,1.0,-0.50336,0.00011,20.9529]
[1712562789244,71.56,70868.5918,1.0,-0.50336,0.00011,20.9529]
[1712562789378,71.56,70868.5918,1.0,-0.50336,0.00011,20.9529]
[1712562789509,71.56,70868.5918,1.0,-0.50336,0.00011,20.9529]
[1712562789798,71.56,70868.5918,1.0,-0.50336,0.00011,20.9529]
[1712562790016,71.56,70868.3061,1.0,-0.50339,0.00011,20.95281]
[1712562790216,71.56,70868.3061,1.0,-0.50339,0.00011,20.95281]
[1712562790448,71.56,70868.3061,1.0,-0.50339,0.00011,20.95281]
[1712562791404,71.56,70861.5805,1.0,-0.5041,0.00011,20.95047]
[1712562791406,71.56,70861.5805,1.0,-0.5041,0.00011,20.95047]
[1712562791977,71.56,70846.7302,1.0,-0.50568,0.00011,20.94506]
[1712562793187,71.56,70854.6349,1.0,-0.50484,0.00011,20.94798]
[1712562793510,71.56,70854.6349,1.0,-0.50484,0.00011,20.94798]
[1712562794416,71.57,70861.9946,1.0,-0.50405,0.00011,20.95061]
[1712562794419,71.57,70861.9946,1.0,-0.50405,0.00011,20.95061]
[1712562795094,71.57,70870.7342,1.0,-0.50313,0.00011,20.95364]
[1712562795768,71.57,70876.7938,1.0,-0.50248,0.00011,20.95566]
[1712562796871,71.57,70876.7938,1.0,-0.50248,0.00011,20.95566]
[1712562796951,71.57,70876.7938,1.0,-0.50248,0.00011,20.95566]
[1712562798381,71.57,70876.6628,1.0,-0.5025,0.00011,20.95562]
[1712562799483,71.57,70880.3523,1.0,-0.5021,0.00011,20.95683]
[1712562799547,71.57,70880.3523,1.0,-0.5021,0.00011,20.95683]
[1712562799684,71.57,70880.3523,1.0,-0.5021,0.00011,20.95683]
[1712562799753,71.57,70880.3523,1.0,-0.5021,0.00011,20.95683]
[1712562800009,71.57,70880.3523,1.0,-0.5021,0.00011,20.95683]
[1712562800276,71.57,70883.0118,1.0,-0.50182,0.00011,20.95769]
[1712562801133,71.57,70884.2413,1.0,-0.50169,0.00011,20.95808]
[1712562801378,71.57,70884.2413,1.0,-0.50169,0.00011,20.95808]
[1712562805873,71.58,70865.3294,1.0,-0.5037,0.00011,20.95178]
[1712562805927,71.58,70865.3294,1.0,-0.5037,0.00011,20.95178]
[1712562805934,71.58,70865.3294,1.0,-0.5037,0.00011,20.95178]
[1712562805955,71.58,70865.3294,1.0,-0.5037,0.00011,20.95178]
[1712562806407,71.58,70867.124,1.0,-0.50351,0.00011,20.9524]
[1712562806438,71.58,70867.124,1.0,-0.50351,0.00011,20.9524]
[1712562806730,71.58,70867.124,1.0,-0.50351,0.00011,20.9524]
[1712562806758,71.58,70867.124,1.0,-0.50351,0.00011,20.9524]
[1712562806886,71.58,70867.124,1.0,-0.50351,0.00011,20.9524]
[1712562807450,71.58,70849.153,1.0,-0.50541,0.00011,20.94597]
[1712562810624,71.59,70848.947,1.0,-0.50543,0.00011,20.9459]
[1712562810911,71.59,70848.947,1.0,-0.50543,0.00011,20.9459]
[1712562811523,71.59,70848.947,1.0,-0.50543,0.00011,20.94226]
[1712562812701,71.59,70850.9167,1.0,-0.50523,0.00011,20.94299]
[1712562813312,71.59,70854.4464,1.0,-0.50485,0.00011,20.94429]
[1712562813574,71.59,70865.041,1.0,-0.50373,0.00011,20.94805]
[1712562814049,71.59,70865.041,1.0,-0.50373,0.00011,20.94805]
[1712562815343,71.6,70872.5405,1.0,-0.50293,0.00011,20.95062]
[1712562816089,71.6,70872.5405,1.0,-0.50293,0.00011,20.95062]
[1712562816134,71.6,70872.5405,1.0,-0.50293,0.00011,20.95062]
[1712562816171,71.6,70872.4801,1.0,-0.50294,0.00011,20.9506]
[1712562816205,71.6,70872.4801,1.0,-0.50294,0.00011,20.9506]
[1712562816234,71.6,70872.4801,1.0,-0.50294,0.00011,20.9506]
[1712562816303,71.6,70872.4801,1.0,-0.50294,0.00011,20.9506]
[1712562816608,71.6,70874.7896,1.0,-0.50269,0.00011,20.95137]
[1712562816703,71.6,70874.7896,1.0,-0.50269,0.00011,20.95137]
[1712562816846,71.6,70874.7896,1.0,-0.50269,0.00011,20.95137]
[1712562816890,71.6,70874.7896,1.0,-0.50269,0.00011,20.95137]
[1712562819053,71.6,70878.0841,1.0,-0.50234,0.00011,20.95246]
[1712562819397,71.6,70878.0687,1.0,-0.50234,0.00011,20.95246]
[1712562819495,71.6,70880.8433,1.0,-0.50205,0.00011,20.95336]
[1712562819531,71.6,70880.8433,1.0,-0.50205,0.00011,20.95336]
[1712562821138,71.6,70880.8433,1.0,-0.50205,0.00011,20.95336]
[1712562826214,71.6,70889.8959,1.0,-0.50109,0.00011,20.95624]
[1712562829028,71.6,70894.4396,1.0,-0.5006,0.00011,20.95763]
[1712562831178,71.6,70889.5138,1.0,-0.50113,0.00011,20.95612]
[1712562831482,71.6,70887.0534,1.0,-0.50139,0.00011,20.95535]
[1712562832225,71.6,70887.0534,1.0,-0.50139,0.00011,20.95535]
[1712562832761,71.6,70884.683,1.0,-0.50164,0.00011,20.9546]
[1712562833339,71.61,70874.8827,1.0,-0.50268,0.00011,20.9514]
[1712562834057,71.61,70874.8827,1.0,-0.50268,0.00011,20.9514]
[1712562836354,71.61,70872.2519,1.0,-0.50295,0.00011,20.95052]
[1712562836369,71.61,70872.2519,1.0,-0.50295,0.00011,20.95052]
[1712562836578,71.61,70872.2519,1.0,-0.50295,0.00011,20.95052]
[1712562837079,71.61,70872.2519,1.0,-0.50295,0.00011,20.95052]
[1712562837756,71.61,70873.8317,1.0,-0.50279,0.00011,20.95105]
[1712562837762,71.61,70873.8317,1.0,-0.50279,0.00011,20.95105]
[1712562839934,71.61,70872.971,1.0,-0.50288,0.00011,20.95077]
[1712562840921,71.62,70878.3308,1.0,-0.50231,0.00011,20.95254]
[1712562841519,71.62,70881.3505,1.0,-0.50199,0.00011,20.95353]
[1712562842667,71.62,70881.1902,1.0,-0.502,0.00011,20.95348]
[1712562843117,71.62,70881.1902,1.0,-0.502,0.00011,20.95348]
[1712562844151,71.62,70880.7799,1.0,-0.50205,0.00011,20.95334]
[1712562844856,71.62,70880.5096,1.0,-0.50208,0.00011,20.95326]
[1712562846343,71.62,70879.7494,1.0,-0.50216,0.00011,20.95301]
[1712562846417,71.62,70880.8041,1.0,-0.50205,0.00011,20.95335]
[1712562846461,71.62,70880.8041,1.0,-0.50205,0.00011,20.95335]
[1712562846562,71.62,70880.8041,1.0,-0.50205,0.00011,20.95335]
[1712562846699,71.62,70880.8041,1.0,-0.50205,0.00011,20.95335]
[1712562849375,71.62,70863.4983,1.0,-0.50388,0.00011,20.94752]
[1712562849642,71.62,70863.4983,1.0,-0.50388,0.00011,20.94752]
[1712562849808,71.62,70863.4983,1.0,-0.50388,0.00011,20.94752]
[1712562851922,71.63,70865.5029,1.0,-0.50367,0.00011,20.94822]
[1712562852028,71.63,70865.5029,1.0,-0.50367,0.00011,20.94822]
[1712562852378,71.63,70865.5029,1.0,-0.50367,0.00011,20.94822]
[1712562852671,71.63,70863.6026,1.0,-0.50387,0.00011,20.94756]
[1712562853086,71.63,70863.6026,1.0,-0.50387,0.00011,20.94756]
[1712562854335,71.63,70851.9874,1.0,-0.5051,0.00011,20.9434]
[1712562854452,71.63,70849.3373,1.0,-0.50538,0.00011,20.94242]
[1712562854706,71.63,70849.3373,1.0,-0.50538,0.00011,20.94242]
[1712562854774,71.63,70849.3373,1.0,-0.50538,0.00011,20.94242]
[1712562854830,71.63,70849.3373,1.0,-0.50538,0.00011,20.94242]
[1712562855041,71.63,70849.3373,1.0,-0.50538,0.00011,20.94242]
[1712562855210,71.63,70849.3373,1.0,-0.50538,0.00011,20.94242]
[1712562855471,71.63,70845.077,1.0,-0.50583,0.00011,20.94083]
[1712562855525,71.63,70845.077,1.0,-0.50583,0.00011,20.94083]
[1712562858607,71.64,70829.7261,1.0,-0.50745,0.00011,20.93487]
[1712562859659,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562859679,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562859814,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562859828,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562859935,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562859954,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562860487,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562860597,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562860728,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562860941,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562861434,71.65,70832.9508,1.0,-0.50711,0.00011,20.93615]
[1712562861964,71.65,70834.2698,1.0,-0.50697,0.00011,20.93667]
[1712562862147,71.65,70834.2698,1.0,-0.50697,0.00011,20.93667]
[1712562862213,71.65,70834.2698,1.0,-0.50697,0.00011,20.93667]
[1712562862474,71.65,70765.9743,1.0,-0.51422,0.00011,20.9064]
[1712562863213,71.65,70765.9743,1.0,-0.51422,0.00011,20.9064]
[1712562865369,71.65,70761.0881,1.0,-0.51473,0.00011,20.90397]
[1712562865469,71.65,70761.0881,1.0,-0.51473,0.00011,20.90397]
[1712562865494,71.66,70761.8278,1.0,-0.51465,0.00011,20.90435]
[1712562866319,71.66,70761.8278,1.0,-0.51465,0.00011,20.90435]
[1712562866450,71.66,70761.8278,1.0,-0.51465,0.00011,20.90435]
[1712562866529,71.66,70761.8278,1.0,-0.51465,0.00011,20.90435]
[1712562867350,71.66,70761.8278,1.0,-0.51465,0.00011,20.90435]
[1712562868217,71.66,70754.0722,1.0,-0.51547,0.00011,20.90043]
[1712562868219,71.66,70754.0722,1.0,-0.51547,0.00011,20.90043]
[1712562868712,71.66,70758.4719,1.0,-0.515,0.00011,20.90267]
[1712562868958,71.66,70758.4719,1.0,-0.515,0.00011,20.90267]
[1712562869043,71.66,70758.4719,1.0,-0.515,0.00011,20.90267]
[1712562869118,71.66,70758.4719,1.0,-0.515,0.00011,20.90267]
[1712562869210,71.66,70758.4719,1.0,-0.515,0.00011,20.90267]
[1712562869940,71.66,70762.9966,1.0,-0.51452,0.00011,20.90493]
[1712562870080,71.66,70762.9966,1.0,-0.51452,0.00011,20.90493]
[1712562871472,71.66,70769.3661,1.0,-0.51385,0.00011,20.90808]
[1712562872978,71.67,70756.2804,1.0,-0.51524,0.00011,20.89793]
[1712562872992,71.67,70756.2804,1.0,-0.51524,0.00011,20.89793]
[1712562873204,71.67,70756.2804,1.0,-0.51524,0.00011,20.89793]
[1712562873225,71.67,70756.2804,1.0,-0.51524,0.00011,20.89793]
[1712562873409,71.67,70756.2804,1.0,-0.51524,0.00011,20.89793]
[1712562873425,71.67,70756.2804,1.0,-0.51524,0.00011,20.89793]
[1712562873458,71.67,70755.1751,1.0,-0.51536,0.00011,20.89736]
[1712562873464,71.67,70755.1751,1.0,-0.51536,0.00011,20.89736]
[1712562873581,71.67,70755.1751,1.0,-0.51536,0.00011,20.89736]
[1712562873757,71.67,70755.1751,1.0,-0.51536,0.00011,20.89736]
[1712562875310,71.67,70759.3898,1.0,-0.51491,0.00011,20.8995]
[1712562875493,71.67,70759.3898,1.0,-0.51491,0.00011,20.8995]
[1712562875828,71.67,70754.6695,1.0,-0.51541,0.00011,20.89711]
[1712562876774,71.67,70752.4241,1.0,-0.51565,0.00011,20.89596]
[1712562877087,71.67,70752.4241,1.0,-0.51565,0.00011,20.89596]
[1712562877578,71.67,70732.6289,1.0,-0.51775,0.00011,20.88551]
[1712562881606,71.68,70718.1627,1.0,-0.51928,0.00011,20.87751]
[1712562882847,71.68,70714.3324,1.0,-0.51969,0.00011,20.87534]
[1712562882855,71.68,70714.3324,1.0,-0.51969,0.00011,20.87534]
[1712562882953,71.68,70714.3324,1.0,-0.51969,0.00011,20.87534]
[1712562882964,71.68,70714.3324,1.0,-0.51969,0.00011,20.87534]
[1712562883814,71.68,70712.742,1.0,-0.51985,0.00011,20.87444]
[1712562883931,71.68,70712.742,1.0,-0.51985,0.00011,20.87444]
[1712562884030,71.68,70712.742,1.0,-0.51985,0.00011,20.87444]
[1712562884812,71.68,70701.6616,1.0,-0.52103,0.00011,20.86801]
[1712562884916,71.68,70701.6616,1.0,-0.52103,0.00011,20.86801]
[1712562886116,71.68,70701.5113,1.0,-0.52104,0.00011,20.86793]
[1712562886216,71.68,70701.5113,1.0,-0.52104,0.00011,20.86793]
[1712562886281,71.68,70701.5113,1.0,-0.52104,0.00011,20.86793]
[1712562887036,71.69,70701.8209,1.0,-0.52101,0.00011,20.86811]
[1712562887138,71.69,70701.8209,1.0,-0.52101,0.00011,20.86811]
[1712562887694,71.69,70705.1155,1.0,-0.52066,0.00011,20.87004]
[1712562887984,71.69,70705.1155,1.0,-0.52066,0.00011,20.87004]
[1712562888431,71.69,70705.1155,1.0,-0.52066,0.00011,20.87004]
[1712562889228,71.69,70694.2502,1.0,-0.52181,0.00011,20.86362]
[1712562889850,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562890144,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562890462,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562890497,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562890575,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562890593,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562890661,71.69,70690.5049,1.0,-0.52221,0.00011,20.86137]
[1712562891195,71.69,70689.3047,1.0,-0.52234,0.00011,20.86064]
[1712562891600,71.69,70691.3294,1.0,-0.52212,0.00011,20.86186]
[1712562892516,71.69,70691.3294,1.0,-0.52212,0.00011,20.86186]
[1712562892751,71.69,70690.0191,1.0,-0.52226,0.00011,20.86107]
[1712562892761,71.69,70690.0191,1.0,-0.52226,0.00011,20.86107]
[1712562893075,71.69,70690.0191,1.0,-0.52226,0.00011,20.86107]
[1712562893140,71.69,70690.0191,1.0,-0.52226,0.00011,20.86107]
[1712562893818,71.69,70694.7938,1.0,-0.52175,0.00011,20.86395]
[1712562895129,71.69,70692.0536,1.0,-0.52204,0.00011,20.8623]
[1712562895645,71.69,70692.0536,1.0,-0.52204,0.00011,20.8623]
[1712562896556,71.69,70692.8883,1.0,-0.52196,0.00011,20.8628]
[1712562896828,71.69,70693.973,1.0,-0.52184,0.00011,20.86346]
[1712562902753,71.69,70703.2808,1.0,-0.52085,0.00011,20.86898]
[1712562902782,71.69,70703.2808,1.0,-0.52085,0.00011,20.86898]
[1712562903540,71.69,70704.6154,1.0,-0.52071,0.00011,20.86976]
[1712562903831,71.69,70704.6154,1.0,-0.52071,0.00011,20.86976]
[1712562903994,71.69,70704.6154,1.0,-0.52071,0.00011,20.86976]
[1712562904066,71.69,70704.6154,1.0,-0.52071,0.00011,20.86976]
[1712562904478,71.69,70704.6154,1.0,-0.52071,0.00011,20.86976]
[1712562907821,71.7,70718.009,1.0,-0.51928,0.00011,20.87746]
[1712562908703,71.7,70718.009,1.0,-0.51928,0.00011,20.87746]
[1712562910323,71.7,70726.1431,1.0,-0.51842,0.00011,20.882]
[1712562910558,71.7,70726.1431,1.0,-0.51842,0.00011,20.882]
[1712562910592,71.7,70726.1431,1.0,-0.51842,0.00011,20.882]
[1712562910665,71.7,70726.1431,1.0,-0.51842,0.00011,20.882]
[1712562913191,71.7,70737.2571,1.0,-0.51724,0.00011,20.88804]
[1712562913354,71.7,70737.2571,1.0,-0.51724,0.00011,20.88804]
[1712562913635,71.7,70737.2571,1.0,-0.51724,0.00011,20.88804]
[1712562913864,71.7,70737.4268,1.0,-0.51722,0.00011,20.88813]
[1712562913883,71.7,70737.4268,1.0,-0.51722,0.00011,20.88813]
[1712562913924,71.7,70737.4268,1.0,-0.51722,0.00011,20.88813]
[1712562914964,71.7,70748.2816,1.0,-0.51607,0.00011,20.89386]
[1712562915198,71.7,70748.2816,1.0,-0.51607,0.00011,20.89386]
[1712562915297,71.7,70748.2816,1.0,-0.51607,0.00011,20.89386]
[1712562915394,71.7,70748.2816,1.0,-0.51607,0.00011,20.89386]
[1712562915780,71.7,70748.2816,1.0,-0.51607,0.00011,20.89386]
[1712562915845,71.71,70769.7014,1.0,-0.5138,0.00011,20.90465]
[1712562916623,71.71,70769.7014,1.0,-0.5138,0.00011,20.90465]
[1712562917125,71.71,70775.8661,1.0,-0.51314,0.00011,20.90763]
[1712562917412,71.71,70775.8661,1.0,-0.51314,0.00011,20.90763]
[1712562917816,71.71,70775.8661,1.0,-0.51314,0.00011,20.90763]
[1712562918554,71.71,70773.7205,1.0,-0.51337,0.00011,20.9066]
[1712562918793,71.71,70773.7205,1.0,-0.51337,0.00011,20.9066]
[1712562919982,71.72,70774.9902,1.0,-0.51323,0.00011,20.90721]
[1712562920014,71.72,70774.9902,1.0,-0.51323,0.00011,20.90721]
[1712562920090,71.72,70774.9902,1.0,-0.51323,0.00011,20.90721]
[1712562922893,71.72,70787.4243,1.0,-0.51191,0.00011,20.91307]
[1712562923842,71.72,70787.4243,1.0,-0.51191,0.00011,20.91307]
[1712562925681,71.72,70783.2587,1.0,-0.51235,0.00011,20.91114]
[1712562926289,71.73,70785.2734,1.0,-0.51214,0.00011,20.91208]
[1712562927041,71.73,70782.3181,1.0,-0.51245,0.00011,20.9107]
[1712562928595,71.73,70779.7878,1.0,-0.51272,0.00011,20.90951]
[1712562928650,71.73,70779.7878,1.0,-0.51272,0.00011,20.90951]
[1712562929835,71.73,70776.1725,1.0,-0.5131,0.00011,20.90779]
[1712562930187,71.73,70773.5122,1.0,-0.51338,0.00011,20.90652]
[1712562931242,71.74,70770.7369,1.0,-0.51367,0.00011,20.90518]
[1712562931763,71.74,70770.7369,1.0,-0.51367,0.00011,20.90518]
[1712562931956,71.74,70757.1268,1.0,-0.51512,0.00011,20.89479]
[1712562932395,71.74,70757.1268,1.0,-0.51512,0.00011,20.89479]
[1712562932522,71.74,70757.1268,1.0,-0.51512,0.00011,20.89479]
[1712562932575,71.74,70757.1268,1.0,-0.51512,0.00011,20.89479]
[1712562933073,71.74,70752.6266,1.0,-0.5156,0.00011,20.8925]
[1712562933766,71.74,70752.6266,1.0,-0.5156,0.00011,20.8925]
[1712562934704,71.74,70755.6063,1.0,-0.51528,0.00011,20.89402]
[1712562934840,71.74,70755.6063,1.0,-0.51528,0.00011,20.89402]
[1712562934880,71.74,70755.6063,1.0,-0.51528,0.00011,20.89402]
[1712562935052,71.73,70754.1761,1.0,-0.51544,0.00011,20.89329]
[1712562935149,71.73,70754.1761,1.0,-0.51544,0.00011,20.89329]
[1712562935190,71.73,70754.1761,1.0,-0.51544,0.00011,20.89329]
[1712562938761,71.74,70748.6352,1.0,-0.51602,0.00011,20.89044]
[1712562938764,71.74,70748.6352,1.0,-0.51602,0.00011,20.89044]
[1712562938810,71.74,70748.6352,1.0,-0.51602,0.00011,20.89044]
[1712562939493,71.73,70748.9496,1.0,-0.51599,0.00011,20.8906]
[1712562939595,71.73,70748.9496,1.0,-0.51599,0.00011,20.8906]
[1712562939834,71.73,70748.9496,1.0,-0.51599,0.00011,20.8906]
[1712562940020,71.73,70748.9496,1.0,-0.51599,0.00011,20.8906]
[1712562940148,71.73,70748.9496,1.0,-0.51599,0.00011,20.8906]
[1712562941141,71.74,70737.3393,1.0,-0.51722,0.00011,20.88449]
[1712562943918,71.74,70746.8538,1.0,-0.51621,0.00011,20.88951]
[1712562945079,71.74,70741.5831,1.0,-0.51677,0.00011,20.88675]
[1712562945268,71.74,70741.5831,1.0,-0.51677,0.00011,20.88675]
[1712562945681,71.74,70741.5831,1.0,-0.51677,0.00011,20.88675]
[1712562946201,71.74,70740.1178,1.0,-0.51693,0.00011,20.88597]
[1712562946310,71.74,70740.1178,1.0,-0.51693,0.00011,20.88597]
[1712562946755,71.74,70740.1178,1.0,-0.51693,0.00011,20.88597]
[1712562946785,71.74,70740.1178,1.0,-0.51693,0.00011,20.88597]
[1712562947062,71.74,70725.3675,1.0,-0.51849,0.00011,20.87798]
[1712562948488,71.74,70720.9169,1.0,-0.51896,0.00011,20.87551]
[1712562949300,71.74,70720.9169,1.0,-0.51896,0.00011,20.87551]
[1712562949769,71.74,70720.9169,1.0,-0.51896,0.00011,20.87551]
[1712562949798,71.74,70720.9169,1.0,-0.51896,0.00011,20.87551]
[1712562950023,71.74,70720.9169,1.0,-0.51896,0.00011,20.87551]
[1712562950054,71.74,70720.9169,1.0,-0.51896,0.00011,20.87551]
[1712562950180,71.74,70726.6016,1.0,-0.51836,0.00011,20.87867]
[1712562950806,71.74,70726.6016,1.0,-0.51836,0.00011,20.87867]
[1712562954860,71.75,70710.7149,1.0,-0.52004,0.00011,20.86974]
[1712562955206,71.75,70710.7149,1.0,-0.52004,0.00011,20.86974]
[1712562955972,71.75,70710.7149,1.0,-0.52004,0.00011,20.86974]
[1712562961162,71.75,70719.7475,1.0,-0.51908,0.00011,20.87487]
[1712562962045,71.75,70719.7475,1.0,-0.51908,0.00011,20.87487]
[1712562962972,71.75,70718.0572,1.0,-0.51925,0.00011,20.87392]
[1712562963823,71.75,70717.5965,1.0,-0.5193,0.00011,20.87366]
[1712562964907,71.75,70717.5965,1.0,-0.5193,0.00011,20.87366]
[1712562965212,71.75,70720.3311,1.0,-0.51901,0.00011,20.8752]
[1712562969447,71.76,70725.3594,1.0,-0.51848,0.00011,20.878]
[1712562970151,71.76,70722.9941,1.0,-0.51873,0.00011,20.87669]
[1712562972237,71.76,70736.5435,1.0,-0.51729,0.00011,20.88409]
[1712562973367,71.76,70736.0831,1.0,-0.51734,0.00011,20.88384]
[1712562973769,71.76,70736.0831,1.0,-0.51734,0.00011,20.88384]
[1712562974199,71.76,70736.0831,1.0,-0.51734,0.00011,20.88384]
[1712562974868,71.76,70738.4476,1.0,-0.51709,0.00011,20.88511]
[1712562976597,71.76,70737.1568,1.0,-0.51723,0.00011,20.88442]
[1712562976941,71.76,70737.1568,1.0,-0.51723,0.00011,20.88442]
[1712562977047,71.76,70737.1568,1.0,-0.51723,0.00011,20.88442]
[1712562977621,71.76,70739.4265,1.0,-0.51699,0.00011,20.88563]
[1712562977639,71.76,70739.4265,1.0,-0.51699,0.00011,20.88563]
[1712562978032,71.76,70739.4265,1.0,-0.51699,0.00011,20.88563]
[1712562978450,71.76,70758.6259,1.0,-0.51495,0.00011,20.89557]
[1712562978982,71.76,70758.6259,1.0,-0.51495,0.00011,20.89557]
[1712562980607,71.76,70767.1754,1.0,-0.51405,0.00011,20.89982]
[1712562980722,71.76,70767.1754,1.0,-0.51405,0.00011,20.89982]
[1712562980919,71.76,70767.1754,1.0,-0.51405,0.00011,20.89982]
[1712562981461,71.76,70767.3251,1.0,-0.51403,0.00011,20.8999]
[1712562982293,71.76,70767.3251,1.0,-0.51403,0.00011,20.8999]
[1712562982299,71.76,70767.3251,1.0,-0.51403,0.00011,20.8999]
[1712562983316,71.76,70751.0542,1.0,-0.51575,0.00011,20.89172]
[1712562984666,71.76,70741.4288,1.0,-0.51677,0.00011,20.8867]
[1712562984696,71.76,70741.4288,1.0,-0.51677,0.00011,20.8867]
[1712562987562,71.76,70728.5124,1.0,-0.51814,0.00011,20.87975]
[1712562993006,71.77,70729.6962,1.0,-0.51802,0.00011,20.87676]
[1712562995110,71.77,70734.0452,1.0,-0.51756,0.00011,20.87912]
[1712562996040,71.77,70733.9949,1.0,-0.51757,0.00011,20.87909]
[1712562998586,71.76,70734.8588,1.0,-0.51748,0.00011,20.87956]
[1712563000601,71.76,70734.5631,1.0,-0.51751,0.00011,20.87939]
[1712563001991,71.76,70735.0378,1.0,-0.51746,0.00011,20.87965]
[1712563002633,71.76,70733.5824,1.0,-0.51761,0.00011,20.87886]
[1712563005516,71.76,70733.9064,1.0,-0.51758,0.00011,20.87903]
[1712563005615,71.76,70733.9064,1.0,-0.51758,0.00011,20.87903]
[1712563005737,71.76,70733.9064,1.0,-0.51758,0.00011,20.87903]
[1712563006847,71.76,70734.0011,1.0,-0.51757,0.00011,20.87909]
[1712563006915,71.76,70734.0011,1.0,-0.51757,0.00011,20.87909]
[1712563010559,71.76,70742.1046,1.0,-0.51671,0.00011,20.88341]
[1712563011240,71.76,70742.1046,1.0,-0.51671,0.00011,20.88341]
[1712563011362,71.76,70742.1046,1.0,-0.51671,0.00011,20.88341]
[1712563011554,71.76,70742.1046,1.0,-0.51671,0.00011,20.88341]
[1712563012022,71.76,70742.1046,1.0,-0.51671,0.00011,20.88341]
[1712563012263,71.76,70742.1046,1.0,-0.51671,0.00011,20.88341]
[1712563013528,71.76,70723.1436,1.0,-0.51872,0.00011,20.87314]
[1712563017102,71.76,70721.5228,1.0,-0.51889,0.00011,20.87224]
[1712563017235,71.76,70721.5228,1.0,-0.51889,0.00011,20.87224]
[1712563017365,71.76,70721.5228,1.0,-0.51889,0.00011,20.87224]
[1712563019340,71.76,70725.9022,1.0,-0.51843,0.00011,20.87467]
[1712563020841,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563021216,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563021259,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563021308,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563021312,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563021361,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563021535,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563022163,71.76,70731.7966,1.0,-0.5178,0.00011,20.8779]
[1712563022770,71.76,70733.2863,1.0,-0.51764,0.00011,20.8787]
[1712563023450,71.76,70749.7806,1.0,-0.5159,0.00011,20.88742]
[1712563023904,71.76,70749.7806,1.0,-0.5159,0.00011,20.88742]
[1712563024636,71.76,70755.2553,1.0,-0.51532,0.00011,20.89023]
[1712563027250,71.76,70771.9345,1.0,-0.51355,0.00011,20.89851]
[1712563027526,71.76,70771.9345,1.0,-0.51355,0.00011,20.89851]
[1712563029961,71.76,70779.6633,1.0,-0.51273,0.00011,20.90221]
[1712563032687,71.76,70791.6872,1.0,-0.51145,0.00011,20.90778]
[1712563038713,71.76,70794.5848,1.0,-0.51114,0.00011,20.9091]
[1712563038799,71.76,70794.5848,1.0,-0.51114,0.00011,20.9091]
[1712563039630,71.76,70794.5848,1.0,-0.51114,0.00011,20.9091]
[1712563039796,71.76,70794.5994,1.0,-0.51114,0.00011,20.9091]
[1712563040079,71.76,70794.5994,1.0,-0.51114,0.00011,20.9091]
[1712563040116,71.76,70794.5994,1.0,-0.51114,0.00011,20.9091]
[1712563040580,71.76,70794.5994,1.0,-0.51114,0.00011,20.9091]
[1712563041058,71.76,70794.2139,1.0,-0.51118,0.00011,20.90893]
[1712563041734,71.77,70768.7686,1.0,-0.51388,0.00011,20.89697]
[1712563042310,71.77,70768.7686,1.0,-0.51388,0.00011,20.89697]
[1712563042765,71.77,70773.5033,1.0,-0.51338,0.00011,20.89927]
[1712563045807,71.77,70787.2672,1.0,-0.51192,0.00011,20.90576]
[1712563046271,71.77,70787.2672,1.0,-0.51192,0.00011,20.90576]
[1712563049907,71.77,70787.5308,1.0,-0.51189,0.00011,20.90588]
[1712563050451,71.77,70787.5308,1.0,-0.51189,0.00011,20.90588]
[1712563051667,71.77,70787.7855,1.0,-0.51186,0.00011,20.906]
[1712563051682,71.77,70787.7855,1.0,-0.51186,0.00011,20.906]
[1712563053292,71.77,70793.1348,1.0,-0.5113,0.00011,20.90481]
[1712563053612,71.77,70793.1348,1.0,-0.5113,0.00011,20.90481]
[1712563058019,71.77,70787.5833,1.0,-0.51189,0.00011,20.90227]
[1712563058530,71.77,70787.5833,1.0,-0.51189,0.00011,20.90227]
[1712563062239,71.76,70793.727,1.0,-0.51124,0.00011,20.90507]
[1712563062739,71.76,70793.727,1.0,-0.51124,0.00011,20.90507]
[1712563065842,71.76,70785.7057,1.0,-0.51209,0.00011,20.9014]
[1712563066431,71.76,70785.7057,1.0,-0.51209,0.00011,20.9014]
[1712563068038,71.76,70782.7751,1.0,-0.5124,0.00011,20.90003]
[1712563069430,71.76,70785.9098,1.0,-0.51207,0.00011,20.90149]
[1712563072110,71.75,70783.399,1.0,-0.51234,0.00011,20.90032]
[1712563072833,71.75,70783.399,1.0,-0.51234,0.00011,20.90032]
[1712563075099,71.75,70787.8781,1.0,-0.51187,0.00011,20.90239]
[1712563075271,71.75,70787.8781,1.0,-0.51187,0.00011,20.90239]
[1712563081401,71.73,70785.4612,1.0,-0.51213,0.00011,20.90127]
[1712563082818,71.73,70785.7259,1.0,-0.5121,0.00011,20.90139]
[1712563086491,71.73,70793.1797,1.0,-0.51132,0.00011,20.9048]
[1712563092089,71.72,70791.2377,1.0,-0.51153,0.00011,20.90391]
[1712563092763,71.72,70791.2377,1.0,-0.51153,0.00011,20.90391]
[1712563092944,71.72,70791.2377,1.0,-0.51153,0.00011,20.90391]
[1712563093204,71.71,70792.5924,1.0,-0.51138,0.00011,20.90453]
[1712563096452,71.71,70798.4866,1.0,-0.51076,0.00011,20.90718]
[1712563100039,71.71,70791.9957,1.0,-0.51145,0.00011,20.90425]
[1712563101301,71.7,70795.1051,1.0,-0.51112,0.00011,20.90566]
[1712563101626,71.7,70795.1051,1.0,-0.51112,0.00011,20.90566]
[1712563105286,71.7,70793.514,1.0,-0.51129,0.00011,20.90493]
[1712563105300,71.7,70793.514,1.0,-0.51129,0.00011,20.90493]
[1712563105343,71.7,70793.514,1.0,-0.51129,0.00011,20.90493]
[1712563105461,71.7,70793.514,1.0,-0.51129,0.00011,20.90493]
[1712563106071,71.7,70793.514,1.0,-0.51129,0.00011,20.90493]
[1712563106131,71.7,70793.514,1.0,-0.51129,0.00011,20.90493]
[1712563106360,71.7,70791.2037,1.0,-0.51154,0.00011,20.90388]
[1712563106477,71.7,70791.2037,1.0,-0.51154,0.00011,20.90388]
[1712563108200,71.7,70804.2181,1.0,-0.51016,0.00011,20.9097]
[1712563108819,71.7,70804.2181,1.0,-0.51016,0.00011,20.9097]
[1712563109461,71.7,70804.9678,1.0,-0.51008,0.00011,20.91002]
[1712563110340,71.7,70800.9125,1.0,-0.51051,0.00011,20.90824]
[1712563110524,71.7,70800.9125,1.0,-0.51051,0.00011,20.90824]
[1712563112631,71.7,70803.8319,1.0,-0.5102,0.00011,20.90589]
[1712563112992,71.7,70803.8319,1.0,-0.5102,0.00011,20.90589]
[1712563113021,71.7,70803.8319,1.0,-0.5102,0.00011,20.90589]
[1712563113813,71.7,70803.8866,1.0,-0.5102,0.00011,20.90591]
[1712563114044,71.7,70803.8866,1.0,-0.5102,0.00011,20.90591]
[1712563114229,71.7,70803.8866,1.0,-0.5102,0.00011,20.90591]
[1712563114612,71.7,70798.9213,1.0,-0.51073,0.00011,20.90372]
[1712563115203,71.7,70798.9213,1.0,-0.51073,0.00011,20.90372]
[1712563115250,71.7,70784.541,1.0,-0.51225,0.00011,20.89718]
[1712563115613,71.7,70784.541,1.0,-0.51225,0.00011,20.89718]
[1712563116261,71.7,70785.3057,1.0,-0.51217,0.00011,20.89753]
[1712563117521,71.7,70786.7504,1.0,-0.51202,0.00011,20.8982]
[1712563118803,71.7,70791.0551,1.0,-0.51156,0.00011,20.90018]
[1712563119714,71.7,70795.5698,1.0,-0.51108,0.00011,20.90223]
[1712563119874,71.7,70795.5698,1.0,-0.51108,0.00011,20.90223]
[1712563121267,71.7,70799.3245,1.0,-0.51068,0.00011,20.9039]
[1712563123400,71.7,70791.8186,1.0,-0.51148,0.00011,20.90053]
[1712563123837,71.7,70791.8186,1.0,-0.51148,0.00011,20.90053]
[1712563126028,71.7,70795.263,1.0,-0.51111,0.00011,20.90209]
[1712563126292,71.7,70795.263,1.0,-0.51111,0.00011,20.90209]
[1712563126462,71.7,70793.6977,1.0,-0.51128,0.00011,20.90138]
[1712563126579,71.7,70793.6977,1.0,-0.51128,0.00011,20.90138]
[1712563126775,71.7,70793.6977,1.0,-0.51128,0.00011,20.90138]
[1712563127254,71.7,70793.6977,1.0,-0.51128,0.00011,20.90138]
[1712563128243,71.7,70794.4574,1.0,-0.5112,0.00011,20.90172]
[1712563128269,71.7,70794.4574,1.0,-0.5112,0.00011,20.90172]
[1712563128514,71.7,70795.4871,1.0,-0.51109,0.00011,20.90219]
[1712563129055,71.7,70795.4871,1.0,-0.51109,0.00011,20.90219]
[1712563129312,71.7,70795.4871,1.0,-0.51109,0.00011,20.90219]
[1712563131263,71.7,70798.5666,1.0,-0.51076,0.00011,20.90357]
[1712563132291,71.7,70804.4363,1.0,-0.51014,0.00011,20.90615]
[1712563132725,71.7,70804.406,1.0,-0.51014,0.00011,20.90614]
[1712563135324,71.69,70807.4804,1.0,-0.50982,0.00011,20.90748]
[1712563135380,71.69,70807.4804,1.0,-0.50982,0.00011,20.90748]
[1712563136105,71.69,70807.645,1.0,-0.5098,0.00011,20.90755]
[1712563136813,71.69,70805.5747,1.0,-0.51002,0.00011,20.90665]
[1712563138844,71.69,70802.7691,1.0,-0.51032,0.00011,20.90542]
[1712563139378,71.69,70802.7691,1.0,-0.51032,0.00011,20.90542]
[1712563140166,71.69,70805.0938,1.0,-0.51007,0.00011,20.90644]
[1712563143036,71.69,70802.8529,1.0,-0.51031,0.00011,20.90546]
[1712563144527,71.69,70801.6772,1.0,-0.51044,0.00011,20.90494]
[1712563144581,71.69,70801.6772,1.0,-0.51044,0.00011,20.90494]
[1712563145226,71.69,70801.6772,1.0,-0.51044,0.00011,20.90494]
[1712563146137,71.69,70798.2769,1.0,-0.5108,0.00011,20.90343]
[1712563146211,71.69,70798.2769,1.0,-0.5108,0.00011,20.90343]
[1712563146318,71.69,70798.2769,1.0,-0.5108,0.00011,20.90343]
[1712563146343,71.69,70798.2769,1.0,-0.5108,0.00011,20.90343]
[1712563147576,71.68,70795.8663,1.0,-0.51106,0.00011,20.90235]
[1712563149331,71.68,70791.036,1.0,-0.51157,0.00011,20.90016]
[1712563151038,71.68,70785.9404,1.0,-0.51211,0.00011,20.89782]
[1712563151581,71.68,70784.8051,1.0,-0.51223,0.00011,20.89729]
[1712563151589,71.68,70784.8051,1.0,-0.51223,0.00011,20.89729]
[1712563153574,71.68,70785.1395,1.0,-0.5122,0.00011,20.89744]
[1712563154544,71.68,70784.8392,1.0,-0.51223,0.00011,20.8973]
[1712563154761,71.68,70784.8392,1.0,-0.51223,0.00011,20.8973]
[1712563154786,71.68,70784.8392,1.0,-0.51223,0.00011,20.8973]
[1712563154961,71.68,70784.8392,1.0,-0.51223,0.00011,20.8973]
[1712563155004,71.68,70784.8392,1.0,-0.51223,0.00011,20.8973]
[1712563156185,71.68,70784.5139,1.0,-0.51226,0.00011,20.89715]
[1712563156536,71.68,70798.3783,1.0,-0.51079,0.00011,20.90347]
[1712563157592,71.68,70798.3783,1.0,-0.51079,0.00011,20.90347]
[1712563157975,71.68,70798.3783,1.0,-0.51079,0.00011,20.90347]
[1712563159656,71.67,70798.2377,1.0,-0.51081,0.00011,20.9034]
[1712563161770,71.67,70783.8468,1.0,-0.51234,0.00011,20.89683]
[1712563161868,71.67,70783.8468,1.0,-0.51234,0.00011,20.89683]
[1712563164795,71.67,70779.4862,1.0,-0.5128,0.00011,20.89478]
[1712563165109,71.67,70779.4862,1.0,-0.5128,0.00011,20.89478]
[1712563166239,71.66,70775.2156,1.0,-0.51326,0.00011,20.89274]
[1712563166245,71.66,70775.2156,1.0,-0.51326,0.00011,20.89274]
[1712563169339,71.66,70767.3348,1.0,-0.51409,0.00011,20.88891]
[1712563169698,71.66,70767.3348,1.0,-0.51409,0.00011,20.88891]
[1712563170051,71.66,70767.3348,1.0,-0.51409,0.00011,20.88891]
[1712563170236,71.66,70767.3348,1.0,-0.51409,0.00011,20.88891]
[1712563170359,71.66,70767.3348,1.0,-0.51409,0.00011,20.88891]
[1712563171520,71.66,70767.2495,1.0,-0.5141,0.00011,20.88886]
[1712563171643,71.66,70751.9439,1.0,-0.51573,0.00011,20.87753]
[1712563171805,71.66,70751.9439,1.0,-0.51573,0.00011,20.87753]
[1712563171901,71.66,70751.9439,1.0,-0.51573,0.00011,20.87753]
[1712563172053,71.66,70751.9439,1.0,-0.51573,0.00011,20.87753]
[1712563172147,71.66,70751.9439,1.0,-0.51573,0.00011,20.87753]
[1712563173356,71.66,70747.4136,1.0,-0.51622,0.00011,20.87518]
[1712563173433,71.66,70747.4136,1.0,-0.51622,0.00011,20.87518]
[1712563173442,71.66,70747.4136,1.0,-0.51622,0.00011,20.87518]
[1712563173658,71.66,70761.0082,1.0,-0.51477,0.00011,20.88213]
[1712563173722,71.66,70761.0082,1.0,-0.51477,0.00011,20.88213]
[1712563173979,71.66,70761.0082,1.0,-0.51477,0.00011,20.88213]
[1712563175066,71.66,70758.2729,1.0,-0.51506,0.00011,20.88075]
[1712563175069,71.66,70758.2729,1.0,-0.51506,0.00011,20.88075]
[1712563176475,71.66,70755.9476,1.0,-0.51531,0.00011,20.87958]
[1712563176558,71.66,70755.9476,1.0,-0.51531,0.00011,20.87958]
[1712563176664,71.66,70755.9476,1.0,-0.51531,0.00011,20.87958]
[1712563176674,71.66,70755.9476,1.0,-0.51531,0.00011,20.87958]
[1712563177055,71.66,70752.2173,1.0,-0.51571,0.00011,20.87767]
[1712563177109,71.66,70752.2173,1.0,-0.51571,0.00011,20.87767]
[1712563178008,71.66,70753.057,1.0,-0.51562,0.00011,20.8781]
[1712563178427,71.66,70753.057,1.0,-0.51562,0.00011,20.8781]
[1712563179646,71.66,70749.5567,1.0,-0.51599,0.00011,20.87629]
[1712563179943,71.67,70755.5214,1.0,-0.51535,0.00011,20.87936]
[1712563180029,71.67,70755.5214,1.0,-0.51535,0.00011,20.87936]
[1712563180881,71.66,70758.1011,1.0,-0.51508,0.00011,20.88067]
[1712563181161,71.66,70758.1011,1.0,-0.51508,0.00011,20.88067]
[1712563181286,71.66,70758.1011,1.0,-0.51508,0.00011,20.88067]
[1712563183507,71.66,70768.4505,1.0,-0.51398,0.00011,20.88582]
[1712563183771,71.66,70770.5751,1.0,-0.51376,0.00011,20.88686]
[1712563183981,71.66,70770.5751,1.0,-0.51376,0.00011,20.88686]
[1712563185441,71.66,70779.5698,1.0,-0.5128,0.00011,20.89118]
[1712563185568,71.66,70779.5698,1.0,-0.5128,0.00011,20.89118]
[1712563185705,71.66,70779.5698,1.0,-0.5128,0.00011,20.89118]
[1712563185717,71.66,70779.5698,1.0,-0.5128,0.00011,20.89118]
[1712563186749,71.66,70792.8442,1.0,-0.51139,0.00011,20.89733]
[1712563187469,71.66,70792.8442,1.0,-0.51139,0.00011,20.89733]
[1712563189804,71.66,70805.3033,1.0,-0.51007,0.00011,20.90287]
[1712563191521,71.66,70804.798,1.0,-0.51012,0.00011,20.90265]
[1712563191561,71.66,70804.798,1.0,-0.51012,0.00011,20.90265]
[1712563191607,71.66,70804.798,1.0,-0.51012,0.00011,20.90265]
[1712563192479,71.66,70804.8426,1.0,-0.51012,0.00011,20.90267]
[1712563193722,71.66,70800.5373,1.0,-0.51058,0.00011,20.90078]
[1712563195286,71.65,70802.7867,1.0,-0.51034,0.00011,20.90177]
[1712563195422,71.65,70802.7867,1.0,-0.51034,0.00011,20.90177]
[1712563195671,71.65,70802.7867,1.0,-0.51034,0.00011,20.90177]
[1712563195690,71.65,70802.7867,1.0,-0.51034,0.00011,20.90177]
[1712563196073,71.65,70802.7867,1.0,-0.51034,0.00011,20.90177]
[1712563196555,71.65,70802.7867,1.0,-0.51034,0.00011,20.90177]
[1712563196972,71.65,70811.5961,1.0,-0.5094,0.00011,20.90559]
[1712563200223,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563200223,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563213193,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563213447,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563213994,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563215655,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563215753,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563215825,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563215888,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563215924,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563216730,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563216996,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563217481,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563217510,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563217826,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563219054,71.65,70809.5302,1.0,-0.50962,0.00011,20.9047]
[1712563220117,71.65,70805.9791,1.0,-0.51,0.00011,20.90317]
[1712563221060,71.65,70809.1188,1.0,-0.50967,0.00011,20.90452]
[1712563221285,71.65,70809.1188,1.0,-0.50967,0.00011,20.90452]
[1712563223241,71.65,70824.0232,1.0,-0.50809,0.00011,20.91077]
[1712563223547,71.65,70824.0232,1.0,-0.50809,0.00011,20.91077]
[1712563223764,71.65,70824.0232,1.0,-0.50809,0.00011,20.91077]
[1712563225967,71.65,70828.7576,1.0,-0.50758,0.00011,20.91269]
[1712563226958,71.66,70832.6873,1.0,-0.50716,0.00011,20.91425]
[1712563227023,71.66,70832.6873,1.0,-0.50716,0.00011,20.91425]
[1712563228601,71.66,70821.1316,1.0,-0.50839,0.00011,20.90959]
[1712563230387,71.66,70820.491,1.0,-0.50846,0.00011,20.90932]
[1712563230406,71.66,70820.491,1.0,-0.50846,0.00011,20.90932]
[1712563230774,71.66,70818.9657,1.0,-0.50862,0.00011,20.90869]
[1712563232093,71.66,70825.6604,1.0,-0.50791,0.00011,20.9078]
[1712563233159,71.66,70826.8751,1.0,-0.50779,0.00011,20.90829]
[1712563233655,71.66,70821.0298,1.0,-0.50841,0.00011,20.90591]
[1712563234278,71.66,70821.0298,1.0,-0.50841,0.00011,20.90591]
[1712563235875,71.66,70822.8144,1.0,-0.50822,0.00011,20.90664]
[1712563239128,71.66,70825.5532,1.0,-0.50793,0.00011,20.90776]
[1712563240799,71.66,70827.1279,1.0,-0.50776,0.00011,20.9084]
[1712563242299,71.66,70834.3823,1.0,-0.50699,0.00011,20.91128]
[1712563243419,71.66,70835.0719,1.0,-0.50691,0.00011,20.91155]
[1712563243474,71.66,70835.0719,1.0,-0.50691,0.00011,20.91155]
[1712563244459,71.66,70839.8016,1.0,-0.50641,0.00011,20.91339]
[1712563247386,71.66,70846.0207,1.0,-0.50575,0.00011,20.91575]
[1712563247864,71.66,70846.0207,1.0,-0.50575,0.00011,20.91575]
[1712563247951,71.66,70846.0207,1.0,-0.50575,0.00011,20.91575]
[1712563248111,71.66,70846.0207,1.0,-0.50575,0.00011,20.91575]
[1712563248389,71.66,70849.4604,1.0,-0.50539,0.00011,20.91704]
[1712563249152,71.66,70849.9451,1.0,-0.50534,0.00011,20.91722]
[1712563249713,71.66,70849.9451,1.0,-0.50534,0.00011,20.91722]
[1712563249856,71.66,70849.9451,1.0,-0.50534,0.00011,20.91722]
[1712563250696,71.66,70846.1648,1.0,-0.50574,0.00011,20.91581]
[1712563251108,71.66,70846.1648,1.0,-0.50574,0.00011,20.91581]
[1712563255657,71.65,70855.0133,1.0,-0.5048,0.00011,20.91907]
[1712563255665,71.65,70855.0133,1.0,-0.5048,0.00011,20.91907]
[1712563255692,71.65,70855.0133,1.0,-0.5048,0.00011,20.91907]
[1712563256450,71.65,70855.328,1.0,-0.50477,0.00011,20.91918]
[1712563259766,71.65,70871.5021,1.0,-0.50305,0.00011,20.92484]
[1712563260195,71.65,70871.5021,1.0,-0.50305,0.00011,20.92484]
[1712563260730,71.65,70871.8568,1.0,-0.50301,0.00011,20.92496]
[1712563262965,71.64,70868.0462,1.0,-0.50342,0.00011,20.92366]
[1712563263263,71.64,70868.0462,1.0,-0.50342,0.00011,20.92366]
[1712563263724,71.64,70862.5258,1.0,-0.50401,0.00011,20.92175]
[1712563265900,71.64,70863.8002,1.0,-0.50387,0.00011,20.92219]
[1712563266316,71.64,70850.0599,1.0,-0.50533,0.00011,20.91725]
[1712563268493,71.64,70858.0192,1.0,-0.50449,0.00011,20.92015]
[1712563272053,71.63,70867.4232,1.0,-0.50349,0.00011,20.92345]
[1712563274235,71.63,70871.6426,1.0,-0.50304,0.00011,20.92489]
[1712563274900,71.63,70875.8823,1.0,-0.50259,0.00011,20.9263]
[1712563277338,71.63,70873.4917,1.0,-0.50285,0.00011,20.92551]
[1712563279815,71.63,70872.6308,1.0,-0.50294,0.00011,20.92522]
[1712563280126,71.63,70872.6308,1.0,-0.50294,0.00011,20.92522]
[1712563282078,71.63,70871.6202,1.0,-0.50304,0.00011,20.92488]
[1712563282122,71.63,70871.6202,1.0,-0.50304,0.00011,20.92488]
[1712563282838,71.63,70864.5099,1.0,-0.5038,0.00011,20.92244]
[1712563283439,71.63,70877.4692,1.0,-0.50242,0.00011,20.92683]
[1712563288417,71.62,70889.808,1.0,-0.50112,0.00011,20.93078]
[1712563289120,71.62,70888.2077,1.0,-0.50129,0.00011,20.93028]
[1712563289283,71.62,70888.2077,1.0,-0.50129,0.00011,20.93028]
[1712563289364,71.62,70888.2077,1.0,-0.50129,0.00011,20.93028]
[1712563290139,71.62,70889.3574,1.0,-0.50116,0.00011,20.93064]
[1712563291745,71.63,70886.7168,1.0,-0.50145,0.00011,20.92617]
[1712563294363,71.62,70886.6861,1.0,-0.50145,0.00011,20.92616]
[1712563295420,71.62,70880.3258,1.0,-0.50213,0.00011,20.92413]
[1712563295833,71.62,70879.4205,1.0,-0.50222,0.00011,20.92383]
[1712563297100,71.62,70879.0152,1.0,-0.50227,0.00011,20.9237]
[1712563301289,71.63,70886.1789,1.0,-0.5015,0.00011,20.926]
[1712563301704,71.63,70887.9486,1.0,-0.50132,0.00011,20.92656]
[1712563302981,71.63,70887.6683,1.0,-0.50134,0.00011,20.92647]
[1712563303791,71.63,70884.278,1.0,-0.5017,0.00011,20.9254]
[1712563304002,71.63,70884.278,1.0,-0.5017,0.00011,20.9254]
[1712563306129,71.63,70883.3823,1.0,-0.5018,0.00011,20.92511]
[1712563306317,71.63,70883.3823,1.0,-0.5018,0.00011,20.92511]
[1712563306496,71.63,70883.3823,1.0,-0.5018,0.00011,20.92511]
[1712563306568,71.63,70883.3823,1.0,-0.5018,0.00011,20.92511]
[1712563307429,71.63,70884.392,1.0,-0.50169,0.00011,20.92543]
[1712563307474,71.63,70884.392,1.0,-0.50169,0.00011,20.92543]
[1712563308544,71.63,70886.2467,1.0,-0.5015,0.00011,20.92602]
[1712563313421,71.63,70890.0301,1.0,-0.50109,0.00011,20.92721]
[1712563313494,71.63,70890.0301,1.0,-0.50109,0.00011,20.92721]
[1712563313607,71.63,70890.0301,1.0,-0.50109,0.00011,20.92721]
[1712563313623,71.63,70890.0301,1.0,-0.50109,0.00011,20.92721]
[1712563315460,71.63,70884.6994,1.0,-0.50166,0.00011,20.92553]
[1712563316454,71.63,70879.6141,1.0,-0.5022,0.00011,20.92389]
[1712563317791,71.63,70879.8284,1.0,-0.50218,0.00011,20.92396]
[1712563318708,71.63,70879.533,1.0,-0.50221,0.00011,20.92387]
[1712563319123,71.63,70879.533,1.0,-0.50221,0.00011,20.92387]
[1712563319512,71.63,70879.533,1.0,-0.50221,0.00011,20.92387]
[1712563319539,71.63,70879.533,1.0,-0.50221,0.00011,20.92387]
[1712563319611,71.63,70879.533,1.0,-0.50221,0.00011,20.92387]
[1712563323338,71.62,70887.6716,1.0,-0.50135,0.00011,20.92647]
[1712563325571,71.63,70889.1959,1.0,-0.50118,0.00011,20.92695]
[1712563327158,71.63,70896.2903,1.0,-0.50043,0.00011,20.92912]
[1712563328435,71.63,70899.965,1.0,-0.50004,0.00011,20.93022]
[1712563328768,71.63,70899.2747,1.0,-0.50011,0.00011,20.93002]
[1712563334798,71.63,70901.663,1.0,-0.49986,0.00011,20.93072]
[1712563335169,71.63,70901.663,1.0,-0.49986,0.00011,20.93072]
[1712563335286,71.63,70901.663,1.0,-0.49986,0.00011,20.93072]
[1712563335442,71.63,70901.663,1.0,-0.49986,0.00011,20.93072]
[1712563341626,71.63,70902.9413,1.0,-0.49972,0.00011,20.93109]
[1712563341731,71.63,70902.9413,1.0,-0.49972,0.00011,20.93109]
[1712563341854,71.63,70903.371,1.0,-0.49968,0.00011,20.93122]
[1712563341953,71.63,70903.371,1.0,-0.49968,0.00011,20.93122]
[1712563341984,71.63,70903.371,1.0,-0.49968,0.00011,20.93122]
[1712563342282,71.63,70903.371,1.0,-0.49968,0.00011,20.93122]
[1712563342315,71.63,70903.371,1.0,-0.49968,0.00011,20.93122]
[1712563342796,71.63,70903.371,1.0,-0.49968,0.00011,20.93122]
[1712563343208,71.63,70907.5808,1.0,-0.49923,0.00011,20.93243]
[1712563345660,71.62,70920.72,1.0,-0.49784,0.00011,20.93604]
[1712563345662,71.62,70920.72,1.0,-0.49784,0.00011,20.93604]
[1712563346172,71.62,70920.7547,1.0,-0.49783,0.00011,20.93605]
[1712563346282,71.62,70920.7547,1.0,-0.49783,0.00011,20.93605]
[1712563346830,71.62,70920.7547,1.0,-0.49783,0.00011,20.93605]
[1712563347235,71.62,70925.7694,1.0,-0.4973,0.00011,20.93736]
[1712563348068,71.62,70932.594,1.0,-0.49658,0.00011,20.93908]
[1712563348364,71.62,70932.594,1.0,-0.49658,0.00011,20.93908]
[1712563348372,71.62,70932.594,1.0,-0.49658,0.00011,20.93908]
[1712563348452,71.62,70932.594,1.0,-0.49658,0.00011,20.93908]
[1712563348872,71.62,70932.594,1.0,-0.49658,0.00011,20.93908]
[1712563349229,71.62,70929.1786,1.0,-0.49694,0.00011,20.93823]
[1712563349906,71.62,70915.0033,1.0,-0.49845,0.00011,20.9345]
[1712563350556,71.62,70915.0033,1.0,-0.49845,0.00011,20.9345]
[1712563350895,71.62,70915.0033,1.0,-0.49845,0.00011,20.9345]
[1712563350920,71.62,70911.0079,1.0,-0.49887,0.00011,20.9334]
[1712563353218,71.62,70922.7571,1.0,-0.49763,0.00011,20.93294]
[1712563353327,71.62,70922.7571,1.0,-0.49763,0.00011,20.93294]
[1712563353442,71.62,70922.7571,1.0,-0.49763,0.00011,20.93294]
[1712563354791,71.62,70920.2017,1.0,-0.4979,0.00011,20.93227]
[1712563354892,71.62,70920.2017,1.0,-0.4979,0.00011,20.93227]
[1712563354967,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563355086,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563355093,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563355503,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563355514,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563355723,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563355763,71.61,70923.2564,1.0,-0.49757,0.00011,20.93307]
[1712563356506,71.61,70922.126,1.0,-0.49769,0.00011,20.93278]
[1712563356568,71.61,70922.126,1.0,-0.49769,0.00011,20.93278]
[1712563356763,71.61,70922.126,1.0,-0.49769,0.00011,20.93278]
[1712563356957,71.61,70907.2856,1.0,-0.49927,0.00011,20.92871]
[1712563357494,71.61,70907.2856,1.0,-0.49927,0.00011,20.92871]
[1712563357784,71.61,70907.2856,1.0,-0.49927,0.00011,20.92871]
[1712563357962,71.61,70893.2753,1.0,-0.50076,0.00011,20.92457]
[1712563358259,71.61,70893.2753,1.0,-0.50076,0.00011,20.92457]
[1712563359314,71.61,70889.2099,1.0,-0.50119,0.00011,20.92332]
[1712563360028,71.61,70896.4295,1.0,-0.50042,0.00011,20.92553]
[1712563361248,71.61,70900.3641,1.0,-0.50001,0.00011,20.9267]
[1712563361913,71.61,70900.3641,1.0,-0.50001,0.00011,20.9267]
[1712563362213,71.61,70909.7787,1.0,-0.49901,0.00011,20.92942]
[1712563362347,71.61,70909.7787,1.0,-0.49901,0.00011,20.92942]
[1712563362640,71.61,70909.7787,1.0,-0.49901,0.00011,20.92942]
[1712563364050,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563364199,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563364238,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563364317,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563364548,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563364593,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563364762,71.61,70897.068,1.0,-0.50036,0.00011,20.92572]
[1712563365370,71.61,70900.1976,1.0,-0.50003,0.00011,20.92665]
[1712563365763,71.61,70900.1976,1.0,-0.50003,0.00011,20.92665]
[1712563365938,71.61,70900.1976,1.0,-0.50003,0.00011,20.92665]
[1712563368099,71.6,70893.7113,1.0,-0.50072,0.00011,20.9247]
[1712563368911,71.6,70893.7113,1.0,-0.50072,0.00011,20.9247]
[1712563369675,71.6,70893.0559,1.0,-0.50079,0.00011,20.9245]
[1712563370373,71.6,70893.5205,1.0,-0.50074,0.00011,20.92465]
[1712563370712,71.6,70893.5205,1.0,-0.50074,0.00011,20.92465]
[1712563372714,71.6,70877.7798,1.0,-0.50241,0.00011,20.91965]
[1712563373190,71.6,70870.4044,1.0,-0.50319,0.00011,20.91719]
[1712563373330,71.6,70870.4044,1.0,-0.50319,0.00011,20.91719]
[1712563373383,71.6,70870.4044,1.0,-0.50319,0.00011,20.91719]
[1712563374621,71.6,70872.214,1.0,-0.503,0.00011,20.9178]
[1712563375035,71.6,70872.214,1.0,-0.503,0.00011,20.9178]
[1712563376097,71.6,70891.9334,1.0,-0.50091,0.00011,20.92416]
[1712563376341,71.6,70891.9334,1.0,-0.50091,0.00011,20.92416]
[1712563376555,71.6,70891.9334,1.0,-0.50091,0.00011,20.92416]
[1712563376717,71.6,70891.9334,1.0,-0.50091,0.00011,20.92416]
[1712563377132,71.6,70898.2081,1.0,-0.50024,0.00011,20.92606]
[1712563379058,71.6,70904.5128,1.0,-0.49957,0.00011,20.92791]
[1712563379466,71.6,70910.3576,1.0,-0.49895,0.00011,20.92958]
[1712563380052,71.6,70910.3576,1.0,-0.49895,0.00011,20.92958]
[1712563382593,71.59,70919.2869,1.0,-0.498,0.00011,20.93202]
[1712563382779,71.59,70919.2869,1.0,-0.498,0.00011,20.93202]
[1712563382829,71.59,70919.2869,1.0,-0.498,0.00011,20.93202]
[1712563383072,71.59,70919.2869,1.0,-0.498,0.00011,20.93202]
[1712563383091,71.59,70919.2869,1.0,-0.498,0.00011,20.93202]
[1712563383302,71.59,70918.2417,1.0,-0.49811,0.00011,20.93174]
[1712563383495,71.59,70918.2417,1.0,-0.49811,0.00011,20.93174]
[1712563383910,71.59,70918.2417,1.0,-0.49811,0.00011,20.93174]
[1712563384317,71.59,70929.1165,1.0,-0.49696,0.00011,20.93458]
[1712563384660,71.59,70929.1165,1.0,-0.49696,0.00011,20.93458]
[1712563384780,71.59,70929.1165,1.0,-0.49696,0.00011,20.93458]
[1712563386104,71.59,70935.0961,1.0,-0.49632,0.00011,20.93606]
[1712563386155,71.59,70935.0961,1.0,-0.49632,0.00011,20.93606]
[1712563386972,71.59,70939.6558,1.0,-0.49584,0.00011,20.93716]
[1712563387060,71.59,70939.6558,1.0,-0.49584,0.00011,20.93716]
[1712563387607,71.59,70939.4106,1.0,-0.49587,0.00011,20.9371]
[1712563387711,71.59,70939.4106,1.0,-0.49587,0.00011,20.9371]
[1712563388166,71.59,70939.4106,1.0,-0.49587,0.00011,20.9371]
[1712563391116,71.58,70945.6298,1.0,-0.49521,0.00011,20.93855]
[1712563391690,71.58,70945.7945,1.0,-0.49519,0.00011,20.93859]
[1712563392137,71.58,70945.7945,1.0,-0.49519,0.00011,20.93859]
[1712563392206,71.58,70945.7945,1.0,-0.49519,0.00011,20.93859]
[1712563392348,71.58,70948.3342,1.0,-0.49492,0.00011,20.93916]
[1712563392812,71.58,70948.3342,1.0,-0.49492,0.00011,20.93916]
[1712563392834,71.58,70948.3342,1.0,-0.49492,0.00011,20.93916]
[1712563393156,71.58,70948.3342,1.0,-0.49492,0.00011,20.93916]
[1712563393569,71.59,70950.0289,1.0,-0.49474,0.00011,20.93954]
[1712563394131,71.59,70950.0289,1.0,-0.49474,0.00011,20.93954]
[1712563395440,71.59,70952.7332,1.0,-0.49445,0.00011,20.94013]
[1712563396018,71.59,70952.7332,1.0,-0.49445,0.00011,20.94013]
[1712563396285,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563396344,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563396410,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563396445,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563396564,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563396762,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563396789,71.59,70952.7829,1.0,-0.49445,0.00011,20.94014]
[1712563397435,71.59,70950.9876,1.0,-0.49464,0.00011,20.93975]
[1712563398162,71.59,70950.9876,1.0,-0.49464,0.00011,20.93975]
[1712563399517,71.59,70944.8019,1.0,-0.49529,0.00011,20.93836]
[1712563400249,71.59,70944.8019,1.0,-0.49529,0.00011,20.93836]
[1712563401014,71.59,70947.8166,1.0,-0.49497,0.00011,20.93905]
[1712563401143,71.59,70947.8166,1.0,-0.49497,0.00011,20.93905]
[1712563401211,71.59,70947.8166,1.0,-0.49497,0.00011,20.93905]
[1712563401380,71.59,70955.6163,1.0,-0.49415,0.00011,20.94075]
[1712563405918,71.59,70955.8451,1.0,-0.49412,0.00011,20.9408]
[1712563406570,71.59,70958.2898,1.0,-0.49386,0.00011,20.94132]
[1712563406682,71.59,70958.2898,1.0,-0.49386,0.00011,20.94132]
[1712563407023,71.59,70958.2898,1.0,-0.49386,0.00011,20.94132]
[1712563407030,71.59,70958.2898,1.0,-0.49386,0.00011,20.94132]
[1712563407088,71.59,70958.2898,1.0,-0.49386,0.00011,20.94132]
[1712563407678,71.59,70958.3095,1.0,-0.49386,0.00011,20.94132]
[1712563408268,71.59,70958.3095,1.0,-0.49386,0.00011,20.94132]
[1712563408332,71.59,70974.0442,1.0,-0.49219,0.00011,20.94443]
[1712563408493,71.59,70974.0442,1.0,-0.49219,0.00011,20.94443]
[1712563408846,71.59,70974.0442,1.0,-0.49219,0.00011,20.94443]
[1712563409228,71.59,70974.0442,1.0,-0.49219,0.00011,20.94443]
[1712563409396,71.58,70986.5188,1.0,-0.49087,0.00011,20.94664]
[1712563409431,71.58,70986.5188,1.0,-0.49087,0.00011,20.94664]
[1712563409455,71.58,70986.5188,1.0,-0.49087,0.00011,20.94664]
[1712563409916,71.58,70986.5188,1.0,-0.49087,0.00011,20.94664]
[1712563412121,71.58,70986.328,1.0,-0.49089,0.00011,20.94297]
[1712563412704,71.58,70994.0775,1.0,-0.49007,0.00011,20.94423]
[1712563415278,71.58,70983.1216,1.0,-0.49123,0.00011,20.94243]
[1712563417221,71.58,70977.9106,1.0,-0.49178,0.00011,20.94151]
[1712563418506,71.57,70994.3748,1.0,-0.49004,0.00011,20.94427]
[1712563418581,71.57,70994.3748,1.0,-0.49004,0.00011,20.94427]
[1712563420891,71.58,71008.799,1.0,-0.48851,0.00011,20.94637]
[1712563421094,71.58,71008.799,1.0,-0.48851,0.00011,20.94637]
[1712563422699,71.58,71013.1033,1.0,-0.48805,0.00011,20.94693]
[1712563423734,71.58,71014.1428,1.0,-0.48794,0.00011,20.94706]
[1712563424338,71.58,71014.1428,1.0,-0.48794,0.00011,20.94706]
[1712563424937,71.58,71016.2374,1.0,-0.48772,0.00011,20.94732]
[1712563426187,71.59,71010.977,1.0,-0.48827,0.00011,20.94665]
[1712563429642,71.59,71011.3803,1.0,-0.48823,0.00011,20.94671]
[1712563429816,71.59,71011.3803,1.0,-0.48823,0.00011,20.94671]
[1712563433107,71.59,71010.7492,1.0,-0.4883,0.00011,20.94662]
[1712563433184,71.59,71010.7492,1.0,-0.4883,0.00011,20.94662]
[1712563433527,71.59,71011.8188,1.0,-0.48818,0.00011,20.94676]
[1712563434952,71.59,71009.0934,1.0,-0.48847,0.00011,20.9464]
[1712563434962,71.59,71009.0934,1.0,-0.48847,0.00011,20.9464]
[1712563435271,71.59,71009.0934,1.0,-0.48847,0.00011,20.9464]
[1712563436879,71.59,71018.5125,1.0,-0.48747,0.00011,20.9476]
[1712563437154,71.59,71018.5125,1.0,-0.48747,0.00011,20.9476]
[1712563438722,71.59,71023.8516,1.0,-0.48691,0.00011,20.94822]
[1712563439658,71.59,71031.1712,1.0,-0.48613,0.00011,20.949]
[1712563445095,71.59,71028.179,1.0,-0.48645,0.00011,20.94869]
[1712563448836,71.59,71033.2925,1.0,-0.48591,0.00011,20.94921]
[1712563453429,71.6,71041.5012,1.0,-0.48504,0.00011,20.94997]
[1712563454647,71.6,71022.1852,1.0,-0.48708,0.00011,20.94803]
[1712563457751,71.6,71021.8488,1.0,-0.48712,0.00011,20.94799]
[1712563459503,71.6,71026.6733,1.0,-0.48661,0.00011,20.94853]
[1712563463626,71.6,71030.4467,1.0,-0.48621,0.00011,20.94893]
[1712563464231,71.6,71033.1613,1.0,-0.48592,0.00011,20.9492]
[1712563464833,71.6,71034.196,1.0,-0.48581,0.00011,20.9493]
[1712563465359,71.6,71034.196,1.0,-0.48581,0.00011,20.9493]
[1712563466753,71.59,71035.8402,1.0,-0.48564,0.00011,20.94946]
[1712563467628,71.59,71035.8402,1.0,-0.48564,0.00011,20.94946]
[1712563471675,71.59,71043.2038,1.0,-0.48486,0.00011,20.95011]
[1712563471784,71.59,71045.2935,1.0,-0.48464,0.00011,20.94664]
[1712563471852,71.59,71045.2935,1.0,-0.48464,0.00011,20.94664]
[1712563471899,71.59,71045.2935,1.0,-0.48464,0.00011,20.94664]
[1712563472147,71.59,71045.2935,1.0,-0.48464,0.00011,20.94664]
[1712563472234,71.59,71045.2935,1.0,-0.48464,0.00011,20.94664]
[1712563473144,71.59,71048.8131,1.0,-0.48426,0.00011,20.94692]
[1712563473593,71.59,71048.8131,1.0,-0.48426,0.00011,20.94692]
[1712563475929,71.58,71062.6818,1.0,-0.4828,0.00011,20.94782]
[1712563476005,71.58,71062.6818,1.0,-0.4828,0.00011,20.94782]
[1712563476042,71.58,71062.6818,1.0,-0.4828,0.00011,20.94782]
[1712563476315,71.58,71062.6818,1.0,-0.4828,0.00011,20.94782]
[1712563478836,71.58,71062.5405,1.0,-0.48281,0.00011,20.94781]
[1712563479317,71.58,71062.5405,1.0,-0.48281,0.00011,20.94781]
[1712563482449,71.58,71062.9744,1.0,-0.48276,0.00011,20.94783]
[1712563483859,71.58,71066.7335,1.0,-0.48237,0.00011,20.94803]
[1712563483894,71.58,71066.7335,1.0,-0.48237,0.00011,20.94803]
[1712563483923,71.58,71066.7335,1.0,-0.48237,0.00011,20.94803]
[1712563485128,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563485251,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563485261,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563485302,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563485336,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563485380,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563485481,71.58,71072.4031,1.0,-0.48177,0.00011,20.94828]
[1712563486057,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486129,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486219,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486317,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486327,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486407,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486475,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563486835,71.58,71070.6877,1.0,-0.48195,0.00011,20.94821]
[1712563487266,71.58,71077.2523,1.0,-0.48125,0.00011,20.94846]
[1712563487624,71.58,71077.2523,1.0,-0.48125,0.00011,20.94846]
[1712563487653,71.58,71077.2523,1.0,-0.48125,0.00011,20.94846]
[1712563488593,71.58,71081.8718,1.0,-0.48076,0.00011,20.94859]
[1712563493920,71.58,71073.1345,1.0,-0.48169,0.00011,20.94831]
[1712563498954,71.59,71077.3228,1.0,-0.48124,0.00011,20.94846]
[1712563501899,71.6,71075.2471,1.0,-0.48146,0.00011,20.94839]
[1712563502525,71.6,71076.0467,1.0,-0.48138,0.00011,20.94841]
[1712563502768,71.6,71076.0467,1.0,-0.48138,0.00011,20.94841]
[1712563503221,71.6,71071.5114,1.0,-0.48186,0.00011,20.94824]
[1712563503588,71.6,71071.5114,1.0,-0.48186,0.00011,20.94824]
[1712563503907,71.6,71071.5114,1.0,-0.48186,0.00011,20.94824]
[1712563504067,71.6,71065.386,1.0,-0.48251,0.00011,20.94796]
[1712563504326,71.6,71065.386,1.0,-0.48251,0.00011,20.94796]
[1712563504388,71.6,71065.386,1.0,-0.48251,0.00011,20.94796]
[1712563505761,71.6,71053.0306,1.0,-0.48382,0.00011,20.94722]
[1712563506247,71.6,71064.34,1.0,-0.48262,0.00011,20.9479]
[1712563506272,71.6,71064.34,1.0,-0.48262,0.00011,20.9479]
[1712563506972,71.6,71064.34,1.0,-0.48262,0.00011,20.9479]
[1712563507139,71.6,71070.1446,1.0,-0.482,0.00011,20.94818]
[1712563507546,71.6,71070.1446,1.0,-0.482,0.00011,20.94818]
[1712563507705,71.6,71070.1446,1.0,-0.482,0.00011,20.94818]
[1712563508763,71.6,71072.2542,1.0,-0.48178,0.00011,20.94827]
[1712563509763,71.61,71070.2639,1.0,-0.48199,0.00011,20.94819]
[1712563509867,71.61,71070.2639,1.0,-0.48199,0.00011,20.94819]
[1712563509985,71.61,71070.2639,1.0,-0.48199,0.00011,20.94819]
[1712563511241,71.61,71071.4581,1.0,-0.48186,0.00011,20.94824]
[1712563513699,71.61,71075.2974,1.0,-0.48146,0.00011,20.94839]
[1712563513752,71.61,71075.2974,1.0,-0.48146,0.00011,20.94839]
[1712563515517,71.62,71077.8918,1.0,-0.48118,0.00011,20.94847]
[1712563516102,71.62,71078.6164,1.0,-0.48111,0.00011,20.9485]
[1712563516214,71.62,71078.6164,1.0,-0.48111,0.00011,20.9485]
[1712563517111,71.62,71079.351,1.0,-0.48103,0.00011,20.94852]
[1712563517193,71.62,71079.351,1.0,-0.48103,0.00011,20.94852]
[1712563518565,71.62,71089.9455,1.0,-0.47991,0.00011,20.94875]
[1712563518790,71.62,71089.9455,1.0,-0.47991,0.00011,20.94875]
[1712563518856,71.62,71089.9455,1.0,-0.47991,0.00011,20.94875]
[1712563518926,71.62,71089.9455,1.0,-0.47991,0.00011,20.94875]
[1712563519609,71.62,71092.7352,1.0,-0.47961,0.00011,20.94879]
[1712563519898,71.62,71092.7352,1.0,-0.47961,0.00011,20.94879]
[1712563519919,71.62,71092.7352,1.0,-0.47961,0.00011,20.94879]
[1712563520024,71.62,71092.7352,1.0,-0.47961,0.00011,20.94879]
[1712563522135,71.62,71087.8741,1.0,-0.48013,0.00011,20.94872]
[1712563522277,71.62,71087.8741,1.0,-0.48013,0.00011,20.94872]
[1712563524571,71.62,71086.8184,1.0,-0.48024,0.00011,20.9487]
[1712563524653,71.62,71086.8184,1.0,-0.48024,0.00011,20.9487]
[1712563526470,71.63,71072.1227,1.0,-0.48179,0.00011,20.94826]
[1712563527626,71.63,71073.2623,1.0,-0.48167,0.00011,20.94831]
[1712563528159,71.63,71089.2019,1.0,-0.47999,0.00011,20.94874]
[1712563528175,71.63,71089.2019,1.0,-0.47999,0.00011,20.94874]
[1712563528941,71.63,71089.2019,1.0,-0.47999,0.00011,20.94874]
[1712563531646,71.63,71081.7159,1.0,-0.48078,0.00011,20.94494]
[1712563533461,71.64,71086.3301,1.0,-0.48029,0.00011,20.94505]
[1712563533475,71.64,71086.3301,1.0,-0.48029,0.00011,20.94505]
[1712563533596,71.64,71086.3301,1.0,-0.48029,0.00011,20.94505]
[1712563535801,71.64,71081.0894,1.0,-0.48084,0.00011,20.94493]
[1712563535824,71.64,71081.0894,1.0,-0.48084,0.00011,20.94493]
[1712563537342,71.64,71081.8437,1.0,-0.48076,0.00011,20.94495]
[1712563542548,71.65,71076.8672,1.0,-0.48129,0.00011,20.9448]
[1712563543483,71.65,71077.9518,1.0,-0.48118,0.00011,20.94483]
[1712563543505,71.65,71077.9518,1.0,-0.48118,0.00011,20.94483]
[1712563543519,71.65,71077.9518,1.0,-0.48118,0.00011,20.94483]
[1712563543736,71.65,71077.9518,1.0,-0.48118,0.00011,20.94483]
[1712563544014,71.65,71077.9518,1.0,-0.48118,0.00011,20.94483]
[1712563544054,71.65,71077.9518,1.0,-0.48118,0.00011,20.94483]
[1712563544663,71.65,71074.1965,1.0,-0.48157,0.00011,20.9447]
[1712563545060,71.65,71074.1965,1.0,-0.48157,0.00011,20.9447]
[1712563545383,71.66,71066.6712,1.0,-0.48237,0.00011,20.94437]
[1712563545724,71.66,71066.6712,1.0,-0.48237,0.00011,20.94437]
[1712563545761,71.66,71066.6712,1.0,-0.48237,0.00011,20.94437]
[1712563545763,71.66,71066.6712,1.0,-0.48237,0.00011,20.94437]
[1712563546102,71.66,71066.6712,1.0,-0.48237,0.00011,20.94437]
[1712563546196,71.66,71066.6712,1.0,-0.48237,0.00011,20.94437]
[1712563546839,71.66,71066.3508,1.0,-0.4824,0.00011,20.94436]
[1712563547281,71.66,71066.3508,1.0,-0.4824,0.00011,20.94436]
[1712563548311,71.66,71082.165,1.0,-0.48073,0.00011,20.94495]
[1712563548317,71.66,71082.165,1.0,-0.48073,0.00011,20.94495]
[1712563548529,71.66,71082.165,1.0,-0.48073,0.00011,20.94495]
[1712563550079,71.67,71071.5048,1.0,-0.48186,0.00011,20.94459]
[1712563550619,71.67,71066.1095,1.0,-0.48243,0.00011,20.94434]
[1712563550803,71.67,71066.1095,1.0,-0.48243,0.00011,20.94434]
[1712563550850,71.67,71066.1095,1.0,-0.48243,0.00011,20.94434]
[1712563552301,71.67,71066.6741,1.0,-0.48237,0.00011,20.94437]
[1712563552384,71.67,71075.6337,1.0,-0.48142,0.00011,20.94475]
[1712563553819,71.67,71075.6735,1.0,-0.48142,0.00011,20.94475]
[1712563554834,71.68,71076.9882,1.0,-0.48128,0.00011,20.9448]
[1712563555748,71.68,71073.1929,1.0,-0.48168,0.00011,20.94466]
[1712563557064,71.68,71071.2527,1.0,-0.48188,0.00011,20.94458]
[1712563557761,71.68,71070.6974,1.0,-0.48194,0.00011,20.94456]
[1712563559338,71.68,71063.2471,1.0,-0.48273,0.00011,20.94419]
[1712563559429,71.69,71060.6267,1.0,-0.48301,0.00011,20.94405]
[1712563560166,71.69,71060.6267,1.0,-0.48301,0.00011,20.94405]
[1712563560363,71.69,71060.6267,1.0,-0.48301,0.00011,20.94405]
[1712563561402,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563561544,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563561794,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563561819,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563562082,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563562191,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563562203,71.69,71043.471,1.0,-0.48482,0.00011,20.94284]
[1712563562813,71.7,71038.8506,1.0,-0.48531,0.00011,20.94244]
[1712563562819,71.7,71038.8506,1.0,-0.48531,0.00011,20.94244]
[1712563564049,71.7,71027.3951,1.0,-0.48652,0.00011,20.94131]
[1712563564105,71.7,71027.3951,1.0,-0.48652,0.00011,20.94131]
[1712563564193,71.7,71027.3951,1.0,-0.48652,0.00011,20.94131]
[1712563564218,71.7,71027.3951,1.0,-0.48652,0.00011,20.94131]
[1712563564753,71.7,71034.1746,1.0,-0.48581,0.00011,20.942]
[1712563565429,71.7,71048.7642,1.0,-0.48426,0.00011,20.94326]
[1712563565761,71.7,71048.7642,1.0,-0.48426,0.00011,20.94326]
[1712563565763,71.7,71048.7642,1.0,-0.48426,0.00011,20.94326]
[1712563566749,71.7,71059.8139,1.0,-0.48309,0.00011,20.944]
[1712563566930,71.7,71059.8139,1.0,-0.48309,0.00011,20.944]
[1712563566963,71.7,71059.8139,1.0,-0.48309,0.00011,20.944]
[1712563568094,71.7,71063.5186,1.0,-0.4827,0.00011,20.94421]
[1712563568670,71.7,71068.2484,1.0,-0.4822,0.00011,20.94444]
[1712563568802,71.7,71068.2484,1.0,-0.4822,0.00011,20.94444]
[1712563570098,71.71,71063.3132,1.0,-0.48272,0.00011,20.9442]
[1712563570174,71.71,71063.3132,1.0,-0.48272,0.00011,20.9442]
[1712563570525,71.71,71052.898,1.0,-0.48382,0.00011,20.94355]
[1712563570536,71.71,71052.898,1.0,-0.48382,0.00011,20.94355]
[1712563571122,71.71,71052.898,1.0,-0.48382,0.00011,20.94355]
[1712563571188,71.71,71052.898,1.0,-0.48382,0.00011,20.94355]
[1712563571301,71.71,71052.898,1.0,-0.48382,0.00011,20.94355]
[1712563571312,71.71,71052.898,1.0,-0.48382,0.00011,20.94355]
[1712563571640,71.71,71046.1677,1.0,-0.48454,0.00011,20.94305]
[1712563571694,71.71,71046.1677,1.0,-0.48454,0.00011,20.94305]
[1712563572982,71.71,71035.2274,1.0,-0.48569,0.00011,20.9421]
[1712563573486,71.71,71018.807,1.0,-0.48743,0.00011,20.94033]
[1712563574071,71.71,71018.807,1.0,-0.48743,0.00011,20.94033]
[1712563574688,71.71,71010.9766,1.0,-0.48826,0.00011,20.93935]
[1712563574745,71.71,71010.9766,1.0,-0.48826,0.00011,20.93935]
[1712563574966,71.71,71010.9766,1.0,-0.48826,0.00011,20.93935]
[1712563575138,71.71,71010.9766,1.0,-0.48826,0.00011,20.93935]
[1712563575601,71.71,71010.1511,1.0,-0.48835,0.00011,20.93924]
[1712563575694,71.71,71010.1511,1.0,-0.48835,0.00011,20.93924]
[1712563576506,71.72,70981.661,1.0,-0.49137,0.00011,20.93487]
[1712563577035,71.72,70981.661,1.0,-0.49137,0.00011,20.93487]
[1712563577524,71.72,70982.5306,1.0,-0.49127,0.00011,20.93502]
[1712563577619,71.72,70982.5306,1.0,-0.49127,0.00011,20.93502]
[1712563578663,71.72,70993.0653,1.0,-0.49016,0.00011,20.93676]
[1712563579968,71.72,70995.89,1.0,-0.48986,0.00011,20.9372]
[1712563580681,71.73,71002.3298,1.0,-0.48917,0.00011,20.93816]
[1712563580731,71.73,71002.3298,1.0,-0.48917,0.00011,20.93816]
[1712563583557,71.73,70994.0793,1.0,-0.49005,0.00011,20.93692]
[1712563583617,71.73,71002.7739,1.0,-0.48913,0.00011,20.93822]
[1712563583813,71.73,71002.7739,1.0,-0.48913,0.00011,20.93822]
[1712563583846,71.73,71002.7739,1.0,-0.48913,0.00011,20.93822]
[1712563584009,71.73,71002.7739,1.0,-0.48913,0.00011,20.93822]
[1712563584041,71.73,71002.7739,1.0,-0.48913,0.00011,20.93822]
[1712563585201,71.73,71008.5036,1.0,-0.48852,0.00011,20.93902]
[1712563585248,71.73,71008.5036,1.0,-0.48852,0.00011,20.93902]
[1712563585273,71.73,71008.5036,1.0,-0.48852,0.00011,20.93902]
[1712563586084,71.73,71009.0033,1.0,-0.48847,0.00011,20.93908]
[1712563586576,71.73,71033.3081,1.0,-0.48589,0.00011,20.94191]
[1712563588960,71.74,71038.6676,1.0,-0.48533,0.00011,20.94241]
[1712563589056,71.74,71038.6676,1.0,-0.48533,0.00011,20.94241]
[1712563589226,71.74,71038.6676,1.0,-0.48533,0.00011,20.94241]
[1712563589281,71.74,71038.6676,1.0,-0.48533,0.00011,20.94241]
[1712563589600,71.74,71054.4274,1.0,-0.48366,0.00011,20.94365]
[1712563591279,71.74,71044.0121,1.0,-0.48476,0.00011,20.94287]
[1712563591420,71.74,71044.0121,1.0,-0.48476,0.00011,20.94287]
[1712563591562,71.74,71044.0121,1.0,-0.48476,0.00011,20.94287]
[1712563592078,71.74,71042.5617,1.0,-0.48492,0.00011,20.93911]
[1712563595728,71.74,71035.4252,1.0,-0.48567,0.00011,20.93847]
[1712563596046,71.74,71035.4252,1.0,-0.48567,0.00011,20.93847]
[1712563596281,71.74,71035.4252,1.0,-0.48567,0.00011,20.93847]
[1712563597320,71.74,71041.7299,1.0,-0.485,0.00011,20.93904]
[1712563597401,71.74,71041.7299,1.0,-0.485,0.00011,20.93904]
[1712563598629,71.74,71046.9995,1.0,-0.48445,0.00011,20.93947]
[1712563598671,71.74,71054.6641,1.0,-0.48364,0.00011,20.94003]
[1712563599417,71.74,71054.6641,1.0,-0.48364,0.00011,20.94003]
[1712563600158,71.74,71061.8588,1.0,-0.48287,0.00011,20.94047]
[1712563601833,71.74,71057.4932,1.0,-0.48334,0.00011,20.94021]
[1712563602530,71.74,71058.1729,1.0,-0.48326,0.00011,20.94025]
[1712563602579,71.74,71058.1729,1.0,-0.48326,0.00011,20.94025]
[1712563604245,71.75,71057.5926,1.0,-0.48333,0.00011,20.94022]
[1712563605177,71.75,71052.8974,1.0,-0.48382,0.00011,20.93991]
[1712563607453,71.75,71044.5867,1.0,-0.4847,0.00011,20.93928]
[1712563610236,71.75,71036.2806,1.0,-0.48558,0.00011,20.93855]
[1712563610589,71.75,71036.2806,1.0,-0.48558,0.00011,20.93855]
[1712563615782,71.75,71032.5227,1.0,-0.48598,0.00011,20.93818]
[1712563618891,71.76,71033.6614,1.0,-0.48586,0.00011,20.9383]
[1712563619373,71.76,71033.6614,1.0,-0.48586,0.00011,20.9383]
[1712563620050,71.76,71033.6614,1.0,-0.48586,0.00011,20.9383]
[1712563620227,71.76,71033.6614,1.0,-0.48586,0.00011,20.9383]
[1712563620559,71.76,71029.556,1.0,-0.48629,0.00011,20.93788]
[1712563622232,71.76,71022.275,1.0,-0.48706,0.00011,20.93709]
[1712563623604,71.76,71025.7244,1.0,-0.4867,0.00011,20.93747]
[1712563623666,71.76,71025.7244,1.0,-0.4867,0.00011,20.93747]
[1712563628878,71.76,71038.3223,1.0,-0.48536,0.00011,20.93873]
[1712563629838,71.76,71038.3223,1.0,-0.48536,0.00011,20.93873]
[1712563630838,71.76,71033.2771,1.0,-0.4859,0.00011,20.93826]
[1712563631090,71.77,71031.1218,1.0,-0.48612,0.00011,20.93804]
[1712563631541,71.77,71031.1218,1.0,-0.48612,0.00011,20.93804]
[1712563633911,71.77,71047.0556,1.0,-0.48444,0.00011,20.93947]
[1712563636283,71.77,71044.22,1.0,-0.48474,0.00011,20.93924]
[1712563638419,71.77,71029.8642,1.0,-0.48626,0.00011,20.93791]
[1712563639968,71.77,71028.1182,1.0,-0.48644,0.00011,20.93773]
[1712563640539,71.77,71028.1182,1.0,-0.48644,0.00011,20.93773]
[1712563641614,71.77,71030.4028,1.0,-0.4862,0.00011,20.93797]
[1712563641699,71.77,71030.4028,1.0,-0.4862,0.00011,20.93797]
[1712563641707,71.77,71030.4028,1.0,-0.4862,0.00011,20.93797]
[1712563641713,71.77,71030.4028,1.0,-0.4862,0.00011,20.93797]
[1712563641761,71.77,71030.4028,1.0,-0.4862,0.00011,20.93797]
[1712563641791,71.77,71030.4028,1.0,-0.4862,0.00011,20.93797]
[1712563643739,71.77,71033.6271,1.0,-0.48586,0.00011,20.93829]
[1712563643762,71.77,71033.6271,1.0,-0.48586,0.00011,20.93829]
[1712563644405,71.78,71031.7117,1.0,-0.48606,0.00011,20.9381]
[1712563645895,71.78,71030.3714,1.0,-0.4862,0.00011,20.93796]
[1712563648435,71.78,71032.6955,1.0,-0.48596,0.00011,20.9382]
[1712563648965,71.78,71032.6955,1.0,-0.48596,0.00011,20.9382]
[1712563649666,71.78,71032.5852,1.0,-0.48597,0.00011,20.93819]
[1712563649761,71.78,71032.5852,1.0,-0.48597,0.00011,20.93819]
[1712563649870,71.78,71032.5852,1.0,-0.48597,0.00011,20.93819]
[1712563655058,71.78,71039.9731,1.0,-0.48519,0.00011,20.93524]
[1712563655402,71.78,71039.9731,1.0,-0.48519,0.00011,20.93524]
[1712563657876,71.78,71040.9325,1.0,-0.48509,0.00011,20.93532]
[1712563659047,71.78,71044.8971,1.0,-0.48467,0.00011,20.93566]
[1712563659202,71.78,71049.7368,1.0,-0.48415,0.00011,20.93603]
[1712563664989,71.79,71045.0655,1.0,-0.48465,0.00011,20.93567]
[1712563665045,71.79,71045.0655,1.0,-0.48465,0.00011,20.93567]
[1712563665292,71.79,71045.5602,1.0,-0.4846,0.00011,20.93571]
[1712563665355,71.79,71045.5602,1.0,-0.4846,0.00011,20.93571]
[1712563666389,71.79,71049.6599,1.0,-0.48416,0.00011,20.93602]
[1712563666409,71.79,71049.6599,1.0,-0.48416,0.00011,20.93602]
[1712563666442,71.79,71049.6599,1.0,-0.48416,0.00011,20.93602]
[1712563667492,71.79,71057.2644,1.0,-0.48336,0.00011,20.93655]
[1712563667862,71.79,71057.2644,1.0,-0.48336,0.00011,20.93655]
[1712563668711,71.79,71059.2039,1.0,-0.48315,0.00011,20.93666]
[1712563669591,71.79,71063.9085,1.0,-0.48266,0.00011,20.93693]
[1712563672509,71.8,71066.1025,1.0,-0.48242,0.00011,20.93704]
[1712563673694,71.8,71067.7122,1.0,-0.48225,0.00011,20.93712]
[1712563674928,71.81,71067.3269,1.0,-0.48229,0.00011,20.9371]
[1712563681392,71.82,71057.7543,1.0,-0.4833,0.00011,20.93657]
[1712563682410,71.83,71056.6839,1.0,-0.48342,0.00011,20.9365]
[1712563684943,71.83,71069.3381,1.0,-0.48208,0.00011,20.93719]
[1712563686277,71.84,71083.9876,1.0,-0.48053,0.00011,20.9377]
[1712563687860,71.84,71085.1824,1.0,-0.48041,0.00011,20.93773]
[1712563688469,71.84,71084.0822,1.0,-0.48052,0.00011,20.9377]
[1712563692249,71.84,71077.3815,1.0,-0.48123,0.00011,20.93751]
[1712563693349,71.85,71071.836,1.0,-0.48182,0.00011,20.9373]
[1712563694219,71.85,71071.836,1.0,-0.48182,0.00011,20.9373]
[1712563695261,71.85,71065.6257,1.0,-0.48247,0.00011,20.93701]
[1712563698720,71.86,71071.5142,1.0,-0.48185,0.00011,20.93729]
[1712563700020,71.86,71071.2039,1.0,-0.48188,0.00011,20.93727]
[1712563702386,71.87,71076.6632,1.0,-0.48131,0.00011,20.93748]
[1712563702493,71.87,71077.0929,1.0,-0.48126,0.00011,20.9375]
[1712563704171,71.87,71076.9677,1.0,-0.48127,0.00011,20.93749]
[1712563704961,71.87,71077.1874,1.0,-0.48125,0.00011,20.9375]
[1712563705807,71.87,71077.1321,1.0,-0.48126,0.00011,20.9375]
[1712563706592,71.88,71075.8568,1.0,-0.48139,0.00011,20.93745]
[1712563707485,71.87,71079.1365,1.1,-0.48104,0.00011,20.93756]
[1712563708402,71.87,71079.1365,1.1,-0.48104,0.00011,20.93756]
[1712563709044,71.88,71069.7312,1.1,-0.48204,0.00011,20.93721]
[1712563709447,71.88,71054.5759,1.1,-0.48364,0.00011,20.93636]
[1712563714482,71.89,71054.7431,1.1,-0.48362,0.00011,20.93272]
[1712563719518,71.89,71056.7955,1.1,-0.4834,0.00011,20.93286]
[1712563721226,71.89,71052.65,1.1,-0.48384,0.00011,20.93258]
[1712563725775,71.9,71054.2775,5.1,-0.48367,0.00011,20.93269]
[1712563726279,71.9,71054.2775,5.1,-0.48367,0.00011,20.93269]
[1712563726678,71.9,71049.1021,5.1,-0.48421,0.00011,20.93232]
[1712563727446,71.9,71049.1021,5.1,-0.48421,0.00011,20.93232]
[1712563729472,71.9,71065.0261,5.1,-0.48253,0.00011,20.93333]
[1712563732232,71.91,71064.4151,5.1,-0.4826,0.00011,20.9333]
[1712563736660,71.92,71061.7638,5.1,-0.48288,0.00011,20.93315]
[1712563737351,71.92,71062.8983,5.1,-0.48276,0.00011,20.93322]
[1712563738154,71.93,71064.9629,5.1,-0.48254,0.00011,20.93333]
[1712563743328,71.94,71062.4713,5.1,-0.4828,0.00011,20.93319]
[1712563746707,71.95,71067.8447,5.1,-0.48223,0.00011,20.93347]
[1712563746758,71.95,71067.8447,5.1,-0.48223,0.00011,20.93347]
[1712563746838,71.95,71067.8447,5.1,-0.48223,0.00011,20.93347]
[1712563747743,71.95,71072.9492,5.1,-0.4817,0.00011,20.93369]
[1712563753781,71.96,71076.4977,5.1,-0.48132,0.00011,20.93383]
[1712563756886,71.96,71078.1718,5.1,-0.48114,0.00011,20.93388]
[1712563762843,71.98,71071.8598,5.1,-0.48181,0.00011,20.93364]
[1712563767878,71.98,71080.0531,5.1,-0.48095,0.00011,20.93394]
[1712563768913,71.99,71076.4179,5.1,-0.48133,0.00011,20.93382]
[1712563770169,71.99,71074.9625,5.1,-0.48148,0.00011,20.93377]
[1712563770240,71.99,71074.9625,5.1,-0.48148,0.00011,20.93377]
[1712563770421,71.99,71074.9625,5.1,-0.48148,0.00011,20.93377]
[1712563770533,71.99,71076.6922,5.1,-0.4813,0.00011,20.93383]
[1712563770959,71.99,71076.6922,5.1,-0.4813,0.00011,20.93383]
[1712563773450,71.99,71093.4805,5.1,-0.47953,0.00011,20.93056]
[1712563773487,71.99,71093.4805,5.1,-0.47953,0.00011,20.93056]
[1712563776111,71.99,71096.1746,5.1,-0.47925,0.00011,20.93059]
[1712563776576,71.99,71096.2991,5.1,-0.47923,0.00011,20.93059]
[1712563777176,71.99,71096.2991,5.1,-0.47923,0.00011,20.93059]
[1712563777354,71.99,71096.2991,5.1,-0.47923,0.00011,20.93059]
[1712563777372,71.99,71096.2991,5.1,-0.47923,0.00011,20.93059]
[1712563777380,71.99,71096.2991,5.1,-0.47923,0.00011,20.93059]
[1712563777390,71.99,71096.2991,5.1,-0.47923,0.00011,20.93059]
[1712563778425,71.99,71095.8287,5.1,-0.47928,0.00011,20.93058]
[1712563778495,71.99,71095.8287,5.1,-0.47928,0.00011,20.93058]
[1712563778704,71.99,71095.8287,5.1,-0.47928,0.00011,20.93058]
[1712563778717,71.99,71095.8287,5.1,-0.47928,0.00011,20.93058]
[1712563778834,71.99,71095.8287,5.1,-0.47928,0.00011,20.93058]
[1712563780202,71.99,71102.3173,5.1,-0.4786,0.00011,20.9306]
[1712563780598,71.99,71102.3173,5.1,-0.4786,0.00011,20.9306]
[1712563780901,71.99,71102.3173,5.1,-0.4786,0.00011,20.9306]
[1712563781162,71.99,71102.3173,5.1,-0.4786,0.00011,20.9306]
[1712563782326,71.99,71103.0065,5.1,-0.47853,0.00011,20.9306]
[1712563783125,71.99,71103.0065,5.1,-0.47853,0.00011,20.9306]
[1712563783148,71.99,71103.0065,5.1,-0.47853,0.00011,20.9306]
[1712563784214,71.99,71104.4256,5.1,-0.47838,0.00011,20.93059]
[1712563786290,71.99,71103.9897,5.1,-0.47842,0.00011,20.93059]
[1712563788349,71.99,71095.7638,5.1,-0.47929,0.00011,20.93058]
[1712563791210,71.98,71095.762,5.1,-0.47929,0.00011,20.93058]
[1712563792362,71.98,71099.9964,5.1,-0.47884,0.00011,20.9306]
[1712563795401,71.99,71102.9698,5.1,-0.47853,0.00011,20.9306]
[1712563798393,71.99,71100.5734,5.1,-0.47878,0.00011,20.9306]
[1712563799194,71.98,71100.0829,5.1,-0.47883,0.00011,20.9306]
[1712563800734,71.99,71101.7024,5.1,-0.47866,0.00011,20.9306]
[1712563801192,71.98,71099.002,5.1,-0.47895,0.00011,20.9306]
[1712563805099,71.98,71102.4604,5.1,-0.47858,0.00011,20.9306]
[1712563805394,71.98,71103.1,5.1,-0.47852,0.00011,20.9306]
[1712563806184,71.98,71103.2246,5.1,-0.4785,0.00011,20.93059]
[1712563807493,71.98,71102.1691,5.1,-0.47862,0.00011,20.9306]
[1712563807595,71.98,71102.1691,5.1,-0.47862,0.00011,20.9306]
[1712563808377,71.99,71102.5587,5.1,-0.47857,0.00011,20.9306]
[1712563808416,71.99,71102.5587,5.1,-0.47857,0.00011,20.9306]
[1712563808561,71.99,71102.5587,5.1,-0.47857,0.00011,20.9306]
[1712563808763,71.99,71102.5587,5.1,-0.47857,0.00011,20.9306]
[1712563810314,71.99,71104.2527,5.1,-0.4784,0.00011,20.93059]
[1712563815075,72.0,71105.1208,5.1,-0.4783,0.00011,20.93059]
[1712563817797,72.0,71105.1945,5.1,-0.4783,0.00011,20.93058]
[1712563817937,72.0,71105.1945,5.1,-0.4783,0.00011,20.93058]
[1712563818111,72.0,71105.1945,5.1,-0.4783,0.00011,20.93058]
[1712563818809,72.01,71105.314,5.1,-0.47828,0.00011,20.93058]
[1712563819119,72.01,71105.314,5.1,-0.47828,0.00011,20.93058]
[1712563820761,72.01,71103.4182,5.1,-0.47848,0.00011,20.93059]
[1712563821118,72.01,71103.4182,5.1,-0.47848,0.00011,20.93059]
[1712563821457,72.01,71105.7978,5.1,-0.47823,0.00011,20.93058]
[1712563821962,72.01,71105.7978,5.1,-0.47823,0.00011,20.93058]
[1712563822284,72.02,71105.1224,5.1,-0.4783,0.00011,20.93059]
[1712563823986,72.02,71104.762,5.1,-0.47834,0.00011,20.93059]
[1712563824440,72.02,71104.5266,5.1,-0.47837,0.00011,20.93059]
[1712563825605,72.02,71104.7962,5.1,-0.47834,0.00011,20.93059]
[1712563827910,72.03,71104.6505,5.1,-0.47835,0.00011,20.93059]
[1712563828020,72.03,71104.6505,5.1,-0.47835,0.00011,20.93059]
[1712563829693,72.04,71103.7697,5.1,-0.47845,0.00011,20.93059]
[1712563831059,72.04,71105.1294,5.1,-0.4783,0.00011,20.93059]
[1712563831207,72.04,71105.1294,5.1,-0.4783,0.00011,20.93059]
[1712563832146,72.04,71102.959,5.1,-0.47853,0.00011,20.92695]
[1712563832249,72.04,71102.959,5.1,-0.47853,0.00011,20.92695]
[1712563832310,72.04,71102.959,5.1,-0.47853,0.00011,20.92695]
[1712563833116,72.05,71105.3785,5.1,-0.47828,0.00011,20.92694]
[1712563834175,72.05,71106.7681,5.1,-0.47813,0.00011,20.92693]
[1712563837049,72.06,71102.1268,5.1,-0.47862,0.00011,20.92695]
[1712563837071,72.06,71102.1268,5.1,-0.47862,0.00011,20.92695]
[1712563837669,72.06,71101.8962,5.1,-0.47864,0.00011,20.92695]
[1712563837921,72.06,71101.8962,5.1,-0.47864,0.00011,20.92695]
[1712563838718,72.06,71106.3507,5.1,-0.47818,0.00011,20.92693]
[1712563839056,72.06,71106.3507,5.1,-0.47818,0.00011,20.92693]
[1712563839884,72.06,71106.1902,5.1,-0.47819,0.00011,20.92693]
[1712563843045,72.06,71112.3989,5.1,-0.47754,0.00011,20.92685]
[1712563843922,72.06,71112.6635,5.1,-0.47751,0.00011,20.92685]
[1712563843943,72.06,71112.6635,5.1,-0.47751,0.00011,20.92685]
[1712563843975,72.06,71112.6635,5.1,-0.47751,0.00011,20.92685]
[1712563844000,72.06,71112.6635,5.1,-0.47751,0.00011,20.92685]
[1712563848731,72.08,71110.0856,5.1,-0.47778,0.00011,20.92689]
[1712563848863,72.08,71110.0856,5.1,-0.47778,0.00011,20.92689]
[1712563848933,72.08,71110.0856,5.1,-0.47778,0.00011,20.92689]
[1712563849297,72.08,71110.0856,5.1,-0.47778,0.00011,20.92689]
[1712563850117,72.08,71118.5349,5.1,-0.47689,0.00011,20.92672]
[1712563850342,72.08,71118.5349,5.1,-0.47689,0.00011,20.92672]
[1712563850862,72.08,71120.8391,5.1,-0.47665,0.00011,20.92666]
[1712563851685,72.08,71113.7334,5.1,-0.4774,0.00011,20.92683]
[1712563856050,72.1,71123.5569,5.1,-0.47637,0.00011,20.92658]
[1712563858250,72.1,71119.2108,5.1,-0.47682,0.00011,20.92671]
[1712563860106,72.11,71120.5698,5.1,-0.47668,0.00011,20.92667]
[1712563860262,72.11,71120.5698,5.1,-0.47668,0.00011,20.92667]
[1712563860294,72.11,71120.5698,5.1,-0.47668,0.00011,20.92667]
[1712563860321,72.11,71120.5698,5.1,-0.47668,0.00011,20.92667]
[1712563860407,72.11,71120.5698,5.1,-0.47668,0.00011,20.92667]
[1712563860409,72.11,71120.5698,5.1,-0.47668,0.00011,20.92667]
[1712563861275,72.11,71125.6693,5.1,-0.47614,0.00011,20.9265]
[1712563862335,72.11,71121.474,5.1,-0.47659,0.00011,20.92664]
[1712563862441,72.11,71121.474,5.1,-0.47659,0.00011,20.92664]
[1712563863005,72.11,71125.3887,5.1,-0.47617,0.00011,20.92651]
[1712563863672,72.12,71128.2334,5.1,-0.47588,0.00011,20.92641]
[1712563866232,72.12,71120.1373,5.1,-0.47673,0.00011,20.92668]
[1712563866654,72.12,71119.0969,5.1,-0.47684,0.00011,20.92671]
[1712563866913,72.12,71119.0969,5.1,-0.47684,0.00011,20.92671]
[1712563868652,72.13,71124.7708,5.1,-0.47624,0.00011,20.92654]
[1712563872058,72.13,71122.8595,5.1,-0.47644,0.00011,20.9266]
[1712563877650,72.15,71129.6565,5.1,-0.47573,0.00011,20.92635]
[1712563877753,72.15,71129.6565,5.1,-0.47573,0.00011,20.92635]
[1712563878297,72.15,71129.6565,5.1,-0.47573,0.00011,20.92635]
[1712563878371,72.15,71129.6565,5.1,-0.47573,0.00011,20.92635]
[1712563878382,72.15,71129.6565,5.1,-0.47573,0.00011,20.92635]
[1712563881382,72.16,71124.2006,5.1,-0.4763,0.00011,20.92656]
[1712563882509,72.16,71126.5103,5.1,-0.47606,0.00011,20.92648]
[1712563884143,72.16,71124.5398,5.1,-0.47627,0.00011,20.92655]
[1712563884205,72.16,71124.5398,5.1,-0.47627,0.00011,20.92655]
[1712563884480,72.17,71125.7195,5.1,-0.47614,0.00011,20.92651]
[1712563888368,72.17,71132.0632,5.1,-0.47548,0.0001,20.92625]
[1712563889739,72.18,71128.1872,5.1,-0.47588,0.0001,20.92642]
[1712563891584,72.18,71131.4818,5.1,-0.47554,0.0001,20.92628]
[1712563891685,72.18,71131.4818,5.1,-0.47554,0.0001,20.92628]
[1712563892093,72.18,71130.6514,5.1,-0.47562,0.0001,20.92267]
[1712563892274,72.18,71130.6514,5.1,-0.47562,0.0001,20.92267]
[1712563892929,72.18,71128.5759,5.1,-0.47584,0.0001,20.92275]
[1712563892966,72.18,71128.5759,5.1,-0.47584,0.0001,20.92275]
[1712563898158,72.19,71131.7637,5.1,-0.47551,0.0001,20.92262]
[1712563899206,72.2,71131.6433,5.1,-0.47552,0.0001,20.92263]
[1712563899291,72.2,71131.6433,5.1,-0.47552,0.0001,20.92263]
[1712563901305,72.2,71145.1875,5.1,-0.4741,0.0001,20.92189]
[1712563906855,72.22,71148.8154,5.1,-0.47372,0.0001,20.92165]
[1712563907136,72.22,71148.8154,5.1,-0.47372,0.0001,20.92165]
[1712563907204,72.22,71148.8154,5.1,-0.47372,0.0001,20.92165]
[1712563907288,72.22,71148.8154,5.1,-0.47372,0.0001,20.92165]
[1712563910597,72.22,71145.0195,5.1,-0.47412,0.0001,20.92191]
[1712563911446,72.23,71146.1141,5.1,-0.474,0.0001,20.92184]
[1712563916355,72.23,71146.3525,5.1,-0.47398,0.0001,20.92182]
[1712563918617,72.24,71149.1469,5.1,-0.47369,0.0001,20.92163]
[1712563919392,72.24,71147.1615,5.1,-0.47389,0.0001,20.92177]
[1712563919461,72.24,71147.1615,5.1,-0.47389,0.0001,20.92177]
[1712563919540,72.24,71147.1615,5.1,-0.47389,0.0001,20.92177]
[1712563921146,72.24,71148.9859,5.1,-0.4737,0.0001,20.92164]
[1712563921519,72.24,71148.9859,5.1,-0.4737,0.0001,20.92164]
[1712563923081,72.24,71157.7502,5.1,-0.47278,0.0001,20.92098]
[1712563923460,72.24,71159.4599,5.1,-0.47261,0.0001,20.92084]
[1712563923463,72.24,71159.4599,5.1,-0.47261,0.0001,20.92084]
[1712563923779,72.24,71159.4599,5.1,-0.47261,0.0001,20.92084]
[1712563923945,72.24,71159.4599,5.1,-0.47261,0.0001,20.92084]
[1712563923957,72.24,71159.4599,5.1,-0.47261,0.0001,20.92084]
[1712563924633,72.24,71159.4599,5.1,-0.47261,0.0001,20.92084]
[1712563926450,72.24,71142.0838,5.1,-0.47443,0.0001,20.92209]
[1712563926663,72.24,71142.0838,5.1,-0.47443,0.0001,20.92209]
[1712563926956,72.24,71142.0838,5.1,-0.47443,0.0001,20.92209]
[1712563926990,72.24,71142.0838,5.1,-0.47443,0.0001,20.92209]
[1712563927034,72.24,71142.0838,5.1,-0.47443,0.0001,20.92209]
[1712563928034,72.24,71139.9932,5.1,-0.47465,0.0001,20.92221]
[1712563928896,72.24,71139.9932,5.1,-0.47465,0.0001,20.92221]
[1712563932663,72.25,71145.5668,5.1,-0.47406,0.0001,20.92188]
[1712563934024,72.25,71145.5668,5.1,-0.47406,0.0001,20.92188]
[1712563935770,72.25,71143.6811,5.1,-0.47426,0.0001,20.922]
[1712563939211,72.26,71137.5255,5.1,-0.47491,0.0001,20.92235]
[1712563939393,72.26,71137.5255,5.1,-0.47491,0.0001,20.92235]
[1712563939442,72.26,71137.5255,5.1,-0.47491,0.0001,20.92235]
[1712563940044,72.26,71137.5255,5.1,-0.47491,0.0001,20.92235]
[1712563940900,72.26,71133.4203,5.1,-0.47534,0.0001,20.92255]
[1712563941644,72.26,71137.8995,5.1,-0.47487,0.0001,20.92233]
[1712563945835,72.27,71133.6437,5.1,-0.47531,0.0001,20.92254]
[1712563945974,72.27,71133.6437,5.1,-0.47531,0.0001,20.92254]
[1712563946446,72.27,71135.7983,5.1,-0.47509,0.0001,20.92244]
[1712563950796,72.28,71131.8666,5.1,-0.4755,0.0001,20.92263]
[1712563952155,72.28,71133.4863,5.1,-0.47533,0.0001,20.9189]
[1712563952391,72.28,71138.2758,5.1,-0.47483,0.0001,20.91866]
[1712563957164,72.29,71147.4696,5.1,-0.47386,0.0001,20.91811]
[1712563957213,72.29,71147.4696,5.1,-0.47386,0.0001,20.91811]
[1712563958362,72.29,71149.3192,5.1,-0.47367,0.0001,20.91798]
[1712563958441,72.29,71149.3192,5.1,-0.47367,0.0001,20.91798]
[1712563958451,72.29,71149.3192,5.1,-0.47367,0.0001,20.91798]
[1712563959478,72.29,71150.1091,5.1,-0.47359,0.0001,20.91793]
[1712563959773,72.29,71150.1091,5.1,-0.47359,0.0001,20.91793]
[1712563959952,72.29,71150.1091,5.1,-0.47359,0.0001,20.91793]
[1712563960044,72.29,71150.1091,5.1,-0.47359,0.0001,20.91793]
[1712563960086,72.29,71150.1091,5.1,-0.47359,0.0001,20.91793]
[1712563961990,72.29,71157.4887,5.1,-0.47282,0.0001,20.91737]
[1712563964268,72.29,71142.2935,5.1,-0.47441,0.0001,20.91844]
[1712563965217,72.29,71142.2935,5.1,-0.47441,0.0001,20.91844]
[1712563965459,72.29,71145.0433,5.1,-0.47412,0.0001,20.91827]
[1712563971014,72.3,71151.8224,5.1,-0.47341,0.0001,20.91781]
[1712563971328,72.3,71151.0673,5.1,-0.47349,0.0001,20.91786]
[1712563972958,72.3,71151.8171,5.1,-0.47341,0.0001,20.91781]
[1712563972974,72.3,71151.8171,5.1,-0.47341,0.0001,20.91781]
[1712563973021,72.3,71151.8171,5.1,-0.47341,0.0001,20.91781]
[1712563973087,72.3,71151.8171,5.1,-0.47341,0.0001,20.91781]
[1712563973270,72.3,71151.8171,5.1,-0.47341,0.0001,20.91781]
[1712563973333,72.3,71147.2671,5.1,-0.47389,0.0001,20.91813]
[1712563973802,72.3,71147.2671,5.1,-0.47389,0.0001,20.91813]
[1712563974429,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563974790,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563974892,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563974894,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563975207,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563975773,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563975786,72.3,71157.4515,5.1,-0.47282,0.0001,20.91737]
[1712563976994,72.3,71154.4263,5.1,-0.47314,0.0001,20.91761]
[1712563977314,72.3,71154.4263,5.1,-0.47314,0.0001,20.91761]
[1712563977358,72.31,71169.5456,5.1,-0.47155,0.0001,20.91628]
[1712563977396,72.31,71169.5456,5.1,-0.47155,0.0001,20.91628]
[1712563977562,72.31,71169.5456,5.1,-0.47155,0.0001,20.91628]
[1712563977901,72.31,71169.5456,5.1,-0.47155,0.0001,20.91628]
[1712563977963,72.31,71169.5456,5.1,-0.47155,0.0001,20.91628]
[1712563978223,72.31,71169.5456,5.1,-0.47155,0.0001,20.91628]
[1712563978366,72.31,71187.4794,5.1,-0.46968,0.0001,20.91428]
[1712563978671,72.31,71187.4794,5.1,-0.46968,0.0001,20.91428]
[1712563978684,72.31,71187.4794,5.1,-0.46968,0.0001,20.91428]
[1712563978715,72.31,71187.4794,5.1,-0.46968,0.0001,20.91428]
[1712563979036,72.31,71187.4794,5.1,-0.46968,0.0001,20.91428]
[1712563979370,72.31,71187.4794,5.1,-0.46968,0.0001,20.91428]
[1712563979372,72.31,71208.5784,5.1,-0.46747,0.0001,20.91133]
[1712563979498,72.31,71208.5784,5.1,-0.46747,0.0001,20.91133]
[1712563979585,72.31,71208.5784,5.1,-0.46747,0.0001,20.91133]
[1712563980337,72.31,71208.5784,5.1,-0.46747,0.0001,20.91133]
[1712563981670,72.32,71211.4213,5.1,-0.46718,0.0001,20.91089]
[1712563982215,72.32,71211.4213,5.1,-0.46718,0.0001,20.91089]
[1712563982223,72.32,71211.4213,5.1,-0.46718,0.0001,20.91089]
[1712563983312,72.33,71214.5604,5.1,-0.46685,0.0001,20.91038]
[1712563983531,72.33,71213.9748,5.1,-0.46691,0.0001,20.91048]
[1712563983729,72.33,71213.9748,5.1,-0.46691,0.0001,20.91048]
[1712563983843,72.33,71213.9748,5.1,-0.46691,0.0001,20.91048]
[1712563984102,72.33,71213.9748,5.1,-0.46691,0.0001,20.91048]
[1712563984178,72.33,71213.9748,5.1,-0.46691,0.0001,20.91048]
[1712563984263,72.33,71213.9748,5.1,-0.46691,0.0001,20.91048]
[1712563985225,72.33,71222.204,5.1,-0.46605,0.0001,20.90909]
[1712563985837,72.33,71223.1784,5.1,-0.46595,0.0001,20.90893]
[1712563985862,72.33,71223.1784,5.1,-0.46595,0.0001,20.90893]
[1712563986689,72.34,71223.0177,5.1,-0.46597,0.0001,20.90896]
[1712563987334,72.34,71223.0177,5.1,-0.46597,0.0001,20.90896]
[1712563988299,72.34,71222.0471,5.1,-0.46607,0.0001,20.90913]
[1712563988467,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563988494,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563988541,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563988783,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563988795,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563988823,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563988831,72.34,71222.1865,5.1,-0.46605,0.0001,20.90911]
[1712563989611,72.34,71224.1809,5.1,-0.46585,0.0001,20.90876]
[1712563989757,72.34,71224.1809,5.1,-0.46585,0.0001,20.90876]
[1712563990148,72.34,71224.1809,5.1,-0.46585,0.0001,20.90876]
[1712563990235,72.34,71224.1809,5.1,-0.46585,0.0001,20.90876]
[1712563990947,72.35,71229.21,5.1,-0.46532,0.0001,20.90785]
[1712563990982,72.35,71229.21,5.1,-0.46532,0.0001,20.90785]
[1712563991011,72.35,71229.21,5.1,-0.46532,0.0001,20.90785]
[1712563991824,72.35,71227.8195,5.1,-0.46547,0.0001,20.9081]
[1712563992719,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563992943,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563993009,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563993090,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563993619,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563993647,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563993691,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563994072,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563994309,72.35,71230.389,5.1,-0.4652,0.0001,20.90763]
[1712563994479,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563994689,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563994733,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563994836,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995058,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995090,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995325,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995363,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995431,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995434,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995532,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995770,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563995969,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563996056,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563996256,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563996306,72.34,71277.9014,5.1,-0.46024,0.0001,20.89715]
[1712563996532,72.35,71271.4099,5.1,-0.46092,0.0001,20.89878]
[1712563996588,72.35,71271.4099,5.1,-0.46092,0.0001,20.89878]
[1712563997204,72.35,71271.4099,5.1,-0.46092,0.0001,20.89878]
[1712563997300,72.35,71271.4099,5.1,-0.46092,0.0001,20.89878]
[1712563997426,72.35,71271.4099,5.1,-0.46092,0.0001,20.89878]
[1712563997433,72.35,71271.4099,5.1,-0.46092,0.0001,20.89878]
[1712563997666,72.35,71276.624,5.1,-0.46038,0.0001,20.89749]
[1712563998000,72.35,71276.624,5.1,-0.46038,0.0001,20.89749]
[1712563998537,72.36,71281.3185,5.1,-0.45989,0.0001,20.89629]
[1712563999140,72.36,71281.3185,5.1,-0.45989,0.0001,20.89629]
[1712563999458,72.36,71281.3185,5.1,-0.45989,0.0001,20.89629]
[1712563999706,72.36,71278.0929,5.1,-0.46022,0.0001,20.89712]
[1712564000716,72.36,71290.3171,5.1,-0.45895,0.0001,20.89391]
[1712564002457,72.36,71294.0714,5.1,-0.45856,0.0001,20.89288]
[1712564002774,72.37,71292.7109,5.1,-0.4587,0.0001,20.89326]
[1712564002940,72.37,71292.7109,5.1,-0.4587,0.0001,20.89326]
[1712564003303,72.37,71292.7109,5.1,-0.4587,0.0001,20.89326]
[1712564004450,72.37,71317.6695,5.1,-0.45611,0.0001,20.88595]
[1712564004558,72.37,71317.6695,5.1,-0.45611,0.0001,20.88595]
[1712564004796,72.37,71317.6695,5.1,-0.45611,0.0001,20.88595]
[1712564006142,72.37,71317.6695,5.1,-0.45611,0.0001,20.88595]
[1712564006254,72.37,71317.6695,5.1,-0.45611,0.0001,20.88595]
[1712564006456,72.37,71317.6695,5.1,-0.45611,0.0001,20.88595]
[1712564006615,72.38,71310.0289,5.1,-0.4569,0.0001,20.88829]
[1712564007828,72.38,71310.6629,5.1,-0.45684,0.0001,20.8881]
[1712564007870,72.38,71310.6629,5.1,-0.45684,0.0001,20.8881]
[1712564008074,72.38,71310.6629,5.1,-0.45684,0.0001,20.8881]
[1712564010146,72.38,71309.5867,5.1,-0.45695,0.0001,20.88843]
[1712564010254,72.38,71309.5867,5.1,-0.45695,0.0001,20.88843]
[1712564011522,72.38,71312.5209,5.1,-0.45665,0.0001,20.88755]
[1712564011989,72.39,71323.27,5.1,-0.45553,0.0001,20.88054]
[1712564015017,72.39,71321.9487,5.1,-0.45567,0.0001,20.88098]
[1712564015315,72.39,71321.9487,5.1,-0.45567,0.0001,20.88098]
[1712564015817,72.39,71320.6383,5.1,-0.4558,0.0001,20.88139]
[1712564016886,72.4,71322.6477,5.1,-0.45559,0.0001,20.88076]
[1712564017090,72.4,71322.6477,5.1,-0.45559,0.0001,20.88076]
[1712564017296,72.4,71322.6477,5.1,-0.45559,0.0001,20.88076]
[1712564017413,72.4,71322.6477,5.1,-0.45559,0.0001,20.88076]
[1712564017488,72.4,71322.6477,5.1,-0.45559,0.0001,20.88076]
[1712564017513,72.4,71322.6477,5.1,-0.45559,0.0001,20.88076]
[1712564018181,72.4,71317.0272,5.1,-0.45618,0.0001,20.88253]
[1712564019014,72.41,71309.1118,5.1,-0.457,0.0001,20.88495]
[1712564019162,72.41,71309.1118,5.1,-0.457,0.0001,20.88495]
[1712564020801,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021090,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021349,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021366,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021377,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021497,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021539,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021574,72.41,71323.4102,5.1,-0.45552,0.0001,20.88055]
[1712564021794,72.42,71328.9547,5.1,-0.45494,0.0001,20.87877]
[1712564021802,72.42,71328.9547,5.1,-0.45494,0.0001,20.87877]
[1712564021994,72.42,71328.9547,5.1,-0.45494,0.0001,20.87877]
[1712564022696,72.42,71334.5543,5.1,-0.45436,0.0001,20.87692]
[1712564023355,72.42,71334.5543,5.1,-0.45436,0.0001,20.87692]
[1712564023446,72.42,71334.5543,5.1,-0.45436,0.0001,20.87692]
[1712564023494,72.42,71334.5543,5.1,-0.45436,0.0001,20.87692]
[1712564023542,72.42,71334.5543,5.1,-0.45436,0.0001,20.87692]
[1712564024577,72.43,71342.2935,5.1,-0.45356,0.0001,20.8743]
[1712564025053,72.43,71345.7729,5.1,-0.4532,0.0001,20.87309]
[1712564025304,72.43,71345.7729,5.1,-0.4532,0.0001,20.87309]
[1712564027316,72.43,71344.7317,5.1,-0.45331,0.0001,20.87345]
[1712564027370,72.43,71344.7317,5.1,-0.45331,0.0001,20.87345]
[1712564027379,72.43,71344.7317,5.1,-0.45331,0.0001,20.87345]
[1712564027397,72.43,71344.7317,5.1,-0.45331,0.0001,20.87345]
[1712564027427,72.43,71344.7317,5.1,-0.45331,0.0001,20.87345]
[1712564028646,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564028693,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564028725,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564028769,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564028899,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564029003,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564029306,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564029725,72.43,71328.9762,5.1,-0.45495,0.0001,20.87878]
[1712564029747,72.43,71324.2313,5.1,-0.45544,0.0001,20.88032]
[1712564030707,72.43,71324.2313,5.1,-0.45544,0.0001,20.88032]
[1712564031394,72.44,71324.3009,5.1,-0.45543,0.0001,20.88031]
[1712564031675,72.44,71323.276,5.1,-0.45554,0.0001,20.88064]
[1712564033308,72.44,71331.9455,5.1,-0.45464,0.0001,20.87783]
[1712564033356,72.44,71331.9455,5.1,-0.45464,0.0001,20.87783]
[1712564035356,72.44,71342.8797,5.1,-0.45351,0.0001,20.87412]
[1712564036060,72.44,71344.1696,5.1,-0.45337,0.0001,20.87368]
[1712564037173,72.44,71348.7591,5.1,-0.4529,0.0001,20.87207]
[1712564037764,72.44,71345.6988,5.1,-0.45321,0.0001,20.87315]
[1712564039175,72.44,71355.4233,5.1,-0.4522,0.0001,20.86967]
[1712564039233,72.44,71355.4233,5.1,-0.4522,0.0001,20.86967]
[1712564039368,72.44,71355.4233,5.1,-0.4522,0.0001,20.86967]
[1712564040054,72.44,71356.5432,5.1,-0.45209,0.0001,20.86927]
[1712564040224,72.44,71356.5432,5.1,-0.45209,0.0001,20.86927]
[1712564040589,72.44,71362.768,5.1,-0.45144,0.0001,20.86696]
[1712564041092,72.44,71362.768,5.1,-0.45144,0.0001,20.86696]
[1712564041315,72.44,71362.768,5.1,-0.45144,0.0001,20.86696]
[1712564041394,72.44,71362.768,5.1,-0.45144,0.0001,20.86696]
[1712564042041,72.45,71364.9925,5.1,-0.45121,0.0001,20.86613]
[1712564042055,72.45,71364.9925,5.1,-0.45121,0.0001,20.86613]
[1712564042514,72.45,71364.9925,5.1,-0.45121,0.0001,20.86613]
[1712564042840,72.45,71366.2271,5.1,-0.45109,0.0001,20.86567]
[1712564042854,72.45,71366.2271,5.1,-0.45109,0.0001,20.86567]
[1712564042979,72.45,71366.2271,5.1,-0.45109,0.0001,20.86567]
[1712564044010,72.45,71371.1168,5.1,-0.45058,0.0001,20.86381]
[1712564044053,72.45,71371.1168,5.1,-0.45058,0.0001,20.86381]
[1712564044588,72.45,71371.1168,5.1,-0.45058,0.0001,20.86381]
[1712564045841,72.46,71394.1111,5.1,-0.4482,0.0001,20.85457]
[1712564047798,72.46,71397.8205,5.1,-0.44782,0.0001,20.85302]
[1712564048481,72.47,71391.2249,5.1,-0.4485,0.0001,20.8558]
[1712564049771,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564049793,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564049845,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564049866,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564049885,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564049972,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564050040,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564050109,72.46,71393.7641,5.1,-0.44824,0.0001,20.85473]
[1712564051865,72.47,71386.6938,5.1,-0.44897,0.0001,20.85766]
[1712564051900,72.47,71374.7438,5.1,-0.45021,0.0001,20.86244]
[1712564052046,72.47,71374.7438,5.1,-0.45021,0.0001,20.86244]
[1712564052166,72.47,71374.7438,5.1,-0.45021,0.0001,20.86244]
[1712564053217,72.47,71369.8735,5.1,-0.45072,0.0001,20.86433]
[1712564053257,72.47,71369.8735,5.1,-0.45072,0.0001,20.86433]
[1712564053849,72.47,71369.8735,5.1,-0.45072,0.0001,20.86433]
[1712564054903,72.47,71347.2285,5.1,-0.45307,0.0001,20.87267]
[1712564055105,72.47,71347.2285,5.1,-0.45307,0.0001,20.87267]
[1712564055234,72.47,71347.2285,5.1,-0.45307,0.0001,20.87267]
[1712564055359,72.47,71347.2285,5.1,-0.45307,0.0001,20.87267]
[1712564055938,72.47,71339.6186,5.1,-0.45385,0.0001,20.87531]
[1712564056176,72.47,71339.6186,5.1,-0.45385,0.0001,20.87531]
[1712564057271,72.47,71334.7538,5.1,-0.45436,0.0001,20.87696]
[1712564057653,72.47,71334.7538,5.1,-0.45436,0.0001,20.87696]
[1712564058232,72.48,71329.7742,5.1,-0.45488,0.0001,20.87862]
[1712564058330,72.48,71329.7742,5.1,-0.45488,0.0001,20.87862]
[1712564058450,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564058760,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564058799,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564058836,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564058967,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059049,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059051,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059099,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059475,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059531,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059696,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059770,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059781,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564059936,72.48,71312.9844,5.1,-0.45662,0.0001,20.88391]
[1712564060404,72.48,71304.0944,5.1,-0.45755,0.0001,20.88656]
[1712564060625,72.48,71304.0944,5.1,-0.45755,0.0001,20.88656]
[1712564060652,72.48,71304.0944,5.1,-0.45755,0.0001,20.88656]
[1712564060941,72.48,71304.0944,5.1,-0.45755,0.0001,20.88656]
[1712564061729,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564061772,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564062291,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564062321,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564062538,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564062540,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564062568,72.49,71315.8099,5.1,-0.45633,0.0001,20.88306]
[1712564062983,72.49,71307.1351,5.1,-0.45723,0.0001,20.88567]
[1712564063148,72.49,71307.1351,5.1,-0.45723,0.0001,20.88567]
[1712564063806,72.49,71307.1351,5.1,-0.45723,0.0001,20.88567]
[1712564063967,72.49,71321.2904,5.1,-0.45576,0.0001,20.88136]
[1712564064045,72.49,71321.2904,5.1,-0.45576,0.0001,20.88136]
[1712564064150,72.49,71321.2904,5.1,-0.45576,0.0001,20.88136]
[1712564064503,72.49,71321.2904,5.1,-0.45576,0.0001,20.88136]
[1712564064973,72.49,71357.7106,5.1,-0.45198,0.0001,20.86894]
[1712564065109,72.49,71357.7106,5.1,-0.45198,0.0001,20.86894]
[1712564065678,72.49,71357.7106,5.1,-0.45198,0.0001,20.86894]
[1712564065727,72.49,71357.7106,5.1,-0.45198,0.0001,20.86894]
[1712564067014,72.49,71373.9098,5.1,-0.45031,0.0001,20.86283]
[1712564067327,72.49,71373.9098,5.1,-0.45031,0.0001,20.86283]
[1712564068857,72.5,71378.8643,5.1,-0.44979,0.0001,20.86089]
[1712564069414,72.5,71373.4339,5.1,-0.45036,0.0001,20.86303]
[1712564069477,72.5,71373.4339,5.1,-0.45036,0.0001,20.86303]
[1712564070718,72.5,71385.6184,5.1,-0.4491,0.0001,20.85819]
[1712564071467,72.5,71391.7528,5.1,-0.44846,0.0001,20.85201]
[1712564072503,72.51,71395.6875,5.1,-0.44805,0.0001,20.85037]
[1712564074718,72.51,71380.2863,5.1,-0.44965,0.0001,20.85669]
[1712564075894,72.51,71384.8208,5.1,-0.44918,0.0001,20.85488]
[1712564076047,72.51,71384.8208,5.1,-0.44918,0.0001,20.85488]
[1712564076216,72.52,71391.6706,5.1,-0.44847,0.0001,20.85208]
[1712564076367,72.52,71391.6706,5.1,-0.44847,0.0001,20.85208]
[1712564076490,72.52,71391.6706,5.1,-0.44847,0.0001,20.85208]
[1712564077181,72.52,71397.3153,5.1,-0.44789,0.0001,20.84972]
[1712564077212,72.52,71397.3153,5.1,-0.44789,0.0001,20.84972]
[1712564079692,72.52,71397.8645,5.1,-0.44783,0.0001,20.8495]
[1712564079828,72.52,71397.8645,5.1,-0.44783,0.0001,20.8495]
[1712564079925,72.52,71397.8645,5.1,-0.44783,0.0001,20.8495]
[1712564079932,72.52,71397.8645,5.1,-0.44783,0.0001,20.8495]
[1712564080488,72.52,71404.029,5.1,-0.4472,0.0001,20.84687]
[1712564080636,72.52,71404.029,5.1,-0.4472,0.0001,20.84687]
[1712564080961,72.52,71404.029,5.1,-0.4472,0.0001,20.84687]
[1712564080974,72.52,71404.029,5.1,-0.4472,0.0001,20.84687]
[1712564080996,72.52,71404.029,5.1,-0.4472,0.0001,20.84687]
[1712564081006,72.52,71404.029,5.1,-0.4472,0.0001,20.84687]
[1712564082166,72.53,71404.3427,5.1,-0.44716,0.0001,20.84674]
[1712564082325,72.53,71404.3427,5.1,-0.44716,0.0001,20.84674]
[1712564082420,72.53,71404.3427,5.1,-0.44716,0.0001,20.84674]
[1712564082458,72.53,71404.3427,5.1,-0.44716,0.0001,20.84674]
[1712564082544,72.53,71404.3427,5.1,-0.44716,0.0001,20.84674]
[1712564082597,72.53,71404.3427,5.1,-0.44716,0.0001,20.84674]
[1712564083697,72.53,71404.2276,5.1,-0.44718,0.0001,20.84679]
[1712564083813,72.53,71404.2276,5.1,-0.44718,0.0001,20.84679]
[1712564084062,72.53,71404.2276,5.1,-0.44718,0.0001,20.84679]
[1712564084181,72.53,71402.9324,5.1,-0.44731,0.0001,20.84736]
[1712564084318,72.53,71402.9324,5.1,-0.44731,0.0001,20.84736]
[1712564084534,72.53,71402.9324,5.1,-0.44731,0.0001,20.84736]
[1712564088690,72.54,71415.9798,5.1,-0.44597,0.0001,20.84167]
[1712564088842,72.54,71415.9798,5.1,-0.44597,0.0001,20.84167]
[1712564089507,72.54,71415.9798,5.1,-0.44597,0.0001,20.84167]
[1712564089564,72.54,71415.9798,5.1,-0.44597,0.0001,20.84167]
[1712564091898,72.55,71415.3592,5.1,-0.44603,0.0001,20.84196]
[1712564092328,72.55,71415.3592,5.1,-0.44603,0.0001,20.84196]
[1712564092715,72.55,71415.3592,5.1,-0.44603,0.0001,20.84196]
[1712564092736,72.55,71415.3592,5.1,-0.44603,0.0001,20.84196]
[1712564092789,72.55,71415.3592,5.1,-0.44603,0.0001,20.84196]
[1712564093415,72.55,71417.4792,5.1,-0.44582,0.0001,20.84101]
[1712564093478,72.55,71417.4792,5.1,-0.44582,0.0001,20.84101]
[1712564093526,72.55,71417.4792,5.1,-0.44582,0.0001,20.84101]
[1712564093537,72.55,71417.4792,5.1,-0.44582,0.0001,20.84101]
[1712564095362,72.55,71418.1541,5.1,-0.44575,0.0001,20.8407]
[1712564096490,72.55,71417.8385,5.1,-0.44578,0.0001,20.84084]
[1712564100249,72.56,71436.2211,5.1,-0.44389,0.0001,20.83236]
[1712564100871,72.56,71436.2211,5.1,-0.44389,0.0001,20.83236]
[1712564101395,72.56,71436.996,5.1,-0.44381,0.0001,20.83199]
[1712564102233,72.56,71436.996,5.1,-0.44381,0.0001,20.83199]
[1712564103708,72.56,71439.2851,5.1,-0.44357,0.0001,20.8309]
[1712564106366,72.56,71443.8243,5.1,-0.4431,0.0001,20.82871]
[1712564107714,72.56,71444.9991,5.1,-0.44298,0.0001,20.82815]
[1712564107719,72.56,71444.9991,5.1,-0.44298,0.0001,20.82815]
[1712564110131,72.57,71442.1684,5.1,-0.44328,0.0001,20.82954]
[1712564110335,72.57,71442.1684,5.1,-0.44328,0.0001,20.82954]
[1712564110387,72.57,71442.1684,5.1,-0.44328,0.0001,20.82954]
[1712564111747,72.57,71444.743,5.1,-0.44301,0.0001,20.82829]
[1712564112180,72.57,71444.743,5.1,-0.44301,0.0001,20.82829]
[1712564112187,72.57,71444.743,5.1,-0.44301,0.0001,20.82829]
[1712564112364,72.57,71451.5373,5.1,-0.44231,0.0001,20.82494]
[1712564112880,72.57,71451.5373,5.1,-0.44231,0.0001,20.82494]
[1712564113478,72.57,71457.3068,5.1,-0.44172,0.0001,20.82205]
[1712564113593,72.57,71457.3068,5.1,-0.44172,0.0001,20.82205]
[1712564114008,72.57,71457.3068,5.1,-0.44172,0.0001,20.82205]
[1712564114292,72.57,71457.3068,5.1,-0.44172,0.0001,20.82205]
[1712564116279,72.58,71454.8314,5.1,-0.44197,0.0001,20.82331]
[1712564116420,72.58,71454.8314,5.1,-0.44197,0.0001,20.82331]
[1712564116544,72.58,71454.8314,5.1,-0.44197,0.0001,20.82331]
[1712564116794,72.58,71454.8314,5.1,-0.44197,0.0001,20.82331]
[1712564117768,72.58,71453.4963,5.1,-0.44211,0.0001,20.82399]
[1712564118213,72.58,71453.4963,5.1,-0.44211,0.0001,20.82399]
[1712564119388,72.58,71419.5872,5.1,-0.44561,0.0001,20.84016]
[1712564119710,72.58,71419.5872,5.1,-0.44561,0.0001,20.84016]
[1712564120090,72.58,71419.5872,5.1,-0.44561,0.0001,20.84016]
[1712564120241,72.58,71419.5872,5.1,-0.44561,0.0001,20.84016]
[1712564120256,72.58,71419.5872,5.1,-0.44561,0.0001,20.84016]
[1712564120331,72.58,71419.5872,5.1,-0.44561,0.0001,20.84016]
[1712564121719,72.58,71424.842,5.1,-0.44507,0.0001,20.83777]
[1712564122305,72.58,71424.842,5.1,-0.44507,0.0001,20.83777]
[1712564122391,72.58,71424.842,5.1,-0.44507,0.0001,20.83777]
[1712564123402,72.58,71425.9671,5.1,-0.44496,0.0001,20.83726]
[1712564123976,72.59,71417.9624,5.1,-0.44579,0.0001,20.84093]
[1712564124617,72.59,71417.9624,5.1,-0.44579,0.0001,20.84093]
[1712564124737,72.59,71417.9624,5.1,-0.44579,0.0001,20.84093]
[1712564124809,72.59,71417.9624,5.1,-0.44579,0.0001,20.84093]
[1712564124864,72.59,71417.9624,5.1,-0.44579,0.0001,20.84093]
[1712564125965,72.59,71417.0624,5.1,-0.44588,0.0001,20.84135]
[1712564126796,72.6,71424.8922,5.1,-0.44507,0.0001,20.83779]
[1712564127132,72.6,71424.8922,5.1,-0.44507,0.0001,20.83779]
[1712564127443,72.6,71443.4517,5.1,-0.44316,0.0001,20.82902]
[1712564128379,72.6,71443.4517,5.1,-0.44316,0.0001,20.82902]
[1712564128873,72.6,71441.3316,5.1,-0.44338,0.0001,20.83005]
[1712564130616,72.6,71450.5857,5.1,-0.44242,0.0001,20.82553]
[1712564130623,72.6,71450.5857,5.1,-0.44242,0.0001,20.82553]
[1712564130786,72.6,71450.5857,5.1,-0.44242,0.0001,20.82553]
[1712564132340,72.6,71454.9952,5.1,-0.44196,0.0001,20.81965]
[1712564132525,72.6,71454.9952,5.1,-0.44196,0.0001,20.81965]
[1712564132612,72.6,71454.9952,5.1,-0.44196,0.0001,20.81965]
[1712564135956,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564135982,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564135991,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564136061,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564136624,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564136639,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564136762,72.61,71466.8635,5.1,-0.44075,0.0001,20.81362]
[1712564137530,72.61,71472.2634,5.1,-0.44019,0.0001,20.8108]
[1712564137643,72.61,71472.2634,5.1,-0.44019,0.0001,20.8108]
[1712564138027,72.61,71472.2634,5.1,-0.44019,0.0001,20.8108]
[1712564138523,72.62,71490.4427,5.1,-0.43833,0.0001,20.80106]
[1712564138645,72.62,71490.4427,5.1,-0.43833,0.0001,20.80106]
[1712564139147,72.62,71490.4427,5.1,-0.43833,0.0001,20.80106]
[1712564139279,72.62,71490.4427,5.1,-0.43833,0.0001,20.80106]
[1712564140075,72.64,71501.5468,5.1,-0.43719,0.0001,20.79493]
[1712564140360,72.64,71501.5468,5.1,-0.43719,0.0001,20.79493]
[1712564140384,72.64,71501.5468,5.1,-0.43719,0.0001,20.79493]
[1712564141759,72.65,71502.5295,5.1,-0.4371,0.0001,20.7944]
[1712564144295,72.65,71505.2384,5.1,-0.43682,0.0001,20.79288]
[1712564145293,72.65,71507.6078,5.1,-0.43658,0.0001,20.79153]
[1712564146097,72.65,71509.2674,5.1,-0.43641,0.0001,20.79058]
[1712564146220,72.65,71509.2674,5.1,-0.43641,0.0001,20.79058]
[1712564147056,72.65,71509.2674,5.1,-0.43641,0.0001,20.79058]
[1712564147072,72.65,71509.2674,5.1,-0.43641,0.0001,20.79058]
[1712564147413,72.65,71509.2674,5.1,-0.43641,0.0001,20.79058]
[1712564147877,72.69,71507.407,5.1,-0.43662,0.0001,20.79183]
[1712564148450,72.69,71492.0621,5.1,-0.4382,0.0001,20.80049]
[1712564148591,72.7,71473.5426,5.1,-0.4401,0.0001,20.81049]
[1712564149825,72.7,71475.2823,5.1,-0.43993,0.0001,20.80958]
[1712564149972,72.7,71475.2823,5.1,-0.43993,0.0001,20.80958]
[1712564150401,72.7,71475.2823,5.1,-0.43993,0.0001,20.80958]
[1712564150883,72.7,71476.6421,5.1,-0.43979,0.0001,20.80887]
[1712564151396,72.7,71476.6421,5.1,-0.43979,0.0001,20.80887]
[1712564151604,72.7,71476.6421,5.1,-0.43979,0.0001,20.80887]
[1712564151614,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152165,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152182,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152313,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152333,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152482,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152544,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152584,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564152711,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564153159,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564153163,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564153377,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564153565,72.7,71460.2473,5.1,-0.44148,0.0001,20.8174]
[1712564153626,72.71,71404.3188,5.1,-0.44724,0.0001,20.84363]
[1712564153764,72.71,71404.3188,5.1,-0.44724,0.0001,20.84363]
[1712564153793,72.71,71404.3188,5.1,-0.44724,0.0001,20.84363]
[1712564154326,72.71,71404.3188,5.1,-0.44724,0.0001,20.84363]
[1712564155056,72.71,71390.8796,5.1,-0.44863,0.0001,20.84928]
[1712564155123,72.71,71390.8796,5.1,-0.44863,0.0001,20.84928]
[1712564155161,72.71,71390.8796,5.1,-0.44863,0.0001,20.84928]
[1712564155329,72.71,71390.8796,5.1,-0.44863,0.0001,20.84928]
[1712564156290,72.71,71401.5147,5.1,-0.44753,0.0001,20.84484]
[1712564156347,72.71,71401.5147,5.1,-0.44753,0.0001,20.84484]
[1712564156649,72.72,71416.7801,5.1,-0.44596,0.0001,20.83819]
[1712564157450,72.72,71401.676,5.1,-0.44752,0.0001,20.84479]
[1712564158213,72.72,71401.676,5.1,-0.44752,0.0001,20.84479]
[1712564159002,72.74,71396.9114,5.1,-0.44802,0.0001,20.84686]
[1712564159432,72.74,71396.9114,5.1,-0.44802,0.0001,20.84686]
[1712564159578,72.74,71396.9114,5.1,-0.44802,0.0001,20.84686]
[1712564159672,72.74,71380.957,5.1,-0.44967,0.0001,20.85336]
[1712564159832,72.74,71380.957,5.1,-0.44967,0.0001,20.85336]
[1712564160745,72.75,71373.0222,5.1,-0.45049,0.0001,20.85647]
[1712564160937,72.75,71373.0222,5.1,-0.45049,0.0001,20.85647]
[1712564161025,72.75,71373.0222,5.1,-0.45049,0.0001,20.85647]
[1712564161473,72.75,71373.0222,5.1,-0.45049,0.0001,20.85647]
[1712564161684,72.75,71351.3027,5.1,-0.45273,0.0001,20.8645]
[1712564162090,72.75,71351.3027,5.1,-0.45273,0.0001,20.8645]
[1712564162522,72.75,71351.3027,5.1,-0.45273,0.0001,20.8645]
[1712564162690,72.75,71331.6382,5.1,-0.45477,0.0001,20.8712]
[1712564162825,72.75,71331.6382,5.1,-0.45477,0.0001,20.8712]
[1712564164465,72.75,71331.1935,5.1,-0.45481,0.0001,20.87135]
[1712564164704,72.76,71347.2829,5.1,-0.45315,0.0001,20.86593]
[1712564165622,72.76,71347.2829,5.1,-0.45315,0.0001,20.86593]
[1712564165630,72.76,71347.2829,5.1,-0.45315,0.0001,20.86593]
[1712564165769,72.76,71356.6829,5.1,-0.45218,0.0001,20.8626]
[1712564165815,72.76,71356.6829,5.1,-0.45218,0.0001,20.8626]
[1712564166370,72.76,71356.6829,5.1,-0.45218,0.0001,20.8626]
[1712564166505,72.76,71356.6829,5.1,-0.45218,0.0001,20.8626]
[1712564166657,72.76,71356.6829,5.1,-0.45218,0.0001,20.8626]
[1712564166720,72.76,71376.9431,5.1,-0.45009,0.0001,20.85499]
[1712564166885,72.76,71376.9431,5.1,-0.45009,0.0001,20.85499]
[1712564167856,72.76,71387.7683,5.1,-0.44897,0.0001,20.85069]
[1712564167890,72.76,71387.7683,5.1,-0.44897,0.0001,20.85069]
[1712564167924,72.76,71387.7683,5.1,-0.44897,0.0001,20.85069]
[1712564168295,72.76,71387.7683,5.1,-0.44897,0.0001,20.85069]
[1712564168358,72.76,71387.7683,5.1,-0.44897,0.0001,20.85069]
[1712564168770,72.77,71390.5187,5.1,-0.44869,0.0001,20.84957]
[1712564168812,72.77,71390.5187,5.1,-0.44869,0.0001,20.84957]
[1712564169450,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564169863,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564169945,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564170285,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564170364,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564170500,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564170558,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564170632,72.77,71375.7847,5.1,-0.45021,0.0001,20.85546]
[1712564171051,72.77,71378.5754,5.1,-0.44992,0.0001,20.85438]
[1712564171322,72.77,71378.5754,5.1,-0.44992,0.0001,20.85438]
[1712564171418,72.77,71378.5754,5.1,-0.44992,0.0001,20.85438]
[1712564171892,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564171928,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564172104,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564172120,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564172128,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564172293,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564172302,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564172863,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564173092,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564173203,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564173363,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564173366,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564173740,72.77,71371.8012,5.1,-0.45062,0.0001,20.857]
[1712564173769,72.78,71410.4559,5.1,-0.44664,0.0001,20.84118]
[1712564173942,72.78,71410.4559,5.1,-0.44664,0.0001,20.84118]
[1712564174002,72.78,71410.4559,5.1,-0.44664,0.0001,20.84118]
[1712564174467,72.78,71410.4559,5.1,-0.44664,0.0001,20.84118]
[1712564174604,72.78,71410.4559,5.1,-0.44664,0.0001,20.84118]
[1712564174679,72.78,71410.4559,5.1,-0.44664,0.0001,20.84118]
[1712564174778,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564174890,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564175292,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564175317,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564175525,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564175614,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564175656,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564175922,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564176379,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564176774,72.78,71437.3953,5.1,-0.44387,0.0001,20.82891]
[1712564176791,72.79,71484.7299,5.1,-0.439,0.0001,20.8049]
[1712564176950,72.79,71484.7299,5.1,-0.439,0.0001,20.8049]
[1712564177022,72.79,71484.7299,5.1,-0.439,0.0001,20.8049]
[1712564178070,72.79,71497.1086,5.1,-0.43773,0.0001,20.79811]
[1712564178548,72.79,71497.1086,5.1,-0.43773,0.0001,20.79811]
[1712564178842,72.79,71499.8527,5.1,-0.43745,0.0001,20.79658]
[1712564180131,72.79,71504.5419,5.1,-0.43697,0.0001,20.79394]
[1712564180269,72.79,71504.5419,5.1,-0.43697,0.0001,20.79394]
[1712564181248,72.8,71501.6712,5.1,-0.43727,0.0001,20.79563]
[1712564184170,72.81,71498.8039,5.1,-0.43757,0.0001,20.79727]
[1712564184568,72.81,71498.8039,5.1,-0.43757,0.0001,20.79727]
[1712564184721,72.81,71498.8039,5.1,-0.43757,0.0001,20.79727]
[1712564186068,72.81,71509.4626,5.1,-0.43648,0.0001,20.79123]
[1712564186458,72.81,71509.4626,5.1,-0.43648,0.0001,20.79123]
[1712564187076,72.81,71509.4626,5.1,-0.43648,0.0001,20.79123]
[1712564187383,72.81,71509.4626,5.1,-0.43648,0.0001,20.79123]
[1712564187560,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564187854,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564188337,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564188340,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564188383,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564188522,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564188539,72.81,71520.9664,5.1,-0.4353,0.0001,20.78454]
[1712564189200,72.82,71534.0701,5.1,-0.43397,0.0001,20.77675]
[1712564189544,72.82,71534.0701,5.1,-0.43397,0.0001,20.77675]
[1712564189716,72.82,71534.0701,5.1,-0.43397,0.0001,20.77675]
[1712564189879,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564190012,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564190268,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564190762,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564190802,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564190833,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564190842,72.82,71559.5176,5.1,-0.43136,0.0001,20.76082]
[1712564191790,72.82,71555.2521,5.1,-0.4318,0.0001,20.76357]
[1712564191816,72.82,71555.2521,5.1,-0.4318,0.0001,20.76357]
[1712564191900,72.83,71568.4666,5.1,-0.43044,0.0001,20.75134]
[1712564192046,72.83,71568.4666,5.1,-0.43044,0.0001,20.75134]
[1712564192141,72.83,71568.4666,5.1,-0.43044,0.0001,20.75134]
[1712564192865,72.83,71568.4666,5.1,-0.43044,0.0001,20.75134]
[1712564192941,72.83,71574.506,5.1,-0.42983,0.0001,20.74736]
[1712564193358,72.83,71574.506,5.1,-0.42983,0.0001,20.74736]
[1712564193576,72.83,71574.506,5.1,-0.42983,0.0001,20.74736]
[1712564193696,72.83,71574.506,5.1,-0.42983,0.0001,20.74736]
[1712564193891,72.83,71574.506,5.1,-0.42983,0.0001,20.74736]
[1712564193912,72.83,71565.6306,5.1,-0.43074,0.0001,20.75321]
[1712564193976,72.83,71565.6306,5.1,-0.43074,0.0001,20.75321]
[1712564194111,72.83,71565.6306,5.1,-0.43074,0.0001,20.75321]
[1712564195224,72.83,71558.5202,5.1,-0.43146,0.0001,20.75782]
[1712564196020,72.83,71566.9001,5.1,-0.43061,0.0001,20.75241]
[1712564197252,72.84,71566.68,5.1,-0.43063,0.0001,20.75257]
[1712564198751,72.84,71565.7201,5.1,-0.43073,0.0001,20.75321]
[1712564198790,72.84,71565.7201,5.1,-0.43073,0.0001,20.75321]
[1712564202187,72.85,71560.4397,5.1,-0.43128,0.0001,20.7567]
[1712564202287,72.85,71560.4397,5.1,-0.43128,0.0001,20.7567]
[1712564202338,72.85,71560.4397,5.1,-0.43128,0.0001,20.7567]
[1712564202463,72.85,71560.4397,5.1,-0.43128,0.0001,20.7567]
[1712564203044,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564203356,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564203865,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204223,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204302,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204404,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204658,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204719,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204744,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204764,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204843,72.85,71559.6395,5.1,-0.43136,0.0001,20.75723]
[1712564204985,72.86,71522.5745,5.1,-0.43516,0.0001,20.78013]
[1712564205836,72.86,71522.5745,5.1,-0.43516,0.0001,20.78013]
[1712564205992,72.86,71548.5032,5.1,-0.43251,0.0001,20.76434]
[1712564206125,72.86,71548.5032,5.1,-0.43251,0.0001,20.76434]
[1712564206155,72.86,71548.5032,5.1,-0.43251,0.0001,20.76434]
[1712564206245,72.86,71548.5032,5.1,-0.43251,0.0001,20.76434]
[1712564206558,72.86,71548.5032,5.1,-0.43251,0.0001,20.76434]
[1712564206677,72.86,71548.5032,5.1,-0.43251,0.0001,20.76434]
[1712564207401,72.86,71561.3077,5.1,-0.4312,0.0001,20.75621]
[1712564207692,72.86,71561.3077,5.1,-0.4312,0.0001,20.75621]
[1712564207980,72.86,71561.3077,5.1,-0.4312,0.0001,20.75621]
[1712564210591,72.87,71548.506,5.1,-0.43251,0.0001,20.76441]
[1712564210894,72.87,71548.506,5.1,-0.43251,0.0001,20.76441]
[1712564211651,72.88,71547.5605,5.1,-0.43261,0.0001,20.76502]
[1712564211842,72.88,71547.5605,5.1,-0.43261,0.0001,20.76502]
[1712564212311,72.88,71541.0,5.1,-0.43328,0.0001,20.76911]
[1712564212349,72.88,71541.0,5.1,-0.43328,0.0001,20.76911]
[1712564212503,72.88,71541.0,5.1,-0.43328,0.0001,20.76911]
[1712564212681,72.88,71541.0,5.1,-0.43328,0.0001,20.76911]
[1712564212783,72.88,71541.0,5.1,-0.43328,0.0001,20.76911]
[1712564212937,72.88,71541.0,5.1,-0.43328,0.0001,20.76911]
[1712564213123,72.88,71537.6747,5.1,-0.43363,0.0001,20.77117]
[1712564213674,72.88,71537.6747,5.1,-0.43363,0.0001,20.77117]
[1712564213926,72.88,71537.6747,5.1,-0.43363,0.0001,20.77117]
[1712564214048,72.88,71559.6985,5.1,-0.43138,0.0001,20.75737]
[1712564214400,72.88,71559.6985,5.1,-0.43138,0.0001,20.75737]
[1712564214605,72.88,71559.6985,5.1,-0.43138,0.0001,20.75737]
[1712564215056,72.88,71576.6428,5.1,-0.42965,0.0001,20.7463]
[1712564215170,72.88,71576.6428,5.1,-0.42965,0.0001,20.7463]
[1712564215847,72.88,71576.6428,5.1,-0.42965,0.0001,20.7463]
[1712564216165,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216170,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216411,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216607,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216615,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216743,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216750,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564216765,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564217028,72.89,71576.3625,5.1,-0.42968,0.0001,20.74649]
[1712564217100,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564217227,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564217471,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564217624,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564217733,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564218002,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564218053,72.89,71570.6373,5.1,-0.43026,0.0001,20.75028]
[1712564218119,72.89,71562.8071,5.1,-0.43106,0.0001,20.75539]
[1712564218202,72.89,71562.8071,5.1,-0.43106,0.0001,20.75539]
[1712564218675,72.89,71562.8071,5.1,-0.43106,0.0001,20.75539]
[1712564218756,72.89,71562.8071,5.1,-0.43106,0.0001,20.75539]
[1712564220987,72.89,71541.0819,5.1,-0.43328,0.0001,20.76914]
[1712564221373,72.9,71536.8366,5.1,-0.43372,0.0001,20.77176]
[1712564221564,72.9,71536.8366,5.1,-0.43372,0.0001,20.77176]
[1712564221801,72.9,71536.8366,5.1,-0.43372,0.0001,20.77176]
[1712564221877,72.9,71536.8366,5.1,-0.43372,0.0001,20.77176]
[1712564221974,72.9,71536.8366,5.1,-0.43372,0.0001,20.77176]
[1712564222829,72.9,71535.4811,5.1,-0.43386,0.0001,20.7726]
[1712564223168,72.9,71542.676,5.1,-0.43313,0.0001,20.7682]
[1712564224063,72.9,71542.676,5.1,-0.43313,0.0001,20.7682]
[1712564224315,72.9,71549.7801,5.1,-0.4324,0.0001,20.76379]
[1712564225009,72.9,71549.7801,5.1,-0.4324,0.0001,20.76379]
[1712564225173,72.91,71550.0994,5.1,-0.43237,0.0001,20.76361]
[1712564225475,72.91,71550.0994,5.1,-0.43237,0.0001,20.76361]
[1712564225542,72.91,71550.0994,5.1,-0.43237,0.0001,20.76361]
[1712564225604,72.91,71550.0994,5.1,-0.43237,0.0001,20.76361]
[1712564225969,72.91,71550.0994,5.1,-0.43237,0.0001,20.76361]
[1712564226300,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564226474,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564226579,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564226696,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564226889,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564227111,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564227137,72.91,71551.8136,5.1,-0.4322,0.0001,20.76255]
[1712564227251,72.91,71545.883,5.1,-0.43281,0.0001,20.76628]
[1712564227258,72.91,71545.883,5.1,-0.43281,0.0001,20.76628]
[1712564227320,72.91,71545.883,5.1,-0.43281,0.0001,20.76628]
[1712564227557,72.91,71545.883,5.1,-0.43281,0.0001,20.76628]
[1712564228806,72.92,71542.3683,5.1,-0.43317,0.0001,20.76848]
[1712564228866,72.92,71542.3683,5.1,-0.43317,0.0001,20.76848]
[1712564229186,72.92,71531.8684,5.1,-0.43424,0.0001,20.7749]
[1712564229798,72.92,71531.8684,5.1,-0.43424,0.0001,20.7749]
[1712564229829,72.92,71531.8684,5.1,-0.43424,0.0001,20.7749]
[1712564229842,72.92,71531.8684,5.1,-0.43424,0.0001,20.7749]
[1712564230302,72.92,71537.1334,5.1,-0.43371,0.0001,20.77172]
[1712564230349,72.92,71537.1334,5.1,-0.43371,0.0001,20.77172]
[1712564230514,72.92,71537.1334,5.1,-0.43371,0.0001,20.77172]
[1712564230885,72.92,71537.1334,5.1,-0.43371,0.0001,20.77172]
[1712564231003,72.92,71537.1334,5.1,-0.43371,0.0001,20.77172]
[1712564231081,72.92,71537.1334,5.1,-0.43371,0.0001,20.77172]
[1712564231414,72.92,71546.4834,5.1,-0.43275,0.0001,20.76596]
[1712564231801,72.92,71546.4834,5.1,-0.43275,0.0001,20.76596]
[1712564231834,72.92,71546.4834,5.1,-0.43275,0.0001,20.76596]
[1712564232873,72.93,71544.9432,5.1,-0.43291,0.0001,20.76694]
[1712564233156,72.93,71544.9432,5.1,-0.43291,0.0001,20.76694]
[1712564233268,72.93,71532.5233,5.1,-0.43418,0.0001,20.77456]
[1712564233781,72.93,71532.5233,5.1,-0.43418,0.0001,20.77456]
[1712564233839,72.93,71532.5233,5.1,-0.43418,0.0001,20.77456]
[1712564233885,72.93,71532.5233,5.1,-0.43418,0.0001,20.77456]
[1712564234250,72.93,71523.9733,5.1,-0.43506,0.0001,20.77968]
[1712564234465,72.93,71523.9733,5.1,-0.43506,0.0001,20.77968]
[1712564234534,72.93,71523.9733,5.1,-0.43506,0.0001,20.77968]
[1712564234683,72.93,71523.9733,5.1,-0.43506,0.0001,20.77968]
[1712564234712,72.93,71523.9733,5.1,-0.43506,0.0001,20.77968]
[1712564234765,72.93,71523.9733,5.1,-0.43506,0.0001,20.77968]
[1712564235199,72.93,71501.0485,5.1,-0.4374,0.0001,20.7929]
[1712564235480,72.93,71501.0485,5.1,-0.4374,0.0001,20.7929]
[1712564235926,72.93,71501.0485,5.1,-0.4374,0.0001,20.7929]
[1712564235950,72.93,71501.0485,5.1,-0.4374,0.0001,20.7929]
[1712564236140,72.93,71501.0485,5.1,-0.4374,0.0001,20.7929]
[1712564236206,72.94,71467.2291,5.1,-0.44087,0.0001,20.81107]
[1712564236704,72.94,71467.2291,5.1,-0.44087,0.0001,20.81107]
[1712564237086,72.94,71467.2291,5.1,-0.44087,0.0001,20.81107]
[1712564237177,72.94,71467.2291,5.1,-0.44087,0.0001,20.81107]
[1712564237228,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237462,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237499,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237555,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237695,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237812,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237821,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564237901,72.94,71455.9637,5.1,-0.44203,0.0001,20.81677]
[1712564238222,72.94,71425.1536,5.1,-0.44519,0.0001,20.83146]
[1712564238570,72.94,71425.1536,5.1,-0.44519,0.0001,20.83146]
[1712564239463,72.94,71418.7986,5.1,-0.44585,0.0001,20.83433]
[1712564240441,72.94,71427.0934,5.1,-0.44499,0.0001,20.83058]
[1712564240551,72.94,71427.0934,5.1,-0.44499,0.0001,20.83058]
[1712564240683,72.94,71427.0934,5.1,-0.44499,0.0001,20.83058]
[1712564241484,72.94,71435.1885,5.1,-0.44416,0.0001,20.82684]
[1712564241704,72.94,71435.1885,5.1,-0.44416,0.0001,20.82684]
[1712564242483,72.95,71440.3786,5.1,-0.44363,0.0001,20.82439]
[1712564243227,72.95,71440.3786,5.1,-0.44363,0.0001,20.82439]
[1712564243257,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243325,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243545,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243555,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243623,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243698,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243770,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243859,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564243941,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564244144,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564244154,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564244174,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564244245,72.95,71454.3239,5.1,-0.4422,0.0001,20.81763]
[1712564244405,72.95,71460.7938,5.1,-0.44154,0.0001,20.8144]
[1712564244517,72.95,71460.7938,5.1,-0.44154,0.0001,20.8144]
[1712564244931,72.95,71460.7938,5.1,-0.44154,0.0001,20.8144]
[1712564245048,72.95,71460.7938,5.1,-0.44154,0.0001,20.8144]
[1712564246083,72.95,71467.6436,5.1,-0.44084,0.0001,20.81092]
[1712564246117,72.95,71467.6436,5.1,-0.44084,0.0001,20.81092]
[1712564246126,72.95,71467.6436,5.1,-0.44084,0.0001,20.81092]
[1712564246258,72.95,71467.6436,5.1,-0.44084,0.0001,20.81092]
[1712564247057,72.95,71476.5286,5.1,-0.43993,0.0001,20.80631]
[1712564247060,72.95,71476.5286,5.1,-0.43993,0.0001,20.80631]
[1712564247269,72.95,71476.5286,5.1,-0.43993,0.0001,20.80631]
[1712564247313,72.96,71476.5233,5.1,-0.43993,0.0001,20.80632]
[1712564247461,72.96,71476.5233,5.1,-0.43993,0.0001,20.80632]
[1712564247498,72.96,71476.5233,5.1,-0.43993,0.0001,20.80632]
[1712564247669,72.96,71476.5233,5.1,-0.43993,0.0001,20.80632]
[1712564247729,72.96,71476.5233,5.1,-0.43993,0.0001,20.80632]
[1712564248267,72.96,71476.5233,5.1,-0.43993,0.0001,20.80632]
[1712564248594,72.96,71479.1778,5.1,-0.43966,0.0001,20.80493]
[1712564248877,72.96,71479.1778,5.1,-0.43966,0.0001,20.80493]
[1712564248935,72.96,71479.1778,5.1,-0.43966,0.0001,20.80493]
[1712564248996,72.96,71479.1778,5.1,-0.43966,0.0001,20.80493]
[1712564249053,72.96,71479.1778,5.1,-0.43966,0.0001,20.80493]
[1712564249202,72.96,71479.1778,5.1,-0.43966,0.0001,20.80493]
[1712564249661,72.96,71475.3274,5.1,-0.44005,0.0001,20.80697]
[1712564249826,72.96,71475.3274,5.1,-0.44005,0.0001,20.80697]
[1712564249981,72.96,71475.3274,5.1,-0.44005,0.0001,20.80697]
[1712564250333,72.96,71464.7771,5.1,-0.44114,0.0001,20.81244]
[1712564250430,72.96,71464.7771,5.1,-0.44114,0.0001,20.81244]
[1712564250575,72.96,71464.7771,5.1,-0.44114,0.0001,20.81244]
[1712564250663,72.96,71464.7771,5.1,-0.44114,0.0001,20.81244]
[1712564251197,72.96,71464.7771,5.1,-0.44114,0.0001,20.81244]
[1712564251312,72.97,71484.9425,5.1,-0.43906,0.0001,20.7982]
[1712564252300,72.97,71484.9425,5.1,-0.43906,0.0001,20.7982]
[1712564253479,72.97,71485.8028,5.1,-0.43898,0.0001,20.79775]
[1712564254530,72.97,71485.948,5.1,-0.43896,0.0001,20.79767]
[1712564254533,72.97,71485.948,5.1,-0.43896,0.0001,20.79767]
[1712564254927,72.97,71485.948,5.1,-0.43896,0.0001,20.79767]
[1712564255076,72.97,71485.948,5.1,-0.43896,0.0001,20.79767]
[1712564256442,72.97,71485.0582,5.1,-0.43905,0.0001,20.79815]
[1712564256607,72.97,71485.0582,5.1,-0.43905,0.0001,20.79815]
[1712564256677,72.97,71485.0582,5.1,-0.43905,0.0001,20.79815]
[1712564256726,72.97,71485.0582,5.1,-0.43905,0.0001,20.79815]
[1712564256768,72.97,71485.0582,5.1,-0.43905,0.0001,20.79815]
[1712564256785,72.97,71485.0582,5.1,-0.43905,0.0001,20.79815]
[1712564257693,72.97,71480.6783,5.1,-0.4395,0.0001,20.8005]
[1712564257847,72.97,71480.6783,5.1,-0.4395,0.0001,20.8005]
[1712564259081,72.97,71483.2582,5.1,-0.43924,0.0001,20.79913]
[1712564259992,72.98,71474.7685,5.1,-0.44011,0.0001,20.80364]
[1712564260374,72.98,71458.2083,5.1,-0.44181,0.0001,20.81213]
[1712564262322,72.98,71446.7231,5.1,-0.44299,0.0001,20.81779]
[1712564262390,72.98,71429.4783,5.1,-0.44476,0.0001,20.82594]
[1712564262918,72.98,71429.4783,5.1,-0.44476,0.0001,20.82594]
[1712564264096,72.98,71431.1232,5.1,-0.44459,0.0001,20.82519]
[1712564264526,72.99,71430.518,5.1,-0.44466,0.0001,20.82547]
[1712564264934,72.99,71430.518,5.1,-0.44466,0.0001,20.82547]
[1712564265270,72.99,71430.518,5.1,-0.44466,0.0001,20.82547]
[1712564265603,72.99,71428.6178,5.1,-0.44485,0.0001,20.82635]
[1712564265714,72.99,71428.6178,5.1,-0.44485,0.0001,20.82635]
[1712564267482,72.99,71421.1375,5.1,-0.44562,0.0001,20.82975]
[1712564269297,72.99,71423.1375,5.1,-0.44542,0.0001,20.82886]
[1712564269341,72.99,71423.1375,5.1,-0.44542,0.0001,20.82886]
[1712564270848,72.99,71426.0371,5.1,-0.44512,0.0001,20.82755]
[1712564271140,72.99,71426.0371,5.1,-0.44512,0.0001,20.82755]
[1712564271162,72.99,71426.0371,5.1,-0.44512,0.0001,20.82755]
[1712564271354,72.99,71426.0371,5.1,-0.44512,0.0001,20.82755]
[1712564271763,72.99,71425.6519,5.1,-0.44516,0.0001,20.82773]
[1712564273289,72.99,71425.502,5.1,-0.44517,0.0001,20.8278]
[1712564273502,72.99,71416.8072,5.1,-0.44607,0.0001,20.8317]
[1712564273678,72.99,71416.8072,5.1,-0.44607,0.0001,20.8317]
[1712564274274,72.99,71416.8072,5.1,-0.44607,0.0001,20.8317]
[1712564276593,73.0,71421.3008,5.1,-0.44561,0.0001,20.82971]
[1712564278608,73.0,71437.8346,5.1,-0.44391,0.0001,20.82211]
[1712564279222,73.0,71437.8346,5.1,-0.44391,0.0001,20.82211]
[1712564279230,73.0,71437.8346,5.1,-0.44391,0.0001,20.82211]
[1712564279246,73.0,71437.8346,5.1,-0.44391,0.0001,20.82211]
[1712564279346,73.0,71437.8346,5.1,-0.44391,0.0001,20.82211]
[1712564279463,73.0,71437.8346,5.1,-0.44391,0.0001,20.82211]
[1712564279639,73.0,71439.7145,5.1,-0.44372,0.0001,20.82123]
[1712564279790,73.0,71439.7145,5.1,-0.44372,0.0001,20.82123]
[1712564279895,73.0,71439.7145,5.1,-0.44372,0.0001,20.82123]
[1712564279914,73.0,71439.7145,5.1,-0.44372,0.0001,20.82123]
[1712564280461,73.0,71448.8039,5.1,-0.44279,0.0001,20.81686]
[1712564280593,73.0,71448.8039,5.1,-0.44279,0.0001,20.81686]
[1712564281191,73.0,71448.8039,5.1,-0.44279,0.0001,20.81686]
[1712564281263,73.0,71448.8039,5.1,-0.44279,0.0001,20.81686]
[1712564281289,73.0,71448.8039,5.1,-0.44279,0.0001,20.81686]
[1712564281522,73.0,71476.6679,5.1,-0.43993,0.0001,20.80276]
[1712564281576,73.0,71476.6679,5.1,-0.43993,0.0001,20.80276]
[1712564281710,73.0,71476.6679,5.1,-0.43993,0.0001,20.80276]
[1712564281949,73.0,71476.6679,5.1,-0.43993,0.0001,20.80276]
[1712564282200,73.0,71476.6679,5.1,-0.43993,0.0001,20.80276]
[1712564282251,73.0,71476.6679,5.1,-0.43993,0.0001,20.80276]
[1712564282530,73.01,71498.3079,5.1,-0.43772,0.0001,20.79107]
[1712564282798,73.01,71498.3079,5.1,-0.43772,0.0001,20.79107]
[1712564284544,73.01,71521.6369,5.1,-0.43533,0.0001,20.77775]
[1712564284758,73.01,71521.6369,5.1,-0.43533,0.0001,20.77775]
[1712564285063,73.01,71521.6369,5.1,-0.43533,0.0001,20.77775]
[1712564285320,73.01,71521.6369,5.1,-0.43533,0.0001,20.77775]
[1712564285457,73.01,71521.6369,5.1,-0.43533,0.0001,20.77775]
[1712564285491,73.01,71521.6369,5.1,-0.43533,0.0001,20.77775]
[1712564285729,73.01,71512.7218,5.1,-0.43625,0.0001,20.78294]
[1712564285814,73.01,71512.7218,5.1,-0.43625,0.0001,20.78294]
[1712564285853,73.01,71512.7218,5.1,-0.43625,0.0001,20.78294]
[1712564285893,73.01,71512.7218,5.1,-0.43625,0.0001,20.78294]
[1712564285924,73.01,71512.7218,5.1,-0.43625,0.0001,20.78294]
[1712564286544,73.01,71506.5719,5.1,-0.43687,0.0001,20.78646]
[1712564286629,73.01,71506.5719,5.1,-0.43687,0.0001,20.78646]
[1712564287519,73.01,71506.5719,5.1,-0.43687,0.0001,20.78646]
[1712564287916,73.01,71500.4175,5.1,-0.4375,0.0001,20.78993]
[1712564288569,73.01,71483.6675,5.1,-0.43922,0.0001,20.79909]
[1712564289027,73.01,71483.6675,5.1,-0.43922,0.0001,20.79909]
[1712564289177,73.01,71483.6675,5.1,-0.43922,0.0001,20.79909]
[1712564290192,73.02,71483.3975,5.1,-0.43925,0.0001,20.79925]
[1712564291593,73.02,71461.848,5.1,-0.44146,0.0001,20.81047]
[1712564292011,73.02,71461.848,5.1,-0.44146,0.0001,20.81047]
[1712564294254,73.03,71442.257,5.1,-0.44347,0.0001,20.82011]
[1712564296351,73.03,71445.2457,5.1,-0.44317,0.0001,20.81869]
[1712564296430,73.03,71445.2457,5.1,-0.44317,0.0001,20.81869]
[1712564296493,73.03,71445.2457,5.1,-0.44317,0.0001,20.81869]
[1712564296689,73.03,71452.2304,5.1,-0.44245,0.0001,20.8153]
[1712564296937,73.03,71452.2304,5.1,-0.44245,0.0001,20.8153]
[1712564297116,73.03,71452.2304,5.1,-0.44245,0.0001,20.8153]
[1712564297421,73.03,71452.2304,5.1,-0.44245,0.0001,20.8153]
[1712564297879,73.04,71447.8249,5.1,-0.4429,0.0001,20.81746]
[1712564298122,73.04,71447.8249,5.1,-0.4429,0.0001,20.81746]
[1712564298384,73.04,71447.8249,5.1,-0.4429,0.0001,20.81746]
[1712564299013,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564299059,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564299096,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564299139,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564299226,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564299321,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564299362,73.04,71449.4295,5.1,-0.44274,0.0001,20.81668]
[1712564300795,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301083,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301105,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301156,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301350,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301403,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301422,73.04,71461.3144,5.1,-0.44152,0.0001,20.81082]
[1712564301516,73.05,71460.1194,5.1,-0.44165,0.0001,20.81143]
[1712564301809,73.05,71460.1194,5.1,-0.44165,0.0001,20.81143]
[1712564304515,73.05,71451.9582,5.1,-0.44249,0.0001,20.81551]
[1712564305704,73.06,71455.9327,5.1,-0.44208,0.0001,20.81357]
[1712564305765,73.06,71455.9327,5.1,-0.44208,0.0001,20.81357]
[1712564308713,73.06,71441.457,5.1,-0.44357,0.0001,20.82061]
[1712564309720,73.06,71421.6105,5.1,-0.44561,0.0001,20.82979]
[1712564313900,73.07,71432.2612,5.1,-0.44451,0.0001,20.82127]
[1712564314173,73.07,71432.2612,5.1,-0.44451,0.0001,20.82127]
[1712564314237,73.07,71432.2612,5.1,-0.44451,0.0001,20.82127]
[1712564314592,73.07,71432.2612,5.1,-0.44451,0.0001,20.82127]
[1712564315108,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315149,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315217,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315279,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315471,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315548,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315553,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315662,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315702,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564315705,73.07,71437.0754,5.1,-0.44402,0.0001,20.81903]
[1712564316475,73.07,71458.0839,5.1,-0.44186,0.0001,20.80886]
[1712564317083,73.07,71458.0839,5.1,-0.44186,0.0001,20.80886]
[1712564317322,73.07,71458.0839,5.1,-0.44186,0.0001,20.80886]
[1712564317345,73.07,71458.0839,5.1,-0.44186,0.0001,20.80886]
[1712564317389,73.07,71458.0839,5.1,-0.44186,0.0001,20.80886]
[1712564317399,73.07,71458.0839,5.1,-0.44186,0.0001,20.80886]
[1712564317774,73.08,71474.8788,5.1,-0.44015,0.0001,20.80031]
[1712564318453,73.08,71474.8788,5.1,-0.44015,0.0001,20.80031]
[1712564318715,73.08,71474.8788,5.1,-0.44015,0.0001,20.80031]
[1712564319209,73.08,71474.8788,5.1,-0.44015,0.0001,20.80031]
[1712564319320,73.08,71474.8788,5.1,-0.44015,0.0001,20.80031]
[1712564319468,73.08,71468.1241,5.1,-0.44084,0.0001,20.80381]
[1712564320795,73.08,71448.5246,5.1,-0.44285,0.0001,20.81361]
[1712564321073,73.08,71448.5246,5.1,-0.44285,0.0001,20.81361]
[1712564322382,73.08,71448.5246,5.1,-0.44285,0.0001,20.81361]
[1712564323532,73.09,71440.3743,5.1,-0.44369,0.0001,20.81753]
[1712564323681,73.09,71440.3743,5.1,-0.44369,0.0001,20.81753]
[1712564323996,73.09,71433.5591,5.1,-0.44439,0.0001,20.82073]
[1712564325263,73.09,71427.9736,5.1,-0.44496,0.0001,20.82331]
[1712564326966,73.09,71429.7528,5.1,-0.44478,0.0001,20.8225]
[1712564327054,73.09,71429.7528,5.1,-0.44478,0.0001,20.8225]
[1712564327105,73.09,71429.7528,5.1,-0.44478,0.0001,20.8225]
[1712564328802,73.09,71419.0171,5.1,-0.44588,0.0001,20.82735]
[1712564328985,73.09,71419.0171,5.1,-0.44588,0.0001,20.82735]
[1712564329096,73.09,71419.0171,5.1,-0.44588,0.0001,20.82735]
[1712564329440,73.09,71419.0171,5.1,-0.44588,0.0001,20.82735]
[1712564329514,73.09,71419.0171,5.1,-0.44588,0.0001,20.82735]
[1712564330208,73.09,71418.561,5.1,-0.44593,0.0001,20.82756]
[1712564330867,73.09,71463.1399,5.1,-0.44136,0.0001,20.80641]
[1712564331062,73.09,71463.1399,5.1,-0.44136,0.0001,20.80641]
[1712564331104,73.09,71463.1399,5.1,-0.44136,0.0001,20.80641]
[1712564331492,73.09,71463.1399,5.1,-0.44136,0.0001,20.80641]
[1712564332086,73.1,71458.4552,5.1,-0.44184,0.0001,20.80877]
[1712564332907,73.1,71456.3651,5.1,-0.44205,0.0001,20.80982]
[1712564334612,73.1,71468.7801,5.1,-0.44078,0.0001,20.80356]
[1712564334662,73.1,71468.7801,5.1,-0.44078,0.0001,20.80356]
[1712564334912,73.1,71466.3151,5.1,-0.44103,0.0001,20.80482]
[1712564336495,73.1,71464.8,5.1,-0.44119,0.0001,20.8056]
[1712564336526,73.1,71464.8,5.1,-0.44119,0.0001,20.8056]
[1712564337054,73.1,71461.1449,5.1,-0.44156,0.0001,20.80745]
[1712564337186,73.1,71461.1449,5.1,-0.44156,0.0001,20.80745]
[1712564337374,73.1,71461.1449,5.1,-0.44156,0.0001,20.80745]
[1712564337778,73.1,71461.1449,5.1,-0.44156,0.0001,20.80745]
[1712564339930,73.11,71439.4387,5.1,-0.44379,0.0001,20.81805]
[1712564341675,73.11,71441.273,5.1,-0.4436,0.0001,20.81719]
[1712564342741,73.11,71444.8972,5.1,-0.44323,0.0001,20.81546]
[1712564343071,73.11,71452.7917,5.1,-0.44243,0.0001,20.81164]
[1712564343096,73.11,71452.7917,5.1,-0.44243,0.0001,20.81164]
[1712564343961,73.12,71456.6664,5.1,-0.44203,0.0001,20.80974]
[1712564344085,73.12,71456.6664,5.1,-0.44203,0.0001,20.80974]
[1712564344242,73.12,71456.6664,5.1,-0.44203,0.0001,20.80974]
[1712564344354,73.12,71456.6664,5.1,-0.44203,0.0001,20.80974]
[1712564345451,73.12,71456.3211,5.1,-0.44207,0.0001,20.80992]
[1712564345500,73.12,71456.3211,5.1,-0.44207,0.0001,20.80992]
[1712564345693,73.12,71456.3211,5.1,-0.44207,0.0001,20.80992]
[1712564346451,73.12,71454.7057,5.1,-0.44223,0.0001,20.81072]
[1712564346629,73.12,71454.7057,5.1,-0.44223,0.0001,20.81072]
[1712564346630,73.12,71454.7057,5.1,-0.44223,0.0001,20.81072]
[1712564347071,73.12,71456.9554,5.1,-0.442,0.0001,20.80962]
[1712564347091,73.12,71456.9554,5.1,-0.442,0.0001,20.80962]
[1712564348471,73.13,71456.63,5.1,-0.44204,0.0001,20.80979]
[1712564350471,73.13,71439.1504,5.1,-0.44383,0.0001,20.81825]
[1712564352356,73.13,71439.5604,5.1,-0.44379,0.0001,20.81807]
[1712564352754,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564352781,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564353067,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564353073,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564353590,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564353653,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564353753,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564353888,73.13,71436.6054,5.1,-0.44409,0.0001,20.81946]
[1712564354029,73.13,71467.834,5.1,-0.4409,0.0001,20.80418]
[1712564354054,73.13,71467.834,5.1,-0.4409,0.0001,20.80418]
[1712564354585,73.13,71467.834,5.1,-0.4409,0.0001,20.80418]
[1712564355035,73.13,71490.1782,5.1,-0.43861,0.0001,20.79241]
[1712564358243,73.13,71476.7118,5.1,-0.43999,0.0001,20.79959]
[1712564358252,73.13,71476.7118,5.1,-0.43999,0.0001,20.79959]
[1712564358963,73.13,71476.7118,5.1,-0.43999,0.0001,20.79959]
[1712564359043,73.13,71476.7118,5.1,-0.43999,0.0001,20.79959]
[1712564359051,73.13,71476.7118,5.1,-0.43999,0.0001,20.79959]
[1712564359111,73.13,71475.126,5.1,-0.44015,0.0001,20.80042]
[1712564359633,73.13,71475.126,5.1,-0.44015,0.0001,20.80042]
[1712564360294,73.13,71472.7102,5.1,-0.4404,0.0001,20.80167]
[1712564360335,73.13,71472.7102,5.1,-0.4404,0.0001,20.80167]
[1712564360372,73.13,71472.7102,5.1,-0.4404,0.0001,20.80167]
[1712564360462,73.13,71472.7102,5.1,-0.4404,0.0001,20.80167]
[1712564360525,73.13,71472.7102,5.1,-0.4404,0.0001,20.80167]
[1712564360646,73.13,71472.7102,5.1,-0.4404,0.0001,20.80167]
[1712564361358,73.14,71471.3997,5.1,-0.44053,0.0001,20.80236]
[1712564361896,73.14,71471.3997,5.1,-0.44053,0.0001,20.80236]
[1712564362706,73.14,71460.1351,5.1,-0.44169,0.0001,20.8081]
[1712564364110,73.14,71426.7501,5.1,-0.44511,0.0001,20.82404]
[1712564365919,73.14,71417.5497,5.1,-0.44605,0.0001,20.82816]
[1712564365978,73.14,71417.5497,5.1,-0.44605,0.0001,20.82816]
[1712564368568,73.14,71407.9834,5.1,-0.44703,0.0001,20.83232]
[1712564370151,73.15,71375.1925,5.1,-0.4504,0.0001,20.84562]
[1712564370754,73.15,71375.1925,5.1,-0.4504,0.0001,20.84562]
[1712564372048,73.15,71373.3415,5.1,-0.45059,0.0001,20.84265]
[1712564372805,73.15,71363.4508,5.1,-0.4516,0.0001,20.84634]
[1712564373934,73.15,71360.03,5.1,-0.45196,0.0001,20.84759]
[1712564373974,73.15,71360.03,5.1,-0.45196,0.0001,20.84759]
[1712564374909,73.15,71366.6538,5.1,-0.45127,0.0001,20.84516]
[1712564374912,73.15,71366.6538,5.1,-0.45127,0.0001,20.84516]
[1712564375003,73.15,71366.6538,5.1,-0.45127,0.0001,20.84516]
[1712564376152,73.15,71378.9231,5.1,-0.45001,0.0001,20.84051]
[1712564376196,73.15,71395.1179,5.1,-0.44835,0.0001,20.83405]
[1712564376330,73.15,71395.1179,5.1,-0.44835,0.0001,20.83405]
[1712564376970,73.15,71395.1179,5.1,-0.44835,0.0001,20.83405]
[1712564379215,73.15,71376.3515,5.1,-0.45028,0.0001,20.84151]
[1712564379956,73.15,71376.3515,5.1,-0.45028,0.0001,20.84151]
[1712564382237,73.15,71360.7795,5.1,-0.45188,0.0001,20.84732]
[1712564384075,73.15,71357.7637,5.1,-0.45219,0.0001,20.84841]
[1712564384905,73.15,71359.4276,5.1,-0.45202,0.0001,20.84781]
[1712564384955,73.15,71359.4276,5.1,-0.45202,0.0001,20.84781]
[1712564385259,73.15,71385.8475,5.1,-0.4493,0.0001,20.8378]
[1712564387267,73.15,71392.6569,5.1,-0.4486,0.0001,20.83506]
[1712564387436,73.15,71401.467,5.1,-0.4477,0.0001,20.83143]
[1712564388767,73.15,71394.5922,5.1,-0.44841,0.0001,20.83428]
[1712564390208,73.15,71387.0822,5.1,-0.44918,0.0001,20.83732]
[1712564393314,73.15,71367.15,5.1,-0.45123,0.0001,20.845]
[1712564393919,73.15,71367.15,5.1,-0.45123,0.0001,20.845]
[1712564395421,73.15,71365.4189,5.1,-0.4514,0.0001,20.84564]
[1712564397063,73.15,71368.5836,5.2,-0.45108,0.0001,20.84447]
[1712564397271,73.15,71368.5836,5.2,-0.45108,0.0001,20.84447]
[1712564397429,73.15,71358.2979,5.2,-0.45214,0.0001,20.84823]
[1712564397447,73.15,71358.2979,5.2,-0.45214,0.0001,20.84823]
[1712564398465,73.15,71362.0771,5.2,-0.45175,0.0001,20.84687]
[1712564398501,73.15,71362.0771,5.2,-0.45175,0.0001,20.84687]
[1712564398941,73.15,71362.0771,5.2,-0.45175,0.0001,20.84687]
[1712564400090,73.16,71364.4812,5.2,-0.4515,0.0001,20.84599]
[1712564400933,73.16,71368.7204,5.2,-0.45107,0.0001,20.84443]
[1712564400945,73.16,71368.7204,5.2,-0.45107,0.0001,20.84443]
[1712564401041,73.16,71368.7204,5.2,-0.45107,0.0001,20.84443]
[1712564401484,73.16,71355.2399,5.2,-0.45245,0.0001,20.84934]
[1712564401745,73.16,71355.2399,5.2,-0.45245,0.0001,20.84934]
[1712564401894,73.16,71355.2399,5.2,-0.45245,0.0001,20.84934]
[1712564401950,73.16,71355.2399,5.2,-0.45245,0.0001,20.84934]
[1712564402064,73.16,71355.2399,5.2,-0.45245,0.0001,20.84934]
[1712564402377,73.16,71340.7296,5.2,-0.45395,0.0001,20.85434]
[1712564403049,73.16,71340.7296,5.2,-0.45395,0.0001,20.85434]
[1712564403417,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564403608,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564403777,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564403790,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564403865,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564403937,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564404019,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564404065,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564404078,73.17,71328.7141,5.2,-0.45519,0.0001,20.85826]
[1712564404746,73.17,71325.8843,5.2,-0.45548,0.0001,20.85916]
[1712564404934,73.17,71325.8843,5.2,-0.45548,0.0001,20.85916]
[1712564405245,73.17,71325.8843,5.2,-0.45548,0.0001,20.85916]
[1712564405958,73.17,71329.7581,5.2,-0.45508,0.0001,20.85793]
[1712564405961,73.17,71329.7581,5.2,-0.45508,0.0001,20.85793]
[1712564405968,73.17,71329.7581,5.2,-0.45508,0.0001,20.85793]
[1712564406282,73.17,71329.7581,5.2,-0.45508,0.0001,20.85793]
[1712564406312,73.17,71329.7581,5.2,-0.45508,0.0001,20.85793]
[1712564406404,73.17,71344.6272,5.2,-0.45355,0.0001,20.85304]
[1712564406481,73.17,71344.6272,5.2,-0.45355,0.0001,20.85304]
[1712564406808,73.17,71344.6272,5.2,-0.45355,0.0001,20.85304]
[1712564406994,73.17,71344.6272,5.2,-0.45355,0.0001,20.85304]
[1712564407330,73.17,71344.6272,5.2,-0.45355,0.0001,20.85304]
[1712564407577,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564407670,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564407695,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564407842,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564407974,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408034,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408042,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408227,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408264,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408369,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408385,73.17,71331.8467,5.2,-0.45487,0.0001,20.85727]
[1712564408422,73.18,71318.1266,5.2,-0.45628,0.0001,20.86156]
[1712564408989,73.18,71318.1266,5.2,-0.45628,0.0001,20.86156]
[1712564409027,73.18,71318.1266,5.2,-0.45628,0.0001,20.86156]
[1712564409330,73.18,71318.1266,5.2,-0.45628,0.0001,20.86156]
[1712564410002,73.18,71319.0959,5.2,-0.45618,0.0001,20.86127]
[1712564410154,73.18,71319.0959,5.2,-0.45618,0.0001,20.86127]
[1712564410327,73.18,71319.0959,5.2,-0.45618,0.0001,20.86127]
[1712564410341,73.18,71319.0959,5.2,-0.45618,0.0001,20.86127]
[1712564411007,73.18,71323.7904,5.2,-0.4557,0.0001,20.85984]
[1712564411074,73.18,71323.7904,5.2,-0.4557,0.0001,20.85984]
[1712564411331,73.18,71323.7904,5.2,-0.4557,0.0001,20.85984]
[1712564411336,73.18,71323.7904,5.2,-0.4557,0.0001,20.85984]
[1712564412488,73.18,71317.7187,5.2,-0.45632,0.0001,20.8617]
[1712564412803,73.18,71317.7187,5.2,-0.45632,0.0001,20.8617]
[1712564413359,73.18,71317.7187,5.2,-0.45632,0.0001,20.8617]
[1712564415310,73.19,71334.8513,5.2,-0.45456,0.0001,20.85633]
[1712564415323,73.19,71334.8513,5.2,-0.45456,0.0001,20.85633]
[1712564415416,73.19,71334.8513,5.2,-0.45456,0.0001,20.85633]
[1712564415492,73.19,71330.2052,5.2,-0.45504,0.0001,20.85783]
[1712564415932,73.19,71330.2052,5.2,-0.45504,0.0001,20.85783]
[1712564417166,73.19,71324.7547,5.2,-0.4556,0.0001,20.85956]
[1712564417828,73.19,71315.2444,5.2,-0.45658,0.0001,20.86246]
[1712564418011,73.19,71315.2444,5.2,-0.45658,0.0001,20.86246]
[1712564418063,73.19,71315.2444,5.2,-0.45658,0.0001,20.86246]
[1712564419076,73.19,71316.379,5.2,-0.45646,0.0001,20.86212]
[1712564419109,73.19,71316.379,5.2,-0.45646,0.0001,20.86212]
[1712564419172,73.19,71316.379,5.2,-0.45646,0.0001,20.86212]
[1712564419565,73.2,71305.3536,5.2,-0.4576,0.0001,20.86534]
[1712564420092,73.2,71305.3536,5.2,-0.4576,0.0001,20.86534]
[1712564420610,73.2,71306.8732,5.2,-0.45744,0.0001,20.86491]
[1712564420846,73.2,71306.8732,5.2,-0.45744,0.0001,20.86491]
[1712564421411,73.2,71306.8732,5.2,-0.45744,0.0001,20.86491]
[1712564421833,73.2,71312.3978,5.2,-0.45688,0.0001,20.86331]
[1712564423177,73.2,71309.7426,5.2,-0.45715,0.0001,20.86409]
[1712564423189,73.2,71309.7426,5.2,-0.45715,0.0001,20.86409]
[1712564423404,73.2,71309.7426,5.2,-0.45715,0.0001,20.86409]
[1712564423512,73.2,71309.7426,5.2,-0.45715,0.0001,20.86409]
[1712564423548,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564423556,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564423684,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564423764,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564423884,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564424052,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564424111,73.2,71306.2572,5.2,-0.45751,0.0001,20.8651]
[1712564425090,73.2,71313.0918,5.2,-0.45681,0.0001,20.86311]
[1712564425151,73.2,71313.0918,5.2,-0.45681,0.0001,20.86311]
[1712564425177,73.2,71313.0918,5.2,-0.45681,0.0001,20.86311]
[1712564425226,73.2,71313.0918,5.2,-0.45681,0.0001,20.86311]
[1712564425235,73.2,71313.0918,5.2,-0.45681,0.0001,20.86311]
[1712564425464,73.2,71313.0918,5.2,-0.45681,0.0001,20.86311]
[1712564425593,73.2,71312.8215,5.2,-0.45683,0.0001,20.8632]
[1712564425874,73.2,71312.8215,5.2,-0.45683,0.0001,20.8632]
[1712564426366,73.2,71312.8215,5.2,-0.45683,0.0001,20.8632]
[1712564426397,73.2,71312.8215,5.2,-0.45683,0.0001,20.8632]
[1712564426485,73.2,71312.8215,5.2,-0.45683,0.0001,20.8632]
[1712564426628,73.21,71318.0113,5.2,-0.4563,0.0001,20.86165]
[1712564426797,73.21,71318.0113,5.2,-0.4563,0.0001,20.86165]
[1712564427159,73.21,71318.0113,5.2,-0.4563,0.0001,20.86165]
[1712564427465,73.21,71324.6413,5.2,-0.45562,0.0001,20.85962]
[1712564427914,73.21,71324.6413,5.2,-0.45562,0.0001,20.85962]
[1712564428563,73.21,71352.3405,5.2,-0.45277,0.0001,20.85047]
[1712564430435,73.21,71342.0808,5.2,-0.45382,0.0001,20.85399]
[1712564430671,73.21,71333.8616,5.2,-0.45467,0.0001,20.8567]
[1712564430709,73.21,71333.8616,5.2,-0.45467,0.0001,20.8567]
[1712564430916,73.21,71333.8616,5.2,-0.45467,0.0001,20.8567]
[1712564431268,73.21,71333.8616,5.2,-0.45467,0.0001,20.8567]
[1712564432396,73.21,71326.5921,5.2,-0.45542,0.0001,20.85535]
[1712564434295,73.22,71339.1622,5.2,-0.45412,0.0001,20.8513]
[1712564434512,73.22,71339.1622,5.2,-0.45412,0.0001,20.8513]
[1712564434523,73.22,71339.1622,5.2,-0.45412,0.0001,20.8513]
[1712564434533,73.22,71339.1622,5.2,-0.45412,0.0001,20.8513]
[1712564435031,73.22,71338.5325,5.2,-0.45419,0.0001,20.85151]
[1712564435121,73.22,71338.5325,5.2,-0.45419,0.0001,20.85151]
[1712564435252,73.22,71338.5325,5.2,-0.45419,0.0001,20.85151]
[1712564435255,73.22,71338.5325,5.2,-0.45419,0.0001,20.85151]
[1712564435615,73.22,71352.6528,5.2,-0.45274,0.0001,20.84671]
[1712564435658,73.22,71352.6528,5.2,-0.45274,0.0001,20.84671]
[1712564436733,73.22,71352.9165,5.2,-0.45271,0.0001,20.84662]
[1712564437379,73.22,71352.9165,5.2,-0.45271,0.0001,20.84662]
[1712564437628,73.22,71380.1213,5.2,-0.44991,0.0001,20.83656]
[1712564437730,73.22,71380.1213,5.2,-0.44991,0.0001,20.83656]
[1712564439531,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564439546,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440011,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440086,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440097,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440323,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440349,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440500,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564440533,73.22,71399.0856,5.2,-0.44797,0.0001,20.82895]
[1712564441028,73.23,71405.6965,5.2,-0.44729,0.0001,20.82618]
[1712564442770,73.23,71393.4966,5.2,-0.44854,0.0001,20.83126]
[1712564442879,73.23,71393.4966,5.2,-0.44854,0.0001,20.83126]
[1712564444859,73.23,71405.0915,5.2,-0.44736,0.0001,20.82646]
[1712564444972,73.23,71405.0915,5.2,-0.44736,0.0001,20.82646]
[1712564445153,73.23,71405.0915,5.2,-0.44736,0.0001,20.82646]
[1712564445858,73.23,71409.3067,5.2,-0.44693,0.0001,20.82467]
[1712564447146,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447151,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447187,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447192,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447369,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447549,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447573,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447594,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564447686,73.23,71398.2723,5.2,-0.44806,0.0001,20.82932]
[1712564448063,73.23,71391.1774,5.2,-0.44879,0.0001,20.83222]
[1712564448424,73.23,71391.1774,5.2,-0.44879,0.0001,20.83222]
[1712564448457,73.24,71394.8283,5.2,-0.44841,0.0001,20.83074]
[1712564448554,73.24,71394.8283,5.2,-0.44841,0.0001,20.83074]
[1712564449246,73.24,71394.8283,5.2,-0.44841,0.0001,20.83074]
[1712564449713,73.24,71377.9235,5.2,-0.45015,0.0001,20.83746]
[1712564449831,73.24,71377.9235,5.2,-0.45015,0.0001,20.83746]
[1712564449870,73.24,71377.9235,5.2,-0.45015,0.0001,20.83746]
[1712564451385,73.24,71364.5387,5.2,-0.45152,0.0001,20.84249]
[1712564451672,73.24,71353.0135,5.2,-0.45271,0.0001,20.84663]
[1712564452220,73.24,71353.0135,5.2,-0.45271,0.0001,20.84663]
[1712564453727,73.24,71350.8028,5.2,-0.45293,0.0001,20.8474]
[1712564453818,73.24,71352.1522,5.2,-0.4528,0.0001,20.84693]
[1712564454113,73.24,71352.1522,5.2,-0.4528,0.0001,20.84693]
[1712564454125,73.24,71352.1522,5.2,-0.4528,0.0001,20.84693]
[1712564454314,73.24,71352.1522,5.2,-0.4528,0.0001,20.84693]
[1712564454523,73.25,71348.8915,5.2,-0.45313,0.0001,20.84807]
[1712564454609,73.25,71348.8915,5.2,-0.45313,0.0001,20.84807]
[1712564454645,73.25,71348.8915,5.2,-0.45313,0.0001,20.84807]
[1712564454836,73.25,71348.8915,5.2,-0.45313,0.0001,20.84807]
[1712564454953,73.25,71348.8915,5.2,-0.45313,0.0001,20.84807]
[1712564455390,73.25,71348.8915,5.2,-0.45313,0.0001,20.84807]
[1712564456057,73.25,71346.7417,5.2,-0.45335,0.0001,20.84881]
[1712564456062,73.25,71346.7417,5.2,-0.45335,0.0001,20.84881]
[1712564456766,73.25,71324.3911,5.2,-0.45565,0.0001,20.8561]
[1712564456802,73.25,71324.3911,5.2,-0.45565,0.0001,20.8561]
[1712564457148,73.25,71324.3911,5.2,-0.45565,0.0001,20.8561]
[1712564457181,73.25,71324.3911,5.2,-0.45565,0.0001,20.8561]
[1712564459784,73.25,71350.6002,5.2,-0.45296,0.0001,20.8475]
[1712564460240,73.25,71350.6002,5.2,-0.45296,0.0001,20.8475]
[1712564460247,73.25,71350.6002,5.2,-0.45296,0.0001,20.8475]
[1712564460297,73.25,71350.6002,5.2,-0.45296,0.0001,20.8475]
[1712564460511,73.26,71356.8453,5.2,-0.45232,0.0001,20.84531]
[1712564462805,73.25,71371.6088,5.2,-0.4508,0.0001,20.8399]
[1712564464400,73.26,71381.3986,5.2,-0.4498,0.0001,20.83615]
[1712564464803,73.26,71381.3986,5.2,-0.4498,0.0001,20.83615]
[1712564464827,73.26,71388.0086,5.2,-0.44912,0.0001,20.83355]
[1712564464849,73.26,71388.0086,5.2,-0.44912,0.0001,20.83355]
[1712564467841,73.26,71403.6829,5.2,-0.44751,0.0001,20.82713]
[1712564469593,73.26,71398.8023,5.2,-0.44801,0.0001,20.82918]
[1712564470321,73.26,71398.8023,5.2,-0.44801,0.0001,20.82918]
[1712564471793,73.26,71399.6628,5.2,-0.44793,0.0001,20.82883]
[1712564471965,73.26,71396.4928,5.2,-0.44825,0.0001,20.83014]
[1712564473104,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564473257,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564473295,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564473780,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564474028,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564474642,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564474850,73.27,71391.0836,5.2,-0.44881,0.0001,20.83234]
[1712564474951,73.27,71394.3546,5.2,-0.44847,0.0001,20.83102]
[1712564475717,73.27,71394.3546,5.2,-0.44847,0.0001,20.83102]
[1712564475986,73.27,71394.3546,5.2,-0.44847,0.0001,20.83102]
[1712564476061,73.27,71394.3546,5.2,-0.44847,0.0001,20.83102]
[1712564476312,73.27,71394.3546,5.2,-0.44847,0.0001,20.83102]
[1712564477307,73.27,71387.6159,5.2,-0.44917,0.0001,20.83375]
[1712564477544,73.27,71387.6159,5.2,-0.44917,0.0001,20.83375]
[1712564477911,73.27,71363.3762,5.2,-0.45165,0.0001,20.84299]
[1712564478621,73.27,71353.5011,5.2,-0.45267,0.0001,20.84653]
[1712564480291,73.28,71340.0255,5.2,-0.45405,0.0001,20.85113]
[1712564480720,73.28,71340.0255,5.2,-0.45405,0.0001,20.85113]
[1712564481166,73.28,71349.3297,5.2,-0.4531,0.0001,20.84799]
[1712564481614,73.28,71349.3297,5.2,-0.4531,0.0001,20.84799]
[1712564481847,73.28,71349.3297,5.2,-0.4531,0.0001,20.84799]
[1712564482806,73.28,71349.3297,5.2,-0.4531,0.0001,20.84799]
[1712564482889,73.28,71349.3297,5.2,-0.4531,0.0001,20.84799]
[1712564483465,73.28,71350.1544,5.2,-0.45301,0.0001,20.84771]
[1712564483713,73.28,71350.1544,5.2,-0.45301,0.0001,20.84771]
[1712564483954,73.28,71335.5636,5.2,-0.45451,0.0001,20.85261]
[1712564483978,73.28,71335.5636,5.2,-0.45451,0.0001,20.85261]
[1712564484113,73.28,71335.5636,5.2,-0.45451,0.0001,20.85261]
[1712564484357,73.28,71335.5636,5.2,-0.45451,0.0001,20.85261]
[1712564484446,73.28,71335.5636,5.2,-0.45451,0.0001,20.85261]
[1712564485218,73.29,71316.8427,5.2,-0.45644,0.0001,20.85847]
[1712564485236,73.29,71316.8427,5.2,-0.45644,0.0001,20.85847]
[1712564485437,73.29,71316.8427,5.2,-0.45644,0.0001,20.85847]
[1712564485940,73.29,71316.8427,5.2,-0.45644,0.0001,20.85847]
[1712564486097,73.29,71316.8427,5.2,-0.45644,0.0001,20.85847]
[1712564486382,73.29,71316.8427,5.2,-0.45644,0.0001,20.85847]
[1712564487109,73.29,71311.287,5.2,-0.45701,0.0001,20.86012]
[1712564487118,73.29,71311.287,5.2,-0.45701,0.0001,20.86012]
[1712564487162,73.29,71311.287,5.2,-0.45701,0.0001,20.86012]
[1712564487505,73.29,71307.5565,5.2,-0.4574,0.0001,20.8612]
[1712564487809,73.29,71307.5565,5.2,-0.4574,0.0001,20.8612]
[1712564487815,73.29,71307.5565,5.2,-0.4574,0.0001,20.8612]
[1712564489353,73.29,71316.4007,5.2,-0.45649,0.0001,20.85861]
[1712564491687,73.29,71317.8455,5.2,-0.45634,0.0001,20.85451]
[1712564491785,73.29,71317.8455,5.2,-0.45634,0.0001,20.85451]
[1712564491792,73.29,71317.8455,5.2,-0.45634,0.0001,20.85451]
[1712564492122,73.3,71317.3953,5.2,-0.45638,0.0001,20.85465]
[1712564492166,73.3,71317.3953,5.2,-0.45638,0.0001,20.85465]
[1712564494226,73.3,71308.4247,5.2,-0.45731,0.0001,20.8573]
[1712564494263,73.3,71308.4247,5.2,-0.45731,0.0001,20.8573]
[1712564494280,73.3,71308.4247,5.2,-0.45731,0.0001,20.8573]
[1712564494716,73.3,71308.4247,5.2,-0.45731,0.0001,20.8573]
[1712564494723,73.3,71308.4247,5.2,-0.45731,0.0001,20.8573]
[1712564495296,73.3,71304.879,5.2,-0.45767,0.0001,20.85831]
[1712564496613,73.3,71307.8685,5.2,-0.45736,0.0001,20.85746]
[1712564496645,73.3,71307.8685,5.2,-0.45736,0.0001,20.85746]
[1712564496654,73.3,71307.8685,5.2,-0.45736,0.0001,20.85746]
[1712564496828,73.3,71307.8685,5.2,-0.45736,0.0001,20.85746]
[1712564497757,73.3,71308.268,5.2,-0.45732,0.0001,20.85734]
[1712564498204,73.3,71307.6526,5.2,-0.45739,0.0001,20.85752]
[1712564498260,73.3,71307.6526,5.2,-0.45739,0.0001,20.85752]
[1712564498836,73.3,71307.6526,5.2,-0.45739,0.0001,20.85752]
[1712564499031,73.3,71307.6526,5.2,-0.45739,0.0001,20.85752]
[1712564499118,73.31,71311.7873,5.2,-0.45696,0.0001,20.85633]
[1712564499666,73.31,71311.7873,5.2,-0.45696,0.0001,20.85633]
[1712564500948,73.31,71309.6773,5.2,-0.45718,0.0001,20.85695]
[1712564500970,73.31,71309.6773,5.2,-0.45718,0.0001,20.85695]
[1712564500989,73.31,71309.6773,5.2,-0.45718,0.0001,20.85695]
[1712564501050,73.31,71309.6773,5.2,-0.45718,0.0001,20.85695]
[1712564501087,73.31,71296.4018,5.2,-0.45855,0.0001,20.86067]
[1712564501200,73.31,71296.4018,5.2,-0.45855,0.0001,20.86067]
[1712564501325,73.31,71296.4018,5.2,-0.45855,0.0001,20.86067]
[1712564501515,73.31,71296.4018,5.2,-0.45855,0.0001,20.86067]
[1712564502573,73.31,71305.2212,5.2,-0.45764,0.0001,20.85823]
[1712564502601,73.31,71305.2212,5.2,-0.45764,0.0001,20.85823]
[1712564502694,73.31,71305.2212,5.2,-0.45764,0.0001,20.85823]
[1712564502782,73.31,71305.2212,5.2,-0.45764,0.0001,20.85823]
[1712564503344,73.31,71305.2212,5.2,-0.45764,0.0001,20.85823]
[1712564504832,73.31,71293.2348,5.2,-0.45887,0.0001,20.86152]
[1712564504848,73.31,71293.2348,5.2,-0.45887,0.0001,20.86152]
[1712564506253,73.31,71287.433,5.2,-0.45947,0.0001,20.86305]
[1712564507796,73.32,71281.2321,5.2,-0.46011,0.0001,20.86462]
[1712564508182,73.32,71289.0366,5.2,-0.45931,0.0001,20.86264]
[1712564514165,73.32,71283.3435,5.2,-0.4599,0.0001,20.8641]
[1712564515929,73.32,71284.6131,5.2,-0.45977,0.0001,20.86378]
[1712564517485,73.33,71294.3075,5.2,-0.45877,0.0001,20.86126]
[1712564518133,73.33,71294.3075,5.2,-0.45877,0.0001,20.86126]
[1712564519620,73.33,71293.1322,5.2,-0.45889,0.0001,20.86157]
[1712564523837,73.33,71287.9105,5.2,-0.45943,0.0001,20.86295]
[1712564524807,73.33,71288.8602,5.2,-0.45933,0.0001,20.8627]
[1712564525050,73.33,71288.8602,5.2,-0.45933,0.0001,20.8627]
[1712564526435,73.34,71284.0994,5.2,-0.45982,0.0001,20.86393]
[1712564532302,73.34,71273.0436,5.2,-0.46096,0.0001,20.86666]
[1712564532953,73.34,71273.0436,5.2,-0.46096,0.0001,20.86666]
[1712564533180,73.34,71273.0436,5.2,-0.46096,0.0001,20.86666]
[1712564534093,73.35,71273.5988,5.2,-0.4609,0.0001,20.86653]
[1712564534301,73.35,71273.5988,5.2,-0.4609,0.0001,20.86653]
[1712564534761,73.35,71267.0542,5.2,-0.46158,0.0001,20.86806]
[1712564535567,73.35,71264.7348,5.2,-0.46182,0.0001,20.86859]
[1712564535615,73.35,71264.7348,5.2,-0.46182,0.0001,20.86859]
[1712564536793,73.35,71258.425,5.2,-0.46247,0.0001,20.86999]
[1712564536802,73.35,71258.425,5.2,-0.46247,0.0001,20.86999]
[1712564537335,73.35,71271.9651,5.2,-0.46107,0.0001,20.86692]
[1712564538803,73.35,71282.8803,5.2,-0.45995,0.0001,20.86426]
[1712564539433,73.35,71288.0105,5.2,-0.45942,0.0001,20.86295]
[1712564540303,73.35,71288.0105,5.2,-0.45942,0.0001,20.86295]
[1712564541299,73.35,71287.6613,5.2,-0.45946,0.0001,20.86304]
[1712564541363,73.35,71267.5469,5.2,-0.46153,0.0001,20.86795]
[1712564541761,73.35,71267.5469,5.2,-0.46153,0.0001,20.86795]
[1712564542371,73.35,71253.0368,5.2,-0.46303,0.0001,20.87114]
[1712564545424,73.36,71245.9962,5.2,-0.46375,0.0001,20.87259]
[1712564545613,73.36,71245.9962,5.2,-0.46375,0.0001,20.87259]
[1712564546018,73.36,71245.9962,5.2,-0.46375,0.0001,20.87259]
[1712564546140,73.36,71245.9962,5.2,-0.46375,0.0001,20.87259]
[1712564546245,73.36,71245.9962,5.2,-0.46375,0.0001,20.87259]
[1712564546315,73.36,71245.9962,5.2,-0.46375,0.0001,20.87259]
[1712564547177,73.36,71246.116,5.2,-0.46374,0.0001,20.87257]
[1712564548657,73.36,71248.0355,5.2,-0.46354,0.0001,20.87218]
[1712564549355,73.36,71248.0355,5.2,-0.46354,0.0001,20.87218]
[1712564549645,73.36,71252.2149,5.2,-0.46311,0.0001,20.87132]
[1712564550427,73.36,71271.8147,5.2,-0.46109,0.0001,20.86697]
[1712564551484,73.36,71260.7148,5.2,-0.46223,0.0001,20.86584]
[1712564551745,73.36,71260.7148,5.2,-0.46223,0.0001,20.86584]
[1712564551781,73.36,71260.7148,5.2,-0.46223,0.0001,20.86584]
[1712564552364,73.36,71260.7148,5.2,-0.46223,0.0001,20.86584]
[1712564552976,73.36,71253.3748,5.2,-0.46299,0.0001,20.86742]
[1712564558482,73.37,71243.9625,5.2,-0.46396,0.0001,20.86934]
[1712564560018,73.37,71246.2972,5.2,-0.46372,0.0001,20.86888]
[1712564560036,73.37,71246.2972,5.2,-0.46372,0.0001,20.86888]
[1712564560096,73.37,71246.2972,5.2,-0.46372,0.0001,20.86888]
[1712564560961,73.37,71247.6019,5.2,-0.46359,0.0001,20.86862]
[1712564561372,73.37,71247.6019,5.2,-0.46359,0.0001,20.86862]
[1712564569726,73.39,71244.588,5.2,-0.4639,0.0001,20.86923]
[1712564570072,73.39,71244.588,5.2,-0.4639,0.0001,20.86923]
[1712564570232,73.39,71244.588,5.2,-0.4639,0.0001,20.86923]
[1712564571585,73.39,71241.187,5.2,-0.46425,0.0001,20.8699]
[1712564571681,73.39,71241.187,5.2,-0.46425,0.0001,20.8699]
[1712564572262,73.39,71241.187,5.2,-0.46425,0.0001,20.8699]
[1712564574586,73.39,71242.5453,5.2,-0.46411,0.0001,20.86964]
[1712564574852,73.39,71242.5453,5.2,-0.46411,0.0001,20.86964]
[1712564579974,73.39,71243.613,5.2,-0.464,0.0001,20.86943]
[1712564581380,73.39,71243.0575,5.2,-0.46406,0.0001,20.86954]
[1712564581424,73.39,71243.0575,5.2,-0.46406,0.0001,20.86954]
[1712564581478,73.39,71243.0575,5.2,-0.46406,0.0001,20.86954]
[1712564581506,73.39,71243.0575,5.2,-0.46406,0.0001,20.86954]
[1712564581810,73.4,71241.257,5.2,-0.46425,0.0001,20.86989]
[1712564582549,73.4,71241.257,5.2,-0.46425,0.0001,20.86989]
[1712564583582,73.4,71225.9303,5.2,-0.46583,0.0001,20.87269]
[1712564583877,73.4,71225.9303,5.2,-0.46583,0.0001,20.87269]
[1712564585260,73.4,71226.3744,5.2,-0.46578,0.0001,20.87261]
[1712564585348,73.4,71226.3744,5.2,-0.46578,0.0001,20.87261]
[1712564585465,73.4,71226.3744,5.2,-0.46578,0.0001,20.87261]
[1712564586729,73.41,71228.0277,5.2,-0.46561,0.0001,20.87233]
[1712564586964,73.41,71228.0277,5.2,-0.46561,0.0001,20.87233]
[1712564587010,73.41,71228.0277,5.2,-0.46561,0.0001,20.87233]
[1712564587495,73.41,71228.0277,5.2,-0.46561,0.0001,20.87233]
[1712564587604,73.41,71228.0277,5.2,-0.46561,0.0001,20.87233]
[1712564587757,73.41,71236.3469,5.2,-0.46475,0.0001,20.87083]
[1712564587903,73.41,71236.3469,5.2,-0.46475,0.0001,20.87083]
[1712564590243,73.41,71258.1301,5.2,-0.46251,0.0001,20.86645]
[1712564590252,73.41,71258.1301,5.2,-0.46251,0.0001,20.86645]
[1712564590858,73.41,71261.1842,5.2,-0.4622,0.0001,20.86578]
[1712564591681,73.41,71261.1842,5.2,-0.4622,0.0001,20.86578]
[1712564591775,73.41,71267.8788,5.2,-0.46151,0.0001,20.86428]
[1712564592062,73.41,71267.8788,5.2,-0.46151,0.0001,20.86428]
[1712564592217,73.41,71267.8788,5.2,-0.46151,0.0001,20.86428]
[1712564592450,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592506,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592558,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592590,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592624,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592677,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592781,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564592842,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564593169,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564593563,73.41,71249.4886,5.2,-0.4634,0.0001,20.86827]
[1712564593735,73.41,71234.4731,5.2,-0.46495,0.0001,20.87118]
[1712564595838,73.42,71228.0065,5.2,-0.46561,0.0001,20.87234]
[1712564596388,73.42,71228.0065,5.2,-0.46561,0.0001,20.87234]
[1712564597658,73.42,71216.2666,5.2,-0.46683,0.0001,20.87429]
[1712564597799,73.42,71209.0064,5.2,-0.46757,0.0001,20.8754]
[1712564598057,73.42,71209.0064,5.2,-0.46757,0.0001,20.8754]
[1712564598244,73.42,71209.0064,5.2,-0.46757,0.0001,20.8754]
[1712564598476,73.42,71201.5908,5.2,-0.46834,0.0001,20.87645]
[1712564599277,73.42,71201.5908,5.2,-0.46834,0.0001,20.87645]
[1712564599464,73.42,71201.5908,5.2,-0.46834,0.0001,20.87645]
[1712564601759,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564601764,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564601883,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564601900,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564601934,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564601983,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564602478,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564602538,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564602754,73.42,71213.7077,5.2,-0.46709,0.0001,20.87469]
[1712564602976,73.43,71214.467,5.2,-0.46701,0.0001,20.87458]
[1712564603075,73.43,71214.467,5.2,-0.46701,0.0001,20.87458]
[1712564603553,73.43,71214.467,5.2,-0.46701,0.0001,20.87458]
[1712564605943,73.43,71219.4051,5.2,-0.4665,0.0001,20.8738]
[1712564607492,73.44,71209.0445,5.2,-0.46757,0.0001,20.8754]
[1712564607612,73.44,71209.0445,5.2,-0.46757,0.0001,20.8754]
[1712564608425,73.44,71209.0445,5.2,-0.46757,0.0001,20.8754]
[1712564608867,73.44,71205.8391,5.2,-0.4679,0.0001,20.87587]
[1712564608939,73.44,71205.8391,5.2,-0.4679,0.0001,20.87587]
[1712564609079,73.44,71205.8391,5.2,-0.4679,0.0001,20.87587]
[1712564609554,73.44,71205.8391,5.2,-0.4679,0.0001,20.87587]
[1712564611399,73.44,71199.6578,5.2,-0.46854,0.0001,20.87673]
[1712564611425,73.44,71199.6578,5.2,-0.46854,0.0001,20.87673]
[1712564611895,73.44,71198.632,5.2,-0.46865,0.0001,20.8732]
[1712564612539,73.44,71198.632,5.2,-0.46865,0.0001,20.8732]
[1712564612619,73.44,71198.632,5.2,-0.46865,0.0001,20.8732]
[1712564612767,73.44,71198.632,5.2,-0.46865,0.0001,20.8732]
[1712564612783,73.44,71198.632,5.2,-0.46865,0.0001,20.8732]
[1712564613416,73.44,71202.0664,5.2,-0.46829,0.0001,20.87274]
[1712564615289,73.45,71185.1468,5.2,-0.47004,0.0001,20.87487]
[1712564616491,73.45,71176.3365,5.2,-0.47095,0.0001,20.87582]
[1712564617611,73.45,71176.3365,5.2,-0.47095,0.0001,20.87582]
[1712564618099,73.45,71178.0513,5.2,-0.47077,0.0001,20.87564]
[1712564619102,73.45,71179.1063,5.2,-0.47066,0.0001,20.87553]
[1712564619155,73.45,71179.1063,5.2,-0.47066,0.0001,20.87553]
[1712564619403,73.45,71179.1063,5.2,-0.47066,0.0001,20.87553]
[1712564619434,73.45,71179.1063,5.2,-0.47066,0.0001,20.87553]
[1712564619443,73.45,71179.1063,5.2,-0.47066,0.0001,20.87553]
[1712564619540,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564619930,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620083,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620111,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620558,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620636,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620657,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620674,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620734,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564620871,73.45,71173.2313,5.2,-0.47127,0.0001,20.87613]
[1712564622887,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564623604,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564623631,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564623808,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564623834,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564623838,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564623855,73.46,71158.7306,5.2,-0.47277,0.0001,20.87739]
[1712564625320,73.46,71157.6201,5.2,-0.47288,0.0001,20.87748]
[1712564625746,73.46,71148.6993,5.2,-0.4738,0.0001,20.87809]
[1712564625952,73.46,71148.6993,5.2,-0.4738,0.0001,20.87809]
[1712564627636,73.46,71150.3534,5.2,-0.47363,0.0001,20.87799]
[1712564628366,73.46,71152.8925,5.2,-0.47337,0.0001,20.87782]
[1712564628392,73.46,71152.8925,5.2,-0.47337,0.0001,20.87782]
[1712564628666,73.47,71154.2771,5.2,-0.47323,0.0001,20.87772]
[1712564629199,73.47,71154.2771,5.2,-0.47323,0.0001,20.87772]
[1712564629364,73.47,71154.2771,5.2,-0.47323,0.0001,20.87772]
[1712564629729,73.47,71154.2771,5.2,-0.47323,0.0001,20.87772]
[1712564630307,73.47,71149.3265,5.2,-0.47374,0.0001,20.87805]
[1712564633874,73.47,71150.4851,5.2,-0.47362,0.0001,20.87798]
[1712564634316,73.48,71156.1097,5.2,-0.47304,0.0001,20.87759]
[1712564634983,73.48,71156.5295,5.2,-0.473,0.0001,20.87756]
[1712564635085,73.48,71156.5295,5.2,-0.473,0.0001,20.87756]
[1712564637379,73.48,71149.9586,5.2,-0.47368,0.0001,20.87802]
[1712564637437,73.48,71149.9586,5.2,-0.47368,0.0001,20.87802]
[1712564637851,73.48,71147.933,5.2,-0.47388,0.0001,20.87815]
[1712564640504,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564640636,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564640659,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564640699,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564641227,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564641347,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564641518,73.49,71150.1211,5.2,-0.47366,0.0001,20.87801]
[1712564643257,73.5,71153.6647,5.2,-0.47329,0.0001,20.87777]
[1712564643599,73.5,71153.6647,5.2,-0.47329,0.0001,20.87777]
[1712564643737,73.5,71153.6647,5.2,-0.47329,0.0001,20.87777]
[1712564643862,73.5,71153.6647,5.2,-0.47329,0.0001,20.87777]
[1712564644384,73.5,71153.6647,5.2,-0.47329,0.0001,20.87777]
[1712564646097,73.5,71175.6074,5.2,-0.47103,0.0001,20.87591]
[1712564648134,73.5,71173.9018,5.2,-0.4712,0.0001,20.87608]
[1712564649325,73.5,71165.6015,5.2,-0.47206,0.0001,20.87685]
[1712564649636,73.5,71165.6015,5.2,-0.47206,0.0001,20.87685]
[1712564651610,73.5,71176.9444,5.2,-0.47089,0.0001,20.87578]
[1712564657172,73.51,71173.5712,5.2,-0.47124,0.0001,20.87612]
[1712564658496,73.51,71179.1603,5.2,-0.47066,0.0001,20.87555]
[1712564658502,73.51,71179.1603,5.2,-0.47066,0.0001,20.87555]
[1712564660790,73.51,71190.9542,5.2,-0.46945,0.0001,20.87422]
[1712564663415,73.52,71189.1179,5.2,-0.46964,0.0001,20.87444]
[1712564663526,73.52,71189.1179,5.2,-0.46964,0.0001,20.87444]
[1712564663603,73.52,71189.1179,5.2,-0.46964,0.0001,20.87444]
[1712564665690,73.51,71197.2706,5.2,-0.4688,0.0001,20.87342]
[1712564665823,73.51,71197.2706,5.2,-0.4688,0.0001,20.87342]
[1712564665947,73.51,71197.2706,5.2,-0.4688,0.0001,20.87342]
[1712564666571,73.51,71203.8403,5.2,-0.46812,0.0001,20.87253]
[1712564668249,73.51,71187.77,5.2,-0.46978,0.0001,20.8746]
[1712564670615,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564670705,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564671011,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564671039,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564671080,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564671137,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564671162,73.52,71195.1292,5.2,-0.46902,0.0001,20.8737]
[1712564672253,73.52,71195.1292,5.2,-0.46902,0.0001,20.87004]
[1712564672698,73.52,71207.7372,5.2,-0.46772,0.0001,20.86832]
[1712564672782,73.52,71207.7372,5.2,-0.46772,0.0001,20.86832]
[1712564673219,73.52,71207.7372,5.2,-0.46772,0.0001,20.86832]
[1712564673284,73.52,71229.0079,5.2,-0.46553,0.0001,20.86492]
[1712564673446,73.52,71229.0079,5.2,-0.46553,0.0001,20.86492]
[1712564673455,73.52,71229.0079,5.2,-0.46553,0.0001,20.86492]
[1712564673944,73.52,71229.0079,5.2,-0.46553,0.0001,20.86492]
[1712564676306,73.52,71201.6289,5.2,-0.46835,0.0001,20.86918]
[1712564676665,73.52,71201.6289,5.2,-0.46835,0.0001,20.86918]
[1712564682347,73.54,71189.7035,5.2,-0.46958,0.0001,20.87072]
[1712564682744,73.54,71189.7035,5.2,-0.46958,0.0001,20.87072]
[1712564686184,73.54,71205.6568,5.2,-0.46793,0.0001,20.86863]
[1712564686868,73.54,71201.5213,5.2,-0.46836,0.0001,20.86921]
[1712564689178,73.54,71204.5453,5.2,-0.46805,0.0001,20.86879]
[1712564690113,73.54,71204.2749,5.2,-0.46808,0.0001,20.86883]
[1712564690155,73.54,71204.2749,5.2,-0.46808,0.0001,20.86883]
[1712564692554,73.54,71202.799,5.2,-0.46823,0.0001,20.86903]
[1712564693029,73.54,71202.799,5.2,-0.46823,0.0001,20.86903]
[1712564695955,73.55,71203.6785,5.2,-0.46814,0.0001,20.86891]
[1712564698628,73.55,71193.2282,5.2,-0.46922,0.0001,20.8703]
[1712564699747,73.55,71193.0626,5.2,-0.46923,0.0001,20.87032]
[1712564700089,73.55,71193.0626,5.2,-0.46923,0.0001,20.87032]
[1712564700237,73.55,71193.0626,5.2,-0.46923,0.0001,20.87032]
[1712564700332,73.55,71193.0626,5.2,-0.46923,0.0001,20.87032]
[1712564701012,73.55,71199.6371,5.2,-0.46856,0.0001,20.86947]
[1712564701460,73.55,71199.6371,5.2,-0.46856,0.0001,20.86947]
[1712564702182,73.55,71209.7217,5.2,-0.46752,0.0001,20.86805]
[1712564703122,73.55,71209.5719,5.2,-0.46753,0.0001,20.86807]
[1712564703786,73.55,71207.7819,5.2,-0.46772,0.0001,20.86834]
[1712564704217,73.55,71207.7819,5.2,-0.46772,0.0001,20.86834]
[1712564704373,73.55,71207.7819,5.2,-0.46772,0.0001,20.86834]
[1712564705614,73.55,71210.2767,5.2,-0.46746,0.0001,20.86797]
[1712564705655,73.55,71210.2767,5.2,-0.46746,0.0001,20.86797]
[1712564705892,73.55,71210.2767,5.2,-0.46746,0.0001,20.86797]
[1712564707687,73.55,71211.8812,5.2,-0.46729,0.0001,20.86773]
[1712564708642,73.55,71218.0511,5.2,-0.46666,0.0001,20.86677]
[1712564710668,73.55,71221.3461,5.2,-0.46632,0.0001,20.86624]
[1712564711636,73.55,71218.531,5.2,-0.46661,0.0001,20.86669]
[1712564712031,73.55,71218.531,5.2,-0.46661,0.0001,20.86669]
[1712564712435,73.55,71218.531,5.2,-0.46661,0.0001,20.86669]
[1712564712998,73.55,71218.7109,5.2,-0.46659,0.0001,20.86666]
[1712564713844,73.55,71225.0504,5.2,-0.46594,0.0001,20.86562]
[1712564714593,73.55,71242.2153,5.2,-0.46417,0.0001,20.86252]
[1712564715167,73.55,71242.2153,5.2,-0.46417,0.0001,20.86252]
[1712564715188,73.55,71242.2153,5.2,-0.46417,0.0001,20.86252]
[1712564715195,73.55,71242.2153,5.2,-0.46417,0.0001,20.86252]
[1712564715682,73.55,71249.2246,5.2,-0.46345,0.0001,20.86113]
[1712564716126,73.55,71249.2246,5.2,-0.46345,0.0001,20.86113]
[1712564716265,73.55,71249.2246,5.2,-0.46345,0.0001,20.86113]
[1712564716495,73.55,71249.2246,5.2,-0.46345,0.0001,20.86113]
[1712564716649,73.55,71254.7435,5.2,-0.46288,0.0001,20.85999]
[1712564716890,73.55,71254.7435,5.2,-0.46288,0.0001,20.85999]
[1712564717125,73.55,71254.7435,5.2,-0.46288,0.0001,20.85999]
[1712564717149,73.55,71254.7435,5.2,-0.46288,0.0001,20.85999]
[1712564717490,73.55,71254.7435,5.2,-0.46288,0.0001,20.85999]
[1712564717613,73.55,71254.7435,5.2,-0.46288,0.0001,20.85999]
[1712564717615,73.56,71271.9377,5.2,-0.46112,0.0001,20.85617]
[1712564717644,73.56,71271.9377,5.2,-0.46112,0.0001,20.85617]
[1712564717911,73.56,71271.9377,5.2,-0.46112,0.0001,20.85617]
[1712564718120,73.56,71271.9377,5.2,-0.46112,0.0001,20.85617]
[1712564718450,73.56,71295.3322,5.2,-0.45871,0.0001,20.85031]
[1712564718852,73.56,71295.3322,5.2,-0.45871,0.0001,20.85031]
[1712564718855,73.56,71295.3322,5.2,-0.45871,0.0001,20.85031]
[1712564719079,73.56,71295.3322,5.2,-0.45871,0.0001,20.85031]
[1712564719628,73.56,71309.2874,5.2,-0.45728,0.0001,20.84645]
[1712564720308,73.56,71309.2874,5.2,-0.45728,0.0001,20.84645]
[1712564720382,73.56,71309.2874,5.2,-0.45728,0.0001,20.84645]
[1712564720531,73.56,71309.2874,5.2,-0.45728,0.0001,20.84645]
[1712564720793,73.56,71310.3472,5.2,-0.45717,0.0001,20.84615]
[1712564720993,73.56,71310.3472,5.2,-0.45717,0.0001,20.84615]
[1712564721014,73.56,71310.3472,5.2,-0.45717,0.0001,20.84615]
[1712564721450,73.56,71296.2229,5.2,-0.45862,0.0001,20.85008]
[1712564722654,73.56,71282.6131,5.2,-0.46002,0.0001,20.8536]
[1712564724790,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564724989,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725040,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725069,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725073,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725112,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725121,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725140,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725153,73.56,71279.848,5.2,-0.46031,0.0001,20.85428]
[1712564725748,73.56,71288.372,5.2,-0.45943,0.0001,20.85214]
[1712564725752,73.56,71288.372,5.2,-0.45943,0.0001,20.85214]
[1712564725770,73.56,71288.372,5.2,-0.45943,0.0001,20.85214]
[1712564726059,73.56,71288.372,5.2,-0.45943,0.0001,20.85214]
[1712564726196,73.56,71288.372,5.2,-0.45943,0.0001,20.85214]
[1712564726678,73.57,71303.2416,5.2,-0.4579,0.0001,20.84817]
[1712564727771,73.57,71310.0215,5.2,-0.45721,0.0001,20.84626]
[1712564727856,73.57,71310.0215,5.2,-0.45721,0.0001,20.84626]
[1712564729472,73.57,71313.3661,5.2,-0.45687,0.0001,20.84529]
[1712564729712,73.57,71320.566,5.2,-0.45613,0.0001,20.84316]
[1712564729922,73.57,71320.566,5.2,-0.45613,0.0001,20.84316]
[1712564730183,73.57,71320.566,5.2,-0.45613,0.0001,20.84316]
[1712564732477,73.57,71327.3653,5.2,-0.45543,0.0001,20.8374]
[1712564733363,73.57,71324.0949,5.2,-0.45576,0.0001,20.83841]
[1712564734553,73.57,71333.2142,5.2,-0.45483,0.0001,20.83557]
[1712564737822,73.58,71325.123,5.2,-0.45566,0.0001,20.83812]
[1712564737851,73.58,71325.123,5.2,-0.45566,0.0001,20.83812]
[1712564738196,73.58,71325.123,5.2,-0.45566,0.0001,20.83812]
[1712564738217,73.58,71325.123,5.2,-0.45566,0.0001,20.83812]
[1712564738287,73.58,71325.123,5.2,-0.45566,0.0001,20.83812]
[1712564738677,73.58,71325.123,5.2,-0.45566,0.0001,20.83812]
[1712564739450,73.62,71343.5106,5.2,-0.45379,0.0001,20.83231]
[1712564742416,73.63,71346.114,5.2,-0.45353,0.0001,20.83145]
[1712564743568,73.63,71344.0979,5.2,-0.45373,0.0001,20.83213]
[1712564748833,73.65,71347.8477,5.2,-0.45335,0.0001,20.8309]
[1712564749081,73.65,71347.8477,5.2,-0.45335,0.0001,20.8309]
[1712564749749,73.65,71347.8477,5.2,-0.45335,0.0001,20.8309]
[1712564751423,73.65,71342.9556,5.2,-0.45386,0.0001,20.83255]
[1712564753478,73.66,71344.4586,5.2,-0.4537,0.0001,20.83206]
[1712564754209,73.66,71341.3674,5.2,-0.45402,0.0001,20.83309]
[1712564757702,73.67,71333.4548,5.2,-0.45483,0.0001,20.83567]
[1712564760220,73.67,71335.2438,5.2,-0.45465,0.0001,20.83511]
[1712564760761,73.68,71342.3238,5.2,-0.45393,0.0001,20.83281]
[1712564762844,73.68,71338.739,5.2,-0.4543,0.0001,20.83398]
[1712564762877,73.68,71338.739,5.2,-0.4543,0.0001,20.83398]
[1712564763128,73.68,71335.779,5.2,-0.4546,0.0001,20.83494]
[1712564763166,73.68,71335.779,5.2,-0.4546,0.0001,20.83494]
[1712564763255,73.68,71335.779,5.2,-0.4546,0.0001,20.83494]
[1712564763282,73.68,71335.779,5.2,-0.4546,0.0001,20.83494]
[1712564763630,73.68,71331.924,5.2,-0.45499,0.0001,20.83618]
[1712564763805,73.68,71331.924,5.2,-0.45499,0.0001,20.83618]
[1712564764273,73.68,71331.924,5.2,-0.45499,0.0001,20.83618]
[1712564764315,73.68,71331.924,5.2,-0.45499,0.0001,20.83618]
[1712564764944,73.68,71309.6795,5.2,-0.45727,0.0001,20.84287]
[1712564766517,73.68,71305.8291,5.2,-0.45767,0.0001,20.84396]
[1712564766666,73.68,71305.8291,5.2,-0.45767,0.0001,20.84396]
[1712564767263,73.68,71305.8291,5.2,-0.45767,0.0001,20.84396]
[1712564767847,73.68,71305.8291,5.2,-0.45767,0.0001,20.84396]
[1712564768091,73.68,71311.9532,5.2,-0.45704,0.0001,20.84222]
[1712564768969,73.68,71311.9532,5.2,-0.45704,0.0001,20.84222]
[1712564768989,73.68,71318.9074,5.2,-0.45633,0.0001,20.84018]
[1712564769146,73.68,71318.9074,5.2,-0.45633,0.0001,20.84018]
[1712564769584,73.68,71324.9412,5.2,-0.45571,0.0001,20.83836]
[1712564769642,73.68,71324.9412,5.2,-0.45571,0.0001,20.83836]
[1712564769732,73.68,71324.9412,5.2,-0.45571,0.0001,20.83836]
[1712564770987,73.69,71341.1153,5.2,-0.45406,0.0001,20.83323]
[1712564772423,73.69,71340.9953,5.2,-0.45407,0.0001,20.83327]
[1712564776979,73.7,71330.4339,5.2,-0.45515,0.0001,20.83669]
[1712564776996,73.7,71330.4339,5.2,-0.45515,0.0001,20.83669]
[1712564777229,73.7,71330.7537,5.2,-0.45512,0.0001,20.83659]
[1712564777267,73.7,71330.7537,5.2,-0.45512,0.0001,20.83659]
[1712564777312,73.7,71330.7537,5.2,-0.45512,0.0001,20.83659]
[1712564777317,73.7,71330.7537,5.2,-0.45512,0.0001,20.83659]
[1712564777350,73.7,71330.7537,5.2,-0.45512,0.0001,20.83659]
[1712564780054,73.7,71305.1733,5.2,-0.45774,0.0001,20.84418]
[1712564780425,73.7,71305.1733,5.2,-0.45774,0.0001,20.84418]
[1712564780642,73.7,71305.1733,5.2,-0.45774,0.0001,20.84418]
[1712564780681,73.7,71305.1733,5.2,-0.45774,0.0001,20.84418]
[1712564780788,73.7,71305.1733,5.2,-0.45774,0.0001,20.84418]
[1712564781142,73.71,71303.2282,5.2,-0.45794,0.0001,20.84472]
[1712564781580,73.71,71311.4374,5.2,-0.4571,0.0001,20.84241]
[1712564781587,73.71,71311.4374,5.2,-0.4571,0.0001,20.84241]
[1712564783317,73.71,71314.3472,5.2,-0.4568,0.0001,20.84156]
[1712564787450,73.71,71298.2525,5.2,-0.45845,0.0001,20.84609]
[1712564788575,73.71,71298.2525,5.2,-0.45845,0.0001,20.84609]
[1712564788627,73.71,71298.2525,5.2,-0.45845,0.0001,20.84609]
[1712564788671,73.71,71298.2525,5.2,-0.45845,0.0001,20.84609]
[1712564789007,73.71,71298.2525,5.2,-0.45845,0.0001,20.84609]
[1712564789013,73.71,71298.2525,5.2,-0.45845,0.0001,20.84609]
[1712564789302,73.71,71295.637,5.2,-0.45872,0.0001,20.84679]
[1712564791809,73.72,71294.7565,5.2,-0.45881,0.0001,20.84335]
[1712564791833,73.72,71294.7565,5.2,-0.45881,0.0001,20.84335]
[1712564791835,73.72,71294.7565,5.2,-0.45881,0.0001,20.84335]
[1712564792195,73.72,71300.4109,5.2,-0.45823,0.0001,20.84184]
[1712564793977,73.72,71298.2549,5.2,-0.45845,0.0001,20.84243]
[1712564794540,73.72,71298.2549,5.2,-0.45845,0.0001,20.84243]
[1712564794584,73.72,71298.2549,5.2,-0.45845,0.0001,20.84243]
[1712564795185,73.73,71299.9447,5.2,-0.45828,0.0001,20.84198]
[1712564796625,73.73,71301.2591,5.2,-0.45815,0.0001,20.84163]
[1712564796962,73.73,71301.2591,5.2,-0.45815,0.0001,20.84163]
[1712564801839,73.74,71306.4781,5.2,-0.45761,0.0001,20.84019]
[1712564801855,73.74,71306.4781,5.2,-0.45761,0.0001,20.84019]
[1712564801930,73.74,71306.4781,5.2,-0.45761,0.0001,20.84019]
[1712564802046,73.74,71306.4781,5.2,-0.45761,0.0001,20.84019]
[1712564804401,73.74,71314.871,5.2,-0.45675,0.0001,20.83779]
[1712564805832,73.74,71320.8804,5.2,-0.45614,0.0001,20.83601]
[1712564808708,73.74,71315.2295,5.2,-0.45672,0.0001,20.83769]
[1712564811450,73.74,71330.8124,5.2,-0.45512,0.0001,20.83297]
[1712564812514,73.74,71330.4121,5.2,-0.45517,0.0001,20.83309]
[1712564812559,73.74,71330.4121,5.2,-0.45517,0.0001,20.83309]
[1712564812688,73.74,71330.4121,5.2,-0.45517,0.0001,20.83309]
[1712564812923,73.74,71330.4121,5.2,-0.45517,0.0001,20.83309]
[1712564813236,73.74,71330.4121,5.2,-0.45517,0.0001,20.83309]
[1712564813476,73.74,71330.4121,5.2,-0.45517,0.0001,20.83309]
[1712564815316,73.75,71331.7759,5.2,-0.45503,0.0001,20.83267]
[1712564815416,73.75,71331.7759,5.2,-0.45503,0.0001,20.83267]
[1712564815890,73.75,71331.7759,5.2,-0.45503,0.0001,20.83267]
[1712564817992,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564818102,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564818180,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564818529,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564818966,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564819041,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564819193,73.75,71325.3695,5.2,-0.45568,0.0001,20.83467]
[1712564820444,73.75,71318.7242,5.2,-0.45636,0.0001,20.83668]
[1712564820860,73.75,71318.7242,5.2,-0.45636,0.0001,20.83668]
[1712564821713,73.75,71326.9279,5.2,-0.45552,0.0001,20.8342]
[1712564822035,73.75,71326.9279,5.2,-0.45552,0.0001,20.8342]
[1712564823356,73.76,71342.7915,5.2,-0.4539,0.0001,20.82914]
[1712564823880,73.76,71342.7915,5.2,-0.4539,0.0001,20.82914]
[1712564827208,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564827342,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564827387,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564827546,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564827640,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564827987,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564828209,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564828265,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564828333,73.76,71349.8401,5.2,-0.45319,0.0001,20.82679]
[1712564829187,73.77,71353.668,5.2,-0.4528,0.0001,20.82548]
[1712564829200,73.77,71353.668,5.2,-0.4528,0.0001,20.82548]
[1712564829398,73.77,71367.7466,5.2,-0.45136,0.0001,20.82049]
[1712564829989,73.77,71367.7466,5.2,-0.45136,0.0001,20.82049]
[1712564830402,73.77,71367.7466,5.2,-0.45136,0.0001,20.82049]
[1712564830601,73.77,71369.5154,5.2,-0.45118,0.0001,20.81984]
[1712564831725,73.77,71361.6351,5.2,-0.45198,0.0001,20.8227]
[1712564831995,73.77,71361.6351,5.2,-0.45198,0.0001,20.8227]
[1712564832414,73.77,71361.6351,5.2,-0.45198,0.0001,20.8227]
[1712564832641,73.77,71359.1245,5.2,-0.45224,0.0001,20.82359]
[1712564833550,73.77,71363.0391,5.2,-0.45184,0.0001,20.8222]
[1712564833630,73.77,71363.0391,5.2,-0.45184,0.0001,20.8222]
[1712564836093,73.78,71356.1984,5.2,-0.45254,0.0001,20.82463]
[1712564837151,73.78,71355.3181,5.2,-0.45263,0.0001,20.82494]
[1712564837791,73.78,71354.6378,5.2,-0.4527,0.0001,20.82518]
[1712564838126,73.78,71354.6378,5.2,-0.4527,0.0001,20.82518]
[1712564840144,73.78,71342.1226,5.2,-0.45398,0.0001,20.82941]
[1712564842397,73.79,71351.5613,5.2,-0.45302,0.0001,20.82626]
[1712564844035,73.79,71359.1747,5.2,-0.45224,0.0001,20.82362]
[1712564848108,73.8,71354.6883,5.2,-0.4527,0.0001,20.82521]
[1712564853566,73.81,71347.3364,5.2,-0.45345,0.0001,20.82406]
[1712564856460,73.82,71346.5898,5.2,-0.45353,0.0001,20.82433]
[1712564856536,73.82,71346.5898,5.2,-0.45353,0.0001,20.82433]
[1712564856648,73.82,71346.5898,5.2,-0.45353,0.0001,20.82433]
[1712564856769,73.82,71346.5898,5.2,-0.45353,0.0001,20.82433]
[1712564858096,73.82,71338.7198,5.2,-0.45434,0.0001,20.82693]
[1712564861067,73.83,71334.2585,5.2,-0.4548,0.0001,20.82837]
[1712564862624,73.84,71333.8227,5.2,-0.45484,0.0001,20.82852]
[1712564863154,73.84,71333.8227,5.2,-0.45484,0.0001,20.82852]
[1712564863238,73.84,71333.8227,5.2,-0.45484,0.0001,20.82852]
[1712564864142,73.84,71333.1923,5.2,-0.45491,0.0001,20.82873]
[1712564864331,73.84,71333.1923,5.2,-0.45491,0.0001,20.82873]
[1712564864923,73.84,71330.5467,5.2,-0.45518,0.0001,20.82956]
[1712564865810,73.84,71328.3965,5.2,-0.4554,0.0001,20.83023]
[1712564866008,73.84,71328.3965,5.2,-0.4554,0.0001,20.83023]
[1712564868444,73.84,71311.5215,5.2,-0.45712,0.0001,20.83526]
[1712564869833,73.85,71298.3857,5.2,-0.45847,0.0001,20.8389]
[1712564870053,73.85,71298.3857,5.2,-0.45847,0.0001,20.8389]
[1712564871450,73.85,71323.6342,5.2,-0.45589,0.0001,20.8317]
[1712564871499,73.85,71323.6342,5.2,-0.45589,0.0001,20.8317]
[1712564872199,73.85,71323.6342,5.2,-0.45589,0.0001,20.8317]
[1712564873041,73.85,71316.1788,5.2,-0.45665,0.0001,20.83392]
[1712564873284,73.85,71316.1788,5.2,-0.45665,0.0001,20.83392]
[1712564873742,73.85,71310.3493,5.2,-0.45725,0.0001,20.8356]
[1712564874450,73.85,71285.8693,5.2,-0.45975,0.0001,20.84216]
[1712564878402,73.86,71274.0636,5.2,-0.46096,0.0001,20.84503]
[1712564878469,73.86,71274.0636,5.2,-0.46096,0.0001,20.84503]
[1712564878521,73.86,71274.0636,5.2,-0.46096,0.0001,20.84503]
[1712564878633,73.86,71274.0636,5.2,-0.46096,0.0001,20.84503]
[1712564878694,73.86,71274.0636,5.2,-0.46096,0.0001,20.84503]
[1712564878854,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564878879,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564878893,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564878920,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564878950,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564878997,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564879142,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564879527,73.86,71273.9181,5.2,-0.46098,0.0001,20.84507]
[1712564879991,73.86,71261.8383,5.2,-0.46221,0.0001,20.8478]
[1712564880122,73.86,71261.8383,5.2,-0.46221,0.0001,20.8478]
[1712564880198,73.86,71261.8383,5.2,-0.46221,0.0001,20.8478]
[1712564880429,73.86,71261.8383,5.2,-0.46221,0.0001,20.8478]
[1712564880678,73.86,71261.8383,5.2,-0.46221,0.0001,20.8478]
[1712564881421,73.86,71253.6288,5.2,-0.46305,0.0001,20.84954]
[1712564881822,73.86,71242.7435,5.2,-0.46417,0.0001,20.8517]
[1712564882132,73.86,71242.7435,5.2,-0.46417,0.0001,20.8517]
[1712564882153,73.86,71242.7435,5.2,-0.46417,0.0001,20.8517]
[1712564883487,73.86,71256.587,5.2,-0.46275,0.0001,20.84892]
[1712564883794,73.86,71256.587,5.2,-0.46275,0.0001,20.84892]
[1712564883822,73.86,71256.587,5.2,-0.46275,0.0001,20.84892]
[1712564884260,73.86,71256.587,5.2,-0.46275,0.0001,20.84892]
[1712564884869,73.87,71259.9259,5.2,-0.46241,0.0001,20.84822]
[1712564884912,73.87,71259.9259,5.2,-0.46241,0.0001,20.84822]
[1712564885007,73.87,71259.9259,5.2,-0.46241,0.0001,20.84822]
[1712564886028,73.87,71269.5303,5.2,-0.46143,0.0001,20.84609]
[1712564886146,73.87,71269.5303,5.2,-0.46143,0.0001,20.84609]
[1712564886167,73.87,71269.5303,5.2,-0.46143,0.0001,20.84609]
[1712564887181,73.87,71279.3945,5.2,-0.46042,0.0001,20.84378]
[1712564888660,73.87,71289.4242,5.2,-0.45939,0.0001,20.84129]
[1712564889901,73.88,71293.8338,5.2,-0.45894,0.0001,20.84015]
[1712564891078,73.88,71297.6232,5.2,-0.45855,0.0001,20.83915]
[1712564891099,73.88,71297.6232,5.2,-0.45855,0.0001,20.83915]
[1712564891514,73.88,71297.6232,5.2,-0.45855,0.0001,20.83915]
[1712564891711,73.88,71297.6232,5.2,-0.45855,0.0001,20.83915]
[1712564892450,73.88,71324.6674,5.2,-0.45579,0.0001,20.83144]
[1712564892490,73.88,71324.6674,5.2,-0.45579,0.0001,20.83144]
[1712564893812,73.88,71324.6674,5.2,-0.45579,0.0001,20.83144]
[1712564895220,73.88,71330.0562,5.2,-0.45524,0.0001,20.82979]
[1712564895450,73.88,71347.0661,5.2,-0.45351,0.0001,20.8243]
[1712564895955,73.88,71347.0661,5.2,-0.45351,0.0001,20.8243]
[1712564899379,73.89,71345.3455,5.2,-0.45368,0.0001,20.82488]
[1712564900661,73.89,71345.3157,5.2,-0.45369,0.0001,20.8249]
[1712564903514,73.9,71343.737,5.2,-0.45385,0.0001,20.82544]
[1712564903661,73.9,71343.737,5.2,-0.45385,0.0001,20.82544]
[1712564903849,73.9,71343.737,5.2,-0.45385,0.0001,20.82544]
[1712564903869,73.9,71343.737,5.2,-0.45385,0.0001,20.82544]
[1712564904076,73.9,71343.8022,5.2,-0.45384,0.0001,20.82542]
[1712564904233,73.9,71343.8022,5.2,-0.45384,0.0001,20.82542]
[1712564904344,73.9,71343.8022,5.2,-0.45384,0.0001,20.82542]
[1712564904751,73.9,71344.9364,5.2,-0.45373,0.0001,20.82505]
[1712564905335,73.9,71344.9364,5.2,-0.45373,0.0001,20.82505]
[1712564905402,73.9,71344.9364,5.2,-0.45373,0.0001,20.82505]
[1712564905963,73.91,71355.7212,5.2,-0.45263,0.0001,20.8214]
[1712564906913,73.91,71355.7212,5.2,-0.45263,0.0001,20.8214]
[1712564906967,73.91,71358.6856,5.2,-0.45233,0.0001,20.82037]
[1712564911154,73.91,71359.3458,5.2,-0.45226,0.0001,20.82015]
[1712564912672,73.91,71361.5605,5.2,-0.45203,0.0001,20.81569]
[1712564914105,73.92,71364.8858,5.2,-0.45169,0.0001,20.81451]
[1712564915473,73.92,71362.2505,5.2,-0.45196,0.0001,20.81546]
[1712564917662,73.92,71364.2903,5.2,-0.45176,0.0001,20.81474]
[1712564920877,73.92,71366.8301,5.2,-0.4515,0.0001,20.81383]
[1712564926075,73.93,71371.2485,5.2,-0.45105,0.0001,20.81224]
[1712564930336,73.93,71376.0967,5.2,-0.45056,0.0001,20.81044]
[1712564930482,73.93,71376.0967,5.2,-0.45056,0.0001,20.81044]
[1712564930501,73.93,71376.0967,5.2,-0.45056,0.0001,20.81044]
[1712564930593,73.93,71376.0967,5.2,-0.45056,0.0001,20.81044]
[1712564930867,73.93,71376.0967,5.2,-0.45056,0.0001,20.81044]
[1712564933246,73.93,71381.4048,5.2,-0.45002,0.0001,20.80845]
[1712564933419,73.93,71381.4048,5.2,-0.45002,0.0001,20.80845]
[1712564938895,73.94,71377.3318,5.2,-0.45043,0.0001,20.81]
[1712564939041,73.94,71377.3318,5.2,-0.45043,0.0001,20.81]
[1712564939090,73.94,71377.3318,5.2,-0.45043,0.0001,20.81]
[1712564939558,73.94,71375.4562,5.2,-0.45063,0.0001,20.8107]
[1712564939581,73.94,71375.4562,5.2,-0.45063,0.0001,20.8107]
[1712564940001,73.94,71375.4562,5.2,-0.45063,0.0001,20.8107]
[1712564940175,73.94,71358.917,5.2,-0.45231,0.0001,20.81668]
[1712564943018,73.94,71347.207,5.2,-0.45351,0.0001,20.8207]
[1712564943535,73.95,71355.1611,5.2,-0.4527,0.0001,20.81801]
[1712564946451,73.95,71373.069,5.2,-0.45087,0.0001,20.81162]
[1712564947432,73.95,71373.069,5.2,-0.45087,0.0001,20.81162]
[1712564947844,73.95,71373.069,5.2,-0.45087,0.0001,20.81162]
[1712564949443,73.95,71361.6289,5.2,-0.45204,0.0001,20.81576]
[1712564952186,73.96,71362.2032,5.2,-0.45198,0.0001,20.81556]
[1712564953631,73.96,71353.0922,5.2,-0.45291,0.0001,20.81874]
[1712564954591,73.96,71355.121,5.2,-0.45271,0.0001,20.81805]
[1712564960314,73.97,71356.2846,5.2,-0.45259,0.0001,20.81767]
[1712564961018,73.97,71356.2846,5.2,-0.45259,0.0001,20.81767]
[1712564964450,73.98,71371.8125,5.2,-0.45101,0.0001,20.81214]
[1712564965542,73.98,71371.8125,5.2,-0.45101,0.0001,20.81214]
[1712564965803,73.98,71371.8125,5.2,-0.45101,0.0001,20.81214]
[1712564967950,73.98,71372.3634,5.2,-0.45096,0.0001,20.81194]
[1712564968340,73.98,71372.3634,5.2,-0.45096,0.0001,20.81194]
[1712564968370,73.98,71354.6932,5.2,-0.45276,0.0001,20.81824]
[1712564971391,73.99,71368.2966,5.2,-0.45137,0.0001,20.80976]
[1712564971565,73.99,71368.2966,5.2,-0.45137,0.0001,20.80976]
[1712564974919,73.99,71356.7565,5.2,-0.45254,0.0001,20.81386]
[1712564976474,73.99,71367.4597,5.2,-0.45145,0.0001,20.81008]
[1712564979189,73.99,71372.1287,5.2,-0.45098,0.0001,20.80838]
[1712564981464,74.0,71352.1528,5.2,-0.45302,0.0001,20.81546]
[1712564981829,74.0,71352.1528,5.2,-0.45302,0.0001,20.81546]
[1712564982462,74.0,71358.6769,5.2,-0.45235,0.0001,20.81322]
[1712564982787,74.0,71358.6769,5.2,-0.45235,0.0001,20.81322]
[1712564982849,74.0,71358.6769,5.2,-0.45235,0.0001,20.81322]
[1712564986130,74.0,71360.9859,5.2,-0.45212,0.0001,20.81242]
[1712564991533,74.01,71373.6522,5.2,-0.45083,0.0001,20.80786]
[1712564996567,74.01,71368.3546,5.2,-0.45137,0.0001,20.8098]
[1712565001603,74.01,71371.7117,5.2,-0.45103,0.0001,20.80858]
[1712565004523,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565004532,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565004779,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565004902,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565004913,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565005030,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565005047,74.01,71372.8811,5.2,-0.45091,0.0001,20.80816]
[1712565006209,74.01,71375.9638,5.2,-0.4506,0.0001,20.80701]
[1712565006576,74.01,71375.9638,5.2,-0.4506,0.0001,20.80701]
[1712565006654,74.01,71386.398,5.2,-0.44954,0.0001,20.80305]
[1712565007038,74.01,71386.398,5.2,-0.44954,0.0001,20.80305]
[1712565007367,74.01,71386.398,5.2,-0.44954,0.0001,20.80305]
[1712565007653,74.01,71386.582,5.2,-0.44952,0.0001,20.80298]
[1712565008655,74.01,71378.7409,5.2,-0.45031,0.0001,20.80597]
[1712565008930,74.01,71378.7409,5.2,-0.45031,0.0001,20.80597]
[1712565009821,74.01,71382.3197,5.2,-0.44995,0.0001,20.80461]
[1712565012067,74.01,71392.1326,5.2,-0.44895,0.0001,20.8008]
[1712565012107,74.01,71392.1326,5.2,-0.44895,0.0001,20.8008]
[1712565012545,74.01,71392.1326,5.2,-0.44895,0.0001,20.8008]
[1712565012580,74.01,71392.1326,5.2,-0.44895,0.0001,20.8008]
[1712565012778,74.01,71392.1326,5.2,-0.44895,0.0001,20.8008]
[1712565013008,74.01,71392.1326,5.2,-0.44895,0.0001,20.8008]
[1712565013687,74.01,71374.7432,5.2,-0.45072,0.0001,20.80746]
[1712565014221,74.01,71374.7432,5.2,-0.45072,0.0001,20.80746]
[1712565018461,74.02,71364.576,5.2,-0.45176,0.0001,20.81118]
[1712565019138,74.02,71363.49,5.2,-0.45187,0.0001,20.81157]
[1712565022364,74.03,71363.0789,5.2,-0.45191,0.0001,20.81173]
[1712565022991,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023000,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023334,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023337,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023491,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023503,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023525,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023706,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565023716,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565024206,74.03,71352.9477,5.2,-0.45295,0.0001,20.81526]
[1712565024714,74.03,71347.9535,5.2,-0.45346,0.0001,20.81695]
[1712565024781,74.03,71330.9239,5.2,-0.45519,0.0001,20.82244]
[1712565025251,74.03,71330.9239,5.2,-0.45519,0.0001,20.82244]
[1712565027242,74.03,71318.5031,5.2,-0.45646,0.0001,20.82619]
[1712565028964,74.03,71315.7917,5.2,-0.45673,0.0001,20.82698]
[1712565030565,74.03,71313.5565,5.2,-0.45696,0.0001,20.82763]
[1712565030642,74.03,71313.5565,5.2,-0.45696,0.0001,20.82763]
[1712565030758,74.03,71313.5565,5.2,-0.45696,0.0001,20.82763]
[1712565030790,74.03,71313.5565,5.2,-0.45696,0.0001,20.82763]
[1712565030928,74.03,71308.6109,5.2,-0.45747,0.0001,20.82903]
[1712565031056,74.03,71308.6109,5.2,-0.45747,0.0001,20.82903]
[1712565031074,74.03,71308.6109,5.2,-0.45747,0.0001,20.82903]
[1712565031821,74.03,71323.3949,5.2,-0.45595,0.0001,20.82107]
[1712565032826,74.03,71342.5648,5.2,-0.454,0.0001,20.81506]
[1712565032939,74.03,71342.5648,5.2,-0.454,0.0001,20.81506]
[1712565033179,74.03,71342.5648,5.2,-0.454,0.0001,20.81506]
[1712565034804,74.04,71339.2852,5.2,-0.45434,0.0001,20.81612]
[1712565034810,74.04,71339.2852,5.2,-0.45434,0.0001,20.81612]
[1712565034822,74.04,71339.2852,5.2,-0.45434,0.0001,20.81612]
[1712565035256,74.04,71327.6691,5.2,-0.45552,0.0001,20.81978]
[1712565035732,74.04,71327.6691,5.2,-0.45552,0.0001,20.81978]
[1712565035872,74.04,71343.4726,5.2,-0.45391,0.0001,20.81477]
[1712565035959,74.04,71343.4726,5.2,-0.45391,0.0001,20.81477]
[1712565036225,74.04,71343.4726,5.2,-0.45391,0.0001,20.81477]
[1712565036791,74.04,71343.4726,5.2,-0.45391,0.0001,20.81477]
[1712565036854,74.04,71361.8773,5.2,-0.45204,0.0001,20.80851]
[1712565037080,74.04,71361.8773,5.2,-0.45204,0.0001,20.80851]
[1712565037275,74.04,71361.8773,5.2,-0.45204,0.0001,20.80851]
[1712565038554,74.04,71361.4433,5.2,-0.45208,0.0001,20.80866]
[1712565038869,74.05,71340.7834,5.2,-0.45419,0.0001,20.81566]
[1712565040840,74.05,71335.8886,5.2,-0.45469,0.0001,20.81723]
[1712565041763,74.05,71329.0737,5.2,-0.45538,0.0001,20.81936]
[1712565042208,74.05,71332.0135,5.2,-0.45508,0.0001,20.81845]
[1712565042262,74.05,71332.0135,5.2,-0.45508,0.0001,20.81845]
[1712565042803,74.05,71332.0135,5.2,-0.45508,0.0001,20.81845]
[1712565042942,74.05,71329.4886,5.2,-0.45534,0.0001,20.81923]
[1712565044628,74.05,71320.9882,5.2,-0.4562,0.0001,20.82181]
[1712565044714,74.05,71320.9882,5.2,-0.4562,0.0001,20.82181]
[1712565044766,74.05,71320.9882,5.2,-0.4562,0.0001,20.82181]
[1712565044874,74.05,71320.9882,5.2,-0.4562,0.0001,20.82181]
[1712565045028,74.05,71320.7528,5.2,-0.45623,0.0001,20.82188]
[1712565046924,74.05,71335.0926,5.2,-0.45477,0.0001,20.81748]
[1712565048659,74.05,71331.4673,5.2,-0.45514,0.0001,20.81862]
[1712565049359,74.05,71334.0119,5.2,-0.45488,0.0001,20.81783]
[1712565049765,74.05,71334.0119,5.2,-0.45488,0.0001,20.81783]
[1712565049928,74.05,71334.0119,5.2,-0.45488,0.0001,20.81783]
[1712565054980,74.05,71346.9703,5.2,-0.45356,0.0001,20.81364]
[1712565060021,74.06,71347.7905,5.2,-0.45348,0.0001,20.81338]
[1712565062974,74.06,71346.471,5.2,-0.45361,0.0001,20.81382]
[1712565063266,74.06,71342.8561,5.2,-0.45398,0.0001,20.81501]
[1712565065556,74.06,71349.0942,5.2,-0.45335,0.0001,20.81295]
[1712565065770,74.06,71349.0942,5.2,-0.45335,0.0001,20.81295]
[1712565066107,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066143,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066206,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066458,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066717,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066766,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066850,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565066897,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565067014,74.06,71345.2595,5.2,-0.45374,0.0001,20.81423]
[1712565067068,74.06,71331.1546,5.2,-0.45517,0.0001,20.81875]
[1712565067094,74.06,71331.1546,5.2,-0.45517,0.0001,20.81875]
[1712565068076,74.06,71314.6544,5.2,-0.45686,0.0001,20.82369]
[1712565068836,74.06,71314.6544,5.2,-0.45686,0.0001,20.82369]
[1712565069152,74.07,71303.2785,5.2,-0.45802,0.0001,20.82688]
[1712565069317,74.07,71303.2785,5.2,-0.45802,0.0001,20.82688]
[1712565069627,74.07,71303.2785,5.2,-0.45802,0.0001,20.82688]
[1712565071338,74.06,71312.3013,5.2,-0.4571,0.0001,20.82437]
[1712565074093,74.06,71324.4397,5.2,-0.45586,0.0001,20.82081]
[1712565074302,74.06,71323.6046,5.2,-0.45594,0.0001,20.82106]
[1712565074328,74.06,71323.6046,5.2,-0.45594,0.0001,20.82106]
[1712565075269,74.06,71315.1746,5.2,-0.4568,0.0001,20.82354]
[1712565075410,74.06,71315.1746,5.2,-0.4568,0.0001,20.82354]
[1712565075786,74.06,71315.1746,5.2,-0.4568,0.0001,20.82354]
[1712565076356,74.06,71302.8538,5.2,-0.45806,0.0001,20.827]
[1712565077066,74.06,71302.8538,5.2,-0.45806,0.0001,20.827]
[1712565077103,74.06,71302.8538,5.2,-0.45806,0.0001,20.827]
[1712565078448,74.06,71305.867,5.2,-0.45775,0.0001,20.82617]
[1712565078534,74.06,71305.867,5.2,-0.45775,0.0001,20.82617]
[1712565084188,74.07,71304.5579,5.2,-0.45789,0.0001,20.82654]
[1712565087106,74.07,71303.6866,5.2,-0.45798,0.0001,20.82678]
[1712565091178,74.07,71290.723,5.2,-0.4593,0.0001,20.83021]
[1712565092150,74.07,71291.5917,5.2,-0.45921,0.0001,20.82631]
[1712565093278,74.07,71296.4305,5.2,-0.45871,0.0001,20.82506]
[1712565096161,74.08,71287.1297,5.2,-0.45966,0.0001,20.82745]
[1712565096302,74.08,71287.7141,5.2,-0.45961,0.0001,20.82731]
[1712565096349,74.08,71287.7141,5.2,-0.45961,0.0001,20.82731]
[1712565096380,74.08,71287.7141,5.2,-0.45961,0.0001,20.82731]
[1712565096410,74.08,71287.7141,5.2,-0.45961,0.0001,20.82731]
[1712565097633,74.08,71287.0735,5.2,-0.45967,0.0001,20.82747]
[1712565098482,74.08,71295.7876,5.2,-0.45878,0.0001,20.82524]
[1712565100791,74.08,71301.6562,5.2,-0.45818,0.0001,20.82368]
[1712565102444,74.09,71294.9057,5.2,-0.45887,0.0001,20.82548]
[1712565102538,74.09,71294.9057,5.2,-0.45887,0.0001,20.82548]
[1712565106068,74.09,71293.6194,5.2,-0.45901,0.0001,20.82581]
[1712565106108,74.09,71293.6194,5.2,-0.45901,0.0001,20.82581]
[1712565107436,74.09,71289.4197,5.2,-0.45943,0.0001,20.8269]
[1712565107580,74.09,71289.4197,5.2,-0.45943,0.0001,20.8269]
[1712565113391,74.1,71280.3054,5.2,-0.46037,0.0001,20.82916]
[1712565118313,74.11,71280.7353,5.2,-0.46032,0.0001,20.82906]
[1712565120151,74.11,71285.4442,5.2,-0.45984,0.0001,20.82791]
[1712565121585,74.11,71290.1078,5.2,-0.45937,0.0001,20.82675]
[1712565123044,74.11,71293.0076,5.2,-0.45907,0.0001,20.82601]
[1712565124443,74.11,71291.0322,5.2,-0.45928,0.0001,20.82651]
[1712565126256,74.12,71291.4818,5.2,-0.45923,0.0001,20.8264]
[1712565130031,74.12,71280.5965,5.2,-0.46034,0.0001,20.82912]
[1712565132484,74.12,71290.3355,5.2,-0.45935,0.0001,20.82671]
[1712565135450,74.13,71276.4052,5.2,-0.46077,0.0001,20.83012]
[1712565136342,74.13,71276.4052,5.2,-0.46077,0.0001,20.83012]
[1712565136343,74.13,71276.4052,5.2,-0.46077,0.0001,20.83012]
[1712565138613,74.13,71279.5686,5.2,-0.46045,0.0001,20.82937]
[1712565138789,74.13,71279.5686,5.2,-0.46045,0.0001,20.82937]
[1712565142229,74.13,71273.1175,5.2,-0.46111,0.0001,20.83089]
[1712565142351,74.13,71273.1175,5.2,-0.46111,0.0001,20.83089]
[1712565142357,74.13,71273.1175,5.2,-0.46111,0.0001,20.83089]
[1712565142431,74.13,71273.1175,5.2,-0.46111,0.0001,20.83089]
[1712565142518,74.13,71273.1175,5.2,-0.46111,0.0001,20.83089]
[1712565142543,74.13,71273.1175,5.2,-0.46111,0.0001,20.83089]
[1712565143286,74.13,71265.0213,5.2,-0.46193,0.0001,20.83271]
[1712565143498,74.13,71265.0213,5.2,-0.46193,0.0001,20.83271]
[1712565143643,74.13,71273.7556,5.2,-0.46104,0.0001,20.83074]
[1712565143801,74.13,71273.7556,5.2,-0.46104,0.0001,20.83074]
[1712565144367,74.13,71273.7556,5.2,-0.46104,0.0001,20.83074]
[1712565144723,74.13,71273.7556,5.2,-0.46104,0.0001,20.83074]
[1712565144779,74.13,71273.7556,5.2,-0.46104,0.0001,20.83074]
[1712565147863,74.13,71258.2255,5.2,-0.46263,0.0001,20.83417]
[1712565149640,74.13,71258.2255,5.2,-0.46263,0.0001,20.83417]
[1712565149651,74.13,71257.7418,5.2,-0.46268,0.0001,20.83428]
[1712565149726,74.13,71257.7418,5.2,-0.46268,0.0001,20.83428]
[1712565149738,74.13,71257.7418,5.2,-0.46268,0.0001,20.83428]
[1712565149765,74.13,71257.7418,5.2,-0.46268,0.0001,20.83428]
[1712565149776,74.13,71257.7418,5.2,-0.46268,0.0001,20.83428]
[1712565150698,74.13,71256.4576,5.2,-0.46281,0.0001,20.83454]
[1712565150979,74.13,71256.4576,5.2,-0.46281,0.0001,20.83454]
[1712565151061,74.13,71256.4576,5.2,-0.46281,0.0001,20.83454]
[1712565152212,74.13,71244.068,5.2,-0.46407,0.0001,20.83334]
[1712565152322,74.13,71244.068,5.2,-0.46407,0.0001,20.83334]
[1712565152599,74.13,71244.068,5.2,-0.46407,0.0001,20.83334]
[1712565152751,74.13,71241.1334,5.2,-0.46437,0.0001,20.8339]
[1712565154360,74.13,71243.5878,5.2,-0.46412,0.0001,20.83343]
[1712565154859,74.13,71253.6233,5.2,-0.4631,0.0001,20.83146]
[1712565154868,74.13,71253.6233,5.2,-0.4631,0.0001,20.83146]
[1712565154932,74.13,71253.6233,5.2,-0.4631,0.0001,20.83146]
[1712565154942,74.13,71253.6233,5.2,-0.4631,0.0001,20.83146]
[1712565154960,74.13,71253.6233,5.2,-0.4631,0.0001,20.83146]
[1712565155078,74.13,71253.6233,5.2,-0.4631,0.0001,20.83146]
[1712565156922,74.13,71242.2139,5.2,-0.46426,0.0001,20.83369]
[1712565156928,74.13,71242.2139,5.2,-0.46426,0.0001,20.83369]
[1712565158386,74.13,71244.2696,5.2,-0.46405,0.0001,20.8333]
[1712565158414,74.13,71244.2696,5.2,-0.46405,0.0001,20.8333]
[1712565158931,74.13,71240.4551,5.2,-0.46444,0.0001,20.83402]
[1712565159101,74.13,71240.4551,5.2,-0.46444,0.0001,20.83402]
[1712565159567,74.13,71240.4551,5.2,-0.46444,0.0001,20.83402]
[1712565160007,74.13,71237.7552,5.2,-0.46472,0.0001,20.83452]
[1712565160073,74.13,71237.7552,5.2,-0.46472,0.0001,20.83452]
[1712565160085,74.13,71237.7552,5.2,-0.46472,0.0001,20.83452]
[1712565161044,74.13,71235.4449,5.2,-0.46495,0.0001,20.83494]
[1712565161072,74.13,71235.4449,5.2,-0.46495,0.0001,20.83494]
[1712565161171,74.13,71235.4449,5.2,-0.46495,0.0001,20.83494]
[1712565161671,74.13,71235.4449,5.2,-0.46495,0.0001,20.83494]
[1712565161700,74.13,71235.4449,5.2,-0.46495,0.0001,20.83494]
[1712565161768,74.13,71238.31,5.2,-0.46466,0.0001,20.83442]
[1712565161839,74.13,71238.31,5.2,-0.46466,0.0001,20.83442]
[1712565161896,74.13,71238.31,5.2,-0.46466,0.0001,20.83442]
[1712565161947,74.13,71238.31,5.2,-0.46466,0.0001,20.83442]
[1712565162100,74.13,71238.31,5.2,-0.46466,0.0001,20.83442]
[1712565162309,74.13,71238.31,5.2,-0.46466,0.0001,20.83442]
[1712565162931,74.13,71236.45,5.2,-0.46485,0.0001,20.83476]
[1712565162939,74.13,71236.45,5.2,-0.46485,0.0001,20.83476]
[1712565163112,74.13,71236.45,5.2,-0.46485,0.0001,20.83476]
[1712565163151,74.13,71236.45,5.2,-0.46485,0.0001,20.83476]
[1712565163240,74.13,71236.45,5.2,-0.46485,0.0001,20.83476]
[1712565163467,74.13,71236.45,5.2,-0.46485,0.0001,20.83476]
[1712565165819,74.13,71233.9504,5.2,-0.46511,0.0001,20.83521]
[1712565167934,74.14,71234.9098,5.2,-0.46501,0.0001,20.83504]
[1712565168376,74.14,71234.9098,5.2,-0.46501,0.0001,20.83504]
[1712565168389,74.14,71234.9098,5.2,-0.46501,0.0001,20.83504]
[1712565168945,74.14,71230.2299,5.2,-0.46549,0.0001,20.83586]
[1712565168983,74.14,71230.2299,5.2,-0.46549,0.0001,20.83586]
[1712565168996,74.14,71230.2299,5.2,-0.46549,0.0001,20.83586]
[1712565169003,74.14,71230.2299,5.2,-0.46549,0.0001,20.83586]
[1712565169972,74.14,71221.0095,5.2,-0.46643,0.0001,20.83738]
[1712565171344,74.14,71222.6847,5.2,-0.46626,0.0001,20.83712]
[1712565172554,74.14,71216.8147,5.2,-0.46686,0.0001,20.83804]
[1712565173002,74.14,71216.8147,5.2,-0.46686,0.0001,20.83804]
[1712565173330,74.14,71216.8147,5.2,-0.46686,0.0001,20.83804]
[1712565173689,74.14,71216.8147,5.2,-0.46686,0.0001,20.83804]
[1712565176534,74.14,71216.6083,5.2,-0.46688,0.0001,20.83807]
[1712565178848,74.13,71200.6186,5.2,-0.46852,0.0001,20.84034]
[1712565178963,74.13,71200.6186,5.2,-0.46852,0.0001,20.84034]
[1712565184460,74.13,71200.7188,5.2,-0.46851,0.0001,20.84032]
[1712565184797,74.13,71200.7188,5.2,-0.46851,0.0001,20.84032]
[1712565185298,74.13,71200.1883,5.2,-0.46856,0.0001,20.84039]
[1712565185402,74.13,71200.1883,5.2,-0.46856,0.0001,20.84039]
[1712565188517,74.13,71197.7971,5.2,-0.46881,0.0001,20.8407]
[1712565190054,74.13,71197.0267,5.2,-0.46888,0.0001,20.8408]
[1712565191088,74.13,71198.3456,5.2,-0.46875,0.0001,20.84063]
[1712565193021,74.13,71198.9343,5.2,-0.46869,0.0001,20.84056]
[1712565193797,74.13,71198.9343,5.2,-0.46869,0.0001,20.84056]
[1712565194762,74.13,71188.6741,5.2,-0.46974,0.0001,20.8418]
[1712565196431,74.13,71182.5831,5.2,-0.47036,0.0001,20.84248]
[1712565198465,74.13,71182.8014,5.2,-0.47034,0.0001,20.84245]
[1712565198803,74.13,71182.8014,5.2,-0.47034,0.0001,20.84245]
[1712565204054,74.13,71190.6956,5.2,-0.46953,0.0001,20.84157]
[1712565207354,74.13,71189.8235,5.2,-0.46962,0.0001,20.84167]
[1712565207402,74.13,71189.8235,5.2,-0.46962,0.0001,20.84167]
[1712565208407,74.13,71191.2828,5.2,-0.46947,0.0001,20.8415]
[1712565208720,74.13,71191.2828,5.2,-0.46947,0.0001,20.8415]
[1712565209527,74.13,71189.4921,5.2,-0.46966,0.0001,20.84171]
[1712565210738,74.13,71189.4613,5.2,-0.46966,0.0001,20.84171]
[1712565212299,74.13,71187.7997,5.2,-0.46983,0.0001,20.83824]
[1712565212762,74.13,71187.7997,5.2,-0.46983,0.0001,20.83824]
[1712565214159,74.13,71184.9896,5.2,-0.47012,0.0001,20.83855]
[1712565214260,74.13,71184.9896,5.2,-0.47012,0.0001,20.83855]
[1712565214299,74.13,71184.9896,5.2,-0.47012,0.0001,20.83855]
[1712565216385,74.12,71205.3733,5.2,-0.46803,0.0001,20.83603]
[1712565216538,74.12,71205.3733,5.2,-0.46803,0.0001,20.83603]
[1712565222180,74.13,71198.6422,5.2,-0.46872,0.0001,20.83693]
[1712565222548,74.13,71198.6422,5.2,-0.46872,0.0001,20.83693]
[1712565222860,74.13,71198.6422,5.2,-0.46872,0.0001,20.83693]
[1712565224827,74.13,71195.6472,5.2,-0.46902,0.0001,20.83731]
[1712565224882,74.13,71195.6472,5.2,-0.46902,0.0001,20.83731]
[1712565227307,74.13,71186.4281,5.2,-0.46997,0.0001,20.83839]
[1712565233256,74.13,71192.3938,5.2,-0.46936,0.0001,20.8377]
[1712565234383,74.13,71193.5883,5.2,-0.46924,0.0001,20.83756]
[1712565235213,74.13,71193.5883,5.2,-0.46924,0.0001,20.83756]
[1712565240306,74.13,71190.9128,5.2,-0.46951,0.0001,20.83788]
[1712565245347,74.13,71190.4278,5.2,-0.46956,0.0001,20.83794]
[1712565247383,74.14,71196.4166,5.2,-0.46895,0.0001,20.83721]
[1712565250137,74.14,71194.2361,5.2,-0.46917,0.0001,20.83748]
[1712565251914,74.14,71198.315,5.2,-0.46875,0.0001,20.83697]
[1712565252831,74.14,71204.1996,5.2,-0.46815,0.0001,20.8362]
[1712565252847,74.14,71204.1996,5.2,-0.46815,0.0001,20.8362]
[1712565254016,74.14,71191.7043,5.2,-0.46943,0.0001,20.83779]
[1712565256761,74.14,71199.1934,5.2,-0.46866,0.0001,20.83686]
[1712565258979,74.14,71199.4227,5.2,-0.46864,0.0001,20.83683]
[1712565259110,74.14,71199.4227,5.2,-0.46864,0.0001,20.83683]
[1712565259132,74.14,71199.4227,5.2,-0.46864,0.0001,20.83683]
[1712565260455,74.14,71217.2716,5.2,-0.46681,0.0001,20.8343]
[1712565262232,74.14,71213.7015,5.2,-0.46718,0.0001,20.83484]
[1712565262247,74.14,71213.7015,5.2,-0.46718,0.0001,20.83484]
[1712565262519,74.14,71223.2806,5.2,-0.4662,0.0001,20.83335]
[1712565262768,74.14,71223.2806,5.2,-0.4662,0.0001,20.83335]
[1712565262934,74.14,71223.2806,5.2,-0.4662,0.0001,20.83335]
[1712565263475,74.14,71237.9793,5.2,-0.46469,0.0001,20.83081]
[1712565263594,74.14,71237.9793,5.2,-0.46469,0.0001,20.83081]
[1712565263749,74.14,71237.9793,5.2,-0.46469,0.0001,20.83081]
[1712565263811,74.14,71237.9793,5.2,-0.46469,0.0001,20.83081]
[1712565267050,74.14,71250.6519,5.2,-0.4634,0.0001,20.82839]
[1712565267444,74.14,71250.6519,5.2,-0.4634,0.0001,20.82839]
[1712565267608,74.14,71247.5913,5.2,-0.46371,0.0001,20.829]
[1712565267773,74.14,71247.5913,5.2,-0.46371,0.0001,20.829]
[1712565267776,74.14,71247.5913,5.2,-0.46371,0.0001,20.829]
[1712565268299,74.14,71247.5913,5.2,-0.46371,0.0001,20.829]
[1712565268401,74.14,71247.5913,5.2,-0.46371,0.0001,20.829]
[1712565268754,74.14,71250.7352,5.2,-0.46339,0.0001,20.82837]
[1712565269332,74.14,71250.7352,5.2,-0.46339,0.0001,20.82837]
[1712565269518,74.14,71273.7236,5.2,-0.46104,0.0001,20.82341]
[1712565271593,74.14,71283.5572,5.2,-0.46003,0.0001,20.81739]
[1712565272564,74.14,71283.4475,5.2,-0.46005,0.0001,20.81742]
[1712565274913,74.14,71272.843,5.2,-0.46113,0.0001,20.81994]
[1712565277516,74.14,71270.2669,5.2,-0.46139,0.0001,20.82053]
[1712565278235,74.14,71279.6219,5.2,-0.46044,0.0001,20.81834]
[1712565281097,74.13,71278.7067,5.2,-0.46053,0.0001,20.81856]
[1712565281588,74.13,71278.7067,5.2,-0.46053,0.0001,20.81856]
[1712565281753,74.13,71284.2317,5.2,-0.45996,0.0001,20.81722]
[1712565286553,74.13,71275.9124,5.2,-0.46081,0.0001,20.81922]
[1712565286657,74.14,71271.1221,5.2,-0.4613,0.0001,20.82033]
[1712565292680,74.14,71265.7763,5.2,-0.46185,0.0001,20.82154]
[1712565294935,74.14,71270.9611,5.2,-0.46132,0.0001,20.82037]
[1712565296459,74.14,71266.8455,5.2,-0.46174,0.0001,20.8213]
[1712565301670,74.14,71273.42,5.2,-0.46107,0.0001,20.81981]
[1712565301763,74.14,71272.0148,5.2,-0.46121,0.0001,20.82014]
[1712565302684,74.14,71272.0148,5.2,-0.46121,0.0001,20.82014]
[1712565303381,74.14,71272.2096,5.2,-0.46119,0.0001,20.82009]
[1712565304207,74.14,71272.9342,5.2,-0.46112,0.0001,20.81992]
[1712565309798,74.14,71278.5393,5.2,-0.46055,0.0001,20.81861]
[1712565310808,74.14,71279.4244,5.2,-0.46046,0.0001,20.81839]
[1712565311154,74.14,71279.4244,5.2,-0.46046,0.0001,20.81839]
[1712565313837,74.13,71296.2204,5.2,-0.45874,0.0001,20.81417]
[1712565314824,74.13,71296.2204,5.2,-0.45874,0.0001,20.81417]
[1712565315928,74.13,71295.2588,5.2,-0.45884,0.0001,20.81442]
[1712565317207,74.13,71299.1377,5.2,-0.45844,0.0001,20.8134]
[1712565318639,74.13,71305.6978,5.2,-0.45777,0.0001,20.81162]
[1712565318643,74.13,71305.6978,5.2,-0.45777,0.0001,20.81162]
[1712565321097,74.14,71306.3351,5.2,-0.45771,0.0001,20.81145]
[1712565321116,74.14,71306.3351,5.2,-0.45771,0.0001,20.81145]
[1712565323715,74.14,71300.8594,5.2,-0.45827,0.0001,20.81294]
[1712565326122,74.14,71303.8231,5.2,-0.45797,0.0001,20.81214]
[1712565326126,74.14,71303.8231,5.2,-0.45797,0.0001,20.81214]
[1712565326162,74.14,71303.8231,5.2,-0.45797,0.0001,20.81214]
[1712565326427,74.14,71303.8231,5.2,-0.45797,0.0001,20.81214]
[1712565326434,74.14,71303.8231,5.2,-0.45797,0.0001,20.81214]
[1712565327066,74.14,71298.6567,5.2,-0.45849,0.0001,20.81354]
[1712565328150,74.14,71307.1808,5.2,-0.45762,0.0001,20.81122]
[1712565328606,74.14,71307.1808,5.2,-0.45762,0.0001,20.81122]
[1712565329267,74.14,71306.1491,5.2,-0.45773,0.0001,20.81151]
[1712565330443,74.14,71312.8031,5.2,-0.45705,0.0001,20.80964]
[1712565331428,74.14,71313.7072,5.2,-0.45696,0.0001,20.80938]
[1712565333910,74.14,71313.1698,5.2,-0.45701,0.0001,20.80586]
[1712565333912,74.14,71313.1698,5.2,-0.45701,0.0001,20.80586]
[1712565333977,74.14,71331.7647,5.2,-0.45512,0.0001,20.80031]
[1712565339011,74.14,71338.5988,5.2,-0.45442,0.0001,20.79815]
[1712565340260,74.14,71337.2936,5.2,-0.45455,0.0001,20.79857]
[1712565340958,74.14,71337.2936,5.2,-0.45455,0.0001,20.79857]
[1712565341132,74.14,71339.2884,5.2,-0.45435,0.0001,20.79793]
[1712565341561,74.14,71339.2884,5.2,-0.45435,0.0001,20.79793]
[1712565341684,74.14,71339.2884,5.2,-0.45435,0.0001,20.79793]
[1712565342893,74.15,71346.4727,5.2,-0.45362,0.0001,20.79559]
[1712565342989,74.15,71346.4727,5.2,-0.45362,0.0001,20.79559]
[1712565348077,74.15,71340.5723,5.2,-0.45422,0.0001,20.79753]
[1712565348196,74.15,71340.5723,5.2,-0.45422,0.0001,20.79753]
[1712565351992,74.15,71341.4867,5.2,-0.45413,0.0001,20.79723]
[1712565353459,74.15,71338.4863,5.2,-0.45443,0.0001,20.7982]
[1712565353640,74.15,71338.4863,5.2,-0.45443,0.0001,20.7982]
[1712565353762,74.15,71338.4863,5.2,-0.45443,0.0001,20.7982]
[1712565354194,74.15,71339.8614,5.2,-0.45429,0.0001,20.79776]
[1712565355154,74.15,71333.9517,5.2,-0.4549,0.0001,20.79964]
[1712565355405,74.15,71333.9517,5.2,-0.4549,0.0001,20.79964]
[1712565357126,74.15,71326.4465,5.2,-0.45566,0.0001,20.80196]
[1712565358449,74.15,71322.687,5.2,-0.45604,0.0001,20.80309]
[1712565358468,74.15,71322.687,5.2,-0.45604,0.0001,20.80309]
[1712565358678,74.15,71322.687,5.2,-0.45604,0.0001,20.80309]
[1712565358747,74.15,71322.687,5.2,-0.45604,0.0001,20.80309]
[1712565358891,74.15,71322.687,5.2,-0.45604,0.0001,20.80309]
[1712565359439,74.15,71321.8765,5.2,-0.45613,0.0001,20.80334]
[1712565359457,74.15,71321.8765,5.2,-0.45613,0.0001,20.80334]
[1712565359592,74.15,71321.8765,5.2,-0.45613,0.0001,20.80334]
[1712565363753,74.15,71331.4389,5.2,-0.45515,0.0001,20.80043]
[1712565365455,74.15,71340.2227,5.2,-0.45426,0.0001,20.79765]
[1712565368444,74.16,71334.7113,5.2,-0.45482,0.0001,20.79941]
[1712565369049,74.16,71334.7113,5.2,-0.45482,0.0001,20.79941]
[1712565369153,74.16,71334.7113,5.2,-0.45482,0.0001,20.79941]
[1712565369585,74.16,71328.2907,5.2,-0.45547,0.0001,20.80141]
[1712565370454,74.16,71330.9197,5.2,-0.45521,0.0001,20.8006]
[1712565370475,74.16,71330.9197,5.2,-0.45521,0.0001,20.8006]
[1712565370625,74.16,71330.9197,5.2,-0.45521,0.0001,20.8006]
[1712565372908,74.15,71350.5322,5.2,-0.45321,0.0001,20.79425]
[1712565373458,74.15,71354.2262,5.2,-0.45283,0.0001,20.793]
[1712565374168,74.15,71354.2262,5.2,-0.45283,0.0001,20.793]
[1712565374196,74.15,71354.2262,5.2,-0.45283,0.0001,20.793]
[1712565374204,74.15,71354.2262,5.2,-0.45283,0.0001,20.793]
[1712565374243,74.15,71354.2262,5.2,-0.45283,0.0001,20.793]
[1712565374260,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565374335,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565374673,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565374764,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565374783,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565374789,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565374831,74.15,71370.671,5.2,-0.45116,0.0001,20.7872]
[1712565375501,74.15,71381.9551,5.2,-0.45001,0.0001,20.783]
[1712565376430,74.15,71381.8497,5.2,-0.45002,0.0001,20.78304]
[1712565376855,74.15,71381.8497,5.2,-0.45002,0.0001,20.78304]
[1712565376919,74.15,71381.8497,5.2,-0.45002,0.0001,20.78304]
[1712565377278,74.15,71381.8497,5.2,-0.45002,0.0001,20.78304]
[1712565380079,74.15,71378.3016,5.2,-0.45038,0.0001,20.78438]
[1712565381376,74.15,71378.9103,5.2,-0.45032,0.0001,20.78415]
[1712565381507,74.15,71378.9103,5.2,-0.45032,0.0001,20.78415]
[1712565382661,74.16,71372.0997,5.2,-0.45101,0.0001,20.78668]
[1712565383324,74.15,71350.8543,5.2,-0.45317,0.0001,20.79414]
[1712565384127,74.15,71350.8543,5.2,-0.45317,0.0001,20.79414]
[1712565384319,74.15,71350.8543,5.2,-0.45317,0.0001,20.79414]
[1712565384328,74.15,71350.8543,5.2,-0.45317,0.0001,20.79414]
[1712565385015,74.15,71354.6284,5.2,-0.45279,0.0001,20.79285]
[1712565385085,74.15,71354.6284,5.2,-0.45279,0.0001,20.79285]
[1712565385304,74.15,71354.6284,5.2,-0.45279,0.0001,20.79285]
[1712565386345,74.15,71365.1212,5.2,-0.45172,0.0001,20.78919]
[1712565390564,74.15,71370.8652,5.2,-0.45114,0.0001,20.78712]
[1712565392564,74.16,71374.2837,5.2,-0.45079,0.0001,20.78219]
[1712565392691,74.16,71374.2837,5.2,-0.45079,0.0001,20.78219]
[1712565394113,74.16,71379.2987,5.2,-0.45028,0.0001,20.78032]
[1712565394213,74.16,71379.2987,5.2,-0.45028,0.0001,20.78032]
[1712565396425,74.16,71385.3248,5.2,-0.44966,0.0001,20.77803]
[1712565396477,74.16,71385.3248,5.2,-0.44966,0.0001,20.77803]
[1712565396522,74.16,71385.3248,5.2,-0.44966,0.0001,20.77803]
[1712565396755,74.16,71385.3248,5.2,-0.44966,0.0001,20.77803]
[1712565398197,74.16,71381.8899,5.2,-0.45001,0.0001,20.77934]
[1712565398826,74.16,71382.6551,5.2,-0.44994,0.0001,20.77905]
[1712565399204,74.16,71382.6551,5.2,-0.44994,0.0001,20.77905]
[1712565399859,74.16,71380.8851,5.2,-0.45012,0.0001,20.77972]
[1712565399868,74.16,71380.8851,5.2,-0.45012,0.0001,20.77972]
[1712565400443,74.15,71364.7445,5.2,-0.45176,0.0001,20.78564]
[1712565401299,74.15,71364.7445,5.2,-0.45176,0.0001,20.78564]
[1712565401409,74.15,71364.7445,5.2,-0.45176,0.0001,20.78564]
[1712565402975,74.15,71359.9794,5.2,-0.45224,0.0001,20.78732]
[1712565404113,74.15,71362.8539,5.2,-0.45195,0.0001,20.7863]
[1712565405464,74.15,71369.5037,5.2,-0.45127,0.0001,20.78393]
[1712565408553,74.15,71360.5238,5.2,-0.45219,0.0001,20.78713]
[1712565412463,74.16,71359.3634,5.2,-0.45231,0.0001,20.78755]
[1712565413173,74.16,71359.788,5.2,-0.45226,0.0001,20.7874]
[1712565413270,74.16,71359.788,5.2,-0.45226,0.0001,20.7874]
[1712565414996,74.16,71359.4526,5.2,-0.4523,0.0001,20.78753]
[1712565415793,74.16,71360.9021,5.2,-0.45215,0.0001,20.78702]
[1712565416491,74.16,71360.9021,5.2,-0.45215,0.0001,20.78702]
[1712565417601,74.16,71361.3419,5.2,-0.45211,0.0001,20.78687]
[1712565421197,74.17,71361.6567,5.2,-0.45208,0.0001,20.78677]
[1712565422440,74.17,71361.8368,5.2,-0.45206,0.0001,20.78671]
[1712565423782,74.17,71363.6466,5.2,-0.45187,0.0001,20.78607]
[1712565424748,74.17,71368.7662,5.2,-0.45135,0.0001,20.78424]
[1712565430652,74.17,71370.6494,5.2,-0.45116,0.0001,20.78357]
[1712565435688,74.18,71370.062,5.2,-0.45122,0.0001,20.78379]
[1712565436593,74.18,71370.062,5.2,-0.45122,0.0001,20.78379]
[1712565437848,74.18,71370.482,5.2,-0.45118,0.0001,20.78364]
[1712565439394,74.18,71358.6629,5.2,-0.45238,0.0001,20.78784]
[1712565439445,74.18,71358.6629,5.2,-0.45238,0.0001,20.78784]
[1712565442744,74.18,71342.3207,5.2,-0.45405,0.0001,20.79334]
[1712565443206,74.18,71342.3207,5.2,-0.45405,0.0001,20.79334]
[1712565445491,74.18,71351.2788,5.2,-0.45314,0.0001,20.79037]
[1712565445763,74.18,71364.9833,5.2,-0.45174,0.0001,20.78561]
[1712565446454,74.18,71364.9833,5.2,-0.45174,0.0001,20.78561]
[1712565447000,74.18,71366.2729,5.2,-0.45161,0.0001,20.78515]
[1712565451874,74.18,71353.1383,5.2,-0.45294,0.0001,20.78605]
[1712565453175,74.18,71347.4526,5.2,-0.45352,0.0001,20.78796]
[1712565454421,74.18,71355.5728,5.2,-0.45269,0.0001,20.78522]
[1712565456073,74.18,71356.9317,5.2,-0.45256,0.0001,20.78475]
[1712565456873,74.18,71360.2964,5.2,-0.45221,0.0001,20.78358]
[1712565457953,74.18,71357.1162,5.2,-0.45254,0.0001,20.78469]
[1712565457964,74.18,71357.1162,5.2,-0.45254,0.0001,20.78469]
[1712565461820,74.18,71347.0826,5.2,-0.45356,0.0001,20.78808]
[1712565462881,74.18,71342.3283,5.2,-0.45404,0.0001,20.78965]
[1712565462990,74.18,71342.3283,5.2,-0.45404,0.0001,20.78965]
[1712565464716,74.18,71342.1086,5.2,-0.45406,0.0001,20.78972]
[1712565465046,74.18,71338.3994,5.2,-0.45444,0.0001,20.79092]
[1712565466304,74.18,71333.965,5.2,-0.45489,0.0001,20.79232]
[1712565466381,74.18,71333.965,5.2,-0.45489,0.0001,20.79232]
[1712565466743,74.18,71333.965,5.2,-0.45489,0.0001,20.79232]
[1712565466871,74.18,71333.965,5.2,-0.45489,0.0001,20.79232]
[1712565468861,74.18,71326.7673,5.2,-0.45563,0.0001,20.79455]
[1712565468958,74.18,71326.7673,5.2,-0.45563,0.0001,20.79455]
[1712565469300,74.18,71326.7673,5.2,-0.45563,0.0001,20.79455]
[1712565469361,74.18,71326.7673,5.2,-0.45563,0.0001,20.79455]
[1712565469935,74.18,71309.9417,5.2,-0.45734,0.0001,20.79948]
[1712565472880,74.18,71300.3991,5.2,-0.45832,0.0001,20.8021]
[1712565477991,74.19,71297.2061,5.2,-0.45864,0.0001,20.80296]
[1712565478419,74.19,71297.2061,5.2,-0.45864,0.0001,20.80296]
[1712565481512,74.19,71307.044,5.2,-0.45764,0.0001,20.8003]
[1712565481522,74.19,71307.044,5.2,-0.45764,0.0001,20.8003]
[1712565484275,74.19,71310.0612,5.2,-0.45733,0.0001,20.79945]
[1712565484781,74.19,71310.0612,5.2,-0.45733,0.0001,20.79945]
[1712565485404,74.19,71315.5255,5.2,-0.45678,0.0001,20.79789]
[1712565487087,74.19,71318.4955,5.2,-0.45647,0.0001,20.79703]
[1712565489050,74.18,71313.725,5.2,-0.45696,0.0001,20.79841]
[1712565493528,74.19,71302.9987,5.2,-0.45805,0.0001,20.80141]
[1712565494273,74.19,71303.3787,5.2,-0.45801,0.0001,20.8013]
[1712565496343,74.19,71295.6936,5.2,-0.4588,0.0001,20.80336]
[1712565496539,74.19,71295.6936,5.2,-0.4588,0.0001,20.80336]
[1712565499137,74.19,71277.8342,5.2,-0.46062,0.0001,20.80781]
[1712565500761,74.19,71276.424,5.2,-0.46077,0.0001,20.80814]
[1712565502094,74.19,71281.0574,5.2,-0.46029,0.0001,20.80704]
[1712565505325,74.19,71285.4772,5.2,-0.45984,0.0001,20.80596]
[1712565507273,74.19,71289.0761,5.2,-0.45947,0.0001,20.80506]
[1712565508128,74.19,71289.0761,5.2,-0.45947,0.0001,20.80506]
[1712565508249,74.19,71287.9165,5.2,-0.45959,0.0001,20.80535]
[1712565514244,74.19,71282.7412,5.2,-0.46012,0.0001,20.80295]
[1712565519284,74.19,71278.6605,5.2,-0.46053,0.0001,20.80393]
[1712565519577,74.19,71278.6605,5.2,-0.46053,0.0001,20.80393]
[1712565525324,74.19,71273.0735,5.2,-0.46111,0.0001,20.80525]
[1712565528823,74.19,71275.0927,5.2,-0.4609,0.0001,20.80478]
[1712565528933,74.19,71275.0927,5.2,-0.4609,0.0001,20.80478]
[1712565531543,74.19,71279.5807,5.2,-0.46044,0.0001,20.80372]
[1712565534797,74.19,71285.349,5.2,-0.45985,0.0001,20.80231]
[1712565535392,74.19,71299.5337,5.2,-0.4584,0.0001,20.79867]
[1712565536735,74.19,71301.5475,5.2,-0.4582,0.0001,20.79813]
[1712565536756,74.19,71301.5475,5.2,-0.4582,0.0001,20.79813]
[1712565537146,74.19,71301.5475,5.2,-0.4582,0.0001,20.79813]
[1712565537499,74.19,71314.6672,5.2,-0.45686,0.0001,20.79447]
[1712565537538,74.19,71314.6672,5.2,-0.45686,0.0001,20.79447]
[1712565537567,74.19,71314.6672,5.2,-0.45686,0.0001,20.79447]
[1712565537702,74.19,71314.6672,5.2,-0.45686,0.0001,20.79447]
[1712565538034,74.19,71314.6672,5.2,-0.45686,0.0001,20.79447]
[1712565538349,74.19,71314.6672,5.2,-0.45686,0.0001,20.79447]
[1712565540336,74.19,71324.8709,5.2,-0.45582,0.0001,20.79146]
[1712565542729,74.19,71336.3028,5.2,-0.45466,0.0001,20.78793]
[1712565546108,74.19,71328.5136,5.2,-0.45545,0.0001,20.79036]
[1712565546292,74.19,71328.5136,5.2,-0.45545,0.0001,20.79036]
[1712565546330,74.19,71328.5136,5.2,-0.45545,0.0001,20.79036]
[1712565548094,74.19,71331.1659,5.2,-0.45518,0.0001,20.78954]
[1712565548118,74.19,71331.1659,5.2,-0.45518,0.0001,20.78954]
[1712565549904,74.19,71343.3592,5.2,-0.45394,0.0001,20.78566]
[1712565550592,74.19,71346.963,5.2,-0.45357,0.0001,20.78448]
[1712565553140,74.19,71341.0654,5.2,-0.45417,0.0001,20.78641]
[1712565558552,74.2,71352.2766,5.2,-0.45303,0.0001,20.7827]
[1712565560381,74.2,71343.9103,5.2,-0.45388,0.0001,20.78549]
[1712565560737,74.2,71343.704,5.2,-0.4539,0.0001,20.78556]
[1712565566610,74.2,71339.0898,5.2,-0.45438,0.0001,20.78706]
[1712565569477,74.2,71339.3588,5.2,-0.45435,0.0001,20.78697]
[1712565569583,74.2,71339.3588,5.2,-0.45435,0.0001,20.78697]
[1712565574663,74.21,71343.2743,5.2,-0.45395,0.0001,20.78203]
[1712565579698,74.21,71334.1251,5.2,-0.45488,0.0001,20.78497]
[1712565580915,74.21,71336.3391,5.2,-0.45465,0.0001,20.78427]
[1712565580960,74.21,71336.3391,5.2,-0.45465,0.0001,20.78427]
[1712565586748,74.21,71343.1043,5.2,-0.45397,0.0001,20.7821]
[1712565589792,74.22,71341.7279,5.2,-0.45411,0.0001,20.78255]
[1712565595000,74.22,71338.8198,5.2,-0.4544,0.0001,20.78349]
[1712565595105,74.22,71338.8198,5.2,-0.4544,0.0001,20.78349]
[1712565595933,74.22,71337.1793,5.2,-0.45457,0.0001,20.78402]
[1712565596012,74.22,71337.1793,5.2,-0.45457,0.0001,20.78402]
[1712565600054,74.22,71336.4724,5.2,-0.45464,0.0001,20.78425]
[1712565601778,74.22,71337.1919,5.2,-0.45457,0.0001,20.78402]
[1712565602115,74.22,71344.5361,5.2,-0.45382,0.0001,20.78165]
[1712565603472,74.22,71352.6801,5.2,-0.45299,0.0001,20.77893]
[1712565603474,74.22,71352.6801,5.2,-0.45299,0.0001,20.77893]
[1712565603554,74.22,71352.6801,5.2,-0.45299,0.0001,20.77893]
[1712565608905,74.22,71348.2789,5.2,-0.45344,0.0001,20.78041]
[1712565611917,74.22,71346.238,5.2,-0.45365,0.0001,20.78109]
[1712565611998,74.22,71346.0224,5.2,-0.45367,0.0001,20.78116]
[1712565614497,74.22,71347.951,5.2,-0.45348,0.0001,20.78052]
[1712565614508,74.22,71347.951,5.2,-0.45348,0.0001,20.78052]
[1712565614641,74.22,71347.951,5.2,-0.45348,0.0001,20.78052]
[1712565615190,74.22,71350.1202,5.2,-0.45326,0.0001,20.7798]
[1712565615353,74.22,71350.1202,5.2,-0.45326,0.0001,20.7798]
[1712565615797,74.22,71350.1202,5.2,-0.45326,0.0001,20.7798]
[1712565616959,74.22,71370.1142,5.2,-0.45122,0.0001,20.77281]
[1712565618407,74.22,71376.2693,5.2,-0.4506,0.0001,20.77056]
[1712565618813,74.22,71381.4146,5.2,-0.45007,0.0001,20.76863]
[1712565621722,74.22,71381.1057,5.2,-0.4501,0.0001,20.76874]
[1712565622057,74.22,71381.1057,5.2,-0.4501,0.0001,20.76874]
[1712565622677,74.22,71381.1057,5.2,-0.4501,0.0001,20.76874]
[1712565622974,74.22,71381.1057,5.2,-0.4501,0.0001,20.76874]
[1712565624686,74.22,71381.0615,5.2,-0.45011,0.0001,20.76875]
[1712565624794,74.22,71381.0615,5.2,-0.45011,0.0001,20.76875]
[1712565629223,74.22,71380.1626,5.2,-0.4502,0.0001,20.76908]
[1712565632777,74.21,71377.2308,5.2,-0.45049,0.0001,20.76649]
[1712565636661,74.21,71388.7886,5.2,-0.44931,0.0001,20.76208]
[1712565638702,74.21,71388.358,5.2,-0.44936,0.0001,20.76224]
[1712565638782,74.21,71388.358,5.2,-0.44936,0.0001,20.76224]
[1712565638841,74.21,71388.358,5.2,-0.44936,0.0001,20.76224]
[1712565639154,74.21,71389.5427,5.2,-0.44924,0.0001,20.76178]
[1712565641130,74.21,71362.513,5.2,-0.45198,0.0001,20.77181]
[1712565646165,74.21,71369.4621,5.2,-0.45128,0.0001,20.76934]
[1712565647654,74.21,71371.762,5.2,-0.45105,0.0001,20.7685]
[1712565648399,74.21,71370.5765,5.2,-0.45117,0.0001,20.76893]
[1712565648791,74.21,71370.5765,5.2,-0.45117,0.0001,20.76893]
[1712565649728,74.21,71372.2908,5.2,-0.45099,0.0001,20.76831]
[1712565655093,74.21,71383.3699,5.2,-0.44986,0.0001,20.76416]
[1712565656674,74.21,71380.625,5.2,-0.45014,0.0001,20.7652]
[1712565656849,74.21,71380.625,5.2,-0.45014,0.0001,20.7652]
[1712565656900,74.21,71380.625,5.2,-0.45014,0.0001,20.7652]
[1712565656957,74.21,71380.625,5.2,-0.45014,0.0001,20.7652]
[1712565657243,74.21,71380.625,5.2,-0.45014,0.0001,20.7652]
[1712565657347,74.21,71380.625,5.2,-0.45014,0.0001,20.7652]
[1712565662931,74.2,71385.0581,5.2,-0.44969,0.0001,20.7635]
[1712565663550,74.2,71382.6228,5.2,-0.44994,0.0001,20.76443]
[1712565663926,74.2,71382.6228,5.2,-0.44994,0.0001,20.76443]
[1712565665059,74.2,71381.7732,5.2,-0.45002,0.0001,20.76475]
[1712565665219,74.2,71381.7732,5.2,-0.45002,0.0001,20.76475]
[1712565666345,74.2,71376.7237,5.2,-0.45054,0.0001,20.76665]
[1712565669257,74.2,71371.2437,5.2,-0.45109,0.0001,20.76867]
[1712565670722,74.2,71370.2038,5.2,-0.4512,0.0001,20.76905]
[1712565671325,74.2,71370.2038,5.2,-0.4512,0.0001,20.76905]
[1712565675618,74.21,71373.4132,5.2,-0.45087,0.0001,20.76788]
[1712565680392,74.21,71379.7743,5.2,-0.45023,0.0001,20.76552]
[1712565680889,74.21,71378.8096,5.2,-0.45033,0.0001,20.76588]
[1712565681069,74.21,71378.8096,5.2,-0.45033,0.0001,20.76588]
[1712565682418,74.21,71400.248,5.2,-0.44815,0.0001,20.75753]
[1712565682720,74.21,71400.248,5.2,-0.44815,0.0001,20.75753]
[1712565682840,74.21,71400.248,5.2,-0.44815,0.0001,20.75753]
[1712565683299,74.21,71400.248,5.2,-0.44815,0.0001,20.75753]
[1712565683499,74.21,71400.248,5.2,-0.44815,0.0001,20.75753]
[1712565684431,74.21,71366.1053,5.2,-0.45162,0.0001,20.77053]
[1712565685671,74.21,71359.6847,5.2,-0.45227,0.0001,20.7728]
[1712565686452,74.21,71375.2103,5.2,-0.45069,0.0001,20.76722]
[1712565688699,74.21,71374.5511,5.2,-0.45076,0.0001,20.76747]
[1712565689686,74.21,71370.7213,5.2,-0.45115,0.0001,20.76887]
[1712565689737,74.21,71370.7213,5.2,-0.45115,0.0001,20.76887]
[1712565689833,74.21,71370.7213,5.2,-0.45115,0.0001,20.76887]
[1712565694432,74.21,71356.8182,5.2,-0.45256,0.0001,20.77011]
[1712565694566,74.21,71362.1536,5.2,-0.45202,0.0001,20.76825]
[1712565695105,74.21,71362.1536,5.2,-0.45202,0.0001,20.76825]
[1712565695640,74.21,71364.1543,5.2,-0.45181,0.0001,20.76754]
[1712565699006,74.21,71359.2499,5.2,-0.45231,0.0001,20.76926]
[1712565699062,74.21,71359.2499,5.2,-0.45231,0.0001,20.76926]
[1712565703439,74.21,71369.3851,5.2,-0.45128,0.0001,20.76567]
[1712565703672,74.21,71368.9703,5.2,-0.45132,0.0001,20.76582]
[1712565705180,74.21,71366.9259,5.2,-0.45153,0.0001,20.76656]
[1712565707604,74.21,71352.9325,5.2,-0.45296,0.0001,20.77145]
[1712565708543,74.21,71352.2075,5.2,-0.45303,0.0001,20.77169]
[1712565708880,74.21,71352.2075,5.2,-0.45303,0.0001,20.77169]
[1712565713575,74.21,71346.7509,5.2,-0.45359,0.0001,20.77352]
[1712565716499,74.21,71341.4923,5.2,-0.45412,0.0001,20.77525]
[1712565716904,74.21,71340.2677,5.2,-0.45425,0.0001,20.77565]
[1712565719512,74.21,71341.1378,5.2,-0.45416,0.0001,20.77537]
[1712565719530,74.21,71341.1378,5.2,-0.45416,0.0001,20.77537]
[1712565719609,74.21,71341.1378,5.2,-0.45416,0.0001,20.77537]
[1712565720084,74.21,71341.8629,5.2,-0.45408,0.0001,20.77513]
[1712565720591,74.21,71341.6035,5.2,-0.45411,0.0001,20.77522]
[1712565723730,74.22,71337.4103,5.2,-0.45454,0.0001,20.77657]
[1712565725147,74.22,71337.4994,5.2,-0.45453,0.0001,20.77654]
[1712565725452,74.22,71337.4994,5.2,-0.45453,0.0001,20.77654]
[1712565725522,74.22,71337.4994,5.2,-0.45453,0.0001,20.77654]
[1712565725782,74.22,71346.1742,5.2,-0.45365,0.0001,20.77373]
[1712565727988,74.22,71368.169,5.2,-0.45141,0.0001,20.76613]
[1712565728853,74.22,71368.6745,5.2,-0.45136,0.0001,20.76595]
[1712565729674,74.22,71366.7043,5.2,-0.45156,0.0001,20.76665]
[1712565730258,74.22,71366.7043,5.2,-0.45156,0.0001,20.76665]
[1712565730307,74.22,71366.7043,5.2,-0.45156,0.0001,20.76665]
[1712565730468,74.22,71366.7043,5.2,-0.45156,0.0001,20.76665]
[1712565730818,74.22,71371.6246,5.2,-0.45106,0.0001,20.76488]
[1712565733331,74.22,71361.0794,5.2,-0.45213,0.0001,20.76865]
[1712565735327,74.22,71374.9839,5.2,-0.45071,0.0001,20.76364]
[1712565735968,74.22,71380.0786,5.2,-0.4502,0.0001,20.76174]
[1712565736824,74.22,71382.7585,5.2,-0.44992,0.0001,20.76072]
[1712565739062,74.22,71374.8235,5.2,-0.45073,0.0001,20.7637]
[1712565742816,74.22,71371.1241,5.2,-0.45111,0.0001,20.76506]
[1712565743542,74.22,71373.2693,5.2,-0.45089,0.0001,20.76428]
[1712565745969,74.22,71365.4999,5.2,-0.45168,0.0001,20.7671]
[1712565747064,74.22,71364.3208,5.2,-0.4518,0.0001,20.76752]
[1712565747138,74.22,71364.3208,5.2,-0.4518,0.0001,20.76752]
[1712565747224,74.22,71364.3208,5.2,-0.4518,0.0001,20.76752]
[1712565750920,74.22,71374.0517,5.2,-0.45081,0.0001,20.764]
[1712565752304,74.22,71371.7921,5.2,-0.45104,0.0001,20.76114]
[1712565752485,74.22,71371.7921,5.2,-0.45104,0.0001,20.76114]
[1712565752643,74.22,71371.7921,5.2,-0.45104,0.0001,20.76114]
[1712565752793,74.22,71371.7921,5.2,-0.45104,0.0001,20.76114]
[1712565752889,74.22,71371.7921,5.2,-0.45104,0.0001,20.76114]
[1712565753304,74.23,71371.9423,5.2,-0.45102,0.0001,20.76109]
[1712565755024,74.22,71385.8071,5.2,-0.44961,0.0001,20.75588]
[1712565755060,74.22,71385.8071,5.2,-0.44961,0.0001,20.75588]
[1712565755322,74.22,71385.8071,5.2,-0.44961,0.0001,20.75588]
[1712565757860,74.22,71382.8377,5.2,-0.44991,0.0001,20.75702]
[1712565758645,74.22,71381.113,5.2,-0.45009,0.0001,20.75767]
[1712565758653,74.22,71381.113,5.2,-0.45009,0.0001,20.75767]
[1712565759189,74.22,71381.0785,5.2,-0.45009,0.0001,20.75768]
[1712565760215,74.22,71383.9236,5.2,-0.4498,0.0001,20.7566]
[1712565761895,74.22,71387.0638,5.2,-0.44948,0.0001,20.7554]
[1712565762127,74.22,71387.2989,5.2,-0.44946,0.0001,20.7553]
[1712565762346,74.22,71387.2989,5.2,-0.44946,0.0001,20.7553]
[1712565763160,74.22,71390.9589,5.2,-0.44909,0.0001,20.75388]
[1712565763462,74.22,71390.9589,5.2,-0.44909,0.0001,20.75388]
[1712565764408,74.22,71397.1984,5.2,-0.44845,0.0001,20.75141]
[1712565765334,74.22,71393.4789,5.2,-0.44883,0.0001,20.75289]
[1712565767411,74.22,71392.4746,5.2,-0.44893,0.0001,20.75328]
[1712565767556,74.22,71392.4746,5.2,-0.44893,0.0001,20.75328]
[1712565768491,74.22,71395.9691,5.2,-0.44858,0.0001,20.75189]
[1712565769118,74.22,71395.9691,5.2,-0.44858,0.0001,20.75189]
[1712565771417,74.22,71399.1488,5.2,-0.44825,0.0001,20.75062]
[1712565774389,74.22,71403.7533,5.2,-0.44779,0.0001,20.74875]
[1712565775975,74.22,71403.624,5.2,-0.4478,0.0001,20.74881]
[1712565777566,74.22,71393.4296,5.2,-0.44883,0.0001,20.7529]
[1712565777708,74.22,71393.4296,5.2,-0.44883,0.0001,20.7529]
[1712565779533,74.22,71394.3599,5.2,-0.44874,0.0001,20.75253]
[1712565779617,74.22,71394.3599,5.2,-0.44874,0.0001,20.75253]
[1712565781485,74.22,71393.7492,5.2,-0.4488,0.0001,20.75277]
[1712565781597,74.22,71393.7492,5.2,-0.4488,0.0001,20.75277]
[1712565781912,74.22,71393.7492,5.2,-0.4488,0.0001,20.75277]
[1712565782383,74.22,71399.5791,5.2,-0.44821,0.0001,20.75044]
[1712565788167,74.22,71409.166,5.2,-0.44724,0.0001,20.74652]
[1712565788206,74.22,71409.166,5.2,-0.44724,0.0001,20.74652]
[1712565788667,74.22,71409.166,5.2,-0.44724,0.0001,20.74652]
[1712565788672,74.22,71409.166,5.2,-0.44724,0.0001,20.74652]
[1712565789562,74.22,71414.5199,5.2,-0.44669,0.0001,20.74428]
[1712565789670,74.22,71414.5199,5.2,-0.44669,0.0001,20.74428]
[1712565792569,74.22,71423.1741,5.2,-0.44582,0.0001,20.74056]
[1712565798240,74.22,71414.2434,5.2,-0.44672,0.0001,20.7444]
[1712565798345,74.22,71414.2434,5.2,-0.44672,0.0001,20.7444]
[1712565802813,74.22,71404.5585,5.2,-0.44771,0.0001,20.74843]
[1712565803467,74.22,71405.5334,5.2,-0.44761,0.0001,20.74804]
[1712565803497,74.22,71405.5334,5.2,-0.44761,0.0001,20.74804]
[1712565803658,74.22,71405.5334,5.2,-0.44761,0.0001,20.74804]
[1712565803675,74.22,71405.5334,5.2,-0.44761,0.0001,20.74804]
[1712565803863,74.22,71405.5334,5.2,-0.44761,0.0001,20.74804]
[1712565805002,74.22,71402.1299,5.2,-0.44795,0.0001,20.74943]
[1712565806286,74.22,71402.1299,5.2,-0.44795,0.0001,20.74943]
[1712565807418,74.22,71390.8047,5.2,-0.4491,0.0001,20.75394]
[1712565807507,74.22,71391.4597,5.2,-0.44904,0.0001,20.75369]
[1712565807624,74.22,71391.4597,5.2,-0.44904,0.0001,20.75369]
[1712565808494,74.22,71391.4597,5.2,-0.44904,0.0001,20.75369]
[1712565808597,74.22,71391.4597,5.2,-0.44904,0.0001,20.75369]
[1712565809797,74.22,71387.6947,5.2,-0.44942,0.0001,20.75515]
[1712565809830,74.22,71387.6947,5.2,-0.44942,0.0001,20.75515]
[1712565809852,74.22,71387.6947,5.2,-0.44942,0.0001,20.75515]
[1712565809874,74.22,71387.6947,5.2,-0.44942,0.0001,20.75515]
[1712565810192,74.22,71387.6947,5.2,-0.44942,0.0001,20.75515]
[1712565810221,74.22,71387.6947,5.2,-0.44942,0.0001,20.75515]
[1712565810820,74.22,71384.6152,5.2,-0.44973,0.0001,20.75634]
[1712565812336,74.22,71403.4734,5.2,-0.44781,0.0001,20.74518]
[1712565813117,74.22,71403.4734,5.2,-0.44781,0.0001,20.74518]
[1712565818378,74.22,71401.4279,5.2,-0.44802,0.0001,20.74602]
[1712565818644,74.22,71401.4279,5.2,-0.44802,0.0001,20.74602]
[1712565820585,74.22,71400.5176,5.2,-0.44811,0.0001,20.74639]
[1712565821014,74.22,71400.5176,5.2,-0.44811,0.0001,20.74639]
[1712565821759,74.22,71410.8723,5.2,-0.44706,0.0001,20.74212]
[1712565827443,74.23,71408.9702,5.2,-0.44725,0.0001,20.74293]
[1712565829438,74.23,71408.5849,5.2,-0.44729,0.0001,20.74309]
[1712565829647,74.23,71408.2794,5.2,-0.44732,0.0001,20.74322]
[1712565829763,74.23,71408.2794,5.2,-0.44732,0.0001,20.74322]
[1712565829874,74.23,71408.2794,5.2,-0.44732,0.0001,20.74322]
[1712565830659,74.23,71410.5291,5.2,-0.4471,0.0001,20.74228]
[1712565836507,74.23,71410.0084,5.2,-0.44715,0.0001,20.74251]
[1712565839832,74.23,71412.5477,5.2,-0.44689,0.0001,20.74145]
[1712565841209,74.23,71412.8525,5.2,-0.44686,0.0001,20.74132]
[1712565842558,74.23,71408.3467,5.2,-0.44732,0.0001,20.74321]
[1712565844420,74.24,71412.9215,5.2,-0.44686,0.0001,20.7413]
[1712565844509,74.24,71412.9215,5.2,-0.44686,0.0001,20.7413]
[1712565844552,74.24,71412.9215,5.2,-0.44686,0.0001,20.7413]
[1712565844828,74.24,71411.7713,5.2,-0.44697,0.0001,20.74178]
[1712565844924,74.24,71411.7713,5.2,-0.44697,0.0001,20.74178]
[1712565845082,74.24,71411.7713,5.2,-0.44697,0.0001,20.74178]
[1712565845572,74.24,71396.2862,5.2,-0.44855,0.0001,20.74812]
[1712565846872,74.23,71391.9508,5.2,-0.44899,0.0001,20.74983]
[1712565847036,74.23,71391.9508,5.2,-0.44899,0.0001,20.74983]
[1712565847042,74.23,71391.9508,5.2,-0.44899,0.0001,20.74983]
[1712565847562,74.23,71391.9508,5.2,-0.44899,0.0001,20.74983]
[1712565847685,74.23,71392.5852,5.2,-0.44892,0.0001,20.74958]
[1712565848096,74.23,71392.5852,5.2,-0.44892,0.0001,20.74958]
[1712565849108,74.23,71395.8851,5.2,-0.44859,0.0001,20.74827]
[1712565850684,74.23,71392.4043,5.2,-0.44894,0.0001,20.74965]
[1712565851567,74.23,71392.4043,5.2,-0.44894,0.0001,20.74965]
[1712565852636,74.23,71395.6134,5.2,-0.44861,0.0001,20.74838]
[1712565852735,74.23,71395.6134,5.2,-0.44861,0.0001,20.74838]
[1712565852741,74.23,71395.6134,5.2,-0.44861,0.0001,20.74838]
[1712565852746,74.23,71395.6134,5.2,-0.44861,0.0001,20.74838]
[1712565852801,74.23,71395.6134,5.2,-0.44861,0.0001,20.74838]
[1712565852952,74.23,71395.6134,5.2,-0.44861,0.0001,20.74838]
[1712565853704,74.23,71397.9985,5.2,-0.44837,0.0001,20.74743]
[1712565854981,74.23,71393.6332,5.2,-0.44881,0.0001,20.74916]
[1712565859142,74.23,71390.6064,5.2,-0.44912,0.0001,20.75035]
[1712565860631,74.23,71387.516,5.2,-0.44944,0.0001,20.75155]
[1712565860649,74.23,71387.516,5.2,-0.44944,0.0001,20.75155]
[1712565860652,74.23,71387.516,5.2,-0.44944,0.0001,20.75155]
[1712565860692,74.23,71387.9856,5.2,-0.44939,0.0001,20.75137]
[1712565861046,74.23,71387.9856,5.2,-0.44939,0.0001,20.75137]
[1712565861255,74.23,71387.9856,5.2,-0.44939,0.0001,20.75137]
[1712565862386,74.23,71380.2911,5.2,-0.45017,0.0001,20.75431]
[1712565862390,74.23,71380.2911,5.2,-0.45017,0.0001,20.75431]
[1712565862446,74.23,71380.2911,5.2,-0.45017,0.0001,20.75431]
[1712565862521,74.23,71380.2911,5.2,-0.45017,0.0001,20.75431]
[1712565862694,74.23,71366.1608,5.2,-0.45161,0.0001,20.7595]
[1712565864555,74.23,71364.756,5.2,-0.45175,0.0001,20.76]
[1712565864961,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565865073,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565865239,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565865443,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565865880,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565866409,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565866668,74.23,71363.2261,5.2,-0.45191,0.0001,20.76055]
[1712565866723,74.23,71334.5218,5.2,-0.45483,0.0001,20.77014]
[1712565866840,74.23,71334.5218,5.2,-0.45483,0.0001,20.77014]
[1712565866975,74.23,71334.5218,5.2,-0.45483,0.0001,20.77014]
[1712565867318,74.23,71334.5218,5.2,-0.45483,0.0001,20.77014]
[1712565867729,74.23,71319.2011,5.2,-0.45639,0.0001,20.7748]
[1712565870533,74.23,71329.6391,5.2,-0.45533,0.0001,20.77166]
[1712565872087,74.23,71325.0726,5.2,-0.45579,0.0001,20.76937]
[1712565876055,74.23,71322.1019,5.2,-0.45609,0.0001,20.77026]
[1712565877721,74.23,71321.3474,5.2,-0.45617,0.0001,20.77048]
[1712565877999,74.23,71318.4623,5.2,-0.45646,0.0001,20.77133]
[1712565878024,74.23,71318.4623,5.2,-0.45646,0.0001,20.77133]
[1712565879877,74.23,71315.0366,5.2,-0.45681,0.0001,20.77233]
[1712565881073,74.23,71317.7562,5.2,-0.45653,0.0001,20.77154]
[1712565881835,74.23,71331.337,5.2,-0.45515,0.0001,20.76745]
[1712565885685,74.23,71329.3735,5.2,-0.45535,0.0001,20.76806]
[1712565890555,74.23,71322.7989,5.2,-0.45602,0.0001,20.77005]
[1712565892707,74.23,71319.6085,5.2,-0.45635,0.0001,20.771]
[1712565897947,74.23,71329.2043,5.2,-0.45537,0.0001,20.76811]
[1712565898774,74.23,71329.2043,5.2,-0.45537,0.0001,20.76811]
[1712565903990,74.23,71342.9446,5.2,-0.45397,0.0001,20.76376]
[1712565904954,74.23,71342.9446,5.2,-0.45397,0.0001,20.76376]
[1712565904958,74.23,71342.9446,5.2,-0.45397,0.0001,20.76376]
[1712565905111,74.23,71345.7638,5.2,-0.45368,0.0001,20.76284]
[1712565905144,74.23,71345.7638,5.2,-0.45368,0.0001,20.76284]
[1712565905245,74.23,71345.7638,5.2,-0.45368,0.0001,20.76284]
[1712565905415,74.23,71345.7638,5.2,-0.45368,0.0001,20.76284]
[1712565906923,74.23,71357.6527,5.2,-0.45247,0.0001,20.75881]
[1712565906928,74.23,71357.6527,5.2,-0.45247,0.0001,20.75881]
[1712565908752,74.23,71367.2573,5.2,-0.45149,0.0001,20.75543]
[1712565908798,74.23,71367.2573,5.2,-0.45149,0.0001,20.75543]
[1712565909274,74.24,71371.3818,5.2,-0.45107,0.0001,20.75393]
[1712565909330,74.24,71371.3818,5.2,-0.45107,0.0001,20.75393]
[1712565909751,74.24,71371.3818,5.2,-0.45107,0.0001,20.75393]
[1712565910609,74.24,71369.2415,5.2,-0.45129,0.0001,20.75471]
[1712565910942,74.24,71369.2415,5.2,-0.45129,0.0001,20.75471]
[1712565912742,74.24,71378.1851,5.2,-0.45038,0.0001,20.75142]
[1712565915187,74.24,71378.1941,5.2,-0.45038,0.0001,20.75142]
[1712565915766,74.24,71382.5939,5.2,-0.44993,0.0001,20.74976]
[1712565915943,74.24,71382.5939,5.2,-0.44993,0.0001,20.74976]
[1712565917508,74.24,71386.249,5.2,-0.44956,0.0001,20.74836]
[1712565921942,74.24,71387.8742,5.2,-0.4494,0.0001,20.74774]
[1712565923422,74.24,71383.4488,5.2,-0.44985,0.0001,20.74944]
[1712565923787,74.24,71383.4488,5.2,-0.44985,0.0001,20.74944]
[1712565929165,74.24,71374.0312,5.2,-0.45081,0.0001,20.75298]
[1712565934199,74.24,71373.6946,5.2,-0.45084,0.0001,20.74942]
[1712565934872,74.24,71373.6946,5.2,-0.45084,0.0001,20.74942]
[1712565935122,74.24,71373.6946,5.2,-0.45084,0.0001,20.74942]
[1712565937004,74.24,71364.7805,5.2,-0.45174,0.0001,20.75264]
[1712565940334,74.24,71351.2858,5.2,-0.45312,0.0001,20.75732]
[1712565940893,74.24,71351.2858,5.2,-0.45312,0.0001,20.75732]
[1712565946283,74.25,71347.492,5.2,-0.4535,0.0001,20.7586]
[1712565946904,74.25,71347.492,5.2,-0.4535,0.0001,20.7586]
[1712565949137,74.25,71354.7718,5.2,-0.45276,0.0001,20.75614]
[1712565952250,74.25,71347.0558,5.2,-0.45355,0.0001,20.75874]
[1712565952306,74.25,71347.0558,5.2,-0.45355,0.0001,20.75874]
[1712565953176,74.25,71345.2908,5.2,-0.45373,0.0001,20.75933]
[1712565953308,74.25,71345.2908,5.2,-0.45373,0.0001,20.75933]
[1712565955117,74.25,71342.8162,5.2,-0.45398,0.0001,20.76014]
[1712565955240,74.25,71342.8162,5.2,-0.45398,0.0001,20.76014]
[1712565955364,74.25,71340.8417,5.2,-0.45418,0.0001,20.76078]
[1712565959999,74.25,71327.5118,5.2,-0.45554,0.0001,20.76498]
[1712565960070,74.25,71327.5118,5.2,-0.45554,0.0001,20.76498]
[1712565960079,74.25,71327.5118,5.2,-0.45554,0.0001,20.76498]
[1712565960090,74.25,71327.5118,5.2,-0.45554,0.0001,20.76498]
[1712565960093,74.25,71327.5118,5.2,-0.45554,0.0001,20.76498]
[1712565961164,74.25,71328.1863,5.2,-0.45547,0.0001,20.76477]
[1712565962793,74.25,71328.2797,5.2,-0.45546,0.0001,20.76475]
[1712565963374,74.25,71328.2797,5.2,-0.45546,0.0001,20.76475]
[1712565964982,74.26,71328.2017,5.2,-0.45547,0.0001,20.76478]
[1712565966424,74.26,71343.6794,5.2,-0.4539,0.0001,20.75988]
[1712565966992,74.26,71343.6794,5.2,-0.4539,0.0001,20.75988]
[1712565968480,74.26,71344.238,5.2,-0.45384,0.0001,20.7597]
[1712565969567,74.26,71344.6026,5.2,-0.4538,0.0001,20.75958]
[1712565970392,74.26,71344.6026,5.2,-0.4538,0.0001,20.75958]
[1712565970596,74.26,71344.688,5.2,-0.45379,0.0001,20.75955]
[1712565970693,74.26,71344.688,5.2,-0.45379,0.0001,20.75955]
[1712565970746,74.26,71344.688,5.2,-0.45379,0.0001,20.75955]
[1712565970814,74.26,71344.688,5.2,-0.45379,0.0001,20.75955]
[1712565970818,74.26,71344.688,5.2,-0.45379,0.0001,20.75955]
[1712565971344,74.26,71344.688,5.2,-0.45379,0.0001,20.75955]
[1712565971766,74.26,71333.6323,5.2,-0.45492,0.0001,20.7631]
[1712565973471,74.26,71321.5181,5.2,-0.45616,0.0001,20.7668]
[1712565974594,74.26,71322.083,5.2,-0.4561,0.0001,20.76663]
[1712565980521,74.26,71321.176,5.2,-0.45619,0.0001,20.7669]
[1712565982989,74.26,71315.7753,5.2,-0.45674,0.0001,20.76848]
[1712565988577,74.26,71305.2333,5.2,-0.45782,0.0001,20.77145]
[1712565990129,74.26,71305.6819,5.2,-0.45777,0.0001,20.77133]
[1712565990169,74.26,71305.6819,5.2,-0.45777,0.0001,20.77133]
[1712565990250,74.26,71305.6819,5.2,-0.45777,0.0001,20.77133]
[1712565990295,74.26,71305.6819,5.2,-0.45777,0.0001,20.77133]
[1712565990548,74.26,71305.6819,5.2,-0.45777,0.0001,20.77133]
[1712565993411,74.26,71295.4853,5.2,-0.45881,0.0001,20.77038]
[1712565998648,74.26,71293.1926,5.2,-0.45904,0.0001,20.77098]
[1712566001507,74.26,71281.9305,5.2,-0.46019,0.0001,20.7738]
[1712566004012,74.27,71279.9156,5.2,-0.4604,0.0001,20.77429]
[1712566004032,74.27,71279.9156,5.2,-0.4604,0.0001,20.77429]
[1712566004043,74.27,71279.9156,5.2,-0.4604,0.0001,20.77429]
[1712566009723,74.28,71273.0061,5.2,-0.46111,0.0001,20.77593]
[1712566014760,74.29,71268.0329,5.2,-0.46162,0.0001,20.77707]
[1712566019794,74.29,71268.0265,5.2,-0.46162,0.0001,20.77707]
[1712566022522,74.29,71266.0608,5.2,-0.46182,0.0001,20.77751]
[1712566022532,74.29,71266.0608,5.2,-0.46182,0.0001,20.77751]
[1712566023426,74.29,71266.6348,5.2,-0.46176,0.0001,20.77739]
[1712566023982,74.29,71266.6248,5.2,-0.46176,0.0001,20.77739]
[1712566024110,74.29,71266.6248,5.2,-0.46176,0.0001,20.77739]
[1712566025780,74.29,71262.5694,5.2,-0.46218,0.0001,20.77828]
[1712566025786,74.29,71262.5694,5.2,-0.46218,0.0001,20.77828]
[1712566025864,74.29,71255.2335,5.2,-0.46293,0.0001,20.77982]
[1712566025892,74.29,71255.2335,5.2,-0.46293,0.0001,20.77982]
[1712566026310,74.29,71255.2335,5.2,-0.46293,0.0001,20.77982]
[1712566026609,74.29,71255.2335,5.2,-0.46293,0.0001,20.77982]
[1712566027902,74.29,71247.8747,5.2,-0.46368,0.0001,20.7813]
[1712566028137,74.29,71247.8747,5.2,-0.46368,0.0001,20.7813]
[1712566028191,74.29,71247.8747,5.2,-0.46368,0.0001,20.7813]
[1712566028454,74.29,71247.8747,5.2,-0.46368,0.0001,20.7813]
[1712566028517,74.29,71247.8747,5.2,-0.46368,0.0001,20.7813]
[1712566028617,74.29,71247.8747,5.2,-0.46368,0.0001,20.7813]
[1712566029893,74.3,71229.7246,5.2,-0.46554,0.0001,20.78463]
[1712566029925,74.3,71229.7246,5.2,-0.46554,0.0001,20.78463]
[1712566031834,74.3,71228.9931,5.2,-0.46561,0.0001,20.78476]
[1712566033329,74.3,71235.007,5.2,-0.465,0.0001,20.78371]
[1712566035062,74.3,71232.0854,5.2,-0.4653,0.0001,20.78423]
[1712566038379,74.3,71224.1194,5.2,-0.46611,0.0001,20.78557]
[1712566040082,74.3,71236.7178,5.2,-0.46482,0.0001,20.78341]
[1712566041560,74.3,71231.8077,5.2,-0.46532,0.0001,20.78428]
[1712566041673,74.3,71231.8077,5.2,-0.46532,0.0001,20.78428]
[1712566042605,74.31,71226.8573,5.2,-0.46583,0.0001,20.78512]
[1712566042814,74.31,71226.8573,5.2,-0.46583,0.0001,20.78512]
[1712566042891,74.31,71226.8573,5.2,-0.46583,0.0001,20.78512]
[1712566043133,74.31,71225.0265,5.2,-0.46602,0.0001,20.78543]
[1712566043214,74.31,71225.0265,5.2,-0.46602,0.0001,20.78543]
[1712566044535,74.31,71225.806,5.2,-0.46594,0.0001,20.7853]
[1712566044553,74.31,71225.806,5.2,-0.46594,0.0001,20.7853]
[1712566044557,74.31,71225.806,5.2,-0.46594,0.0001,20.7853]
[1712566050035,74.31,71221.9755,5.2,-0.46633,0.0001,20.78592]
[1712566053338,74.31,71218.172,5.2,-0.46672,0.0001,20.78285]
[1712566053462,74.31,71218.172,5.2,-0.46672,0.0001,20.78285]
[1712566054458,74.31,71218.1859,5.2,-0.46672,0.0001,20.78284]
[1712566057578,74.31,71208.6714,5.2,-0.46769,0.0001,20.78426]
[1712566058428,74.31,71209.8803,5.2,-0.46757,0.0001,20.78408]
[1712566060592,74.31,71213.7682,5.2,-0.46717,0.0001,20.78352]
[1712566062711,74.31,71213.0115,5.2,-0.46725,0.0001,20.78363]
[1712566062764,74.31,71213.0115,5.2,-0.46725,0.0001,20.78363]
[1712566063237,74.31,71212.7306,5.2,-0.46728,0.0001,20.78367]
[1712566063482,74.31,71212.7306,5.2,-0.46728,0.0001,20.78367]
[1712566063706,74.31,71212.7306,5.2,-0.46728,0.0001,20.78367]
[1712566064297,74.31,71217.9895,5.2,-0.46674,0.0001,20.78288]
[1712566066012,74.31,71225.5789,5.2,-0.46596,0.0001,20.78166]
[1712566066608,74.31,71228.6585,5.2,-0.46565,0.0001,20.78115]
[1712566066777,74.31,71228.6585,5.2,-0.46565,0.0001,20.78115]
[1712566066789,74.31,71228.6585,5.2,-0.46565,0.0001,20.78115]
[1712566066919,74.31,71228.6585,5.2,-0.46565,0.0001,20.78115]
[1712566067053,74.31,71228.6585,5.2,-0.46565,0.0001,20.78115]
[1712566068884,74.31,71241.6169,5.2,-0.46432,0.0001,20.77884]
[1712566068890,74.31,71241.6169,5.2,-0.46432,0.0001,20.77884]
[1712566069206,74.31,71251.2716,5.2,-0.46333,0.0001,20.77697]
[1712566069486,74.31,71251.2716,5.2,-0.46333,0.0001,20.77697]
[1712566070925,74.31,71249.6464,5.2,-0.4635,0.0001,20.77729]
[1712566071735,74.31,71247.9907,5.2,-0.46367,0.0001,20.77762]
[1712566071744,74.31,71247.9907,5.2,-0.46367,0.0001,20.77762]
[1712566071755,74.31,71247.9907,5.2,-0.46367,0.0001,20.77762]
[1712566073222,74.32,71259.0395,5.2,-0.46254,0.0001,20.77537]
[1712566077334,74.32,71257.7621,5.2,-0.46267,0.0001,20.77565]
[1712566078527,74.32,71259.4612,5.2,-0.4625,0.0001,20.77529]
[1712566079212,74.32,71273.0708,5.2,-0.46111,0.0001,20.77228]
[1712566084246,74.33,71269.8566,5.2,-0.46144,0.0001,20.77302]
[1712566084750,74.33,71269.8566,5.2,-0.46144,0.0001,20.77302]
[1712566084861,74.33,71269.8566,5.2,-0.46144,0.0001,20.77302]
[1712566084867,74.33,71269.8566,5.2,-0.46144,0.0001,20.77302]
[1712566084904,74.33,71269.8566,5.2,-0.46144,0.0001,20.77302]
[1712566085195,74.33,71269.8566,5.2,-0.46144,0.0001,20.77302]
[1712566085309,74.33,71268.9668,5.2,-0.46153,0.0001,20.77322]
[1712566086028,74.33,71268.9668,5.2,-0.46153,0.0001,20.77322]
[1712566086262,74.33,71286.5472,5.2,-0.45973,0.0001,20.76906]
[1712566087101,74.33,71286.5472,5.2,-0.45973,0.0001,20.76906]
[1712566089658,74.32,71292.2162,5.2,-0.45916,0.0001,20.76763]
[1712566092033,74.32,71290.8757,5.2,-0.45929,0.0001,20.76797]
[1712566092061,74.32,71290.8757,5.2,-0.45929,0.0001,20.76797]
[1712566093398,74.32,71296.6395,5.2,-0.4587,0.0001,20.76648]
[1712566094825,74.32,71302.7136,5.2,-0.45808,0.0001,20.76486]
[1712566097989,74.32,71291.1774,5.2,-0.45926,0.0001,20.76789]
[1712566099353,74.32,71310.8655,5.2,-0.45725,0.0001,20.76261]
[1712566104389,74.32,71313.2513,5.2,-0.45701,0.0001,20.76193]
[1712566109423,74.32,71311.9822,5.2,-0.45714,0.0001,20.7623]
[1712566111516,74.32,71312.4423,5.2,-0.45709,0.0001,20.75848]
[1712566111556,74.32,71312.4423,5.2,-0.45709,0.0001,20.75848]
[1712566111631,74.32,71312.4423,5.2,-0.45709,0.0001,20.75848]
[1712566115862,74.32,71316.4363,5.2,-0.45668,0.0001,20.75733]
[1712566119104,74.32,71318.2705,5.2,-0.45649,0.0001,20.7568]
[1712566124373,74.32,71313.8468,5.2,-0.45694,0.0001,20.75807]
[1712566124439,74.32,71313.8468,5.2,-0.45694,0.0001,20.75807]
[1712566125934,74.32,71315.4418,5.2,-0.45678,0.0001,20.75761]
[1712566126011,74.32,71315.4418,5.2,-0.45678,0.0001,20.75761]
[1712566126028,74.32,71315.4418,5.2,-0.45678,0.0001,20.75761]
[1712566127315,74.32,71314.6818,5.2,-0.45686,0.0001,20.75783]
[1712566127607,74.32,71315.7163,5.2,-0.45675,0.0001,20.75753]
[1712566127891,74.32,71315.7163,5.2,-0.45675,0.0001,20.75753]
[1712566128066,74.32,71315.7163,5.2,-0.45675,0.0001,20.75753]
[1712566128354,74.32,71315.7163,5.2,-0.45675,0.0001,20.75753]
[1712566128407,74.32,71315.7163,5.2,-0.45675,0.0001,20.75753]
[1712566129104,74.32,71326.8969,5.2,-0.45561,0.0001,20.75422]
[1712566134601,74.32,71335.1807,5.2,-0.45477,0.0001,20.75166]
[1712566135315,74.32,71335.1807,5.2,-0.45477,0.0001,20.75166]
[1712566135323,74.32,71335.1807,5.2,-0.45477,0.0001,20.75166]
[1712566140012,74.32,71345.348,5.2,-0.45374,0.0001,20.74839]
[1712566140426,74.32,71345.348,5.2,-0.45374,0.0001,20.74839]
[1712566140879,74.32,71344.9479,5.2,-0.45378,0.0001,20.74853]
[1712566142583,74.32,71343.7827,5.2,-0.45389,0.0001,20.74891]
[1712566145023,74.33,71334.9025,5.2,-0.4548,0.0001,20.75176]
[1712566146026,74.33,71336.8469,5.2,-0.4546,0.0001,20.75115]
[1712566151721,74.33,71343.1458,5.2,-0.45396,0.0001,20.74913]
[1712566156760,74.33,71341.9457,5.2,-0.45408,0.0001,20.74952]
[1712566158415,74.33,71342.4909,5.2,-0.45403,0.0001,20.74935]
[1712566158641,74.33,71342.4909,5.2,-0.45403,0.0001,20.74935]
[1712566159937,74.33,71340.9607,5.2,-0.45419,0.0001,20.74984]
[1712566161302,74.33,71342.9707,5.2,-0.45398,0.0001,20.74919]
[1712566163612,74.33,71340.8708,5.2,-0.45419,0.0001,20.74987]
[1712566168843,74.34,71342.3901,5.2,-0.45404,0.0001,20.74939]
[1712566171864,74.34,71355.132,5.2,-0.45274,0.0001,20.74145]
[1712566172281,74.34,71355.132,5.2,-0.45274,0.0001,20.74145]
[1712566172350,74.34,71355.132,5.2,-0.45274,0.0001,20.74145]
[1712566173174,74.34,71354.1005,5.2,-0.45284,0.0001,20.7418]
[1712566173187,74.34,71354.1005,5.2,-0.45284,0.0001,20.7418]
[1712566174027,74.34,71364.7443,5.2,-0.45176,0.0001,20.7381]
[1712566174147,74.34,71364.7443,5.2,-0.45176,0.0001,20.7381]
[1712566174152,74.34,71364.7443,5.2,-0.45176,0.0001,20.7381]
[1712566175103,74.34,71371.4038,5.2,-0.45108,0.0001,20.7357]
[1712566175639,74.34,71371.4038,5.2,-0.45108,0.0001,20.7357]
[1712566180130,74.34,71365.4904,5.2,-0.45169,0.0001,20.73784]
[1712566180328,74.34,71365.4904,5.2,-0.45169,0.0001,20.73784]
[1712566183470,74.34,71377.2821,5.2,-0.45049,0.0001,20.73355]
[1712566185058,74.34,71385.2023,5.2,-0.44968,0.0001,20.73055]
[1712566185116,74.34,71385.2023,5.2,-0.44968,0.0001,20.73055]
[1712566185720,74.34,71385.2023,5.2,-0.44968,0.0001,20.73055]
[1712566185943,74.34,71385.2023,5.2,-0.44968,0.0001,20.73055]
[1712566187728,74.34,71374.7163,5.2,-0.45075,0.0001,20.73449]
[1712566187817,74.34,71374.7163,5.2,-0.45075,0.0001,20.73449]
[1712566193024,74.34,71369.8245,5.2,-0.45125,0.0001,20.73629]
[1712566198058,74.35,71376.7824,5.2,-0.45054,0.0001,20.73374]
[1712566198085,74.35,71376.7824,5.2,-0.45054,0.0001,20.73374]
[1712566202400,74.35,71381.7217,5.2,-0.45004,0.0001,20.7319]
[1712566203614,74.35,71379.4067,5.2,-0.45027,0.0001,20.73277]
[1712566205906,74.35,71379.2962,5.2,-0.45029,0.0001,20.73281]
[1712566208041,74.35,71377.4466,5.2,-0.45047,0.0001,20.7335]
[1712566210013,74.35,71370.4518,5.2,-0.45119,0.0001,20.73608]
[1712566215176,74.36,71361.4276,5.2,-0.45211,0.0001,20.73931]
[1712566220211,74.36,71360.2735,5.2,-0.45222,0.0001,20.73973]
[1712566221490,74.36,71361.3727,5.2,-0.45211,0.0001,20.73934]
[1712566225849,74.37,71363.2148,5.2,-0.45193,0.0001,20.73871]
[1712566225890,74.37,71363.2148,5.2,-0.45193,0.0001,20.73871]
[1712566225979,74.37,71363.2148,5.2,-0.45193,0.0001,20.73871]
[1712566227160,74.37,71364.1693,5.2,-0.45183,0.0001,20.73837]
[1712566230479,74.37,71364.4526,5.2,-0.4518,0.0001,20.73828]
[1712566232416,74.37,71364.6618,5.2,-0.45178,0.0001,20.73451]
[1712566237059,74.38,71374.3953,5.2,-0.45079,0.0001,20.731]
[1712566242227,74.38,71379.4247,5.2,-0.45028,0.0001,20.72914]
[1712566243638,74.38,71382.7749,5.2,-0.44994,0.0001,20.72788]
[1712566249416,74.38,71388.9767,5.2,-0.44931,0.0001,20.7255]
[1712566254451,74.37,71390.1994,5.2,-0.44918,0.0001,20.72502]
[1712566254499,74.37,71390.1994,5.2,-0.44918,0.0001,20.72502]
[1712566254509,74.37,71390.1994,5.2,-0.44918,0.0001,20.72502]
[1712566254613,74.37,71390.1994,5.2,-0.44918,0.0001,20.72502]
[1712566255218,74.37,71390.1994,5.2,-0.44918,0.0001,20.72502]
[1712566258803,74.38,71384.7641,5.2,-0.44974,0.0001,20.72712]
[1712566264521,74.38,71390.8313,5.2,-0.44912,0.0001,20.72477]
[1712566266073,74.38,71390.2018,5.2,-0.44918,0.0001,20.72502]
[1712566266726,74.37,71390.2372,5.2,-0.44918,0.0001,20.725]
[1712566267034,74.37,71390.2372,5.2,-0.44918,0.0001,20.725]
[1712566267129,74.37,71390.2372,5.2,-0.44918,0.0001,20.725]
[1712566267253,74.37,71390.2372,5.2,-0.44918,0.0001,20.725]
[1712566267329,74.37,71390.2372,5.2,-0.44918,0.0001,20.725]
[1712566267481,74.37,71390.2372,5.2,-0.44918,0.0001,20.725]
[1712566267671,74.38,71388.0376,5.2,-0.4494,0.0001,20.72586]
[1712566272939,74.37,71392.334,5.2,-0.44897,0.0001,20.72418]
[1712566275251,74.37,71390.8226,5.2,-0.44912,0.0001,20.72477]
[1712566277021,74.37,71393.2299,5.2,-0.44887,0.0001,20.72382]
[1712566277925,74.37,71402.7988,5.2,-0.4479,0.0001,20.72]
[1712566282689,74.37,71400.77,5.2,-0.44811,0.0001,20.72082]
[1712566282877,74.37,71400.77,5.2,-0.44811,0.0001,20.72082]
[1712566283520,74.37,71400.77,5.2,-0.44811,0.0001,20.72082]
[1712566283617,74.37,71400.77,5.2,-0.44811,0.0001,20.72082]
[1712566283745,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566284274,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566284298,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566284489,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566284877,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566284955,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566284994,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566285088,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566285492,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566285507,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566285508,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566285576,74.37,71399.7093,5.2,-0.44822,0.0001,20.72124]
[1712566285790,74.37,71396.5429,5.2,-0.44854,0.0001,20.72251]
[1712566286675,74.37,71432.1911,5.2,-0.44492,0.0001,20.70747]
[1712566288502,74.38,71432.5541,5.2,-0.44488,0.0001,20.70732]
[1712566289695,74.37,71422.2622,5.2,-0.44593,0.0001,20.71184]
[1712566292786,74.38,71422.832,5.2,-0.44587,0.0001,20.7079]
[1712566293301,74.38,71422.832,5.2,-0.44587,0.0001,20.7079]
[1712566297506,74.39,71427.2441,5.2,-0.44542,0.0001,20.70601]
[1712566298825,74.39,71428.7354,5.2,-0.44527,0.0001,20.70537]
[1712566299111,74.39,71428.7354,5.2,-0.44527,0.0001,20.70537]
[1712566299179,74.39,71428.7354,5.2,-0.44527,0.0001,20.70537]
[1712566299300,74.39,71428.7354,5.2,-0.44527,0.0001,20.70537]
[1712566299589,74.39,71432.2333,5.2,-0.44492,0.0001,20.70382]
[1712566299798,74.39,71432.2333,5.2,-0.44492,0.0001,20.70382]
[1712566299853,74.39,71432.2333,5.2,-0.44492,0.0001,20.70382]
[1712566299916,74.39,71432.2333,5.2,-0.44492,0.0001,20.70382]
[1712566300067,74.39,71432.2333,5.2,-0.44492,0.0001,20.70382]
[1712566300874,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566300935,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566301015,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566301066,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566301187,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566301285,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566301549,74.39,71438.7515,5.2,-0.44426,0.0001,20.70088]
[1712566302450,74.39,71467.1863,5.2,-0.44138,0.0001,20.6874]
[1712566303273,74.39,71467.1863,5.2,-0.44138,0.0001,20.6874]
[1712566303495,74.39,71467.1863,5.2,-0.44138,0.0001,20.6874]
[1712566303651,74.39,71467.1863,5.2,-0.44138,0.0001,20.6874]
[1712566304198,74.39,71478.2298,5.2,-0.44026,0.0001,20.68187]
[1712566304261,74.39,71478.2298,5.2,-0.44026,0.0001,20.68187]
[1712566304301,74.39,71478.2298,5.2,-0.44026,0.0001,20.68187]
[1712566304400,74.39,71478.2298,5.2,-0.44026,0.0001,20.68187]
[1712566304476,74.39,71478.2298,5.2,-0.44026,0.0001,20.68187]
[1712566304698,74.39,71478.2298,5.2,-0.44026,0.0001,20.68187]
[1712566304826,74.39,71484.4777,5.2,-0.43963,0.0001,20.67868]
[1712566305141,74.39,71484.4777,5.2,-0.43963,0.0001,20.67868]
[1712566305286,74.39,71484.4777,5.2,-0.43963,0.0001,20.67868]
[1712566306269,74.39,71485.346,5.2,-0.43954,0.0001,20.67824]
[1712566306551,74.39,71485.346,5.2,-0.43954,0.0001,20.67824]
[1712566306576,74.39,71485.346,5.2,-0.43954,0.0001,20.67824]
[1712566308197,74.39,71484.5681,5.2,-0.43962,0.0001,20.67864]
[1712566308730,74.39,71485.7714,5.2,-0.4395,0.0001,20.67801]
[1712566309271,74.39,71485.7714,5.2,-0.4395,0.0001,20.67801]
[1712566309292,74.39,71485.7714,5.2,-0.4395,0.0001,20.67801]
[1712566309310,74.39,71485.7714,5.2,-0.4395,0.0001,20.67801]
[1712566310937,74.39,71477.5797,5.2,-0.44033,0.0001,20.68221]
[1712566314114,74.39,71480.74,5.2,-0.44001,0.0001,20.6806]
[1712566314763,74.39,71477.3402,5.2,-0.44035,0.0001,20.68233]
[1712566314898,74.39,71477.3402,5.2,-0.44035,0.0001,20.68233]
[1712566315200,74.39,71477.3402,5.2,-0.44035,0.0001,20.68233]
[1712566315272,74.39,71477.3402,5.2,-0.44035,0.0001,20.68233]
[1712566315698,74.39,71477.3402,5.2,-0.44035,0.0001,20.68233]
[1712566317700,74.39,71471.0628,5.2,-0.44099,0.0001,20.68549]
[1712566317872,74.39,71471.0628,5.2,-0.44099,0.0001,20.68549]
[1712566318015,74.39,71471.0628,5.2,-0.44099,0.0001,20.68549]
[1712566318023,74.39,71471.0628,5.2,-0.44099,0.0001,20.68549]
[1712566319371,74.39,71462.2333,5.2,-0.44188,0.0001,20.68984]
[1712566319949,74.39,71452.7481,5.2,-0.44284,0.0001,20.6944]
[1712566320253,74.39,71452.7481,5.2,-0.44284,0.0001,20.6944]
[1712566320263,74.39,71452.7481,5.2,-0.44284,0.0001,20.6944]
[1712566320315,74.39,71452.7481,5.2,-0.44284,0.0001,20.6944]
[1712566320341,74.39,71452.7481,5.2,-0.44284,0.0001,20.6944]
[1712566320463,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566320567,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566320612,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566320615,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566320629,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566320792,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566320827,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566321300,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566321673,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566321775,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566321885,74.4,71452.6387,5.2,-0.44285,0.0001,20.69445]
[1712566322046,74.4,71443.4104,5.2,-0.44379,0.0001,20.69877]
[1712566322303,74.4,71443.4104,5.2,-0.44379,0.0001,20.69877]
[1712566322613,74.4,71443.4104,5.2,-0.44379,0.0001,20.69877]
[1712566322793,74.4,71443.4104,5.2,-0.44379,0.0001,20.69877]
[1712566322934,74.4,71404.2799,5.2,-0.44776,0.0001,20.71577]
[1712566323716,74.4,71391.7299,5.2,-0.44903,0.0001,20.72078]
[1712566323727,74.4,71391.7299,5.2,-0.44903,0.0001,20.72078]
[1712566323771,74.4,71391.7299,5.2,-0.44903,0.0001,20.72078]
[1712566324003,74.4,71391.7299,5.2,-0.44903,0.0001,20.72078]
[1712566325277,74.4,71384.4341,5.2,-0.44977,0.0001,20.7236]
[1712566325332,74.4,71384.4341,5.2,-0.44977,0.0001,20.7236]
[1712566326376,74.4,71391.355,5.2,-0.44907,0.0001,20.72093]
[1712566326450,74.4,71374.3393,5.2,-0.4508,0.0001,20.72738]
[1712566326566,74.4,71374.3393,5.2,-0.4508,0.0001,20.72738]
[1712566328066,74.4,71379.2588,5.2,-0.4503,0.0001,20.72556]
[1712566328080,74.4,71379.2588,5.2,-0.4503,0.0001,20.72556]
[1712566328112,74.4,71379.2588,5.2,-0.4503,0.0001,20.72556]
[1712566328374,74.4,71379.2588,5.2,-0.4503,0.0001,20.72556]
[1712566332260,74.4,71375.4086,5.2,-0.45069,0.0001,20.72699]
[1712566335270,74.4,71369.1502,5.2,-0.45133,0.0001,20.72928]
[1712566335963,74.4,71363.2506,5.2,-0.45193,0.0001,20.73138]
[1712566335993,74.4,71363.2506,5.2,-0.45193,0.0001,20.73138]
[1712566336008,74.4,71363.2506,5.2,-0.45193,0.0001,20.73138]
[1712566336042,74.4,71363.2506,5.2,-0.45193,0.0001,20.73138]
[1712566336151,74.4,71363.2506,5.2,-0.45193,0.0001,20.73138]
[1712566336831,74.4,71363.2506,5.2,-0.45193,0.0001,20.73138]
[1712566337218,74.4,71363.7159,5.2,-0.45188,0.0001,20.73122]
[1712566337337,74.4,71363.7159,5.2,-0.45188,0.0001,20.73122]
[1712566337528,74.4,71363.7159,5.2,-0.45188,0.0001,20.73122]
[1712566337619,74.4,71363.7159,5.2,-0.45188,0.0001,20.73122]
[1712566338158,74.4,71368.5975,5.2,-0.45138,0.0001,20.72948]
[1712566338312,74.4,71368.5975,5.2,-0.45138,0.0001,20.72948]
[1712566338450,74.4,71413.0228,5.2,-0.44687,0.0001,20.71216]
[1712566338481,74.4,71413.0228,5.2,-0.44687,0.0001,20.71216]
[1712566339188,74.4,71413.0228,5.2,-0.44687,0.0001,20.71216]
[1712566339279,74.4,71413.0228,5.2,-0.44687,0.0001,20.71216]
[1712566339446,74.4,71413.0228,5.2,-0.44687,0.0001,20.71216]
[1712566341058,74.41,71436.6673,5.2,-0.44448,0.0001,20.70187]
[1712566341442,74.41,71436.6673,5.2,-0.44448,0.0001,20.70187]
[1712566342047,74.41,71439.7623,5.2,-0.44416,0.0001,20.70048]
[1712566342208,74.41,71439.7623,5.2,-0.44416,0.0001,20.70048]
[1712566342739,74.41,71439.7623,5.2,-0.44416,0.0001,20.70048]
[1712566344105,74.41,71436.7486,5.2,-0.44447,0.0001,20.70185]
[1712566344953,74.41,71436.9643,5.2,-0.44445,0.0001,20.70176]
[1712566349869,74.42,71436.7472,5.2,-0.44447,0.0001,20.70187]
[1712566349892,74.42,71436.7472,5.2,-0.44447,0.0001,20.70187]
[1712566354375,74.43,71439.3058,5.2,-0.44421,0.0001,20.69704]
[1712566359023,74.43,71436.0868,5.2,-0.44454,0.0001,20.69851]
[1712566363203,74.44,71432.7847,5.2,-0.44488,0.0001,20.70001]
[1712566363274,74.44,71431.5389,5.2,-0.445,0.0001,20.70057]
[1712566363490,74.44,71431.5389,5.2,-0.445,0.0001,20.70057]
[1712566363633,74.44,71431.5389,5.2,-0.445,0.0001,20.70057]
[1712566363725,74.44,71431.5389,5.2,-0.445,0.0001,20.70057]
[1712566363756,74.44,71431.5389,5.2,-0.445,0.0001,20.70057]
[1712566365700,74.44,71440.4115,5.2,-0.44411,0.0001,20.69659]
[1712566368741,74.45,71440.952,5.2,-0.44406,0.0001,20.69636]
[1712566369042,74.45,71440.952,5.2,-0.44406,0.0001,20.69636]
[1712566369573,74.45,71442.5907,5.2,-0.44389,0.0001,20.69562]
[1712566369912,74.45,71442.5907,5.2,-0.44389,0.0001,20.69562]
[1712566372432,74.46,71446.9945,5.2,-0.44345,0.0001,20.69361]
[1712566372432,74.46,71446.9945,5.2,-0.44345,0.0001,20.69361]
[1712566372472,74.46,71446.9945,5.2,-0.44345,0.0001,20.69361]
[1712566372508,74.46,71446.9945,5.2,-0.44345,0.0001,20.69361]
[1712566372780,74.46,71446.9945,5.2,-0.44345,0.0001,20.69361]
[1712566372992,74.46,71446.9945,5.2,-0.44345,0.0001,20.69361]
[1712566374298,74.45,71461.5816,5.2,-0.44197,0.0001,20.68667]
[1712566374761,74.45,71461.5816,5.2,-0.44197,0.0001,20.68667]
[1712566377517,74.45,71463.1572,5.2,-0.44181,0.0001,20.6859]
[1712566381743,74.45,71471.79,5.2,-0.44094,0.0001,20.68164]
[1712566382424,74.45,71470.4393,5.2,-0.44107,0.0001,20.68231]
[1712566382789,74.45,71470.4393,5.2,-0.44107,0.0001,20.68231]
[1712566385669,74.45,71482.8443,5.2,-0.43982,0.0001,20.67605]
[1712566390214,74.46,71476.1785,5.2,-0.4405,0.0001,20.67947]
[1712566392837,74.46,71479.2935,5.2,-0.44018,0.0001,20.67792]
[1712566393049,74.46,71479.2935,5.2,-0.44018,0.0001,20.67792]
[1712566393635,74.46,71476.6884,5.2,-0.44045,0.0001,20.67924]
[1712566394208,74.46,71476.6884,5.2,-0.44045,0.0001,20.67924]
[1712566398067,74.47,71475.8426,5.2,-0.44054,0.0001,20.6797]
[1712566398303,74.47,71475.8426,5.2,-0.44054,0.0001,20.6797]
[1712566398790,74.47,71473.5322,5.2,-0.44077,0.0001,20.68087]
[1712566398814,74.47,71473.5322,5.2,-0.44077,0.0001,20.68087]
[1712566399732,74.47,71468.0212,5.2,-0.44133,0.0001,20.6836]
[1712566400041,74.47,71468.0212,5.2,-0.44133,0.0001,20.6836]
[1712566400796,74.48,71480.2562,5.2,-0.44009,0.0001,20.67748]
[1712566400803,74.48,71480.2562,5.2,-0.44009,0.0001,20.67748]
[1712566401266,74.48,71480.2562,5.2,-0.44009,0.0001,20.67748]
[1712566402118,74.48,71473.2554,5.2,-0.4408,0.0001,20.68102]
[1712566402781,74.48,71468.3743,5.2,-0.44129,0.0001,20.68344]
[1712566403779,74.48,71457.4827,5.2,-0.4424,0.0001,20.68874]
[1712566404142,74.48,71457.4827,5.2,-0.4424,0.0001,20.68874]
[1712566405674,74.48,71454.7587,5.2,-0.44267,0.0001,20.69005]
[1712566411559,74.49,71470.9654,5.2,-0.44103,0.0001,20.67849]
[1712566415595,74.49,71477.4641,5.2,-0.44038,0.0001,20.67525]
[1712566420506,74.49,71485.4122,5.2,-0.43957,0.0001,20.6712]
[1712566420509,74.49,71485.4122,5.2,-0.43957,0.0001,20.6712]
[1712566422886,74.49,71489.5965,5.2,-0.43915,0.0001,20.66903]
[1712566424675,74.49,71491.4566,5.2,-0.43896,0.0001,20.66806]
[1712566424690,74.49,71491.4566,5.2,-0.43896,0.0001,20.66806]
[1712566424771,74.49,71491.4566,5.2,-0.43896,0.0001,20.66806]
[1712566424862,74.49,71491.4566,5.2,-0.43896,0.0001,20.66806]
[1712566424891,74.49,71491.4566,5.2,-0.43896,0.0001,20.66806]
[1712566424892,74.49,71491.4566,5.2,-0.43896,0.0001,20.66806]
[1712566426113,74.49,71494.8914,5.2,-0.43862,0.0001,20.66625]
[1712566426534,74.49,71494.8914,5.2,-0.43862,0.0001,20.66625]
[1712566428269,74.49,71504.3701,5.2,-0.43766,0.0001,20.66117]
[1712566428296,74.49,71504.3701,5.2,-0.43766,0.0001,20.66117]
[1712566428316,74.49,71504.3701,5.2,-0.43766,0.0001,20.66117]
[1712566428340,74.49,71504.3701,5.2,-0.43766,0.0001,20.66117]
[1712566428418,74.49,71504.3701,5.2,-0.43766,0.0001,20.66117]
[1712566428425,74.49,71504.3701,5.2,-0.43766,0.0001,20.66117]
[1712566428492,74.49,71507.3046,5.2,-0.43736,0.0001,20.65958]
[1712566428570,74.49,71507.3046,5.2,-0.43736,0.0001,20.65958]
[1712566428688,74.49,71507.3046,5.2,-0.43736,0.0001,20.65958]
[1712566428909,74.49,71507.3046,5.2,-0.43736,0.0001,20.65958]
[1712566428915,74.49,71507.3046,5.2,-0.43736,0.0001,20.65958]
[1712566429968,74.49,71507.3046,5.2,-0.43736,0.0001,20.65958]
[1712566430693,74.49,71567.9476,5.2,-0.43126,0.0001,20.62408]
[1712566431309,74.49,71567.9476,5.2,-0.43126,0.0001,20.62408]
[1712566431370,74.49,71567.9476,5.2,-0.43126,0.0001,20.62408]
[1712566431645,74.49,71567.9476,5.2,-0.43126,0.0001,20.62408]
[1712566431650,74.49,71567.9476,5.2,-0.43126,0.0001,20.62408]
[1712566431700,74.5,71678.284,5.2,-0.4202,0.0001,20.5471]
[1712566432328,74.5,71678.284,5.2,-0.4202,0.0001,20.5471]
[1712566432633,74.5,71678.284,5.2,-0.4202,0.0001,20.5471]
[1712566433369,74.5,71683.0929,5.2,-0.41972,0.0001,20.54339]
[1712566433713,74.5,71659.8436,5.2,-0.42205,0.0001,20.56108]
[1712566435481,74.5,71648.1043,5.2,-0.42322,0.0001,20.56975]
[1712566435515,74.5,71648.1043,5.2,-0.42322,0.0001,20.56975]
[1712566435726,74.5,71683.0003,5.2,-0.41973,0.0001,20.54346]
[1712566436733,74.5,71699.8519,5.2,-0.41805,0.0001,20.53019]
[1712566437450,74.5,71741.5346,5.2,-0.4139,0.0001,20.4958]
[1712566438861,74.5,71742.3648,5.2,-0.41382,0.0001,20.49509]
[1712566439064,74.5,71742.3648,5.2,-0.41382,0.0001,20.49509]
[1712566439733,74.5,71742.3648,5.2,-0.41382,0.0001,20.49509]
[1712566439756,74.5,71726.9403,5.2,-0.41535,0.0001,20.5081]
[1712566439939,74.5,71726.9403,5.2,-0.41535,0.0001,20.5081]
[1712566440073,74.5,71726.9403,5.2,-0.41535,0.0001,20.5081]
[1712566440107,74.5,71726.9403,5.2,-0.41535,0.0001,20.5081]
[1712566440270,74.5,71726.9403,5.2,-0.41535,0.0001,20.5081]
[1712566441765,74.5,71729.5532,5.2,-0.4151,0.0001,20.50593]
[1712566441864,74.5,71723.1645,5.2,-0.41573,0.0001,20.51127]
[1712566442294,74.5,71723.1645,5.2,-0.41573,0.0001,20.51127]
[1712566442393,74.5,71723.1645,5.2,-0.41573,0.0001,20.51127]
[1712566442500,74.5,71723.1645,5.2,-0.41573,0.0001,20.51127]
[1712566442539,74.5,71723.1645,5.2,-0.41573,0.0001,20.51127]
[1712566443747,74.5,71713.6251,5.2,-0.41668,0.0001,20.51913]
[1712566444090,74.5,71713.6251,5.2,-0.41668,0.0001,20.51913]
[1712566444206,74.5,71713.6251,5.2,-0.41668,0.0001,20.51913]
[1712566444252,74.5,71713.6251,5.2,-0.41668,0.0001,20.51913]
[1712566444335,74.5,71713.6251,5.2,-0.41668,0.0001,20.51913]
[1712566444792,74.5,71733.9477,5.2,-0.41466,0.0001,20.50231]
[1712566445265,74.5,71733.9477,5.2,-0.41466,0.0001,20.50231]
[1712566445288,74.5,71733.9477,5.2,-0.41466,0.0001,20.50231]
[1712566445686,74.5,71733.9477,5.2,-0.41466,0.0001,20.50231]
[1712566445795,74.5,71749.2808,5.2,-0.41313,0.0001,20.48917]
[1712566446044,74.5,71749.2808,5.2,-0.41313,0.0001,20.48917]
[1712566446663,74.5,71749.2808,5.2,-0.41313,0.0001,20.48917]
[1712566446680,74.5,71749.2808,5.2,-0.41313,0.0001,20.48917]
[1712566446746,74.5,71749.2808,5.2,-0.41313,0.0001,20.48917]
[1712566446772,74.5,71749.2808,5.2,-0.41313,0.0001,20.48917]
[1712566446803,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566446952,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566447122,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566447201,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566447543,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566447818,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566447904,74.5,71779.6329,5.2,-0.41012,0.0001,20.46243]
[1712566449033,74.5,71784.5282,5.2,-0.40964,0.0001,20.45801]
[1712566449061,74.5,71784.5282,5.2,-0.40964,0.0001,20.45801]
[1712566449063,74.5,71784.5282,5.2,-0.40964,0.0001,20.45801]
[1712566449450,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566449520,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566449821,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566449938,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566450163,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566450320,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566450736,74.5,71825.754,5.2,-0.40556,0.0001,20.41957]
[1712566450831,74.5,71861.7541,5.2,-0.40201,0.0001,20.38424]
[1712566451162,74.5,71861.7541,5.2,-0.40201,0.0001,20.38424]
[1712566451174,74.5,71861.7541,5.2,-0.40201,0.0001,20.38424]
[1712566451440,74.5,71861.7541,5.2,-0.40201,0.0001,20.38424]
[1712566451671,74.5,71861.7541,5.2,-0.40201,0.0001,20.38424]
[1712566451678,74.5,71861.7541,5.2,-0.40201,0.0001,20.38424]
[1712566451839,74.5,71876.5323,5.2,-0.40055,0.0001,20.36924]
[1712566451952,74.5,71876.5323,5.2,-0.40055,0.0001,20.36924]
[1712566453187,74.5,71876.5323,5.2,-0.40055,0.0001,20.36924]
[1712566453353,74.5,71876.5323,5.2,-0.40055,0.0001,20.36924]
[1712566453444,74.5,71876.5323,5.2,-0.40055,0.0001,20.36924]
[1712566453711,74.5,71876.5323,5.2,-0.40055,0.0001,20.36924]
[1712566453853,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566453899,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566453919,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566453961,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566454366,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566454412,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566454428,74.5,71892.4843,5.2,-0.39898,0.0001,20.35275]
[1712566454860,74.53,71911.724,5.2,-0.39712,0.0001,20.3328]
[1712566455532,74.53,71911.724,5.2,-0.39712,0.0001,20.3328]
[1712566455869,74.53,71935.8483,5.2,-0.39475,0.0001,20.30671]
[1712566456346,74.53,71935.8483,5.2,-0.39475,0.0001,20.30671]
[1712566456875,74.53,72008.2333,5.2,-0.38769,0.0001,20.22409]
[1712566457881,74.53,72059.0516,5.2,-0.38275,0.0001,20.16227]
[1712566458451,74.53,71960.2607,5.2,-0.39237,0.0001,20.27956]
[1712566459847,74.53,71960.2607,5.2,-0.39237,0.0001,20.27956]
[1712566459894,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460078,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460094,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460280,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460361,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460521,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460683,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460706,74.53,71865.4838,5.2,-0.40166,0.0001,20.38079]
[1712566460902,74.53,71924.3211,5.2,-0.39588,0.0001,20.31927]
[1712566461451,74.53,71953.6975,5.2,-0.39301,0.0001,20.28693]
[1712566462426,74.53,71953.6975,5.2,-0.39301,0.0001,20.28693]
[1712566462431,74.53,71953.6975,5.2,-0.39301,0.0001,20.28693]
[1712566462725,74.53,71953.6975,5.2,-0.39301,0.0001,20.28693]
[1712566463019,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463152,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463411,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463566,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463667,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463839,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463889,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566463911,74.53,71943.2333,5.2,-0.39403,0.0001,20.29857]
[1712566464072,74.53,71948.0031,5.2,-0.39357,0.0001,20.29332]
[1712566464450,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566464739,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566465639,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566465801,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566465805,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566465819,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566465906,74.54,71932.0883,5.2,-0.39514,0.0001,20.31107]
[1712566465938,74.55,71956.2919,5.2,-0.39278,0.0001,20.28436]
[1712566466821,74.55,71956.2919,5.2,-0.39278,0.0001,20.28436]
[1712566467294,74.61,71958.653,5.2,-0.39261,0.0001,20.28267]
[1712566467450,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468051,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468181,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468183,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468237,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468291,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468644,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468947,74.61,71977.1763,5.2,-0.39081,0.0001,20.26167]
[1712566468958,74.61,72021.4657,5.2,-0.3865,0.0001,20.20976]
[1712566468972,74.61,72021.4657,5.2,-0.3865,0.0001,20.20976]
[1712566469055,74.61,72021.4657,5.2,-0.3865,0.0001,20.20976]
[1712566469599,74.61,72021.4657,5.2,-0.3865,0.0001,20.20976]
[1712566470450,74.61,72037.6128,5.2,-0.38493,0.0001,20.1903]
[1712566470972,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471090,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471132,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471299,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471473,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471509,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471640,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566471757,74.61,72055.4406,5.2,-0.38321,0.0001,20.16844]
[1712566473156,74.61,72055.1107,5.2,-0.38322,0.0001,20.16504]
[1712566473429,74.61,72055.1107,5.2,-0.38322,0.0001,20.16504]
[1712566473450,74.61,72072.336,5.2,-0.38156,0.0001,20.14354]
[1712566473584,74.61,72072.336,5.2,-0.38156,0.0001,20.14354]
[1712566475660,74.62,72077.3976,5.2,-0.38108,0.0001,20.13728]
[1712566476216,74.63,72090.5816,5.2,-0.37981,0.0001,20.12057]
[1712566476778,74.63,72090.5816,5.2,-0.37981,0.0001,20.12057]
[1712566476849,74.63,72090.5816,5.2,-0.37981,0.0001,20.12057]
[1712566477594,74.63,72090.5816,5.2,-0.37981,0.0001,20.12057]
[1712566477886,74.63,72090.5816,5.2,-0.37981,0.0001,20.12057]
[1712566478979,74.63,72088.6632,5.2,-0.38,0.0001,20.12311]
[1712566479008,74.63,72088.6632,5.2,-0.38,0.0001,20.12311]
[1712566480041,74.64,72064.8703,5.2,-0.38232,0.0001,20.15346]
[1712566481045,74.68,72045.8748,5.2,-0.3842,0.0001,20.17776]
[1712566482441,74.69,72042.1237,5.2,-0.38457,0.0001,20.18243]
[1712566483569,74.69,72042.1237,5.2,-0.38457,0.0001,20.18243]
[1712566483683,74.69,72042.1237,5.2,-0.38457,0.0001,20.18243]
[1712566484012,74.69,72042.1237,5.2,-0.38457,0.0001,20.18243]
[1712566484067,74.75,72016.9447,5.2,-0.38709,0.0001,20.21394]
[1712566484541,74.75,72016.9447,5.2,-0.38709,0.0001,20.21394]
[1712566484550,74.75,72016.9447,5.2,-0.38709,0.0001,20.21394]
[1712566485972,74.75,72017.8825,5.2,-0.387,0.0001,20.21288]
[1712566486082,74.76,72035.2142,5.2,-0.38533,0.0001,20.19214]
[1712566486937,74.76,72035.2142,5.2,-0.38533,0.0001,20.19214]
[1712566487137,74.76,72046.5897,5.2,-0.38423,0.0001,20.17836]
[1712566487842,74.76,72046.5897,5.2,-0.38423,0.0001,20.17836]
[1712566489134,74.77,72043.6997,5.2,-0.38452,0.0001,20.182]
[1712566489536,74.77,72043.6997,5.2,-0.38452,0.0001,20.182]
[1712566489637,74.77,72043.6997,5.2,-0.38452,0.0001,20.182]
[1712566489703,74.77,72043.6997,5.2,-0.38452,0.0001,20.182]
[1712566491106,74.8,72042.0429,5.2,-0.38472,0.0001,20.1847]
[1712566491115,74.83,72024.8331,5.2,-0.38642,0.0001,20.206]
[1712566491171,74.83,72024.8331,5.2,-0.38642,0.0001,20.206]
[1712566491204,74.83,72024.8331,5.2,-0.38642,0.0001,20.206]
[1712566491239,74.83,72024.8331,5.2,-0.38642,0.0001,20.206]
[1712566491779,74.83,72024.8331,5.2,-0.38642,0.0001,20.206]
[1712566492124,74.83,72051.4343,5.2,-0.38385,0.0001,20.17381]
[1712566493189,74.83,72065.3312,5.2,-0.38251,0.0001,20.15669]
[1712566493243,74.83,72065.3312,5.2,-0.38251,0.0001,20.15669]
[1712566493268,74.83,72065.3312,5.2,-0.38251,0.0001,20.15669]
[1712566494010,74.83,72065.3312,5.2,-0.38251,0.0001,20.15669]
[1712566494273,74.84,72056.0118,5.2,-0.38342,0.0001,20.16831]
[1712566495143,74.87,72033.8613,5.2,-0.3856,0.0001,20.1959]
[1712566495761,74.87,72033.8613,5.2,-0.3856,0.0001,20.1959]
[1712566496152,74.89,72016.8906,5.2,-0.38727,0.0001,20.21661]
[1712566497547,74.92,72011.1584,5.2,-0.38785,0.0001,20.22376]
[1712566497670,74.92,72011.1584,5.2,-0.38785,0.0001,20.22376]
[1712566497703,74.92,72011.1584,5.2,-0.38785,0.0001,20.22376]
[1712566497803,74.92,72011.1584,5.2,-0.38785,0.0001,20.22376]
[1712566497881,74.92,72011.1584,5.2,-0.38785,0.0001,20.22376]
[1712566498090,74.92,72011.1584,5.2,-0.38785,0.0001,20.22376]
[1712566498335,74.94,72009.2259,5.2,-0.38806,0.0001,20.22639]
[1712566498628,74.94,72009.2259,5.2,-0.38806,0.0001,20.22639]
[1712566499133,74.94,72009.2259,5.2,-0.38806,0.0001,20.22639]
[1712566499171,74.94,72048.9056,5.2,-0.38422,0.0001,20.17893]
[1712566499608,74.94,72048.9056,5.2,-0.38422,0.0001,20.17893]
[1712566499800,74.94,72048.9056,5.2,-0.38422,0.0001,20.17893]
[1712566500469,74.94,72060.3829,5.2,-0.38312,0.0001,20.16488]
[1712566500487,74.94,72060.3829,5.2,-0.38312,0.0001,20.16488]
[1712566500821,74.94,72060.3829,5.2,-0.38312,0.0001,20.16488]
[1712566500853,74.94,72060.3829,5.2,-0.38312,0.0001,20.16488]
[1712566501185,74.94,72045.4381,5.2,-0.38457,0.0001,20.18326]
[1712566501490,74.94,72045.4381,5.2,-0.38457,0.0001,20.18326]
[1712566502794,74.95,72046.0266,5.2,-0.38451,0.0001,20.18257]
[1712566503450,74.95,72064.7802,5.2,-0.38271,0.0001,20.15959]
[1712566504814,74.95,72065.6437,5.2,-0.38263,0.0001,20.15856]
[1712566506222,74.96,72087.5788,5.2,-0.38052,0.0001,20.13119]
[1712566506591,74.96,72087.5788,5.2,-0.38052,0.0001,20.13119]
[1712566506828,74.96,72087.5788,5.2,-0.38052,0.0001,20.13119]
[1712566507124,74.96,72087.5788,5.2,-0.38052,0.0001,20.13119]
[1712566507136,74.96,72087.5788,5.2,-0.38052,0.0001,20.13119]
[1712566507582,74.96,72101.0214,5.2,-0.37923,0.0001,20.11414]
[1712566507646,74.96,72101.0214,5.2,-0.37923,0.0001,20.11414]
[1712566508615,74.96,72107.8491,5.2,-0.37858,0.0001,20.10544]
[1712566509145,74.96,72107.8491,5.2,-0.37858,0.0001,20.10544]
[1712566509242,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566509410,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566509711,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566510101,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566510107,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566510109,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566510242,74.97,72136.1147,5.2,-0.37588,0.0001,20.06862]
[1712566510248,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566510336,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566510439,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566510555,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566510792,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566510928,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566511166,74.97,72119.5215,5.2,-0.37747,0.0001,20.09047]
[1712566511350,74.97,72114.2767,5.2,-0.37798,0.0001,20.09734]
[1712566511947,74.97,72114.2767,5.2,-0.37798,0.0001,20.09734]
[1712566512069,74.97,72114.2767,5.2,-0.37798,0.0001,20.09734]
[1712566512117,74.97,72114.2767,5.2,-0.37798,0.0001,20.09734]
[1712566512124,74.97,72114.2767,5.2,-0.37798,0.0001,20.09734]
[1712566512263,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566512283,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566512308,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566512360,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566512612,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566512881,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566512989,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566513106,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566513422,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566513425,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566513975,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566514084,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566514159,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566514214,75.02,72133.0464,5.2,-0.37625,0.0001,20.07389]
[1712566514278,75.03,72154.1694,5.2,-0.37423,0.0001,20.04586]
[1712566514446,75.03,72154.1694,5.2,-0.37423,0.0001,20.04586]
[1712566514493,75.03,72154.1694,5.2,-0.37423,0.0001,20.04586]
[1712566516185,75.03,72154.1694,5.2,-0.37423,0.0001,20.04586]
[1712566516292,75.03,72170.4957,5.2,-0.37268,0.0001,20.02381]
[1712566516297,75.03,72170.4957,5.2,-0.37268,0.0001,20.02381]
[1712566516389,75.03,72170.4957,5.2,-0.37268,0.0001,20.02381]
[1712566516600,75.03,72170.4957,5.2,-0.37268,0.0001,20.02381]
[1712566516812,75.03,72170.4957,5.2,-0.37268,0.0001,20.02381]
[1712566516963,75.03,72170.4957,5.2,-0.37268,0.0001,20.02381]
[1712566517344,75.03,72158.4619,5.2,-0.37383,0.0001,20.04014]
[1712566517391,75.03,72158.4619,5.2,-0.37383,0.0001,20.04014]
[1712566517479,75.03,72158.4619,5.2,-0.37383,0.0001,20.04014]
[1712566517635,75.03,72158.4619,5.2,-0.37383,0.0001,20.04014]
[1712566518450,75.03,72174.197,5.2,-0.37232,0.0001,20.01879]
[1712566518485,75.03,72174.197,5.2,-0.37232,0.0001,20.01879]
[1712566519095,75.03,72174.197,5.2,-0.37232,0.0001,20.01879]
[1712566519225,75.03,72174.197,5.2,-0.37232,0.0001,20.01879]
[1712566519313,75.03,72193.763,5.2,-0.37046,0.0001,19.99189]
[1712566519859,75.03,72193.763,5.2,-0.37046,0.0001,19.99189]
[1712566520038,75.03,72193.763,5.2,-0.37046,0.0001,19.99189]
[1712566520308,75.03,72193.763,5.2,-0.37046,0.0001,19.99189]
[1712566520927,75.03,72203.9885,5.2,-0.3695,0.0001,19.97776]
[1712566521142,75.03,72203.9885,5.2,-0.3695,0.0001,19.97776]
[1712566521331,75.04,72236.6184,5.2,-0.36642,9e-05,19.93176]
[1712566521570,75.04,72236.6184,5.2,-0.36642,9e-05,19.93176]
[1712566521903,75.04,72236.6184,5.2,-0.36642,9e-05,19.93176]
[1712566522148,75.04,72236.6184,5.2,-0.36642,9e-05,19.93176]
[1712566522180,75.04,72236.6184,5.2,-0.36642,9e-05,19.93176]
[1712566522456,75.05,72250.4744,5.2,-0.36511,9e-05,19.91186]
[1712566523228,75.05,72250.4744,5.2,-0.36511,9e-05,19.91186]
[1712566523355,75.05,72224.6194,5.2,-0.36756,9e-05,19.94905]
[1712566523977,75.05,72224.6194,5.2,-0.36756,9e-05,19.94905]
[1712566524360,75.05,72251.6044,5.2,-0.36501,9e-05,19.9103]
[1712566524571,75.05,72251.6044,5.2,-0.36501,9e-05,19.9103]
[1712566524751,75.05,72251.6044,5.2,-0.36501,9e-05,19.9103]
[1712566525271,75.05,72251.6044,5.2,-0.36501,9e-05,19.9103]
[1712566525366,75.05,72229.1274,5.2,-0.36714,9e-05,19.94275]
[1712566525517,75.05,72229.1274,5.2,-0.36714,9e-05,19.94275]
[1712566525737,75.05,72229.1274,5.2,-0.36714,9e-05,19.94275]
[1712566526920,75.07,72227.2542,5.2,-0.36734,9e-05,19.94576]
[1712566527102,75.07,72227.2542,5.2,-0.36734,9e-05,19.94576]
[1712566527291,75.07,72227.2542,5.2,-0.36734,9e-05,19.94576]
[1712566527381,75.09,72248.0373,5.2,-0.3654,9e-05,19.91646]
[1712566528388,75.09,72230.5391,5.2,-0.36706,9e-05,19.94169]
[1712566529029,75.09,72230.5391,5.2,-0.36706,9e-05,19.94169]
[1712566529357,75.09,72230.5391,5.2,-0.36706,9e-05,19.94169]
[1712566529394,75.09,72198.5926,5.2,-0.37009,9e-05,19.98675]
[1712566529867,75.09,72198.5926,5.2,-0.37009,9e-05,19.98675]
[1712566529869,75.09,72198.5926,5.2,-0.37009,9e-05,19.98675]
[1712566530401,75.09,72220.0134,5.2,-0.36806,9e-05,19.95668]
[1712566530615,75.09,72220.0134,5.2,-0.36806,9e-05,19.95668]
[1712566530780,75.09,72220.0134,5.2,-0.36806,9e-05,19.95668]
[1712566531375,75.09,72220.0134,5.2,-0.36806,9e-05,19.95668]
[1712566531675,75.09,72231.9258,5.2,-0.36691,9e-05,19.93586]
[1712566532349,75.09,72231.9258,5.2,-0.36691,9e-05,19.93586]
[1712566532384,75.09,72231.9258,5.2,-0.36691,9e-05,19.93586]
[1712566532479,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532493,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532525,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532535,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532590,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532600,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532607,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532745,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566532859,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566533211,75.09,72235.1887,5.2,-0.3666,9e-05,19.93123]
[1712566533422,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566533445,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566534055,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566534097,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566534588,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566534788,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566534881,75.13,72206.8327,5.2,-0.36934,9e-05,19.97223]
[1712566535436,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566535624,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566535870,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566535888,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566535900,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566536030,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566536401,75.14,72167.0304,5.2,-0.37313,0.0001,20.02717]
[1712566536444,75.14,72135.5846,5.2,-0.37614,0.0001,20.06917]
[1712566536628,75.14,72135.5846,5.2,-0.37614,0.0001,20.06917]
[1712566536904,75.14,72135.5846,5.2,-0.37614,0.0001,20.06917]
[1712566537455,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566537630,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566537778,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566537842,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566537899,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566538758,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566538999,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566539125,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566539265,75.14,72170.844,5.2,-0.37278,0.0001,20.02208]
[1712566539450,75.14,72112.5147,5.2,-0.37835,0.0001,20.09938]
[1712566539941,75.14,72112.5147,5.2,-0.37835,0.0001,20.09938]
[1712566540053,75.14,72112.5147,5.2,-0.37835,0.0001,20.09938]
[1712566540225,75.14,72112.5147,5.2,-0.37835,0.0001,20.09938]
[1712566540353,75.14,72112.5147,5.2,-0.37835,0.0001,20.09938]
[1712566540478,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566540488,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566540936,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566540997,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566541138,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566541344,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566541375,75.15,72097.0235,5.2,-0.37984,0.0001,20.11928]
[1712566541482,75.15,72144.1611,5.2,-0.37533,0.0001,20.05814]
[1712566541502,75.15,72144.1611,5.2,-0.37533,0.0001,20.05814]
[1712566542103,75.15,72144.1611,5.2,-0.37533,0.0001,20.05814]
[1712566542280,75.15,72144.1611,5.2,-0.37533,0.0001,20.05814]
[1712566542391,75.15,72144.1611,5.2,-0.37533,0.0001,20.05814]
[1712566542450,75.15,72214.1906,5.2,-0.36867,9e-05,19.96245]
[1712566542693,75.15,72214.1906,5.2,-0.36867,9e-05,19.96245]
[1712566543258,75.15,72214.1906,5.2,-0.36867,9e-05,19.96245]
[1712566543448,75.15,72214.1906,5.2,-0.36867,9e-05,19.96245]
[1712566543495,75.15,72177.2254,5.2,-0.37219,0.0001,20.01373]
[1712566544761,75.16,72181.9659,5.2,-0.37174,0.0001,20.00733]
[1712566545450,75.16,72196.7573,5.2,-0.37034,9e-05,19.98701]
[1712566546015,75.16,72196.7573,5.2,-0.37034,9e-05,19.98701]
[1712566546517,75.16,72218.3002,5.2,-0.3683,9e-05,19.95698]
[1712566546561,75.16,72218.3002,5.2,-0.3683,9e-05,19.95698]
[1712566547325,75.16,72218.3002,5.2,-0.3683,9e-05,19.95698]
[1712566547525,75.17,72186.0771,5.2,-0.37136,0.0001,20.00192]
[1712566547539,75.17,72186.0771,5.2,-0.37136,0.0001,20.00192]
[1712566548824,75.17,72182.2585,5.2,-0.37173,0.0001,20.00723]
[1712566550462,75.2,72184.3491,5.2,-0.37157,0.0001,20.00509]
[1712566550464,75.2,72184.3491,5.2,-0.37157,0.0001,20.00509]
[1712566550544,75.2,72161.611,5.2,-0.37374,0.0001,20.036]
[1712566550878,75.2,72161.611,5.2,-0.37374,0.0001,20.036]
[1712566551506,75.2,72169.6605,5.2,-0.37298,0.0001,20.0252]
[1712566551711,75.2,72169.6605,5.2,-0.37298,0.0001,20.0252]
[1712566552557,75.21,72186.5606,5.2,-0.37137,9e-05,20.00224]
[1712566554450,75.21,72162.5799,5.2,-0.37366,0.0001,20.03494]
[1712566556473,75.21,72166.7981,5.2,-0.37326,0.0001,20.02931]
[1712566556857,75.22,72172.1068,5.2,-0.37276,0.0001,20.02218]
[1712566557450,75.22,72156.1461,5.2,-0.37428,0.0001,20.04372]
[1712566558241,75.22,72156.1461,5.2,-0.37428,0.0001,20.04372]
[1712566558308,75.22,72156.1461,5.2,-0.37428,0.0001,20.04372]
[1712566558525,75.22,72156.1461,5.2,-0.37428,0.0001,20.04372]
[1712566558771,75.22,72142.2447,5.2,-0.37561,0.0001,20.06222]
[1712566558789,75.22,72142.2447,5.2,-0.37561,0.0001,20.06222]
[1712566558844,75.22,72142.2447,5.2,-0.37561,0.0001,20.06222]
[1712566559467,75.22,72142.2447,5.2,-0.37561,0.0001,20.06222]
[1712566559526,75.22,72142.2447,5.2,-0.37561,0.0001,20.06222]
[1712566560678,75.22,72146.6758,5.2,-0.37519,0.0001,20.05643]
[1712566561102,75.22,72146.6758,5.2,-0.37519,0.0001,20.05643]
[1712566561477,75.22,72146.6758,5.2,-0.37519,0.0001,20.05643]
[1712566561568,75.22,72146.6758,5.2,-0.37519,0.0001,20.05643]
[1712566561571,75.22,72146.6758,5.2,-0.37519,0.0001,20.05643]
[1712566561623,75.23,72123.4606,5.2,-0.37741,0.0001,20.08695]
[1712566563450,75.23,72144.8944,5.2,-0.37537,0.0001,20.0589]
[1712566563770,75.23,72144.8944,5.2,-0.37537,0.0001,20.0589]
[1712566563860,75.23,72144.8944,5.2,-0.37537,0.0001,20.0589]
[1712566563928,75.23,72144.8944,5.2,-0.37537,0.0001,20.0589]
[1712566564253,75.23,72144.8944,5.2,-0.37537,0.0001,20.0589]
[1712566564573,75.23,72144.8944,5.2,-0.37537,0.0001,20.0589]
[1712566564710,75.23,72134.3578,5.2,-0.37638,0.0001,20.07284]
[1712566564870,75.23,72134.3578,5.2,-0.37638,0.0001,20.07284]
[1712566564962,75.23,72134.3578,5.2,-0.37638,0.0001,20.07284]
[1712566565225,75.23,72134.3578,5.2,-0.37638,0.0001,20.07284]
[1712566567698,75.24,72107.4903,5.2,-0.37895,0.0001,20.10778]
[1712566568189,75.24,72107.4903,5.2,-0.37895,0.0001,20.10778]
[1712566571153,75.24,72100.0557,5.2,-0.37967,0.0001,20.11736]
[1712566573048,75.24,72088.7343,5.2,-0.38076,0.0001,20.13172]
[1712566573127,75.24,72088.7343,5.2,-0.38076,0.0001,20.13172]
[1712566573616,75.24,72088.7343,5.2,-0.38076,0.0001,20.13172]
[1712566573633,75.24,72088.7343,5.2,-0.38076,0.0001,20.13172]
[1712566573722,75.24,72084.4602,5.2,-0.38117,0.0001,20.1371]
[1712566574298,75.24,72084.4602,5.2,-0.38117,0.0001,20.1371]
[1712566574351,75.24,72084.4602,5.2,-0.38117,0.0001,20.1371]
[1712566574718,75.25,72116.6707,5.2,-0.37809,0.0001,20.0962]
[1712566575426,75.25,72116.6707,5.2,-0.37809,0.0001,20.0962]
[1712566575565,75.25,72113.0514,5.2,-0.37844,0.0001,20.1009]
[1712566575783,75.25,72113.0514,5.2,-0.37844,0.0001,20.1009]
[1712566580288,75.25,72098.9,5.2,-0.3798,0.0001,20.11909]
[1712566582935,75.26,72086.6737,5.2,-0.38097,0.0001,20.13457]
[1712566583017,75.26,72086.6737,5.2,-0.38097,0.0001,20.13457]
[1712566585791,75.26,72064.7521,5.2,-0.38307,0.0001,20.16181]
[1712566586768,75.26,72064.7521,5.2,-0.38307,0.0001,20.16181]
[1712566587087,75.26,72058.7465,5.2,-0.38365,0.0001,20.16916]
[1712566587451,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566587590,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566587671,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588019,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588034,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588071,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588132,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588692,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588727,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588769,75.26,72075.7901,5.2,-0.38202,0.0001,20.14818]
[1712566588813,75.26,72091.0204,5.2,-0.38056,0.0001,20.12916]
[1712566589583,75.26,72091.0204,5.2,-0.38056,0.0001,20.12916]
[1712566589819,75.26,72112.9466,5.2,-0.37846,0.0001,20.1013]
[1712566590364,75.26,72112.9466,5.2,-0.37846,0.0001,20.1013]
[1712566590487,75.26,72106.4719,5.2,-0.37908,0.0001,20.10963]
[1712566591063,75.26,72106.4719,5.2,-0.37908,0.0001,20.10963]
[1712566591326,75.26,72106.4719,5.2,-0.37908,0.0001,20.10963]
[1712566592463,75.26,72096.0574,5.2,-0.38006,0.0001,20.11906]
[1712566592676,75.26,72096.0574,5.2,-0.38006,0.0001,20.11906]
[1712566592747,75.26,72096.0574,5.2,-0.38006,0.0001,20.11906]
[1712566592762,75.26,72096.0574,5.2,-0.38006,0.0001,20.11906]
[1712566592807,75.26,72096.0574,5.2,-0.38006,0.0001,20.11906]
[1712566592943,75.27,72096.5174,5.2,-0.38002,0.0001,20.1185]
[1712566593172,75.27,72096.5174,5.2,-0.38002,0.0001,20.1185]
[1712566593582,75.27,72088.9901,5.2,-0.38075,0.0001,20.12806]
[1712566593664,75.27,72088.9901,5.2,-0.38075,0.0001,20.12806]
[1712566594859,75.27,72068.2144,5.2,-0.38274,0.0001,20.15396]
[1712566596332,75.27,72067.8018,5.2,-0.38278,0.0001,20.1545]
[1712566596785,75.27,72077.8817,5.2,-0.38182,0.0001,20.14207]
[1712566597416,75.27,72077.8817,5.2,-0.38182,0.0001,20.14207]
[1712566598393,75.28,72071.2853,5.2,-0.38245,0.0001,20.15029]
[1712566600529,75.28,72071.2471,5.2,-0.38246,0.0001,20.15042]
[1712566600555,75.28,72071.2471,5.2,-0.38246,0.0001,20.15042]
[1712566600676,75.28,72071.2471,5.2,-0.38246,0.0001,20.15042]
[1712566600730,75.28,72071.2471,5.2,-0.38246,0.0001,20.15042]
[1712566601484,75.28,72064.8314,5.2,-0.38308,0.0001,20.15836]
[1712566601630,75.28,72064.8314,5.2,-0.38308,0.0001,20.15836]
[1712566601969,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602018,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602047,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602096,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602102,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602121,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602296,75.28,72057.2896,5.2,-0.38381,0.0001,20.16761]
[1712566602450,75.28,72039.3247,5.2,-0.38553,0.0001,20.18934]
[1712566603355,75.28,72039.3247,5.2,-0.38553,0.0001,20.18934]
[1712566603424,75.28,72039.3247,5.2,-0.38553,0.0001,20.18934]
[1712566604773,75.29,72027.5054,5.2,-0.38668,0.0001,20.20348]
[1712566604963,75.29,72013.5752,5.2,-0.38802,0.0001,20.21991]
[1712566605450,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566605553,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566605612,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566605628,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606233,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606639,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606670,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606689,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606725,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606793,75.29,71987.9638,5.2,-0.3905,0.0001,20.24942]
[1712566606938,75.29,72005.0247,5.2,-0.38885,0.0001,20.22989]
[1712566607945,75.29,72032.6021,5.2,-0.38619,0.0001,20.19755]
[1712566608065,75.29,72032.6021,5.2,-0.38619,0.0001,20.19755]
[1712566608081,75.29,72032.6021,5.2,-0.38619,0.0001,20.19755]
[1712566608119,75.29,72032.6021,5.2,-0.38619,0.0001,20.19755]
[1712566608152,75.29,72032.6021,5.2,-0.38619,0.0001,20.19755]
[1712566608204,75.29,72032.6021,5.2,-0.38619,0.0001,20.19755]
[1712566608450,75.3,72047.6762,5.2,-0.38474,0.0001,20.17951]
[1712566608843,75.3,72047.6762,5.2,-0.38474,0.0001,20.17951]
[1712566609452,75.3,72047.6762,5.2,-0.38474,0.0001,20.17951]
[1712566609932,75.3,72047.6762,5.2,-0.38474,0.0001,20.17951]
[1712566609961,75.3,72027.4237,5.2,-0.3867,0.0001,20.20376]
[1712566610921,75.3,72027.4237,5.2,-0.3867,0.0001,20.20376]
[1712566610966,75.3,72010.2552,5.2,-0.38835,0.0001,20.22395]
[1712566611450,75.3,71995.4857,5.2,-0.38978,0.0001,20.24103]
[1712566612316,75.3,71995.4857,5.2,-0.38978,0.0001,20.24103]
[1712566616608,75.32,71993.3175,5.2,-0.39,0.0001,20.24369]
[1712566616676,75.32,71993.3175,5.2,-0.39,0.0001,20.24369]
[1712566617649,75.32,71986.6771,5.2,-0.39065,0.0001,20.25132]
[1712566618886,75.32,71986.6771,5.2,-0.39065,0.0001,20.25132]
[1712566618937,75.32,71986.6771,5.2,-0.39065,0.0001,20.25132]
[1712566619692,75.32,71979.4424,5.2,-0.39135,0.0001,20.25952]
[1712566619778,75.32,71979.4424,5.2,-0.39135,0.0001,20.25952]
[1712566619990,75.32,71979.4424,5.2,-0.39135,0.0001,20.25952]
[1712566620110,75.32,71981.6051,5.2,-0.39115,0.0001,20.25712]
[1712566620126,75.32,71981.6051,5.2,-0.39115,0.0001,20.25712]
[1712566620245,75.32,71981.6051,5.2,-0.39115,0.0001,20.25712]
[1712566620450,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566620614,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566620778,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566620793,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566620909,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566621869,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566622031,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566622044,75.32,71995.9854,5.2,-0.38976,0.0001,20.2408]
[1712566622046,75.33,72020.2149,5.2,-0.38742,0.0001,20.21274]
[1712566622217,75.33,72020.2149,5.2,-0.38742,0.0001,20.21274]
[1712566622239,75.33,72020.2149,5.2,-0.38742,0.0001,20.21274]
[1712566623456,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566623500,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566623690,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566623698,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566624099,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566624189,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566624699,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566624862,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566624920,75.33,72033.8602,5.2,-0.38611,0.0001,20.1967]
[1712566625066,75.33,72051.6803,5.2,-0.38441,0.0001,20.17536]
[1712566625130,75.33,72051.6803,5.2,-0.38441,0.0001,20.17536]
[1712566625326,75.33,72051.6803,5.2,-0.38441,0.0001,20.17536]
[1712566626057,75.33,72051.6803,5.2,-0.38441,0.0001,20.17536]
[1712566626074,75.34,72072.3437,5.2,-0.38242,0.0001,20.15013]
[1712566626149,75.34,72072.3437,5.2,-0.38242,0.0001,20.15013]
[1712566626722,75.34,72064.7176,5.2,-0.38316,0.0001,20.15955]
[1712566626912,75.34,72064.7176,5.2,-0.38316,0.0001,20.15955]
[1712566627071,75.34,72064.7176,5.2,-0.38316,0.0001,20.15955]
[1712566627241,75.34,72064.7176,5.2,-0.38316,0.0001,20.15955]
[1712566631623,75.35,72058.5995,5.2,-0.38376,0.0001,20.16722]
[1712566631874,75.35,72058.5995,5.2,-0.38376,0.0001,20.16722]
[1712566632905,75.35,72058.8173,5.2,-0.38374,0.0001,20.16708]
[1712566636018,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566636032,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566636089,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566636118,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566636701,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566636756,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566636898,75.36,72054.735,5.2,-0.38415,0.0001,20.1722]
[1712566637317,75.37,72056.0672,5.2,-0.38402,0.0001,20.17066]
[1712566637397,75.37,72056.0672,5.2,-0.38402,0.0001,20.17066]
[1712566637887,75.37,72056.0672,5.2,-0.38402,0.0001,20.17066]
[1712566638949,75.37,72063.0726,5.2,-0.38335,0.0001,20.16215]
[1712566639044,75.37,72063.0726,5.2,-0.38335,0.0001,20.16215]
[1712566639197,75.37,72063.0726,5.2,-0.38335,0.0001,20.16215]
[1712566639227,75.37,72063.0726,5.2,-0.38335,0.0001,20.16215]
[1712566639758,75.37,72063.0726,5.2,-0.38335,0.0001,20.16215]
[1712566640474,75.37,72074.8581,5.2,-0.38223,0.0001,20.14769]
[1712566641450,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566641601,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566641657,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566641968,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566642123,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566642497,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566642549,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566642583,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566642629,75.37,72111.7489,5.2,-0.3787,0.0001,20.10131]
[1712566643647,75.37,72125.2695,5.2,-0.37741,0.0001,20.08391]
[1712566643733,75.37,72125.2695,5.2,-0.37741,0.0001,20.08391]
[1712566643935,75.37,72125.2695,5.2,-0.37741,0.0001,20.08391]
[1712566643938,75.37,72125.2695,5.2,-0.37741,0.0001,20.08391]
[1712566644030,75.37,72125.2695,5.2,-0.37741,0.0001,20.08391]
[1712566644103,75.37,72125.2695,5.2,-0.37741,0.0001,20.08391]
[1712566644223,75.37,72136.5218,5.2,-0.37634,0.0001,20.06927]
[1712566644274,75.37,72136.5218,5.2,-0.37634,0.0001,20.06927]
[1712566645075,75.37,72136.5218,5.2,-0.37634,0.0001,20.06927]
[1712566645094,75.37,72136.5218,5.2,-0.37634,0.0001,20.06927]
[1712566650247,75.38,72154.0702,5.2,-0.37468,0.0001,20.04631]
[1712566652019,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566652335,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566652674,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566652679,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566653163,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566653220,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566653250,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566653260,75.38,72151.657,5.2,-0.37489,0.0001,20.04569]
[1712566653984,75.39,72137.7822,5.2,-0.37622,0.0001,20.06406]
[1712566654014,75.39,72137.7822,5.2,-0.37622,0.0001,20.06406]
[1712566655231,75.39,72137.7822,5.2,-0.37622,0.0001,20.06406]
[1712566655544,75.39,72145.1174,5.2,-0.37553,0.0001,20.05451]
[1712566658626,75.4,72149.4568,5.2,-0.37512,0.0001,20.04897]
[1712566658646,75.4,72149.4568,5.2,-0.37512,0.0001,20.04897]
[1712566658848,75.4,72149.4568,5.2,-0.37512,0.0001,20.04897]
[1712566658868,75.4,72149.4568,5.2,-0.37512,0.0001,20.04897]
[1712566659094,75.4,72149.4568,5.2,-0.37512,0.0001,20.04897]
[1712566659144,75.4,72149.4568,5.2,-0.37512,0.0001,20.04897]
[1712566659548,75.4,72152.0732,5.2,-0.37487,0.0001,20.04549]
[1712566659602,75.4,72152.0732,5.2,-0.37487,0.0001,20.04549]
[1712566660118,75.4,72152.0732,5.2,-0.37487,0.0001,20.04549]
[1712566660390,75.4,72152.0732,5.2,-0.37487,0.0001,20.04549]
[1712566661324,75.4,72175.5108,5.2,-0.37265,9e-05,20.0141]
[1712566662336,75.4,72199.235,5.2,-0.3704,9e-05,19.98172]
[1712566662825,75.4,72199.235,5.2,-0.3704,9e-05,19.98172]
[1712566663903,75.4,72213.4867,5.2,-0.36906,9e-05,19.96198]
[1712566665231,75.4,72201.57,5.2,-0.37019,9e-05,19.97857]
[1712566667366,75.41,72182.7587,5.2,-0.37197,9e-05,20.00446]
[1712566668698,75.41,72184.7017,5.2,-0.37179,9e-05,20.00183]
[1712566670289,75.41,72178.4318,5.2,-0.37239,9e-05,20.01041]
[1712566671856,75.41,72167.3292,5.2,-0.37344,9e-05,20.02544]
[1712566672339,75.41,72167.3292,5.2,-0.37344,9e-05,20.02544]
[1712566673314,75.41,72166.5614,5.2,-0.37352,9e-05,20.02652]
[1712566673719,75.41,72165.9541,5.2,-0.37358,9e-05,20.02733]
[1712566674989,75.42,72163.4676,5.2,-0.37381,9e-05,20.0307]
[1712566675118,75.42,72163.4676,5.2,-0.37381,9e-05,20.0307]
[1712566675421,75.42,72139.0444,5.2,-0.37614,0.0001,20.06307]
[1712566676428,75.42,72175.7488,5.2,-0.37265,9e-05,20.0142]
[1712566677326,75.42,72175.7488,5.2,-0.37265,9e-05,20.0142]
[1712566681697,75.42,72189.6381,5.2,-0.37134,9e-05,19.99538]
[1712566684176,75.42,72202.0656,5.2,-0.37016,9e-05,19.97835]
[1712566685353,75.42,72216.33,5.2,-0.36882,9e-05,19.95855]
[1712566685491,75.43,72197.4659,5.2,-0.3706,9e-05,19.98477]
[1712566685604,75.43,72197.4659,5.2,-0.3706,9e-05,19.98477]
[1712566686310,75.43,72197.4659,5.2,-0.3706,9e-05,19.98477]
[1712566686469,75.43,72204.9506,5.2,-0.3699,9e-05,19.97446]
[1712566687233,75.43,72204.9506,5.2,-0.3699,9e-05,19.97446]
[1712566687385,75.43,72204.9506,5.2,-0.3699,9e-05,19.97446]
[1712566688976,75.43,72217.6015,5.2,-0.36871,9e-05,19.95693]
[1712566689047,75.43,72217.6015,5.2,-0.36871,9e-05,19.95693]
[1712566690554,75.43,72230.7848,5.2,-0.36747,9e-05,19.93844]
[1712566690668,75.43,72230.7848,5.2,-0.36747,9e-05,19.93844]
[1712566691013,75.43,72230.7848,5.2,-0.36747,9e-05,19.93844]
[1712566691120,75.43,72230.7848,5.2,-0.36747,9e-05,19.93844]
[1712566691139,75.43,72230.7848,5.2,-0.36747,9e-05,19.93844]
[1712566691462,75.43,72230.7848,5.2,-0.36747,9e-05,19.93844]
[1712566691549,75.44,72214.7649,5.2,-0.36898,9e-05,19.961]
[1712566691786,75.44,72214.7649,5.2,-0.36898,9e-05,19.961]
[1712566692146,75.44,72214.7649,5.2,-0.36898,9e-05,19.961]
[1712566692450,75.44,72187.5935,5.2,-0.37155,9e-05,19.99855]
[1712566693053,75.44,72187.5935,5.2,-0.37155,9e-05,19.99855]
[1712566693558,75.44,72107.4674,5.2,-0.37918,0.0001,20.10435]
[1712566693767,75.44,72107.4674,5.2,-0.37918,0.0001,20.10435]
[1712566694583,75.44,72107.4674,5.2,-0.37918,0.0001,20.10435]
[1712566695063,75.44,72107.4674,5.2,-0.37918,0.0001,20.10435]
[1712566695475,75.44,72106.373,5.2,-0.37929,0.0001,20.10579]
[1712566696317,75.44,72106.373,5.2,-0.37929,0.0001,20.10579]
[1712566697375,75.44,72105.2199,5.2,-0.3794,0.0001,20.10728]
[1712566697555,75.44,72105.2199,5.2,-0.3794,0.0001,20.10728]
[1712566697628,75.44,72091.7518,5.2,-0.38069,0.0001,20.1243]
[1712566697967,75.44,72091.7518,5.2,-0.38069,0.0001,20.1243]
[1712566698898,75.44,72092.7324,5.2,-0.38059,0.0001,20.12309]
[1712566699251,75.44,72092.7324,5.2,-0.38059,0.0001,20.12309]
[1712566699599,75.45,72107.6369,5.2,-0.37917,0.0001,20.10427]
[1712566701195,75.45,72093.8881,5.2,-0.38049,0.0001,20.12168]
[1712566701326,75.45,72093.8881,5.2,-0.38049,0.0001,20.12168]
[1712566701450,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566701608,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566701886,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566702342,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566702446,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566702564,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566702570,75.45,72076.0534,5.2,-0.38219,0.0001,20.14391]
[1712566702827,75.45,72071.5621,5.2,-0.38262,0.0001,20.14948]
[1712566702885,75.45,72071.5621,5.2,-0.38262,0.0001,20.14948]
[1712566703004,75.45,72071.5621,5.2,-0.38262,0.0001,20.14948]
[1712566704753,75.45,72060.1263,5.2,-0.38372,0.0001,20.16352]
[1712566704821,75.45,72060.1263,5.2,-0.38372,0.0001,20.16352]
[1712566705097,75.45,72060.1263,5.2,-0.38372,0.0001,20.16352]
[1712566706472,75.45,72052.3525,5.2,-0.38447,0.0001,20.17299]
[1712566707365,75.46,72054.0577,5.2,-0.38431,0.0001,20.17098]
[1712566707450,75.46,72022.6201,5.2,-0.38733,0.0001,20.20845]
[1712566707747,75.46,72022.6201,5.2,-0.38733,0.0001,20.20845]
[1712566710026,75.46,72030.0168,5.2,-0.38662,0.0001,20.1998]
[1712566710156,75.46,72030.0168,5.2,-0.38662,0.0001,20.1998]
[1712566710660,75.46,72030.0168,5.2,-0.38662,0.0001,20.1998]
[1712566711681,75.46,72059.2336,5.2,-0.38381,0.0001,20.16102]
[1712566711911,75.46,72059.2336,5.2,-0.38381,0.0001,20.16102]
[1712566714135,75.47,72081.3204,5.2,-0.3817,0.0001,20.13395]
[1712566714159,75.47,72081.3204,5.2,-0.3817,0.0001,20.13395]
[1712566716087,75.47,72094.9408,5.2,-0.3804,0.0001,20.11701]
[1712566716455,75.47,72102.3008,5.2,-0.3797,0.0001,20.10778]
[1712566717182,75.47,72102.3008,5.2,-0.3797,0.0001,20.10778]
[1712566718513,75.48,72100.1734,5.2,-0.3799,0.0001,20.11049]
[1712566718734,75.48,72115.3937,5.2,-0.37845,0.0001,20.09116]
[1712566719573,75.48,72111.3632,5.2,-0.37884,0.0001,20.09634]
[1712566720293,75.48,72111.3632,5.2,-0.37884,0.0001,20.09634]
[1712566720526,75.48,72111.3632,5.2,-0.37884,0.0001,20.09634]
[1712566720621,75.48,72111.3632,5.2,-0.37884,0.0001,20.09634]
[1712566720743,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566720756,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566720757,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566721006,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566721283,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566721329,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566721681,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566721856,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566722016,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566722097,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566722253,75.48,72095.5247,5.2,-0.38035,0.0001,20.11642]
[1712566722450,75.48,72074.2681,5.2,-0.38239,0.0001,20.14296]
[1712566722872,75.48,72074.2681,5.2,-0.38239,0.0001,20.14296]
[1712566723157,75.48,72074.2681,5.2,-0.38239,0.0001,20.14296]
[1712566723771,75.48,72111.0679,5.2,-0.37888,0.0001,20.09685]
[1712566724009,75.48,72111.0679,5.2,-0.37888,0.0001,20.09685]
[1712566725824,75.49,72110.3464,5.2,-0.37895,0.0001,20.09784]
[1712566726019,75.49,72110.3464,5.2,-0.37895,0.0001,20.09784]
[1712566726119,75.49,72110.3464,5.2,-0.37895,0.0001,20.09784]
[1712566727713,75.49,72099.5408,5.2,-0.37998,0.0001,20.11161]
[1712566727795,75.49,72069.3972,5.2,-0.38287,0.0001,20.14915]
[1712566728235,75.49,72069.3972,5.2,-0.38287,0.0001,20.14915]
[1712566728261,75.49,72069.3972,5.2,-0.38287,0.0001,20.14915]
[1712566729269,75.5,72066.1315,5.2,-0.38318,0.0001,20.15321]
[1712566729505,75.5,72066.1315,5.2,-0.38318,0.0001,20.15321]
[1712566731095,75.5,72058.1497,5.2,-0.38396,0.0001,20.16304]
[1712566731966,75.5,72047.8559,5.2,-0.38495,0.0001,20.17551]
[1712566732900,75.51,72044.0845,5.2,-0.38531,0.0001,20.18007]
[1712566732961,75.51,72044.0845,5.2,-0.38531,0.0001,20.18007]
[1712566732995,75.51,72044.0845,5.2,-0.38531,0.0001,20.18007]
[1712566734116,75.51,72048.1177,5.2,-0.38493,0.0001,20.17528]
[1712566734166,75.51,72048.1177,5.2,-0.38493,0.0001,20.17528]
[1712566734625,75.51,72046.0064,5.2,-0.38513,0.0001,20.17785]
[1712566734877,75.51,72046.0064,5.2,-0.38513,0.0001,20.17785]
[1712566735739,75.51,72046.0064,5.2,-0.38513,0.0001,20.17785]
[1712566736228,75.51,72050.4847,5.2,-0.3847,0.0001,20.17252]
[1712566736298,75.51,72050.4847,5.2,-0.3847,0.0001,20.17252]
[1712566736481,75.51,72050.4847,5.2,-0.3847,0.0001,20.17252]
[1712566736499,75.51,72050.4847,5.2,-0.3847,0.0001,20.17252]
[1712566736501,75.51,72050.4847,5.2,-0.3847,0.0001,20.17252]
[1712566736823,75.51,72050.4847,5.2,-0.3847,0.0001,20.17252]
[1712566737450,75.52,72068.2214,5.2,-0.38301,0.0001,20.15106]
[1712566738684,75.52,72068.2214,5.2,-0.38301,0.0001,20.15106]
[1712566738738,75.52,72068.2214,5.2,-0.38301,0.0001,20.15106]
[1712566739530,75.52,72075.4927,5.2,-0.38232,0.0001,20.14216]
[1712566739603,75.52,72075.4927,5.2,-0.38232,0.0001,20.14216]
[1712566741264,75.52,72068.284,5.2,-0.38301,0.0001,20.15111]
[1712566742383,75.53,72077.3235,5.2,-0.38215,0.0001,20.14003]
[1712566742523,75.53,72077.3235,5.2,-0.38215,0.0001,20.14003]
[1712566743208,75.53,72081.2035,5.2,-0.38178,0.0001,20.13527]
[1712566743522,75.53,72081.2035,5.2,-0.38178,0.0001,20.13527]
[1712566743906,75.53,72103.1628,5.2,-0.37968,0.0001,20.10779]
[1712566744483,75.53,72103.1628,5.2,-0.37968,0.0001,20.10779]
[1712566744914,75.53,72138.3959,5.2,-0.37633,0.0001,20.06256]
[1712566745793,75.53,72138.3959,5.2,-0.37633,0.0001,20.06256]
[1712566745824,75.53,72138.3959,5.2,-0.37633,0.0001,20.06256]
[1712566746030,75.53,72141.534,5.2,-0.37604,0.0001,20.05851]
[1712566746109,75.53,72141.534,5.2,-0.37604,0.0001,20.05851]
[1712566746180,75.53,72141.534,5.2,-0.37604,0.0001,20.05851]
[1712566746191,75.53,72141.534,5.2,-0.37604,0.0001,20.05851]
[1712566746458,75.53,72155.9119,5.2,-0.37467,9e-05,20.03959]
[1712566748697,75.54,72164.384,5.2,-0.37387,9e-05,20.02835]
[1712566749044,75.54,72164.1831,5.2,-0.37389,9e-05,20.02865]
[1712566749134,75.54,72164.1831,5.2,-0.37389,9e-05,20.02865]
[1712566749803,75.54,72155.2076,5.2,-0.37475,9e-05,20.04066]
[1712566750367,75.54,72155.2076,5.2,-0.37475,9e-05,20.04066]
[1712566750929,75.54,72155.2076,5.2,-0.37475,9e-05,20.04066]
[1712566750957,75.54,72140.23,5.2,-0.37617,0.0001,20.06042]
[1712566751806,75.54,72140.23,5.2,-0.37617,0.0001,20.06042]
[1712566751868,75.54,72140.23,5.2,-0.37617,0.0001,20.06042]
[1712566751981,75.54,72128.8973,5.2,-0.37725,0.0001,20.07521]
[1712566752049,75.54,72128.8973,5.2,-0.37725,0.0001,20.07521]
[1712566752062,75.54,72128.8973,5.2,-0.37725,0.0001,20.07521]
[1712566754077,75.55,72126.9526,5.2,-0.37744,0.0001,20.07779]
[1712566754983,75.55,72145.7895,5.2,-0.37565,0.0001,20.05331]
[1712566756804,75.55,72153.1577,5.2,-0.37496,9e-05,20.04366]
[1712566758450,75.56,72131.0002,5.2,-0.37707,0.0001,20.07284]
[1712566759378,75.56,72131.0002,5.2,-0.37707,0.0001,20.07284]
[1712566760018,75.56,72115.0719,5.2,-0.37859,0.0001,20.09336]
[1712566761895,75.56,72108.8343,5.2,-0.37919,0.0001,20.10136]
[1712566761987,75.56,72108.8343,5.2,-0.37919,0.0001,20.10136]
[1712566764047,75.57,72126.8056,5.2,-0.37748,0.0001,20.07841]
[1712566764380,75.57,72126.8056,5.2,-0.37748,0.0001,20.07841]
[1712566764464,75.57,72125.2203,5.2,-0.37764,0.0001,20.08049]
[1712566764637,75.57,72125.2203,5.2,-0.37764,0.0001,20.08049]
[1712566765618,75.57,72125.2203,5.2,-0.37764,0.0001,20.08049]
[1712566765818,75.57,72125.2203,5.2,-0.37764,0.0001,20.08049]
[1712566766036,75.57,72125.2203,5.2,-0.37764,0.0001,20.08049]
[1712566766244,75.57,72125.0913,5.2,-0.37765,0.0001,20.0807]
[1712566766852,75.57,72125.0913,5.2,-0.37765,0.0001,20.0807]
[1712566766863,75.57,72125.0913,5.2,-0.37765,0.0001,20.0807]
[1712566771166,75.58,72111.8303,5.2,-0.3789,0.0001,20.09397]
[1712566771293,75.58,72111.8303,5.2,-0.3789,0.0001,20.09397]
[1712566771300,75.58,72111.8303,5.2,-0.3789,0.0001,20.09397]
[1712566771301,75.58,72111.8303,5.2,-0.3789,0.0001,20.09397]
[1712566772525,75.58,72121.7441,5.2,-0.37796,0.0001,20.08132]
[1712566772818,75.58,72121.7441,5.2,-0.37796,0.0001,20.08132]
[1712566773399,75.58,72121.4146,5.2,-0.378,0.0001,20.08178]
[1712566773552,75.58,72110.7901,5.2,-0.37901,0.0001,20.09539]
[1712566774970,75.58,72110.7901,5.2,-0.37901,0.0001,20.09539]
[1712566775579,75.58,72119.2426,5.2,-0.37821,0.0001,20.08463]
[1712566775795,75.58,72119.2426,5.2,-0.37821,0.0001,20.08463]
[1712566775799,75.58,72119.2426,5.2,-0.37821,0.0001,20.08463]
[1712566776132,75.59,72143.9286,5.2,-0.37586,0.0001,20.05268]
[1712566776331,75.59,72143.9286,5.2,-0.37586,0.0001,20.05268]
[1712566776462,75.59,72152.536,5.2,-0.37505,9e-05,20.04142]
[1712566778475,75.59,72153.3705,5.2,-0.37497,9e-05,20.04038]
[1712566778475,75.59,72153.3705,5.2,-0.37497,9e-05,20.04038]
[1712566778622,75.59,72153.3705,5.2,-0.37497,9e-05,20.04038]
[1712566779029,75.59,72153.3705,5.2,-0.37497,9e-05,20.04038]
[1712566779038,75.59,72153.3705,5.2,-0.37497,9e-05,20.04038]
[1712566779155,75.59,72138.0152,5.2,-0.37643,0.0001,20.06058]
[1712566780329,75.6,72128.8392,5.2,-0.37731,0.0001,20.07253]
[1712566781168,75.6,72110.0289,5.2,-0.3791,0.0001,20.09667]
[1712566781962,75.6,72110.0289,5.2,-0.3791,0.0001,20.09667]
[1712566782453,75.6,72105.3287,5.2,-0.37955,0.0001,20.10267]
[1712566783706,75.6,72105.3287,5.2,-0.37955,0.0001,20.10267]
[1712566783928,75.6,72105.3287,5.2,-0.37955,0.0001,20.10267]
[1712566784081,75.6,72105.3287,5.2,-0.37955,0.0001,20.10267]
[1712566785305,75.6,72098.1343,5.2,-0.38024,0.0001,20.11178]
[1712566785450,75.6,72080.0043,5.2,-0.38197,0.0001,20.13437]
[1712566785557,75.6,72080.0043,5.2,-0.38197,0.0001,20.13437]
[1712566785705,75.6,72080.0043,5.2,-0.38197,0.0001,20.13437]
[1712566787322,75.6,72076.109,5.2,-0.38234,0.0001,20.13917]
[1712566788031,75.6,72076.109,5.2,-0.38234,0.0001,20.13917]
[1712566789679,75.6,72090.0066,5.2,-0.38102,0.0001,20.12197]
[1712566789715,75.6,72090.0066,5.2,-0.38102,0.0001,20.12197]
[1712566790780,75.6,72096.3287,5.2,-0.38041,0.0001,20.11407]
[1712566793252,75.61,72077.9288,5.2,-0.38218,0.0001,20.13708]
[1712566794333,75.61,72078.1995,5.2,-0.38215,0.0001,20.13678]
[1712566794420,75.61,72078.1995,5.2,-0.38215,0.0001,20.13678]
[1712566794470,75.61,72076.2301,5.2,-0.38234,0.0001,20.13924]
[1712566794638,75.61,72076.2301,5.2,-0.38234,0.0001,20.13924]
[1712566794699,75.61,72076.2301,5.2,-0.38234,0.0001,20.13924]
[1712566794705,75.61,72076.2301,5.2,-0.38234,0.0001,20.13924]
[1712566794919,75.61,72076.2301,5.2,-0.38234,0.0001,20.13924]
[1712566795153,75.61,72076.2301,5.2,-0.38234,0.0001,20.13924]
[1712566796446,75.61,72080.2655,5.2,-0.38196,0.0001,20.13429]
[1712566797284,75.62,72096.1599,5.2,-0.38045,0.0001,20.11454]
[1712566797643,75.62,72091.5012,5.2,-0.38089,0.0001,20.12038]
[1712566797861,75.62,72091.5012,5.2,-0.38089,0.0001,20.12038]
[1712566798050,75.62,72091.5012,5.2,-0.38089,0.0001,20.12038]
[1712566799413,75.62,72095.3978,5.2,-0.38052,0.0001,20.11555]
[1712566800708,75.62,72087.5804,5.2,-0.38127,0.0001,20.12539]
[1712566800822,75.62,72087.5804,5.2,-0.38127,0.0001,20.12539]
[1712566801629,75.62,72087.5804,5.2,-0.38127,0.0001,20.12539]
[1712566802187,75.62,72087.5804,5.2,-0.38127,0.0001,20.12539]
[1712566802728,75.62,72088.754,5.2,-0.38116,0.0001,20.12397]
[1712566803179,75.62,72088.754,5.2,-0.38116,0.0001,20.12397]
[1712566803329,75.62,72108.4453,5.2,-0.37929,0.0001,20.09925]
[1712566803691,75.62,72108.4453,5.2,-0.37929,0.0001,20.09925]
[1712566804612,75.63,72111.1841,5.2,-0.37903,0.0001,20.09583]
[1712566804713,75.63,72111.1841,5.2,-0.37903,0.0001,20.09583]
[1712566804919,75.63,72111.1841,5.2,-0.37903,0.0001,20.09583]
[1712566805253,75.63,72111.1841,5.2,-0.37903,0.0001,20.09583]
[1712566806450,75.63,72126.8855,5.2,-0.37754,0.0001,20.07579]
[1712566807353,75.63,72110.8722,5.2,-0.37906,0.0001,20.0963]
[1712566810604,75.63,72118.3569,5.2,-0.37836,0.0001,20.08683]
[1712566812167,75.64,72121.9102,5.2,-0.37802,0.0001,20.08231]
[1712566813297,75.64,72128.8791,5.2,-0.37736,0.0001,20.07338]
[1712566818430,75.65,72118.7761,5.2,-0.37833,0.0001,20.08653]
[1712566820444,75.65,72137.9841,5.2,-0.37651,9e-05,20.06183]
[1712566821297,75.65,72137.9841,5.2,-0.37651,9e-05,20.06183]
[1712566824438,75.66,72140.8269,5.2,-0.37625,9e-05,20.05826]
[1712566824505,75.66,72140.8269,5.2,-0.37625,9e-05,20.05826]
[1712566824984,75.66,72140.8269,5.2,-0.37625,9e-05,20.05826]
[1712566825763,75.66,72141.8098,5.2,-0.37616,9e-05,20.05703]
[1712566830319,75.67,72125.0672,5.2,-0.37776,0.0001,20.07889]
[1712566831814,75.67,72123.5646,5.2,-0.37789,0.0001,20.07704]
[1712566835551,75.68,72148.8856,5.2,-0.37549,9e-05,20.04435]
[1712566838255,75.68,72140.5022,5.2,-0.37629,9e-05,20.0554]
[1712566839027,75.68,72143.7303,5.2,-0.37599,9e-05,20.05124]
[1712566843675,75.69,72132.7887,5.2,-0.37704,9e-05,20.06569]
[1712566849650,75.7,72131.4637,5.2,-0.37718,9e-05,20.06761]
[1712566852152,75.71,72140.1803,5.2,-0.37636,9e-05,20.05639]
[1712566853019,75.71,72129.6669,5.2,-0.37736,0.0001,20.07005]
[1712566853063,75.71,72129.6669,5.2,-0.37736,0.0001,20.07005]
[1712566853135,75.71,72129.6669,5.2,-0.37736,0.0001,20.07005]
[1712566853173,75.71,72129.6669,5.2,-0.37736,0.0001,20.07005]
[1712566853226,75.71,72129.6669,5.2,-0.37736,0.0001,20.07005]
[1712566853373,75.71,72129.6669,5.2,-0.37736,0.0001,20.07005]
[1712566853678,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566853729,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566853770,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566853784,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566853792,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566853888,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566854225,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566854562,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566854613,75.71,72112.5075,5.2,-0.37899,0.0001,20.09207]
[1712566854685,75.71,72079.1693,5.2,-0.38217,0.0001,20.13375]
[1712566854983,75.71,72079.1693,5.2,-0.38217,0.0001,20.13375]
[1712566854995,75.71,72079.1693,5.2,-0.38217,0.0001,20.13375]
[1712566856968,75.72,72063.6208,5.2,-0.38366,0.0001,20.15284]
[1712566857762,75.72,72068.2457,5.2,-0.38322,0.0001,20.14727]
[1712566858691,75.72,72068.2457,5.2,-0.38322,0.0001,20.14727]
[1712566858727,75.72,72067.9811,5.2,-0.38325,0.0001,20.14761]
[1712566859481,75.72,72067.9811,5.2,-0.38325,0.0001,20.14761]
[1712566859999,75.72,72075.2338,5.2,-0.38256,0.0001,20.13878]
[1712566860963,75.72,72075.3685,5.2,-0.38255,0.0001,20.13864]
[1712566861095,75.72,72075.3685,5.2,-0.38255,0.0001,20.13864]
[1712566861115,75.72,72075.3685,5.2,-0.38255,0.0001,20.13864]
[1712566861156,75.72,72075.3685,5.2,-0.38255,0.0001,20.13864]
[1712566861442,75.72,72075.3685,5.2,-0.38255,0.0001,20.13864]
[1712566861639,75.72,72075.3685,5.2,-0.38255,0.0001,20.13864]
[1712566863680,75.73,72075.31,5.2,-0.38256,0.0001,20.1388]
[1712566864244,75.73,72075.31,5.2,-0.38256,0.0001,20.1388]
[1712566864261,75.73,72075.31,5.2,-0.38256,0.0001,20.1388]
[1712566864357,75.73,72075.31,5.2,-0.38256,0.0001,20.1388]
[1712566864722,75.73,72075.31,5.2,-0.38256,0.0001,20.1388]
[1712566865142,75.73,72087.3242,5.2,-0.38142,0.0001,20.12403]
[1712566865765,75.73,72111.2606,5.2,-0.37914,0.0001,20.09404]
[1712566865972,75.73,72111.2606,5.2,-0.37914,0.0001,20.09404]
[1712566867905,75.73,72127.0744,5.2,-0.37764,9e-05,20.07391]
[1712566868516,75.73,72127.0744,5.2,-0.37764,9e-05,20.07391]
[1712566868660,75.73,72127.0744,5.2,-0.37764,9e-05,20.07391]
[1712566868727,75.73,72127.0744,5.2,-0.37764,9e-05,20.07391]
[1712566868730,75.73,72127.0744,5.2,-0.37764,9e-05,20.07391]
[1712566869329,75.74,72125.8951,5.2,-0.37775,0.0001,20.07546]
[1712566869476,75.74,72132.5855,5.2,-0.37712,9e-05,20.06688]
[1712566869852,75.74,72132.5855,5.2,-0.37712,9e-05,20.06688]
[1712566869896,75.74,72132.5855,5.2,-0.37712,9e-05,20.06688]
[1712566870428,75.74,72132.5855,5.2,-0.37712,9e-05,20.06688]
[1712566871041,75.74,72134.2265,5.2,-0.37697,9e-05,20.0648]
[1712566871484,75.74,72134.2265,5.2,-0.37697,9e-05,20.0648]
[1712566871555,75.74,72134.2265,5.2,-0.37697,9e-05,20.0648]
[1712566871808,75.74,72152.5858,5.2,-0.37523,9e-05,20.04091]
[1712566871934,75.74,72152.5858,5.2,-0.37523,9e-05,20.04091]
[1712566872419,75.74,72152.5858,5.2,-0.37523,9e-05,20.04091]
[1712566872448,75.74,72152.5858,5.2,-0.37523,9e-05,20.04091]
[1712566872509,75.74,72152.5858,5.2,-0.37523,9e-05,20.04091]
[1712566872579,75.74,72152.5858,5.2,-0.37523,9e-05,20.04091]
[1712566872874,75.74,72148.8421,5.2,-0.37559,9e-05,20.04588]
[1712566875017,75.75,72166.2825,5.2,-0.37394,9e-05,20.0229]
[1712566875771,75.75,72166.2825,5.2,-0.37394,9e-05,20.0229]
[1712566875795,75.75,72166.2825,5.2,-0.37394,9e-05,20.0229]
[1712566875907,75.75,72170.3277,5.2,-0.37356,9e-05,20.01755]
[1712566877561,75.75,72160.9639,5.2,-0.37445,9e-05,20.03006]
[1712566878088,75.75,72146.4376,5.2,-0.37582,9e-05,20.04922]
[1712566878121,75.75,72146.4376,5.2,-0.37582,9e-05,20.04922]
[1712566878124,75.75,72146.4376,5.2,-0.37582,9e-05,20.04922]
[1712566878134,75.75,72146.4376,5.2,-0.37582,9e-05,20.04922]
[1712566878215,75.75,72146.4376,5.2,-0.37582,9e-05,20.04922]
[1712566879364,75.75,72148.7033,5.2,-0.37561,9e-05,20.04627]
[1712566879760,75.75,72148.7033,5.2,-0.37561,9e-05,20.04627]
[1712566880816,75.76,72155.4772,5.2,-0.37497,9e-05,20.03739]
[1712566882746,75.76,72164.9971,5.2,-0.37407,9e-05,20.02485]
[1712566883196,75.76,72169.3573,5.2,-0.37366,9e-05,20.01908]
[1712566883335,75.76,72169.3573,5.2,-0.37366,9e-05,20.01908]
[1712566883522,75.76,72169.3573,5.2,-0.37366,9e-05,20.01908]
[1712566883572,75.76,72169.3573,5.2,-0.37366,9e-05,20.01908]
[1712566884143,75.76,72171.4281,5.2,-0.37347,9e-05,20.01635]
[1712566885986,75.76,72173.8411,5.2,-0.37324,9e-05,20.0132]
[1712566886070,75.76,72173.8411,5.2,-0.37324,9e-05,20.0132]
[1712566886104,75.76,72173.8411,5.2,-0.37324,9e-05,20.0132]
[1712566886248,75.76,72173.8411,5.2,-0.37324,9e-05,20.0132]
[1712566886981,75.76,72187.0042,5.2,-0.372,9e-05,19.99549]
[1712566887071,75.76,72187.0042,5.2,-0.372,9e-05,19.99549]
[1712566887824,75.76,72196.2985,5.2,-0.37112,9e-05,19.98288]
[1712566887940,75.76,72196.2985,5.2,-0.37112,9e-05,19.98288]
[1712566888010,75.76,72196.2985,5.2,-0.37112,9e-05,19.98288]
[1712566888086,75.76,72196.2985,5.2,-0.37112,9e-05,19.98288]
[1712566888114,75.76,72196.2985,5.2,-0.37112,9e-05,19.98288]
[1712566888198,75.76,72196.2985,5.2,-0.37112,9e-05,19.98288]
[1712566889577,75.77,72198.0139,5.2,-0.37096,9e-05,19.98055]
[1712566889950,75.77,72202.5732,5.2,-0.37053,9e-05,19.97433]
[1712566891136,75.77,72202.605,5.2,-0.37053,9e-05,19.97431]
[1712566892551,75.77,72204.5223,5.2,-0.37033,9e-05,19.96784]
[1712566892845,75.77,72204.5223,5.2,-0.37033,9e-05,19.96784]
[1712566893630,75.77,72202.3704,5.2,-0.37054,9e-05,19.97081]
[1712566894091,75.77,72201.053,5.2,-0.37066,9e-05,19.97264]
[1712566895045,75.77,72205.7905,5.2,-0.37022,9e-05,19.96616]
[1712566898442,75.77,72210.3968,5.2,-0.36979,9e-05,19.9599]
[1712566899212,75.78,72211.546,5.2,-0.36968,9e-05,19.95834]
[1712566901003,75.78,72208.8857,5.2,-0.36993,9e-05,19.96204]
[1712566901263,75.78,72215.3248,5.2,-0.36933,9e-05,19.95318]
[1712566901442,75.78,72215.3248,5.2,-0.36933,9e-05,19.95318]
[1712566902191,75.78,72214.0696,5.2,-0.36945,9e-05,19.95495]
[1712566905129,75.78,72220.2082,5.2,-0.36888,9e-05,19.94656]
[1712566906687,75.79,72229.8816,5.2,-0.36797,9e-05,19.93311]
[1712566906729,75.79,72229.8816,5.2,-0.36797,9e-05,19.93311]
[1712566907021,75.79,72229.8816,5.2,-0.36797,9e-05,19.93311]
[1712566911982,75.8,72226.2327,5.2,-0.36833,9e-05,19.93848]
[1712566912297,75.8,72226.2327,5.2,-0.36833,9e-05,19.93848]
[1712566915440,75.8,72222.4581,5.2,-0.36869,9e-05,19.94387]
[1712566915910,75.8,72222.4581,5.2,-0.36869,9e-05,19.94387]
[1712566921150,75.81,72230.4188,5.2,-0.36796,9e-05,19.93304]
[1712566922986,75.82,72229.2997,5.2,-0.36807,9e-05,19.93465]
[1712566924634,75.82,72232.6169,5.2,-0.36776,9e-05,19.9301]
[1712566925637,75.82,72234.3618,5.2,-0.3676,9e-05,19.9277]
[1712566926920,75.82,72220.5724,5.2,-0.3689,9e-05,19.94704]
[1712566931770,75.83,72209.013,5.2,-0.37,9e-05,19.96314]
[1712566932341,75.83,72206.6078,5.2,-0.37022,9e-05,19.96647]
[1712566932756,75.83,72206.6078,5.2,-0.37022,9e-05,19.96647]
[1712566932774,75.83,72206.6078,5.2,-0.37022,9e-05,19.96647]
[1712566933391,75.83,72206.5085,5.2,-0.37023,9e-05,19.96663]
[1712566933408,75.83,72206.5085,5.2,-0.37023,9e-05,19.96663]
[1712566933414,75.83,72206.5085,5.2,-0.37023,9e-05,19.96663]
[1712566933429,75.83,72206.5085,5.2,-0.37023,9e-05,19.96663]
[1712566933488,75.83,72206.5085,5.2,-0.37023,9e-05,19.96663]
[1712566934253,75.83,72201.1385,5.2,-0.37074,9e-05,19.97401]
[1712566934445,75.83,72201.1385,5.2,-0.37074,9e-05,19.97401]
[1712566934532,75.83,72201.1385,5.2,-0.37074,9e-05,19.97401]
[1712566934640,75.83,72201.1385,5.2,-0.37074,9e-05,19.97401]
[1712566934988,75.83,72201.1385,5.2,-0.37074,9e-05,19.97401]
[1712566935481,75.83,72199.4232,5.2,-0.3709,9e-05,19.97637]
[1712566935525,75.83,72199.4232,5.2,-0.3709,9e-05,19.97637]
[1712566935553,75.83,72199.4232,5.2,-0.3709,9e-05,19.97637]
[1712566935605,75.83,72199.4232,5.2,-0.3709,9e-05,19.97637]
[1712566935610,75.83,72199.4232,5.2,-0.3709,9e-05,19.97637]
[1712566935968,75.83,72199.4232,5.2,-0.3709,9e-05,19.97637]
[1712566937265,75.84,72171.0741,5.2,-0.37358,9e-05,20.01469]
[1712566937979,75.84,72171.0741,5.2,-0.37358,9e-05,20.01469]
[1712566938322,75.84,72169.3012,5.2,-0.37376,9e-05,20.01712]
[1712566938506,75.84,72169.3012,5.2,-0.37376,9e-05,20.01712]
[1712566938845,75.84,72169.3012,5.2,-0.37376,9e-05,20.01712]
[1712566939000,75.84,72169.3012,5.2,-0.37376,9e-05,20.01712]
[1712566941292,75.85,72145.6266,5.2,-0.37601,9e-05,20.04847]
[1712566941312,75.85,72145.6266,5.2,-0.37601,9e-05,20.04847]
[1712566941752,75.85,72145.6266,5.2,-0.37601,9e-05,20.04847]
[1712566941759,75.85,72145.6266,5.2,-0.37601,9e-05,20.04847]
[1712566941760,75.85,72145.6266,5.2,-0.37601,9e-05,20.04847]
[1712566942884,75.85,72145.7529,5.2,-0.376,9e-05,20.04835]
[1712566944061,75.85,72146.3442,5.2,-0.37594,9e-05,20.04763]
[1712566944315,75.85,72162.512,5.2,-0.37442,9e-05,20.02642]
[1712566944417,75.85,72162.512,5.2,-0.37442,9e-05,20.02642]
[1712566944527,75.85,72162.512,5.2,-0.37442,9e-05,20.02642]
[1712566944857,75.85,72162.512,5.2,-0.37442,9e-05,20.02642]
[1712566945445,75.85,72165.5717,5.2,-0.37413,9e-05,20.0224]
[1712566946516,75.85,72167.8518,5.2,-0.37391,9e-05,20.0194]
[1712566946543,75.85,72167.8518,5.2,-0.37391,9e-05,20.0194]
[1712566946654,75.85,72167.8518,5.2,-0.37391,9e-05,20.0194]
[1712566946953,75.85,72167.8518,5.2,-0.37391,9e-05,20.0194]
[1712566947334,75.86,72190.2797,5.2,-0.3718,9e-05,19.98937]
[1712566948864,75.86,72186.4457,5.2,-0.37216,9e-05,19.9946]
[1712566951362,75.87,72205.1241,5.2,-0.37039,9e-05,19.96551]
[1712566951917,75.87,72205.1241,5.2,-0.37039,9e-05,19.96551]
[1712566951947,75.87,72205.1241,5.2,-0.37039,9e-05,19.96551]
[1712566953417,75.87,72205.4392,5.2,-0.37037,9e-05,19.9652]
[1712566953990,75.87,72205.4392,5.2,-0.37037,9e-05,19.9652]
[1712566956923,75.88,72202.3043,5.2,-0.37068,9e-05,19.96968]
[1712566958579,75.89,72204.5842,5.2,-0.37047,9e-05,19.9667]
[1712566958601,75.89,72204.5842,5.2,-0.37047,9e-05,19.9667]
[1712566958612,75.89,72204.5842,5.2,-0.37047,9e-05,19.9667]
[1712566959475,75.89,72202.8638,5.2,-0.37064,9e-05,19.96911]
[1712566959977,75.89,72202.8638,5.2,-0.37064,9e-05,19.96911]
[1712566960047,75.89,72202.8638,5.2,-0.37064,9e-05,19.96911]
[1712566960149,75.89,72202.8638,5.2,-0.37064,9e-05,19.96911]
[1712566960465,75.89,72205.1582,5.2,-0.37042,9e-05,19.96599]
[1712566960501,75.89,72205.1582,5.2,-0.37042,9e-05,19.96599]
[1712566961164,75.89,72205.1582,5.2,-0.37042,9e-05,19.96599]
[1712566961432,75.89,72220.9074,5.2,-0.36894,9e-05,19.94432]
[1712566962553,75.89,72220.4584,5.2,-0.36899,9e-05,19.94498]
[1712566962600,75.89,72220.4584,5.2,-0.36899,9e-05,19.94498]
[1712566962768,75.89,72220.4584,5.2,-0.36899,9e-05,19.94498]
[1712566962775,75.89,72220.4584,5.2,-0.36899,9e-05,19.94498]
[1712566963149,75.89,72220.4584,5.2,-0.36899,9e-05,19.94498]
[1712566963167,75.89,72220.4584,5.2,-0.36899,9e-05,19.94498]
[1712566965349,75.89,72210.2103,5.2,-0.36995,9e-05,19.95918]
[1712566965450,75.89,72195.2256,5.2,-0.37136,9e-05,19.97967]
[1712566965506,75.89,72195.2256,5.2,-0.37136,9e-05,19.97967]
[1712566967389,75.89,72193.559,5.2,-0.37152,9e-05,19.98194]
[1712566968269,75.9,72190.3073,5.2,-0.37183,9e-05,19.9864]
[1712566970592,75.9,72190.321,5.2,-0.37184,9e-05,19.98652]
[1712566971132,75.9,72190.321,5.2,-0.37184,9e-05,19.98652]
[1712566972598,75.91,72186.4385,5.2,-0.37221,9e-05,19.99185]
[1712566974234,75.91,72183.4906,5.2,-0.37249,9e-05,19.99591]
[1712566974274,75.91,72183.4906,5.2,-0.37249,9e-05,19.99591]
[1712566975408,75.91,72182.681,5.2,-0.37257,9e-05,19.99703]
[1712566976539,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566977704,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566977842,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566977985,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566978120,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566978283,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566978452,75.92,72209.3011,5.2,-0.37007,9e-05,19.96099]
[1712566978575,75.92,72203.896,5.2,-0.37058,9e-05,19.96846]
[1712566978621,75.92,72203.896,5.2,-0.37058,9e-05,19.96846]
[1712566979265,75.92,72203.896,5.2,-0.37058,9e-05,19.96846]
[1712566979558,75.92,72218.573,5.2,-0.36921,9e-05,19.94833]
[1712566981494,75.92,72220.9361,5.2,-0.36899,9e-05,19.94509]
[1712566981584,75.92,72220.9361,5.2,-0.36899,9e-05,19.94509]
[1712566983587,75.93,72187.481,5.2,-0.37214,9e-05,19.99089]
[1712566983772,75.93,72187.481,5.2,-0.37214,9e-05,19.99089]
[1712566984247,75.93,72187.481,5.2,-0.37214,9e-05,19.99089]
[1712566986259,75.93,72200.7991,5.2,-0.37088,9e-05,19.97285]
[1712566988180,75.93,72212.0619,5.2,-0.36983,9e-05,19.95747]
[1712566989349,75.93,72210.7213,5.2,-0.36995,9e-05,19.95934]
[1712566989529,75.93,72210.7213,5.2,-0.36995,9e-05,19.95934]
[1712566992103,75.93,72219.2992,5.2,-0.36915,9e-05,19.9476]
[1712566992190,75.93,72219.2992,5.2,-0.36915,9e-05,19.9476]
[1712566992819,75.93,72219.0933,5.2,-0.36917,9e-05,19.94792]
[1712566994097,75.94,72223.8265,5.2,-0.36873,9e-05,19.94139]
[1712566994559,75.94,72223.8265,5.2,-0.36873,9e-05,19.94139]
[1712566994571,75.94,72223.8265,5.2,-0.36873,9e-05,19.94139]
[1712566994651,75.94,72223.8265,5.2,-0.36873,9e-05,19.94139]
[1712566994709,75.94,72223.5202,5.2,-0.36876,9e-05,19.94185]
[1712566996384,75.94,72216.5808,5.2,-0.36942,9e-05,19.95149]
[1712566996503,75.94,72216.5808,5.2,-0.36942,9e-05,19.95149]
[1712566996664,75.94,72216.5808,5.2,-0.36942,9e-05,19.95149]
[1712566996858,75.94,72216.5808,5.2,-0.36942,9e-05,19.95149]
[1712566997616,75.94,72216.5808,5.2,-0.36942,9e-05,19.95149]
[1712566997683,75.94,72232.0132,5.2,-0.36797,9e-05,19.93012]
[1712566998073,75.94,72232.0132,5.2,-0.36797,9e-05,19.93012]
[1712566998105,75.94,72232.0132,5.2,-0.36797,9e-05,19.93012]
[1712567003725,75.95,72226.172,5.2,-0.36853,9e-05,19.93853]
[1712567004158,75.95,72226.172,5.2,-0.36853,9e-05,19.93853]
[1712567004207,75.95,72226.172,5.2,-0.36853,9e-05,19.93853]
[1712567004269,75.95,72226.172,5.2,-0.36853,9e-05,19.93853]
[1712567004490,75.95,72226.172,5.2,-0.36853,9e-05,19.93853]
[1712567004778,75.95,72235.0314,5.2,-0.3677,9e-05,19.92621]
[1712567004875,75.95,72235.0314,5.2,-0.3677,9e-05,19.92621]
[1712567005818,75.96,72224.3108,5.2,-0.36871,9e-05,19.9412]
[1712567006570,75.96,72224.3108,5.2,-0.36871,9e-05,19.9412]
[1712567007755,75.96,72195.119,5.2,-0.37146,9e-05,19.98128]
[1712567009534,75.96,72193.7098,5.2,-0.37159,9e-05,19.9832]
[1712567009591,75.96,72193.7098,5.2,-0.37159,9e-05,19.9832]
[1712567009931,75.96,72193.9405,5.2,-0.37157,9e-05,19.98289]
[1712567011052,75.96,72193.5962,5.2,-0.37161,9e-05,19.98341]
[1712567011082,75.96,72193.5962,5.2,-0.37161,9e-05,19.98341]
[1712567011449,75.96,72193.5962,5.2,-0.37161,9e-05,19.98341]
[1712567011815,75.96,72199.7168,5.2,-0.37101,9e-05,19.97124]
[1712567012789,75.96,72216.4292,5.2,-0.36944,9e-05,19.94837]
[1712567014958,75.96,72218.0179,5.2,-0.3693,9e-05,19.94624]
[1712567014968,75.96,72218.0179,5.2,-0.3693,9e-05,19.94624]
[1712567016244,75.96,72219.2669,5.2,-0.36918,9e-05,19.94454]
[1712567016577,75.96,72219.2669,5.2,-0.36918,9e-05,19.94454]
[1712567016586,75.96,72219.2669,5.2,-0.36918,9e-05,19.94454]
[1712567018187,75.97,72232.6191,5.2,-0.36793,9e-05,19.92606]
[1712567021620,75.97,72230.1007,5.2,-0.36817,9e-05,19.9297]
[1712567025240,75.98,72231.2705,5.2,-0.36807,9e-05,19.92824]
[1712567026169,75.98,72233.5545,5.2,-0.36786,9e-05,19.92509]
[1712567026463,75.98,72233.5545,5.2,-0.36786,9e-05,19.92509]
[1712567031929,75.99,72240.9331,5.2,-0.36719,9e-05,19.91503]
[1712567032659,75.99,72240.9331,5.2,-0.36719,9e-05,19.91503]
[1712567032796,75.99,72240.9331,5.2,-0.36719,9e-05,19.91503]
[1712567032916,75.99,72240.9331,5.2,-0.36719,9e-05,19.91503]
[1712567033217,75.99,72235.0475,5.2,-0.36774,9e-05,19.92333]
[1712567033338,75.99,72235.0475,5.2,-0.36774,9e-05,19.92333]
[1712567033434,75.99,72235.0475,5.2,-0.36774,9e-05,19.92333]
[1712567033758,75.99,72235.0475,5.2,-0.36774,9e-05,19.92333]
[1712567034679,76.0,72225.9262,5.2,-0.3686,9e-05,19.93609]
[1712567034729,76.0,72225.9262,5.2,-0.3686,9e-05,19.93609]
[1712567034949,76.0,72207.8487,5.2,-0.3703,9e-05,19.96103]
[1712567034975,76.0,72207.8487,5.2,-0.3703,9e-05,19.96103]
[1712567035668,76.0,72207.8487,5.2,-0.3703,9e-05,19.96103]
[1712567037214,76.0,72201.4541,5.2,-0.3709,9e-05,19.96979]
[1712567037426,76.0,72201.4541,5.2,-0.3709,9e-05,19.96979]
[1712567038383,76.0,72201.4789,5.2,-0.3709,9e-05,19.96981]
[1712567038496,76.0,72201.4789,5.2,-0.3709,9e-05,19.96981]
[1712567038529,76.0,72201.4789,5.2,-0.3709,9e-05,19.96981]
[1712567038812,76.0,72201.4789,5.2,-0.3709,9e-05,19.96981]
[1712567038987,76.0,72192.0189,5.2,-0.37179,9e-05,19.98269]
[1712567039034,76.0,72192.0189,5.2,-0.37179,9e-05,19.98269]
[1712567041016,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567041018,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567041196,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567041229,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567041310,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567041558,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567041909,76.01,72185.6812,5.2,-0.3724,9e-05,19.9913]
[1712567042169,76.01,72182.3367,5.2,-0.37272,9e-05,19.99587]
[1712567042711,76.01,72182.3367,5.2,-0.37272,9e-05,19.99587]
[1712567042853,76.01,72182.3367,5.2,-0.37272,9e-05,19.99587]
[1712567042897,76.01,72182.3367,5.2,-0.37272,9e-05,19.99587]
[1712567043005,76.01,72163.8255,5.2,-0.37446,9e-05,20.02049]
[1712567043713,76.01,72163.8255,5.2,-0.37446,9e-05,20.02049]
[1712567044616,76.01,72166.4305,5.2,-0.37422,9e-05,20.01707]
[1712567044852,76.01,72166.4305,5.2,-0.37422,9e-05,20.01707]
[1712567044929,76.01,72166.4305,5.2,-0.37422,9e-05,20.01707]
[1712567044935,76.01,72166.4305,5.2,-0.37422,9e-05,20.01707]
[1712567044952,76.01,72166.4305,5.2,-0.37422,9e-05,20.01707]
[1712567045019,76.01,72188.5804,5.2,-0.37213,9e-05,19.98756]
[1712567045284,76.01,72188.5804,5.2,-0.37213,9e-05,19.98756]
[1712567045722,76.01,72188.5804,5.2,-0.37213,9e-05,19.98756]
[1712567046026,76.01,72211.7935,5.2,-0.36995,9e-05,19.95603]
[1712567046561,76.01,72211.7935,5.2,-0.36995,9e-05,19.95603]
[1712567046838,76.01,72211.7935,5.2,-0.36995,9e-05,19.95603]
[1712567046875,76.01,72211.7935,5.2,-0.36995,9e-05,19.95603]
[1712567046962,76.01,72211.7935,5.2,-0.36995,9e-05,19.95603]
[1712567046987,76.01,72211.7935,5.2,-0.36995,9e-05,19.95603]
[1712567049933,76.02,72222.4022,5.2,-0.36896,9e-05,19.94149]
[1712567049954,76.02,72222.4022,5.2,-0.36896,9e-05,19.94149]
[1712567049994,76.02,72222.4022,5.2,-0.36896,9e-05,19.94149]
[1712567050196,76.02,72210.7772,5.2,-0.37005,9e-05,19.95752]
[1712567051283,76.02,72200.7865,5.2,-0.37099,9e-05,19.97118]
[1712567051326,76.02,72200.7865,5.2,-0.37099,9e-05,19.97118]
[1712567051336,76.02,72200.7865,5.2,-0.37099,9e-05,19.97118]
[1712567053950,76.02,72188.164,5.2,-0.37218,9e-05,19.98826]
[1712567053976,76.02,72188.164,5.2,-0.37218,9e-05,19.98826]
[1712567054936,76.02,72183.7798,5.2,-0.37259,9e-05,19.99414]
[1712567054965,76.02,72183.7798,5.2,-0.37259,9e-05,19.99414]
[1712567055193,76.02,72177.535,5.2,-0.37318,9e-05,20.00252]
[1712567055335,76.02,72177.535,5.2,-0.37318,9e-05,20.00252]
[1712567056336,76.02,72177.851,5.2,-0.37315,9e-05,20.00213]
[1712567058247,76.02,72167.5191,5.2,-0.37413,9e-05,20.0159]
[1712567058410,76.02,72167.5191,5.2,-0.37413,9e-05,20.0159]
[1712567059440,76.02,72172.4323,5.2,-0.37367,9e-05,20.00941]
[1712567060039,76.02,72172.4323,5.2,-0.37367,9e-05,20.00941]
[1712567060154,76.02,72171.0305,5.2,-0.3738,9e-05,20.0113]
[1712567060190,76.02,72171.0305,5.2,-0.3738,9e-05,20.0113]
[1712567060988,76.02,72171.0305,5.2,-0.3738,9e-05,20.0113]
[1712567062381,76.03,72158.0798,5.2,-0.37503,9e-05,20.02849]
[1712567062569,76.03,72158.0798,5.2,-0.37503,9e-05,20.02849]
[1712567063372,76.03,72159.4087,5.2,-0.37491,9e-05,20.02679]
[1712567063522,76.03,72159.4087,5.2,-0.37491,9e-05,20.02679]
[1712567064562,76.03,72164.9425,5.2,-0.37439,9e-05,20.01957]
[1712567065260,76.04,72167.8251,5.2,-0.37412,9e-05,20.01582]
[1712567065345,76.04,72167.8251,5.2,-0.37412,9e-05,20.01582]
[1712567066620,76.04,72165.0627,5.2,-0.37439,9e-05,20.01952]
[1712567067534,76.04,72164.5416,5.2,-0.37444,9e-05,20.02026]
[1712567067542,76.04,72164.5416,5.2,-0.37444,9e-05,20.02026]
[1712567069370,76.05,72158.9302,5.2,-0.37497,9e-05,20.02775]
[1712567069443,76.05,72158.9302,5.2,-0.37497,9e-05,20.02775]
[1712567070060,76.05,72158.9302,5.2,-0.37497,9e-05,20.02775]
[1712567071479,76.05,72146.1882,5.2,-0.37617,9e-05,20.0406]
[1712567073117,76.05,72142.6135,5.2,-0.37651,9e-05,20.04527]
[1712567073304,76.05,72134.864,5.2,-0.37724,9e-05,20.05529]
[1712567074222,76.05,72119.0925,5.2,-0.37873,9e-05,20.07541]
[1712567074566,76.05,72119.0925,5.2,-0.37873,9e-05,20.07541]
[1712567074656,76.05,72119.0925,5.2,-0.37873,9e-05,20.07541]
[1712567075132,76.05,72119.0925,5.2,-0.37873,9e-05,20.07541]
[1712567075331,76.06,72114.1713,5.2,-0.3792,9e-05,20.08164]
[1712567076125,76.06,72114.1713,5.2,-0.3792,9e-05,20.08164]
[1712567076305,76.06,72108.6595,5.2,-0.37973,9e-05,20.08862]
[1712567076380,76.06,72108.6595,5.2,-0.37973,9e-05,20.08862]
[1712567076448,76.06,72108.6595,5.2,-0.37973,9e-05,20.08862]
[1712567076549,76.06,72108.6595,5.2,-0.37973,9e-05,20.08862]
[1712567077948,76.06,72104.6589,5.2,-0.38011,9e-05,20.09367]
[1712567080631,76.07,72099.4525,5.2,-0.38061,9e-05,20.10026]
[1712567080953,76.07,72099.4525,5.2,-0.38061,9e-05,20.10026]
[1712567081617,76.07,72097.458,5.2,-0.3808,9e-05,20.10278]
[1712567082055,76.07,72097.458,5.2,-0.3808,9e-05,20.10278]
[1712567087316,76.07,72086.596,5.2,-0.38184,0.0001,20.11634]
[1712567092349,76.08,72073.4344,5.2,-0.3831,0.0001,20.13248]
[1712567092504,76.08,72073.4344,5.2,-0.3831,0.0001,20.13248]
[1712567092590,76.08,72073.4344,5.2,-0.3831,0.0001,20.13248]
[1712567092958,76.08,72073.4344,5.2,-0.3831,0.0001,20.13248]
[1712567093457,76.08,72070.8246,5.2,-0.38335,0.0001,20.13566]
[1712567095685,76.08,72069.6107,5.2,-0.38347,0.0001,20.13715]
[1712567099764,76.08,72071.1535,5.2,-0.38332,0.0001,20.13533]
[1712567100262,76.08,72071.1535,5.2,-0.38332,0.0001,20.13533]
[1712567100446,76.08,72070.6891,5.2,-0.38337,0.0001,20.13591]
[1712567101152,76.08,72070.6891,5.2,-0.38337,0.0001,20.13591]
[1712567101414,76.08,72050.2997,5.2,-0.38531,0.0001,20.16032]
[1712567101466,76.08,72050.2997,5.2,-0.38531,0.0001,20.16032]
[1712567101594,76.08,72050.2997,5.2,-0.38531,0.0001,20.16032]
[1712567102398,76.08,72050.2997,5.2,-0.38531,0.0001,20.16032]
[1712567102422,76.08,72021.7609,5.2,-0.38803,0.0001,20.19368]
[1712567102431,76.08,72021.7609,5.2,-0.38803,0.0001,20.19368]
[1712567102472,76.08,72021.7609,5.2,-0.38803,0.0001,20.19368]
[1712567102504,76.08,72021.7609,5.2,-0.38803,0.0001,20.19368]
[1712567103287,76.08,72021.7609,5.2,-0.38803,0.0001,20.19368]
[1712567105348,76.09,72022.8838,5.2,-0.38793,0.0001,20.1924]
[1712567105680,76.09,72015.5772,5.2,-0.38862,0.0001,20.2008]
[1712567105867,76.09,72015.5772,5.2,-0.38862,0.0001,20.2008]
[1712567105943,76.09,72015.5772,5.2,-0.38862,0.0001,20.2008]
[1712567106633,76.09,72008.6765,5.2,-0.38928,0.0001,20.20867]
[1712567106655,76.09,72008.6765,5.2,-0.38928,0.0001,20.20867]
[1712567106716,76.09,72008.6765,5.2,-0.38928,0.0001,20.20867]
[1712567107261,76.09,72008.6765,5.2,-0.38928,0.0001,20.20867]
[1712567107348,76.09,72008.6765,5.2,-0.38928,0.0001,20.20867]
[1712567107406,76.09,72008.6765,5.2,-0.38928,0.0001,20.20867]
[1712567107673,76.09,72004.656,5.2,-0.38967,0.0001,20.21323]
[1712567107846,76.09,72004.656,5.2,-0.38967,0.0001,20.21323]
[1712567107986,76.09,72004.656,5.2,-0.38967,0.0001,20.21323]
[1712567108014,76.09,72004.656,5.2,-0.38967,0.0001,20.21323]
[1712567108161,76.09,72004.656,5.2,-0.38967,0.0001,20.21323]
[1712567108188,76.09,72004.656,5.2,-0.38967,0.0001,20.21323]
[1712567108706,76.09,71991.4422,5.2,-0.39093,0.0001,20.2281]
[1712567108944,76.09,71991.4422,5.2,-0.39093,0.0001,20.2281]
[1712567109198,76.09,71991.4422,5.2,-0.39093,0.0001,20.2281]
[1712567109311,76.09,71991.4422,5.2,-0.39093,0.0001,20.2281]
[1712567109450,76.09,71972.2191,5.2,-0.39278,0.0001,20.24934]
[1712567109679,76.09,71972.2191,5.2,-0.39278,0.0001,20.24934]
[1712567109832,76.09,71972.2191,5.2,-0.39278,0.0001,20.24934]
[1712567111307,76.09,71967.194,5.2,-0.39326,0.0001,20.25482]
[1712567111351,76.09,71967.194,5.2,-0.39326,0.0001,20.25482]
[1712567111424,76.09,71967.194,5.2,-0.39326,0.0001,20.25482]
[1712567111796,76.09,71955.1507,5.2,-0.39442,0.0001,20.26782]
[1712567111849,76.09,71955.1507,5.2,-0.39442,0.0001,20.26782]
[1712567111981,76.09,71955.1507,5.2,-0.39442,0.0001,20.26782]
[1712567112510,76.09,71948.5352,5.2,-0.39505,0.0001,20.27491]
[1712567112552,76.09,71948.5352,5.2,-0.39505,0.0001,20.27491]
[1712567112686,76.09,71948.5352,5.2,-0.39505,0.0001,20.27491]
[1712567112947,76.09,71948.5352,5.2,-0.39505,0.0001,20.27491]
[1712567112978,76.09,71948.5352,5.2,-0.39505,0.0001,20.27491]
[1712567113386,76.09,71948.5352,5.2,-0.39505,0.0001,20.27491]
[1712567113752,76.09,71937.0071,5.2,-0.39616,0.0001,20.28712]
[1712567114197,76.09,71937.0071,5.2,-0.39616,0.0001,20.28712]
[1712567114373,76.09,71937.0071,5.2,-0.39616,0.0001,20.28712]
[1712567114506,76.09,71917.9878,5.2,-0.39799,0.0001,20.3069]
[1712567114609,76.09,71917.9878,5.2,-0.39799,0.0001,20.3069]
[1712567114669,76.09,71917.9878,5.2,-0.39799,0.0001,20.3069]
[1712567114670,76.09,71917.9878,5.2,-0.39799,0.0001,20.3069]
[1712567115266,76.09,71917.9878,5.2,-0.39799,0.0001,20.3069]
[1712567117295,76.09,71924.5548,5.2,-0.39736,0.0001,20.30012]
[1712567117751,76.09,71927.3574,5.2,-0.39709,0.0001,20.29721]
[1712567118783,76.09,71923.5154,5.2,-0.39746,0.0001,20.3012]
[1712567118802,76.09,71923.5154,5.2,-0.39746,0.0001,20.3012]
[1712567118805,76.09,71923.5154,5.2,-0.39746,0.0001,20.3012]
[1712567118923,76.09,71923.5154,5.2,-0.39746,0.0001,20.3012]
[1712567119527,76.09,71923.5154,5.2,-0.39746,0.0001,20.3012]
[1712567119579,76.09,71921.2879,5.2,-0.39767,0.0001,20.3035]
[1712567119923,76.09,71921.2879,5.2,-0.39767,0.0001,20.3035]
[1712567120032,76.09,71921.2879,5.2,-0.39767,0.0001,20.3035]
[1712567120228,76.09,71921.2879,5.2,-0.39767,0.0001,20.3035]
[1712567120337,76.09,71921.2879,5.2,-0.39767,0.0001,20.3035]
[1712567120922,76.09,71916.6223,5.2,-0.39812,0.0001,20.3083]
[1712567121052,76.09,71916.6223,5.2,-0.39812,0.0001,20.3083]
[1712567121122,76.09,71916.6223,5.2,-0.39812,0.0001,20.3083]
[1712567121963,76.09,71902.623,5.2,-0.39947,0.0001,20.32258]
[1712567122560,76.09,71888.347,5.2,-0.40085,0.0001,20.33688]
[1712567123020,76.09,71888.347,5.2,-0.40085,0.0001,20.33688]
[1712567123135,76.09,71888.347,5.2,-0.40085,0.0001,20.33688]
[1712567123575,76.09,71889.9045,5.2,-0.4007,0.0001,20.33534]
[1712567124177,76.09,71889.9045,5.2,-0.4007,0.0001,20.33534]
[1712567124183,76.09,71889.9045,5.2,-0.4007,0.0001,20.33534]
[1712567124699,76.09,71888.4472,5.2,-0.40084,0.0001,20.33679]
[1712567124834,76.09,71888.4472,5.2,-0.40084,0.0001,20.33679]
[1712567125684,76.09,71889.2694,5.2,-0.40077,0.0001,20.336]
[1712567126589,76.09,71856.4596,5.2,-0.40394,0.0001,20.36798]
[1712567126707,76.09,71856.4596,5.2,-0.40394,0.0001,20.36798]
[1712567126715,76.09,71856.4596,5.2,-0.40394,0.0001,20.36798]
[1712567127932,76.09,71862.7756,5.2,-0.40333,0.0001,20.36194]
[1712567129067,76.1,71859.5075,5.2,-0.40365,0.0001,20.36509]
[1712567129779,76.1,71854.7653,5.2,-0.40411,0.0001,20.36971]
[1712567130311,76.1,71854.7653,5.2,-0.40411,0.0001,20.36971]
[1712567130648,76.11,71855.0975,5.2,-0.40409,0.0001,20.36948]
[1712567131024,76.11,71855.0975,5.2,-0.40409,0.0001,20.36948]
[1712567132563,76.11,71855.0297,5.2,-0.40408,0.0001,20.36577]
[1712567133448,76.11,71852.1919,5.2,-0.40436,0.0001,20.36848]
[1712567134179,76.11,71850.9014,5.2,-0.40448,0.0001,20.36971]
[1712567134420,76.11,71850.9014,5.2,-0.40448,0.0001,20.36971]
[1712567134452,76.11,71850.9014,5.2,-0.40448,0.0001,20.36971]
[1712567135236,76.11,71851.0401,5.2,-0.40447,0.0001,20.36958]
[1712567136653,76.11,71850.952,5.2,-0.40448,0.0001,20.36968]
[1712567137847,76.12,71851.8133,5.2,-0.4044,0.0001,20.36892]
[1712567138403,76.12,71851.8133,5.2,-0.4044,0.0001,20.36892]
[1712567138425,76.12,71851.8133,5.2,-0.4044,0.0001,20.36892]
[1712567138436,76.12,71851.8133,5.2,-0.4044,0.0001,20.36892]
[1712567138578,76.12,71851.8133,5.2,-0.4044,0.0001,20.36892]
[1712567138713,76.12,71851.8133,5.2,-0.4044,0.0001,20.36892]
[1712567139619,76.12,71865.2259,5.2,-0.4031,0.0001,20.35609]
[1712567139839,76.12,71865.2259,5.2,-0.4031,0.0001,20.35609]
[1712567140093,76.12,71865.2259,5.2,-0.4031,0.0001,20.35609]
[1712567140407,76.12,71865.2259,5.2,-0.4031,0.0001,20.35609]
[1712567140534,76.12,71865.2259,5.2,-0.4031,0.0001,20.35609]
[1712567140656,76.12,71865.2259,5.2,-0.4031,0.0001,20.35609]
[1712567140688,76.12,71888.0508,5.2,-0.4009,0.0001,20.33377]
[1712567140855,76.12,71888.0508,5.2,-0.4009,0.0001,20.33377]
[1712567140927,76.12,71888.0508,5.2,-0.4009,0.0001,20.33377]
[1712567140954,76.12,71888.0508,5.2,-0.4009,0.0001,20.33377]
[1712567141017,76.12,71888.0508,5.2,-0.4009,0.0001,20.33377]
[1712567141542,76.12,71888.0508,5.2,-0.4009,0.0001,20.33377]
[1712567141950,76.11,71898.4314,5.2,-0.39989,0.0001,20.32327]
[1712567141975,76.11,71898.4314,5.2,-0.39989,0.0001,20.32327]
[1712567142012,76.11,71898.4314,5.2,-0.39989,0.0001,20.32327]
[1712567142171,76.11,71898.4314,5.2,-0.39989,0.0001,20.32327]
[1712567142270,76.11,71898.4314,5.2,-0.39989,0.0001,20.32327]
[1712567142450,76.11,71928.1458,5.2,-0.39702,0.0001,20.29289]
[1712567142723,76.11,71928.1458,5.2,-0.39702,0.0001,20.29289]
[1712567142745,76.11,71928.1458,5.2,-0.39702,0.0001,20.29289]
[1712567142937,76.11,71928.1458,5.2,-0.39702,0.0001,20.29289]
[1712567143070,76.11,71928.1458,5.2,-0.39702,0.0001,20.29289]
[1712567143846,76.11,71938.4818,5.2,-0.39603,0.0001,20.28207]
[1712567144716,76.11,71975.3653,5.2,-0.39249,0.0001,20.24244]
[1712567145290,76.11,71975.3653,5.2,-0.39249,0.0001,20.24244]
[1712567146565,76.11,71973.4646,5.2,-0.39267,0.0001,20.24453]
[1712567147717,76.11,71968.5294,5.2,-0.39315,0.0001,20.24997]
[1712567148435,76.11,71968.5294,5.2,-0.39315,0.0001,20.24997]
[1712567150665,76.12,71950.5323,5.2,-0.39488,0.0001,20.26942]
[1712567150671,76.12,71950.5323,5.2,-0.39488,0.0001,20.26942]
[1712567151337,76.12,71945.3353,5.2,-0.39538,0.0001,20.27497]
[1712567151345,76.12,71945.3353,5.2,-0.39538,0.0001,20.27497]
[1712567153573,76.12,71950.0855,5.2,-0.39492,0.0001,20.26994]
[1712567154626,76.12,71953.5485,5.2,-0.39459,0.0001,20.26626]
[1712567154739,76.12,71953.5485,5.2,-0.39459,0.0001,20.26626]
[1712567154948,76.12,71955.942,5.2,-0.39436,0.0001,20.26371]
[1712567157314,76.13,71958.094,5.2,-0.39416,0.0001,20.26143]
[1712567158388,76.13,71967.9381,5.2,-0.39322,0.0001,20.25082]
[1712567158815,76.13,71950.5034,5.2,-0.39489,0.0001,20.26961]
[1712567159566,76.13,71950.5034,5.2,-0.39489,0.0001,20.26961]
[1712567160699,76.13,71941.9169,5.2,-0.39572,0.0001,20.27873]
[1712567161194,76.13,71941.3821,5.2,-0.39577,0.0001,20.27931]
[1712567163202,76.13,71931.4916,5.2,-0.39672,0.0001,20.28971]
[1712567163262,76.13,71931.4916,5.2,-0.39672,0.0001,20.28971]
[1712567163736,76.13,71931.4916,5.2,-0.39672,0.0001,20.28971]
[1712567163798,76.13,71931.4916,5.2,-0.39672,0.0001,20.28971]
[1712567164471,76.13,71929.9117,5.2,-0.39688,0.0001,20.29138]
[1712567164933,76.13,71925.3176,5.2,-0.39732,0.0001,20.29618]
[1712567164968,76.13,71925.3176,5.2,-0.39732,0.0001,20.29618]
[1712567164995,76.13,71925.3176,5.2,-0.39732,0.0001,20.29618]
[1712567165035,76.13,71925.3176,5.2,-0.39732,0.0001,20.29618]
[1712567165038,76.13,71925.3176,5.2,-0.39732,0.0001,20.29618]
[1712567165772,76.13,71925.3176,5.2,-0.39732,0.0001,20.29618]
[1712567168728,76.14,71933.4036,5.2,-0.39654,0.0001,20.28778]
[1712567168746,76.14,71933.4036,5.2,-0.39654,0.0001,20.28778]
[1712567168856,76.14,71933.4036,5.2,-0.39654,0.0001,20.28778]
[1712567169112,76.14,71933.3171,5.2,-0.39655,0.0001,20.28787]
[1712567169426,76.14,71933.3171,5.2,-0.39655,0.0001,20.28787]
[1712567170089,76.14,71925.4877,5.2,-0.39731,0.0001,20.29605]
[1712567170145,76.14,71925.4877,5.2,-0.39731,0.0001,20.29605]
[1712567170175,76.14,71925.4877,5.2,-0.39731,0.0001,20.29605]
[1712567170339,76.14,71925.4877,5.2,-0.39731,0.0001,20.29605]
[1712567170371,76.14,71925.4877,5.2,-0.39731,0.0001,20.29605]
[1712567170819,76.14,71925.4877,5.2,-0.39731,0.0001,20.29605]
[1712567171300,76.14,71920.0783,5.2,-0.39783,0.0001,20.30164]
[1712567172918,76.14,71937.9771,5.2,-0.39611,0.0001,20.28302]
[1712567173493,76.14,71937.9771,5.2,-0.39611,0.0001,20.28302]
[1712567173523,76.14,71937.9771,5.2,-0.39611,0.0001,20.28302]
[1712567173524,76.14,71937.9771,5.2,-0.39611,0.0001,20.28302]
[1712567174343,76.14,71930.2968,5.2,-0.39685,0.0001,20.29109]
[1712567174358,76.14,71930.2968,5.2,-0.39685,0.0001,20.29109]
[1712567174382,76.14,71930.2968,5.2,-0.39685,0.0001,20.29109]
[1712567175056,76.14,71930.2968,5.2,-0.39685,0.0001,20.29109]
[1712567175141,76.14,71930.2968,5.2,-0.39685,0.0001,20.29109]
[1712567175957,76.14,71929.9944,5.2,-0.39688,0.0001,20.29141]
[1712567176124,76.14,71929.9944,5.2,-0.39688,0.0001,20.29141]
[1712567176202,76.14,71929.9944,5.2,-0.39688,0.0001,20.29141]
[1712567176569,76.14,71929.9944,5.2,-0.39688,0.0001,20.29141]
[1712567177969,76.14,71918.5137,5.2,-0.39799,0.0001,20.30334]
[1712567178048,76.14,71918.5137,5.2,-0.39799,0.0001,20.30334]
[1712567178910,76.14,71918.5137,5.2,-0.39799,0.0001,20.30334]
[1712567179908,76.14,71920.6685,5.2,-0.39778,0.0001,20.30112]
[1712567180328,76.14,71931.7443,5.2,-0.39671,0.0001,20.28964]
[1712567180436,76.14,71931.7443,5.2,-0.39671,0.0001,20.28964]
[1712567181405,76.15,71929.0219,5.2,-0.39698,0.0001,20.29251]
[1712567187009,76.16,71923.7667,5.2,-0.39749,0.0001,20.2981]
[1712567189160,76.16,71918.4659,5.2,-0.39801,0.0001,20.30361]
[1712567189332,76.16,71918.4659,5.2,-0.39801,0.0001,20.30361]
[1712567189770,76.16,71918.4659,5.2,-0.39801,0.0001,20.30361]
[1712567189806,76.16,71918.4659,5.2,-0.39801,0.0001,20.30361]
[1712567192227,76.16,71916.5364,5.2,-0.39818,0.0001,20.30185]
[1712567193843,76.17,71919.2962,5.2,-0.39792,0.0001,20.29904]
[1712567194364,76.17,71917.4363,5.2,-0.3981,0.0001,20.30097]
[1712567196201,76.17,71916.4762,5.2,-0.39819,0.0001,20.302]
[1712567197305,76.17,71916.826,5.2,-0.39816,0.0001,20.30166]
[1712567198052,76.17,71916.826,5.2,-0.39816,0.0001,20.30166]
[1712567200657,76.17,71897.9209,5.2,-0.39999,0.0001,20.32087]
[1712567200993,76.17,71897.9209,5.2,-0.39999,0.0001,20.32087]
[1712567201675,76.18,71895.6465,5.2,-0.40021,0.0001,20.32315]
[1712567202630,76.18,71900.3518,5.2,-0.39975,0.0001,20.31845]
[1712567202977,76.18,71900.3518,5.2,-0.39975,0.0001,20.31845]
[1712567203733,76.18,71896.4818,5.2,-0.40013,0.0001,20.32236]
[1712567203839,76.18,71896.4818,5.2,-0.40013,0.0001,20.32236]
[1712567204574,76.18,71887.9625,5.2,-0.40095,0.0001,20.33086]
[1712567209353,76.18,71896.3452,5.2,-0.40015,0.0001,20.32256]
[1712567210002,76.18,71896.3452,5.2,-0.40015,0.0001,20.32256]
[1712567210664,76.18,71903.2996,5.2,-0.39948,0.0001,20.31558]
[1712567211710,76.18,71908.9948,5.2,-0.39893,0.0001,20.30984]
[1712567212547,76.19,71910.4945,5.2,-0.39879,0.0001,20.30833]
[1712567214772,76.19,71891.31,5.2,-0.40064,0.0001,20.32764]
[1712567214783,76.19,71891.31,5.2,-0.40064,0.0001,20.32764]
[1712567217233,76.19,71911.4076,5.2,-0.3987,0.0001,20.30745]
[1712567218563,76.19,71918.0526,5.2,-0.39806,0.0001,20.30068]
[1712567219783,76.19,71925.1231,5.2,-0.39739,0.0001,20.29342]
[1712567220145,76.19,71925.1231,5.2,-0.39739,0.0001,20.29342]
[1712567220306,76.19,71916.0998,5.2,-0.39826,0.0001,20.30272]
[1712567220557,76.19,71916.0998,5.2,-0.39826,0.0001,20.30272]
[1712567220578,76.19,71916.0998,5.2,-0.39826,0.0001,20.30272]
[1712567220862,76.19,71916.0998,5.2,-0.39826,0.0001,20.30272]
[1712567220998,76.19,71916.0998,5.2,-0.39826,0.0001,20.30272]
[1712567223984,76.2,71917.9133,5.2,-0.39809,0.0001,20.30092]
[1712567224580,76.2,71919.4197,5.2,-0.39794,0.0001,20.2994]
[1712567224620,76.2,71919.4197,5.2,-0.39794,0.0001,20.2994]
[1712567224699,76.2,71919.4197,5.2,-0.39794,0.0001,20.2994]
[1712567224819,76.2,71919.4197,5.2,-0.39794,0.0001,20.2994]
[1712567227450,76.2,71933.8833,5.2,-0.39655,0.0001,20.28444]
[1712567227549,76.2,71933.8833,5.2,-0.39655,0.0001,20.28444]
[1712567227805,76.2,71933.8833,5.2,-0.39655,0.0001,20.28444]
[1712567227990,76.2,71933.8833,5.2,-0.39655,0.0001,20.28444]
[1712567228105,76.2,71933.8833,5.2,-0.39655,0.0001,20.28444]
[1712567228205,76.2,71933.8833,5.2,-0.39655,0.0001,20.28444]
[1712567228669,76.2,71939.5291,5.2,-0.39601,0.0001,20.27853]
[1712567228780,76.2,71939.5291,5.2,-0.39601,0.0001,20.27853]
[1712567229582,76.2,71943.9583,5.2,-0.39559,0.0001,20.27387]
[1712567229926,76.2,71943.9583,5.2,-0.39559,0.0001,20.27387]
[1712567230245,76.2,71943.9583,5.2,-0.39559,0.0001,20.27387]
[1712567230257,76.2,71943.9583,5.2,-0.39559,0.0001,20.27387]
[1712567230303,76.2,71943.9583,5.2,-0.39559,0.0001,20.27387]
[1712567230504,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567230547,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567230593,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567230634,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567231064,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567231068,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567231136,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567231249,76.2,71951.0675,5.2,-0.3949,0.0001,20.26634]
[1712567231332,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567231460,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567231512,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567231541,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567232091,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567232108,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567232314,76.21,71927.4623,5.2,-0.39717,0.0001,20.29118]
[1712567233122,76.21,71921.4779,5.2,-0.39775,0.0001,20.29736]
[1712567233548,76.21,71921.5411,5.2,-0.39775,0.0001,20.29732]
[1712567235608,76.21,71921.1265,5.2,-0.39779,0.0001,20.29779]
[1712567237597,76.21,71919.7833,5.2,-0.39792,0.0001,20.29921]
[1712567238172,76.21,71919.7833,5.2,-0.39792,0.0001,20.29921]
[1712567241410,76.22,71908.14,5.2,-0.39905,0.0001,20.31116]
[1712567241546,76.22,71908.14,5.2,-0.39905,0.0001,20.31116]
[1712567246817,76.22,71913.2724,5.2,-0.39856,0.0001,20.30603]
[1712567247068,76.22,71913.2724,5.2,-0.39856,0.0001,20.30603]
[1712567247091,76.22,71913.2724,5.2,-0.39856,0.0001,20.30603]
[1712567247382,76.22,71913.2724,5.2,-0.39856,0.0001,20.30603]
[1712567251239,76.23,71894.0182,5.2,-0.40042,0.0001,20.32547]
[1712567253317,76.23,71886.6741,5.2,-0.40111,0.0001,20.32899]
[1712567258356,76.23,71898.0733,5.2,-0.40002,0.0001,20.31769]
[1712567263556,76.23,71891.0261,5.2,-0.4007,0.0001,20.32475]
[1712567268592,76.24,71890.9926,5.2,-0.4007,0.0001,20.3248]
[1712567273626,76.24,71891.4892,5.2,-0.40066,0.0001,20.32433]
[1712567278661,76.24,71879.9844,5.2,-0.40177,0.0001,20.33568]
[1712567279303,76.24,71879.9844,5.2,-0.40177,0.0001,20.33568]
[1712567279819,76.24,71886.4982,5.2,-0.40114,0.0001,20.32928]
[1712567281005,76.24,71887.2728,5.2,-0.40107,0.0001,20.32854]
[1712567281964,76.24,71875.4676,5.2,-0.40221,0.0001,20.34013]
[1712567282689,76.24,71890.2159,5.2,-0.40078,0.0001,20.32564]
[1712567283422,76.24,71890.2159,5.2,-0.40078,0.0001,20.32564]
[1712567284229,76.24,71893.9453,5.2,-0.40042,0.0001,20.32194]
[1712567284702,76.24,71911.7181,5.2,-0.39871,0.0001,20.30407]
[1712567287797,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567287960,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288274,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288310,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288450,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288500,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288541,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288549,76.25,71915.8679,5.2,-0.39832,0.0001,20.29989]
[1712567288772,76.25,71913.1631,5.2,-0.39858,0.0001,20.30267]
[1712567288905,76.25,71913.1631,5.2,-0.39858,0.0001,20.30267]
[1712567288976,76.25,71913.1631,5.2,-0.39858,0.0001,20.30267]
[1712567288986,76.25,71913.1631,5.2,-0.39858,0.0001,20.30267]
[1712567290813,76.25,71923.6458,5.2,-0.39757,0.0001,20.29194]
[1712567290892,76.25,71923.6458,5.2,-0.39757,0.0001,20.29194]
[1712567291241,76.25,71923.6458,5.2,-0.39757,0.0001,20.29194]
[1712567291264,76.25,71923.6458,5.2,-0.39757,0.0001,20.29194]
[1712567291304,76.25,71923.6458,5.2,-0.39757,0.0001,20.29194]
[1712567291318,76.25,71923.6458,5.2,-0.39757,0.0001,20.29194]
[1712567292196,76.25,71913.7321,5.2,-0.39853,0.0001,20.30212]
[1712567292607,76.25,71912.9368,5.2,-0.3986,0.0001,20.30292]
[1712567294774,76.25,71928.5886,5.2,-0.3971,0.0001,20.28683]
[1712567295450,76.25,71913.9259,5.2,-0.39851,0.0001,20.3019]
[1712567297035,76.25,71920.7952,5.2,-0.39785,0.0001,20.29487]
[1712567297497,76.25,71920.7952,5.2,-0.39785,0.0001,20.29487]
[1712567297746,76.25,71920.7952,5.2,-0.39785,0.0001,20.29487]
[1712567298587,76.25,71928.9132,5.2,-0.39706,0.0001,20.28648]
[1712567298596,76.25,71928.9132,5.2,-0.39706,0.0001,20.28648]
[1712567298649,76.25,71928.9132,5.2,-0.39706,0.0001,20.28648]
[1712567299489,76.25,71928.9132,5.2,-0.39706,0.0001,20.28648]
[1712567301240,76.25,71935.9201,5.2,-0.39639,0.0001,20.27919]
[1712567302597,76.25,71932.193,5.2,-0.39675,0.0001,20.28308]
[1712567302654,76.25,71932.193,5.2,-0.39675,0.0001,20.28308]
[1712567304175,76.25,71941.962,5.2,-0.39581,0.0001,20.27286]
[1712567305137,76.25,71939.1261,5.2,-0.39609,0.0001,20.27585]
[1712567305989,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306324,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306377,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306441,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306525,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306669,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306847,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306883,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567306951,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567307100,76.25,71949.587,5.2,-0.39508,0.0001,20.26479]
[1712567308203,76.25,71958.5653,5.2,-0.39422,0.0001,20.25522]
[1712567308225,76.25,71958.5653,5.2,-0.39422,0.0001,20.25522]
[1712567308287,76.25,71958.5653,5.2,-0.39422,0.0001,20.25522]
[1712567308872,76.25,71936.3283,5.2,-0.39635,0.0001,20.27879]
[1712567309162,76.25,71936.3283,5.2,-0.39635,0.0001,20.27879]
[1712567309776,76.25,71936.3283,5.2,-0.39635,0.0001,20.27879]
[1712567309995,76.25,71928.0034,5.2,-0.39715,0.0001,20.28746]
[1712567310471,76.25,71927.2301,5.2,-0.39723,0.0001,20.28826]
[1712567310511,76.25,71927.2301,5.2,-0.39723,0.0001,20.28826]
[1712567310672,76.25,71927.2301,5.2,-0.39723,0.0001,20.28826]
[1712567311893,76.25,71945.8624,5.2,-0.39543,0.0001,20.26497]
[1712567312917,76.25,71941.1277,5.2,-0.39588,0.0001,20.26997]
[1712567314252,76.25,71929.7038,5.2,-0.39698,0.0001,20.28192]
[1712567314668,76.25,71929.7038,5.2,-0.39698,0.0001,20.28192]
[1712567314669,76.25,71929.7038,5.2,-0.39698,0.0001,20.28192]
[1712567315876,76.25,71928.6079,5.2,-0.39708,0.0001,20.28306]
[1712567315889,76.25,71928.6079,5.2,-0.39708,0.0001,20.28306]
[1712567316344,76.25,71925.534,5.2,-0.39738,0.0001,20.28624]
[1712567316536,76.25,71925.534,5.2,-0.39738,0.0001,20.28624]
[1712567316568,76.25,71925.534,5.2,-0.39738,0.0001,20.28624]
[1712567316651,76.25,71925.534,5.2,-0.39738,0.0001,20.28624]
[1712567317633,76.25,71925.534,5.2,-0.39738,0.0001,20.28624]
[1712567320200,76.25,71939.1366,5.2,-0.39607,0.0001,20.27208]
[1712567321347,76.25,71942.856,5.2,-0.39572,0.0001,20.26817]
[1712567321777,76.25,71942.856,5.2,-0.39572,0.0001,20.26817]
[1712567325332,76.26,71944.8446,5.2,-0.39553,0.0001,20.26611]
[1712567325374,76.26,71944.8446,5.2,-0.39553,0.0001,20.26611]
[1712567327544,76.26,71946.3835,5.2,-0.39538,0.0001,20.26451]
[1712567328287,76.26,71948.6426,5.2,-0.39517,0.0001,20.26212]
[1712567328389,76.26,71948.6426,5.2,-0.39517,0.0001,20.26212]
[1712567328466,76.26,71948.6426,5.2,-0.39517,0.0001,20.26212]
[1712567328991,76.26,71948.6426,5.2,-0.39517,0.0001,20.26212]
[1712567329002,76.26,71948.6426,5.2,-0.39517,0.0001,20.26212]
[1712567330163,76.26,71936.2538,5.2,-0.39636,0.0001,20.27519]
[1712567336062,76.26,71926.9486,5.2,-0.39725,0.0001,20.28488]
[1712567339335,76.26,71929.4294,5.2,-0.39701,0.0001,20.28231]
[1712567343274,76.26,71939.1986,5.2,-0.39608,0.0001,20.27214]
[1712567343705,76.26,71939.1986,5.2,-0.39608,0.0001,20.27214]
[1712567348351,76.26,71926.4501,5.2,-0.3973,0.0001,20.28545]
[1712567348651,76.26,71926.4501,5.2,-0.3973,0.0001,20.28545]
[1712567349134,76.26,71926.4501,5.2,-0.3973,0.0001,20.28545]
[1712567349528,76.26,71923.8738,5.2,-0.39755,0.0001,20.28811]
[1712567350387,76.26,71927.8171,5.2,-0.39717,0.0001,20.28403]
[1712567350888,76.26,71927.8171,5.2,-0.39717,0.0001,20.28403]
[1712567351987,76.26,71927.856,5.2,-0.39717,0.0001,20.28399]
[1712567353061,76.26,71926.9599,5.2,-0.39725,0.0001,20.28492]
[1712567353278,76.27,71923.8786,5.2,-0.39755,0.0001,20.28812]
[1712567355079,76.27,71923.297,5.2,-0.39761,0.0001,20.28874]
[1712567355095,76.27,71923.297,5.2,-0.39761,0.0001,20.28874]
[1712567355125,76.27,71923.297,5.2,-0.39761,0.0001,20.28874]
[1712567355553,76.27,71921.516,5.2,-0.39778,0.0001,20.2906]
[1712567356912,76.27,71925.2747,5.2,-0.39742,0.0001,20.28675]
[1712567357568,76.27,71928.9186,5.2,-0.39707,0.0001,20.283]
[1712567357629,76.27,71928.9186,5.2,-0.39707,0.0001,20.283]
[1712567357672,76.27,71928.9186,5.2,-0.39707,0.0001,20.283]
[1712567357960,76.27,71928.9186,5.2,-0.39707,0.0001,20.283]
[1712567358131,76.27,71928.9186,5.2,-0.39707,0.0001,20.283]
[1712567358666,76.27,71925.703,5.2,-0.39738,0.0001,20.28636]
[1712567359074,76.27,71925.703,5.2,-0.39738,0.0001,20.28636]
[1712567359224,76.27,71907.4584,5.2,-0.39914,0.0001,20.30502]
[1712567361851,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567361853,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567361937,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567362009,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567362035,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567362070,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567362081,76.28,71913.7393,5.2,-0.39854,0.0001,20.29867]
[1712567362258,76.28,71914.748,5.2,-0.39844,0.0001,20.29766]
[1712567362713,76.28,71914.748,5.2,-0.39844,0.0001,20.29766]
[1712567365117,76.28,71914.316,5.2,-0.39849,0.0001,20.29814]
[1712567365364,76.28,71914.5148,5.2,-0.39847,0.0001,20.29795]
[1712567366765,76.28,71918.648,5.2,-0.39807,0.0001,20.29375]
[1712567367121,76.28,71918.648,5.2,-0.39807,0.0001,20.29375]
[1712567369453,76.29,71918.29,5.2,-0.39811,0.0001,20.29417]
[1712567369840,76.29,71918.29,5.2,-0.39811,0.0001,20.29417]
[1712567370769,76.29,71921.7938,5.2,-0.39778,0.0001,20.29059]
[1712567376095,76.29,71917.2295,5.2,-0.39821,0.0001,20.29157]
[1712567379998,76.3,71904.5639,5.2,-0.39943,0.0001,20.30447]
[1712567383126,76.3,71897.6347,5.2,-0.4001,0.0001,20.31145]
[1712567383359,76.3,71897.6347,5.2,-0.4001,0.0001,20.31145]
[1712567383376,76.3,71897.6347,5.2,-0.4001,0.0001,20.31145]
[1712567388430,76.3,71885.9488,5.2,-0.40123,0.0001,20.32306]
[1712567389058,76.3,71885.9488,5.2,-0.40123,0.0001,20.32306]
[1712567389220,76.3,71885.9488,5.2,-0.40123,0.0001,20.32306]
[1712567392736,76.3,71893.1393,5.2,-0.40054,0.0001,20.31596]
[1712567392869,76.3,71893.1393,5.2,-0.40054,0.0001,20.31596]
[1712567398450,76.3,71903.2328,5.2,-0.39956,0.0001,20.30588]
[1712567398659,76.3,71910.1031,5.2,-0.3989,0.0001,20.29896]
[1712567399089,76.3,71910.1031,5.2,-0.3989,0.0001,20.29896]
[1712567401950,76.31,71916.3114,5.2,-0.39831,0.0001,20.29268]
[1712567402134,76.31,71916.3114,5.2,-0.39831,0.0001,20.29268]
[1712567402889,76.31,71909.8682,5.2,-0.39893,0.0001,20.29925]
[1712567405636,76.31,71924.3544,5.2,-0.39754,0.0001,20.28451]
[1712567405690,76.31,71924.3544,5.2,-0.39754,0.0001,20.28451]
[1712567405704,76.31,71924.3544,5.2,-0.39754,0.0001,20.28451]
[1712567407406,76.31,71925.88,5.2,-0.39739,0.0001,20.28293]
[1712567408044,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408078,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408113,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408204,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408309,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408416,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408432,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408503,76.31,71924.3509,5.2,-0.39754,0.0001,20.28451]
[1712567408782,76.31,71924.5414,5.2,-0.39752,0.0001,20.28431]
[1712567408793,76.31,71924.5414,5.2,-0.39752,0.0001,20.28431]
[1712567409986,76.31,71926.027,5.2,-0.39738,0.0001,20.28277]
[1712567410098,76.31,71926.027,5.2,-0.39738,0.0001,20.28277]
[1712567410388,76.31,71926.027,5.2,-0.39738,0.0001,20.28277]
[1712567410461,76.31,71926.027,5.2,-0.39738,0.0001,20.28277]
[1712567410513,76.31,71926.027,5.2,-0.39738,0.0001,20.28277]
[1712567410978,76.31,71924.0579,5.2,-0.39757,0.0001,20.28483]
[1712567411316,76.31,71924.0579,5.2,-0.39757,0.0001,20.28483]
[1712567416626,76.32,71919.1976,5.2,-0.39805,0.0001,20.28993]
[1712567417624,76.32,71919.1976,5.2,-0.39805,0.0001,20.28993]
[1712567418445,76.32,71917.6324,5.2,-0.3982,0.0001,20.29155]
[1712567420653,76.33,71900.2122,5.2,-0.39988,0.0001,20.30921]
[1712567421358,76.33,71900.2122,5.2,-0.39988,0.0001,20.30921]
[1712567423736,76.33,71898.633,5.2,-0.40003,0.0001,20.31081]
[1712567425360,76.33,71907.8682,5.2,-0.39914,0.0001,20.30154]
[1712567427196,76.33,71914.6761,5.2,-0.39849,0.0001,20.29466]
[1712567427246,76.33,71914.6761,5.2,-0.39849,0.0001,20.29466]
[1712567428207,76.33,71911.3423,5.2,-0.39881,0.0001,20.29807]
[1712567429906,76.33,71919.7782,5.2,-0.398,0.0001,20.2895]
[1712567430519,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567430565,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567430766,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567430852,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567431054,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567431485,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567431505,76.34,71920.8031,5.2,-0.39791,0.0001,20.28847]
[1712567432986,76.34,71905.6977,5.2,-0.39935,0.0001,20.30004]
[1712567433048,76.34,71905.6977,5.2,-0.39935,0.0001,20.30004]
[1712567433450,76.34,71859.5361,5.2,-0.4038,0.0001,20.3453]
[1712567434457,76.34,71855.4097,5.2,-0.4042,0.0001,20.34922]
[1712567434685,76.34,71855.4097,5.2,-0.4042,0.0001,20.34922]
[1712567434702,76.34,71855.4097,5.2,-0.4042,0.0001,20.34922]
[1712567434825,76.34,71846.6735,5.2,-0.40504,0.0001,20.35746]
[1712567435570,76.34,71846.6735,5.2,-0.40504,0.0001,20.35746]
[1712567435637,76.34,71846.6735,5.2,-0.40504,0.0001,20.35746]
[1712567435764,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567435765,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567435823,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567436183,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567436216,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567436328,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567436572,76.34,71844.0604,5.2,-0.40529,0.0001,20.3599]
[1712567437002,76.34,71830.0398,5.2,-0.40665,0.0001,20.37287]
[1712567437372,76.34,71830.0398,5.2,-0.40665,0.0001,20.37287]
[1712567437679,76.34,71830.0398,5.2,-0.40665,0.0001,20.37287]
[1712567437775,76.34,71801.3212,5.2,-0.40943,0.0001,20.39871]
[1712567438260,76.34,71801.3212,5.2,-0.40943,0.0001,20.39871]
[1712567438363,76.34,71801.3212,5.2,-0.40943,0.0001,20.39871]
[1712567438521,76.34,71801.3212,5.2,-0.40943,0.0001,20.39871]
[1712567439261,76.34,71794.008,5.2,-0.41014,0.0001,20.40514]
[1712567439450,76.34,71810.7585,5.2,-0.40852,0.0001,20.39035]
[1712567439837,76.34,71810.7585,5.2,-0.40852,0.0001,20.39035]
[1712567440151,76.34,71810.7585,5.2,-0.40852,0.0001,20.39035]
[1712567440578,76.34,71810.7585,5.2,-0.40852,0.0001,20.39035]
[1712567440837,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441139,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441152,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441443,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441470,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441518,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441548,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441575,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441620,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441678,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441734,76.34,71824.0824,5.2,-0.40723,0.0001,20.37835]
[1712567441804,76.34,71843.6937,5.2,-0.40533,0.0001,20.36029]
[1712567442979,76.34,71846.9298,5.2,-0.40502,0.0001,20.35726]
[1712567443385,76.34,71846.9298,5.2,-0.40502,0.0001,20.35726]
[1712567443411,76.34,71846.9298,5.2,-0.40502,0.0001,20.35726]
[1712567443448,76.34,71846.9298,5.2,-0.40502,0.0001,20.35726]
[1712567444042,76.34,71836.4308,5.2,-0.40603,0.0001,20.36703]
[1712567444381,76.34,71836.4308,5.2,-0.40603,0.0001,20.36703]
[1712567445089,76.34,71833.3719,5.2,-0.40633,0.0001,20.36985]
[1712567445333,76.34,71833.3719,5.2,-0.40633,0.0001,20.36985]
[1712567445954,76.34,71827.5982,5.2,-0.40689,0.0001,20.37513]
[1712567446413,76.34,71827.5982,5.2,-0.40689,0.0001,20.37513]
[1712567446502,76.34,71827.5982,5.2,-0.40689,0.0001,20.37513]
[1712567446689,76.34,71827.5982,5.2,-0.40689,0.0001,20.37513]
[1712567446692,76.34,71827.5982,5.2,-0.40689,0.0001,20.37513]
[1712567446742,76.34,71827.5982,5.2,-0.40689,0.0001,20.37513]
[1712567447090,76.34,71823.899,5.2,-0.40724,0.0001,20.3785]
[1712567447119,76.34,71823.899,5.2,-0.40724,0.0001,20.3785]
[1712567447261,76.34,71823.899,5.2,-0.40724,0.0001,20.3785]
[1712567447749,76.34,71823.899,5.2,-0.40724,0.0001,20.3785]
[1712567447849,76.34,71854.8648,5.2,-0.40425,0.0001,20.34977]
[1712567451282,76.34,71865.0436,5.2,-0.40327,0.0001,20.34009]
[1712567452557,76.34,71867.5431,5.2,-0.40303,0.0001,20.33771]
[1712567452664,76.34,71867.5431,5.2,-0.40303,0.0001,20.33771]
[1712567457364,76.35,71865.1069,5.2,-0.40327,0.0001,20.34009]
[1712567457514,76.35,71867.7464,5.2,-0.40301,0.0001,20.33757]
[1712567459004,76.35,71869.9405,5.2,-0.4028,0.0001,20.33547]
[1712567459201,76.35,71869.9405,5.2,-0.4028,0.0001,20.33547]
[1712567459519,76.35,71869.9405,5.2,-0.4028,0.0001,20.33547]
[1712567459897,76.35,71869.9405,5.2,-0.4028,0.0001,20.33547]
[1712567460380,76.35,71871.1553,5.2,-0.40269,0.0001,20.33431]
[1712567460560,76.35,71871.1553,5.2,-0.40269,0.0001,20.33431]
[1712567460943,76.35,71889.1005,5.2,-0.40096,0.0001,20.31678]
[1712567461507,76.35,71889.1005,5.2,-0.40096,0.0001,20.31678]
[1712567462597,76.35,71895.6932,5.2,-0.40032,0.0001,20.31025]
[1712567462827,76.35,71895.6932,5.2,-0.40032,0.0001,20.31025]
[1712567463917,76.35,71882.5818,5.2,-0.40159,0.0001,20.32319]
[1712567464969,76.35,71854.5291,5.2,-0.40429,0.0001,20.35022]
[1712567470006,76.35,71849.0198,5.2,-0.40483,0.0001,20.35545]
[1712567473609,76.35,71855.2391,5.2,-0.40423,0.0001,20.34959]
[1712567473731,76.35,71855.2391,5.2,-0.40423,0.0001,20.34959]
[1712567475962,76.35,71848.6923,5.2,-0.40486,0.0001,20.35577]
[1712567481082,76.36,71851.0442,5.2,-0.40463,0.0001,20.35357]
[1712567483755,76.36,71854.1359,5.2,-0.40434,0.0001,20.35066]
[1712567487124,76.36,71870.6974,5.2,-0.40274,0.0001,20.33486]
[1712567487282,76.36,71870.6974,5.2,-0.40274,0.0001,20.33486]
[1712567487284,76.36,71870.6974,5.2,-0.40274,0.0001,20.33486]
[1712567487955,76.36,71870.8116,5.2,-0.40273,0.0001,20.33476]
[1712567488707,76.36,71870.8116,5.2,-0.40273,0.0001,20.33476]
[1712567490040,76.36,71863.6239,5.2,-0.40342,0.0001,20.34168]
[1712567492244,76.36,71865.4744,5.2,-0.40323,0.0001,20.33614]
[1712567492286,76.36,71865.4744,5.2,-0.40323,0.0001,20.33614]
[1712567492410,76.36,71865.4744,5.2,-0.40323,0.0001,20.33614]
[1712567492462,76.36,71865.4744,5.2,-0.40323,0.0001,20.33614]
[1712567492725,76.36,71865.4744,5.2,-0.40323,0.0001,20.33614]
[1712567492741,76.36,71865.4744,5.2,-0.40323,0.0001,20.33614]
[1712567493201,76.36,71864.6937,5.2,-0.40331,0.0001,20.3369]
[1712567493343,76.36,71864.6937,5.2,-0.40331,0.0001,20.3369]
[1712567493548,76.36,71864.6937,5.2,-0.40331,0.0001,20.3369]
[1712567493885,76.36,71864.6937,5.2,-0.40331,0.0001,20.3369]
[1712567493971,76.36,71864.6937,5.2,-0.40331,0.0001,20.3369]
[1712567494082,76.36,71864.6937,5.2,-0.40331,0.0001,20.3369]
[1712567494325,76.36,71866.2991,5.2,-0.40316,0.0001,20.33537]
[1712567495130,76.36,71866.2991,5.2,-0.40316,0.0001,20.33537]
[1712567495180,76.36,71897.4286,5.2,-0.40016,0.0001,20.3049]
[1712567495194,76.36,71897.4286,5.2,-0.40016,0.0001,20.3049]
[1712567495402,76.36,71897.4286,5.2,-0.40016,0.0001,20.3049]
[1712567497233,76.36,71905.754,5.2,-0.39935,0.0001,20.29656]
[1712567497430,76.36,71905.754,5.2,-0.39935,0.0001,20.29656]
[1712567498442,76.36,71915.6685,5.2,-0.3984,0.0001,20.2865]
[1712567498557,76.36,71915.6685,5.2,-0.3984,0.0001,20.2865]
[1712567498566,76.36,71915.6685,5.2,-0.3984,0.0001,20.2865]
[1712567498589,76.36,71915.6685,5.2,-0.3984,0.0001,20.2865]
[1712567498602,76.36,71915.6685,5.2,-0.3984,0.0001,20.2865]
[1712567500814,76.36,71928.319,5.2,-0.39718,0.0001,20.2735]
[1712567500826,76.36,71928.319,5.2,-0.39718,0.0001,20.2735]
[1712567500853,76.36,71928.319,5.2,-0.39718,0.0001,20.2735]
[1712567502039,76.36,71934.9594,5.2,-0.39655,0.0001,20.26661]
[1712567502138,76.36,71934.9594,5.2,-0.39655,0.0001,20.26661]
[1712567503204,76.36,71933.9914,5.2,-0.39664,0.0001,20.26762]
[1712567503212,76.36,71933.9914,5.2,-0.39664,0.0001,20.26762]
[1712567505125,76.36,71933.0365,5.2,-0.39673,0.0001,20.26862]
[1712567506300,76.36,71934.2322,5.2,-0.39662,0.0001,20.26738]
[1712567506694,76.36,71934.2322,5.2,-0.39662,0.0001,20.26738]
[1712567509249,76.36,71929.8325,5.2,-0.39704,0.0001,20.27195]
[1712567510754,76.36,71924.6914,5.2,-0.39753,0.0001,20.27726]
[1712567511853,76.36,71933.076,5.2,-0.39673,0.0001,20.26858]
[1712567512036,76.36,71933.076,5.2,-0.39673,0.0001,20.26858]
[1712567512092,76.36,71933.076,5.2,-0.39673,0.0001,20.26858]
[1712567513868,76.36,71931.9019,5.2,-0.39684,0.0001,20.2698]
[1712567515149,76.36,71930.4216,5.2,-0.39698,0.0001,20.27134]
[1712567519729,76.36,71936.6434,5.2,-0.39639,0.0001,20.26487]
[1712567521900,76.36,71933.4293,5.2,-0.39669,0.0001,20.26822]
[1712567522055,76.36,71933.4293,5.2,-0.39669,0.0001,20.26822]
[1712567527409,76.36,71938.0688,5.2,-0.39625,0.0001,20.26339]
[1712567528938,76.36,71937.5094,5.2,-0.3963,0.0001,20.26398]
[1712567534458,76.37,71939.3938,5.2,-0.39612,0.0001,20.26202]
[1712567536032,76.37,71938.1691,5.2,-0.39624,0.0001,20.26331]
[1712567536374,76.37,71938.1691,5.2,-0.39624,0.0001,20.26331]
[1712567540543,76.36,71950.6443,5.2,-0.39504,0.0001,20.2501]
[1712567543033,76.36,71965.1561,5.2,-0.39365,0.0001,20.23457]
[1712567543347,76.36,71965.1561,5.2,-0.39365,0.0001,20.23457]
[1712567543882,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567543887,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567543984,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567544056,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567544637,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567544687,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567544854,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567545519,76.36,71965.6643,5.2,-0.3936,0.0001,20.23401]
[1712567545806,76.36,71967.3856,5.2,-0.39344,0.0001,20.23217]
[1712567545889,76.36,71967.3856,5.2,-0.39344,0.0001,20.23217]
[1712567546053,76.36,71967.3856,5.2,-0.39344,0.0001,20.23217]
[1712567546126,76.36,71967.3856,5.2,-0.39344,0.0001,20.23217]
[1712567546543,76.36,72036.3765,5.2,-0.38685,0.0001,20.15486]
[1712567547380,76.36,72036.3765,5.2,-0.38685,0.0001,20.15486]
[1712567549704,76.36,72047.829,5.2,-0.38576,0.0001,20.14144]
[1712567550275,76.36,72047.829,5.2,-0.38576,0.0001,20.14144]
[1712567551790,76.36,72051.2367,5.2,-0.38542,0.0001,20.13358]
[1712567554158,76.36,72057.8853,5.2,-0.38478,0.0001,20.1257]
[1712567554329,76.36,72057.8853,5.2,-0.38478,0.0001,20.1257]
[1712567556802,76.36,72078.5957,5.2,-0.38282,9e-05,20.10089]
[1712567559169,76.36,72083.7862,5.2,-0.38233,9e-05,20.09462]
[1712567559342,76.36,72083.7862,5.2,-0.38233,9e-05,20.09462]
[1712567559392,76.36,72083.7862,5.2,-0.38233,9e-05,20.09462]
[1712567561213,76.36,72093.2583,5.2,-0.38143,9e-05,20.08308]
[1712567561660,76.37,72099.1067,5.2,-0.38088,9e-05,20.0759]
[1712567562294,76.37,72099.1067,5.2,-0.38088,9e-05,20.0759]
[1712567562341,76.37,72099.1067,5.2,-0.38088,9e-05,20.0759]
[1712567562485,76.37,72099.1067,5.2,-0.38088,9e-05,20.0759]
[1712567562552,76.37,72099.1067,5.2,-0.38088,9e-05,20.0759]
[1712567564275,76.36,72105.6782,5.2,-0.38026,9e-05,20.06776]
[1712567565527,76.36,72104.8876,5.2,-0.38033,9e-05,20.06873]
[1712567566677,76.36,72098.9621,5.2,-0.38089,9e-05,20.07606]
[1712567566777,76.36,72094.0052,5.2,-0.38136,9e-05,20.08215]
[1712567566796,76.36,72094.0052,5.2,-0.38136,9e-05,20.08215]
[1712567567549,76.36,72094.0052,5.2,-0.38136,9e-05,20.08215]
[1712567567901,76.36,72100.2635,5.2,-0.38077,9e-05,20.07444]
[1712567568080,76.36,72100.2635,5.2,-0.38077,9e-05,20.07444]
[1712567570755,76.36,72109.112,5.2,-0.37993,9e-05,20.06346]
[1712567571153,76.36,72109.112,5.2,-0.37993,9e-05,20.06346]
[1712567572061,76.36,72108.1914,5.2,-0.38002,9e-05,20.0646]
[1712567572467,76.36,72108.1914,5.2,-0.38002,9e-05,20.0646]
[1712567572514,76.36,72108.1914,5.2,-0.38002,9e-05,20.0646]
[1712567573716,76.36,72101.2749,5.2,-0.38067,9e-05,20.07318]
[1712567573750,76.36,72099.5692,5.2,-0.38084,9e-05,20.07531]
[1712567574663,76.36,72099.5692,5.2,-0.38084,9e-05,20.07531]
[1712567574742,76.37,72084.2934,5.2,-0.38228,9e-05,20.09406]
[1712567574822,76.37,72084.2934,5.2,-0.38228,9e-05,20.09406]
[1712567574930,76.37,72084.2934,5.2,-0.38228,9e-05,20.09406]
[1712567575485,76.37,72084.2934,5.2,-0.38228,9e-05,20.09406]
[1712567577105,76.37,72074.4549,5.2,-0.38322,9e-05,20.106]
[1712567577197,76.37,72074.4549,5.2,-0.38322,9e-05,20.106]
[1712567577405,76.37,72074.4549,5.2,-0.38322,9e-05,20.106]
[1712567577604,76.37,72074.4549,5.2,-0.38322,9e-05,20.106]
[1712567578100,76.37,72074.1159,5.2,-0.38325,9e-05,20.10642]
[1712567578770,76.37,72059.2702,5.2,-0.38466,0.0001,20.12418]
[1712567579602,76.37,72059.2702,5.2,-0.38466,0.0001,20.12418]
[1712567581907,76.37,72072.1241,5.2,-0.38344,9e-05,20.10883]
[1712567582180,76.37,72072.1241,5.2,-0.38344,9e-05,20.10883]
[1712567582931,76.37,72071.3843,5.2,-0.38351,9e-05,20.10973]
[1712567583276,76.37,72071.3843,5.2,-0.38351,9e-05,20.10973]
[1712567583821,76.37,72047.1193,5.2,-0.38582,0.0001,20.13858]
[1712567584212,76.37,72047.1193,5.2,-0.38582,0.0001,20.13858]
[1712567584344,76.37,72047.1193,5.2,-0.38582,0.0001,20.13858]
[1712567584812,76.37,72032.5522,5.2,-0.38721,0.0001,20.15557]
[1712567585188,76.37,72032.5522,5.2,-0.38721,0.0001,20.15557]
[1712567585819,76.37,72049.2803,5.2,-0.38562,0.0001,20.13607]
[1712567588479,76.37,72042.8921,5.2,-0.38623,0.0001,20.1436]
[1712567588643,76.37,72042.8921,5.2,-0.38623,0.0001,20.1436]
[1712567589169,76.37,72048.1659,5.2,-0.38573,0.0001,20.13744]
[1712567589417,76.37,72048.1659,5.2,-0.38573,0.0001,20.13744]
[1712567589610,76.37,72056.9909,5.2,-0.38489,0.0001,20.12702]
[1712567589664,76.37,72056.9909,5.2,-0.38489,0.0001,20.12702]
[1712567591198,76.37,72049.1555,5.2,-0.38563,0.0001,20.13629]
[1712567591720,76.37,72049.1555,5.2,-0.38563,0.0001,20.13629]
[1712567593366,76.38,72050.5746,5.2,-0.3855,0.0001,20.13467]
[1712567593847,76.38,72050.5746,5.2,-0.3855,0.0001,20.13467]
[1712567594152,76.38,72049.4788,5.2,-0.38561,0.0001,20.13598]
[1712567594378,76.38,72049.4788,5.2,-0.38561,0.0001,20.13598]
[1712567595450,76.38,72068.3123,5.2,-0.38382,9e-05,20.11361]
[1712567596837,76.38,72068.3123,5.2,-0.38382,9e-05,20.11361]
[1712567597736,76.38,72071.2676,5.2,-0.38354,9e-05,20.11007]
[1712567597807,76.38,72071.2676,5.2,-0.38354,9e-05,20.11007]
[1712567598333,76.38,72066.8283,5.2,-0.38396,9e-05,20.11542]
[1712567598637,76.38,72066.8283,5.2,-0.38396,9e-05,20.11542]
[1712567598836,76.38,72066.8283,5.2,-0.38396,9e-05,20.11542]
[1712567598964,76.38,72068.6889,5.2,-0.38378,9e-05,20.1132]
[1712567599146,76.38,72068.6889,5.2,-0.38378,9e-05,20.1132]
[1712567599332,76.38,72068.6889,5.2,-0.38378,9e-05,20.1132]
[1712567599351,76.38,72068.6889,5.2,-0.38378,9e-05,20.1132]
[1712567599952,76.38,72073.2027,5.2,-0.38335,9e-05,20.10778]
[1712567601963,76.38,72097.5164,5.2,-0.38105,9e-05,20.07814]
[1712567602661,76.38,72097.5164,5.2,-0.38105,9e-05,20.07814]
[1712567602805,76.38,72097.5164,5.2,-0.38105,9e-05,20.07814]
[1712567604971,76.38,72098.88,5.2,-0.38092,9e-05,20.07643]
[1712567605810,76.38,72098.88,5.2,-0.38092,9e-05,20.07643]
[1712567608042,76.38,72087.8689,5.2,-0.38196,9e-05,20.09001]
[1712567608621,76.38,72087.8689,5.2,-0.38196,9e-05,20.09001]
[1712567609092,76.38,72083.5296,5.2,-0.38238,9e-05,20.09531]
[1712567609898,76.38,72083.5296,5.2,-0.38238,9e-05,20.09531]
[1712567609988,76.38,72064.5462,5.2,-0.38418,9e-05,20.11818]
[1712567613554,76.38,72059.3473,5.2,-0.38465,0.0001,20.12052]
[1712567614067,76.38,72059.3473,5.2,-0.38465,0.0001,20.12052]
[1712567614096,76.38,72059.3473,5.2,-0.38465,0.0001,20.12052]
[1712567618561,76.39,72048.7152,5.2,-0.38567,0.0001,20.13317]
[1712567619189,76.39,72048.9289,5.2,-0.38565,0.0001,20.13294]
[1712567619194,76.39,72048.9289,5.2,-0.38565,0.0001,20.13294]
[1712567620485,76.39,72048.5081,5.2,-0.38569,0.0001,20.13346]
[1712567626105,76.39,72031.4483,5.2,-0.38732,0.0001,20.15344]
[1712567628097,76.39,72030.5128,5.2,-0.38741,0.0001,20.15453]
[1712567631161,76.4,72036.4573,5.2,-0.38685,0.0001,20.14768]
[1712567635651,76.4,72040.5695,5.2,-0.38646,0.0001,20.14294]
[1712567635841,76.4,72040.5695,5.2,-0.38646,0.0001,20.14294]
[1712567635949,76.4,72040.5695,5.2,-0.38646,0.0001,20.14294]
[1712567636151,76.4,72040.5695,5.2,-0.38646,0.0001,20.14294]
[1712567641209,76.41,72041.0854,5.2,-0.38642,0.0001,20.14245]
[1712567643119,76.41,72041.1152,5.2,-0.38642,0.0001,20.14244]
[1712567643255,76.41,72044.3095,5.2,-0.38612,0.0001,20.13872]
[1712567649170,76.4,72052.6388,5.2,-0.38532,0.0001,20.12888]
[1712567649464,76.4,72052.634,5.2,-0.38532,0.0001,20.12888]
[1712567651494,76.4,72058.9989,5.2,-0.38471,0.0001,20.12134]
[1712567651939,76.4,72058.9989,5.2,-0.38471,0.0001,20.12134]
[1712567654299,76.41,72042.0431,5.2,-0.38633,0.0001,20.14135]
[1712567654733,76.41,72042.0431,5.2,-0.38633,0.0001,20.14135]
[1712567654752,76.41,72042.0431,5.2,-0.38633,0.0001,20.14135]
[1712567654769,76.41,72042.0431,5.2,-0.38633,0.0001,20.14135]
[1712567655306,76.41,72027.4666,5.2,-0.38772,0.0001,20.15824]
[1712567655319,76.41,72027.4666,5.2,-0.38772,0.0001,20.15824]
[1712567655402,76.41,72027.4666,5.2,-0.38772,0.0001,20.15824]
[1712567655552,76.41,72027.4666,5.2,-0.38772,0.0001,20.15824]
[1712567657932,76.41,72016.0968,5.2,-0.3888,0.0001,20.17125]
[1712567658101,76.41,72016.0968,5.2,-0.3888,0.0001,20.17125]
[1712567658148,76.41,72016.0968,5.2,-0.3888,0.0001,20.17125]
[1712567658183,76.41,72016.0968,5.2,-0.3888,0.0001,20.17125]
[1712567659057,76.41,72016.6848,5.2,-0.38874,0.0001,20.17058]
[1712567659602,76.41,72019.4579,5.2,-0.38848,0.0001,20.16742]
[1712567659883,76.41,72019.4579,5.2,-0.38848,0.0001,20.16742]
[1712567660600,76.41,72024.042,5.2,-0.38804,0.0001,20.16218]
[1712567660859,76.41,72024.042,5.2,-0.38804,0.0001,20.16218]
[1712567661427,76.41,72021.5308,5.2,-0.38828,0.0001,20.16505]
[1712567661745,76.41,72021.5308,5.2,-0.38828,0.0001,20.16505]
[1712567662323,76.41,72021.5308,5.2,-0.38828,0.0001,20.16505]
[1712567665702,76.4,72036.5944,5.2,-0.38685,0.0001,20.14766]
[1712567667519,76.4,72038.2584,5.2,-0.38669,0.0001,20.14573]
[1712567667659,76.4,72038.2584,5.2,-0.38669,0.0001,20.14573]
[1712567668224,76.4,72038.2584,5.2,-0.38669,0.0001,20.14573]
[1712567668270,76.4,72038.2584,5.2,-0.38669,0.0001,20.14573]
[1712567670952,76.41,72023.3464,5.2,-0.38811,0.0001,20.16296]
[1712567671624,76.41,72021.3519,5.2,-0.38828,0.0001,20.16142]
[1712567671764,76.41,72021.3519,5.2,-0.38828,0.0001,20.16142]
[1712567672393,76.41,72021.3519,5.2,-0.38828,0.0001,20.16142]
[1712567673542,76.4,72020.4417,5.2,-0.38837,0.0001,20.16243]
[1712567674218,76.4,72020.4417,5.2,-0.38837,0.0001,20.16243]
[1712567674442,76.4,72036.3945,5.2,-0.38685,0.0001,20.14407]
[1712567674856,76.4,72036.3945,5.2,-0.38685,0.0001,20.14407]
[1712567674934,76.4,72036.3945,5.2,-0.38685,0.0001,20.14407]
[1712567675116,76.4,72036.3945,5.2,-0.38685,0.0001,20.14407]
[1712567675242,76.4,72036.3945,5.2,-0.38685,0.0001,20.14407]
[1712567675281,76.4,72036.3945,5.2,-0.38685,0.0001,20.14407]
[1712567676766,76.4,72032.5283,5.2,-0.38722,0.0001,20.14853]
[1712567676797,76.4,72032.5283,5.2,-0.38722,0.0001,20.14853]
[1712567677204,76.4,72032.5283,5.2,-0.38722,0.0001,20.14853]
[1712567677229,76.4,72032.5283,5.2,-0.38722,0.0001,20.14853]
[1712567677465,76.4,72052.9676,5.2,-0.38527,0.0001,20.12465]
[1712567678499,76.4,72058.5759,5.2,-0.38474,0.0001,20.11801]
[1712567678915,76.4,72058.5759,5.2,-0.38474,0.0001,20.11801]
[1712567679122,76.4,72058.5759,5.2,-0.38474,0.0001,20.11801]
[1712567679342,76.4,72058.5759,5.2,-0.38474,0.0001,20.11801]
[1712567679369,76.4,72058.5759,5.2,-0.38474,0.0001,20.11801]
[1712567679474,76.4,72068.7382,5.2,-0.38377,9e-05,20.10589]
[1712567681673,76.4,72078.4131,5.2,-0.38285,9e-05,20.09422]
[1712567681689,76.4,72078.4131,5.2,-0.38285,9e-05,20.09422]
[1712567681839,76.4,72078.4131,5.2,-0.38285,9e-05,20.09422]
[1712567685788,76.4,72087.8424,5.2,-0.38196,9e-05,20.0827]
[1712567686148,76.4,72087.8424,5.2,-0.38196,9e-05,20.0827]
[1712567686195,76.4,72087.8424,5.2,-0.38196,9e-05,20.0827]
[1712567690078,76.39,72085.2454,5.2,-0.3822,9e-05,20.08577]
[1712567690091,76.39,72085.2454,5.2,-0.3822,9e-05,20.08577]
[1712567691265,76.39,72085.671,5.2,-0.38216,9e-05,20.08527]
[1712567691322,76.39,72085.671,5.2,-0.38216,9e-05,20.08527]
[1712567692339,76.39,72079.0105,5.2,-0.38279,9e-05,20.09334]
[1712567692657,76.39,72086.6733,5.2,-0.38206,9e-05,20.08401]
[1712567692975,76.39,72086.6733,5.2,-0.38206,9e-05,20.08401]
[1712567696806,76.39,72098.5784,5.2,-0.38093,9e-05,20.06937]
[1712567702646,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567703182,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567703192,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567703217,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567703486,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567703881,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567703912,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567704000,76.39,72095.8682,5.2,-0.38118,9e-05,20.07266]
[1712567705000,76.39,72098.1823,5.2,-0.38096,9e-05,20.0698]
[1712567705667,76.38,72116.2045,5.2,-0.37925,9e-05,20.04734]
[1712567708549,76.38,72124.5943,5.2,-0.37846,9e-05,20.03673]
[1712567710089,76.38,72131.6038,5.2,-0.37779,9e-05,20.0278]
[1712567710210,76.38,72131.6038,5.2,-0.37779,9e-05,20.0278]
[1712567710415,76.38,72131.6038,5.2,-0.37779,9e-05,20.0278]
[1712567710441,76.38,72131.6038,5.2,-0.37779,9e-05,20.0278]
[1712567711118,76.38,72131.6038,5.2,-0.37779,9e-05,20.0278]
[1712567711719,76.38,72152.3335,5.2,-0.37584,9e-05,20.00119]
[1712567715215,76.38,72142.5208,5.2,-0.37676,9e-05,20.01382]
[1712567719521,76.38,72141.0723,5.2,-0.37689,9e-05,20.01564]
[1712567721410,76.38,72135.2301,5.2,-0.37744,9e-05,20.02309]
[1712567721495,76.38,72135.2301,5.2,-0.37744,9e-05,20.02309]
[1712567721652,76.38,72135.2301,5.2,-0.37744,9e-05,20.02309]
[1712567722749,76.38,72134.6458,5.2,-0.3775,9e-05,20.02382]
[1712567722954,76.38,72129.9719,5.2,-0.37794,9e-05,20.02978]
[1712567723424,76.38,72129.9719,5.2,-0.37794,9e-05,20.02978]
[1712567723466,76.38,72129.9719,5.2,-0.37794,9e-05,20.02978]
[1712567723803,76.38,72113.4485,5.2,-0.3795,9e-05,20.05061]
[1712567723838,76.38,72113.4485,5.2,-0.3795,9e-05,20.05061]
[1712567723877,76.38,72113.4485,5.2,-0.3795,9e-05,20.05061]
[1712567723883,76.38,72113.4485,5.2,-0.3795,9e-05,20.05061]
[1712567724019,76.38,72113.4485,5.2,-0.3795,9e-05,20.05061]
[1712567724457,76.38,72113.4485,5.2,-0.3795,9e-05,20.05061]
[1712567726543,76.38,72094.9195,5.2,-0.38126,9e-05,20.07358]
[1712567729169,76.38,72088.7805,5.2,-0.38184,9e-05,20.08113]
[1712567729465,76.38,72088.7805,5.2,-0.38184,9e-05,20.08113]
[1712567729671,76.38,72088.7805,5.2,-0.38184,9e-05,20.08113]
[1712567730058,76.38,72087.0961,5.2,-0.382,9e-05,20.08321]
[1712567734879,76.38,72069.6966,5.2,-0.38364,9e-05,20.10048]
[1712567735145,76.38,72069.6966,5.2,-0.38364,9e-05,20.10048]
[1712567735657,76.38,72069.6966,5.2,-0.38364,9e-05,20.10048]
[1712567736825,76.38,72068.6559,5.2,-0.38374,9e-05,20.10174]
[1712567737743,76.38,72066.1299,5.2,-0.38398,0.0001,20.10477]
[1712567737930,76.38,72063.7485,5.2,-0.3842,0.0001,20.10761]
[1712567741037,76.38,72046.9671,5.2,-0.3858,0.0001,20.12746]
[1712567742134,76.38,72045.1595,5.2,-0.38597,0.0001,20.12956]
[1712567742803,76.38,72045.1595,5.2,-0.38597,0.0001,20.12956]
[1712567743436,76.38,72045.8639,5.2,-0.3859,0.0001,20.12873]
[1712567743802,76.38,72045.8639,5.2,-0.3859,0.0001,20.12873]
[1712567746373,76.38,72042.7162,5.2,-0.3862,0.0001,20.13238]
[1712567750415,76.38,72033.6026,5.2,-0.38707,0.0001,20.143]
[1712567750461,76.38,72033.6026,5.2,-0.38707,0.0001,20.143]
[1712567751009,76.38,72032.7619,5.2,-0.38715,0.0001,20.14399]
[1712567756478,76.38,72028.1169,5.2,-0.38759,0.0001,20.1494]
[1712567760095,76.38,72036.1097,5.2,-0.38684,0.0001,20.14019]
[1712567761737,76.38,72029.8301,5.2,-0.38743,0.0001,20.14747]
[1712567764083,76.38,72006.9925,5.2,-0.38961,0.0001,20.17352]
[1712567764280,76.38,72006.9925,5.2,-0.38961,0.0001,20.17352]
[1712567764445,76.38,72006.9925,5.2,-0.38961,0.0001,20.17352]
[1712567764774,76.38,72006.9925,5.2,-0.38961,0.0001,20.17352]
[1712567765989,76.38,72005.9366,5.2,-0.38971,0.0001,20.17471]
[1712567768111,76.39,71980.0264,5.2,-0.39219,0.0001,20.20353]
[1712567768289,76.39,71980.0264,5.2,-0.39219,0.0001,20.20353]
[1712567768305,76.39,71980.0264,5.2,-0.39219,0.0001,20.20353]
[1712567768368,76.39,71980.0264,5.2,-0.39219,0.0001,20.20353]
[1712567770008,76.38,71988.0312,5.2,-0.39143,0.0001,20.1947]
[1712567770244,76.38,71987.8217,5.2,-0.39145,0.0001,20.19494]
[1712567771676,76.38,71983.7166,5.2,-0.39184,0.0001,20.19948]
[1712567771699,76.38,71983.7166,5.2,-0.39184,0.0001,20.19948]
[1712567772330,76.39,71978.9407,5.2,-0.3923,0.0001,20.20472]
[1712567772349,76.39,71978.9407,5.2,-0.3923,0.0001,20.20472]
[1712567772522,76.39,71978.9407,5.2,-0.3923,0.0001,20.20472]
[1712567772985,76.39,71978.9407,5.2,-0.3923,0.0001,20.20472]
[1712567773058,76.39,71978.9407,5.2,-0.3923,0.0001,20.20472]
[1712567773146,76.38,71996.596,5.2,-0.39061,0.0001,20.1852]
[1712567774209,76.38,72006.2613,5.2,-0.38968,0.0001,20.17436]
[1712567774230,76.38,72006.2613,5.2,-0.38968,0.0001,20.17436]
[1712567774434,76.38,72006.2613,5.2,-0.38968,0.0001,20.17436]
[1712567775672,76.38,72014.3358,5.2,-0.38891,0.0001,20.16522]
[1712567776318,76.38,72017.0273,5.2,-0.38866,0.0001,20.16215]
[1712567776374,76.38,72017.0273,5.2,-0.38866,0.0001,20.16215]
[1712567776432,76.38,72017.0273,5.2,-0.38866,0.0001,20.16215]
[1712567776686,76.38,72017.0273,5.2,-0.38866,0.0001,20.16215]
[1712567777784,76.38,72013.413,5.2,-0.389,0.0001,20.16626]
[1712567777811,76.38,72013.413,5.2,-0.389,0.0001,20.16626]
[1712567778174,76.38,72013.413,5.2,-0.389,0.0001,20.16626]
[1712567778181,76.38,72038.0433,5.2,-0.38665,0.0001,20.13793]
[1712567778566,76.38,72038.0433,5.2,-0.38665,0.0001,20.13793]
[1712567779189,76.38,72055.7247,5.2,-0.38497,0.0001,20.11717]
[1712567781160,76.38,72067.2392,5.2,-0.38387,9e-05,20.10346]
[1712567782290,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567782394,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567782395,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567782635,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567782832,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567782935,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567783120,76.38,72065.1765,5.2,-0.38407,0.0001,20.10593]
[1712567783454,76.38,72074.8024,5.2,-0.38316,9e-05,20.09438]
[1712567783743,76.38,72074.8024,5.2,-0.38316,9e-05,20.09438]
[1712567783876,76.38,72074.8024,5.2,-0.38316,9e-05,20.09438]
[1712567784159,76.38,72074.8024,5.2,-0.38316,9e-05,20.09438]
[1712567784233,76.38,72074.8024,5.2,-0.38316,9e-05,20.09438]
[1712567785232,76.38,72028.0588,5.2,-0.3876,0.0001,20.14952]
[1712567785800,76.38,72028.0588,5.2,-0.3876,0.0001,20.14952]
[1712567785824,76.38,72028.0588,5.2,-0.3876,0.0001,20.14952]
[1712567786615,76.38,72017.2264,5.2,-0.38864,0.0001,20.16194]
[1712567787734,76.38,72015.7873,5.2,-0.38877,0.0001,20.16357]
[1712567788251,76.38,71996.3002,5.2,-0.39063,0.0001,20.18551]
[1712567789677,76.38,72003.7553,5.2,-0.38992,0.0001,20.17716]
[1712567790481,76.38,71997.4157,5.2,-0.39053,0.0001,20.18424]
[1712567794613,76.38,71997.8173,5.2,-0.39047,0.0001,20.17993]
[1712567796037,76.38,71999.9229,5.2,-0.39027,0.0001,20.17756]
[1712567796345,76.38,72000.6588,5.2,-0.3902,0.0001,20.17673]
[1712567796472,76.38,72000.6588,5.2,-0.3902,0.0001,20.17673]
[1712567796895,76.38,72000.6588,5.2,-0.3902,0.0001,20.17673]
[1712567801058,76.38,72012.9484,5.2,-0.38902,0.0001,20.16285]
[1712567802200,76.38,72015.9442,5.2,-0.38874,0.0001,20.15944]
[1712567802856,76.38,72016.8641,5.2,-0.38865,0.0001,20.15839]
[1712567802917,76.38,72016.8641,5.2,-0.38865,0.0001,20.15839]
[1712567808392,76.38,72013.6601,5.2,-0.38895,0.0001,20.16202]
[1712567809634,76.38,72011.8155,5.2,-0.38913,0.0001,20.16411]
[1712567812213,76.38,72021.911,5.2,-0.38816,0.0001,20.15261]
[1712567812723,76.38,72021.9223,5.2,-0.38816,0.0001,20.1526]
[1712567812731,76.38,72021.9223,5.2,-0.38816,0.0001,20.1526]
[1712567813724,76.37,72033.3218,5.2,-0.38708,0.0001,20.13945]
[1712567814493,76.37,72033.9615,5.2,-0.38701,0.0001,20.13869]
[1712567814775,76.37,72033.9615,5.2,-0.38701,0.0001,20.13869]
[1712567815418,76.37,72033.9615,5.2,-0.38701,0.0001,20.13869]
[1712567817043,76.37,72029.8432,5.2,-0.38741,0.0001,20.14347]
[1712567818096,76.38,72030.7746,5.2,-0.38732,0.0001,20.14241]
[1712567820410,76.38,72033.1763,5.2,-0.38709,0.0001,20.13965]
[1712567820437,76.38,72033.1763,5.2,-0.38709,0.0001,20.13965]
[1712567823202,76.38,72047.6402,5.2,-0.38571,0.0001,20.12277]
[1712567823258,76.38,72047.6402,5.2,-0.38571,0.0001,20.12277]
[1712567823266,76.38,72047.6402,5.2,-0.38571,0.0001,20.12277]
[1712567824760,76.38,72049.1341,5.2,-0.38557,0.0001,20.12099]
[1712567824879,76.38,72049.1341,5.2,-0.38557,0.0001,20.12099]
[1712567828532,76.37,72031.4494,5.2,-0.38725,0.0001,20.14156]
[1712567828647,76.37,72031.4494,5.2,-0.38725,0.0001,20.14156]
[1712567828797,76.37,72031.4494,5.2,-0.38725,0.0001,20.14156]
[1712567830355,76.37,72032.2587,5.2,-0.38717,0.0001,20.14061]
[1712567830508,76.37,72032.2587,5.2,-0.38717,0.0001,20.14061]
[1712567831251,76.37,72025.655,5.2,-0.3878,0.0001,20.14823]
[1712567831416,76.37,72025.655,5.2,-0.3878,0.0001,20.14823]
[1712567834156,76.37,72026.087,5.2,-0.38776,0.0001,20.14773]
[1712567834836,76.37,72026.6832,5.2,-0.3877,0.0001,20.14705]
[1712567834906,76.37,72026.6832,5.2,-0.3877,0.0001,20.14705]
[1712567835763,76.37,72025.7447,5.2,-0.38779,0.0001,20.14814]
[1712567835892,76.37,72025.7447,5.2,-0.38779,0.0001,20.14814]
[1712567837145,76.37,72017.3401,5.2,-0.3886,0.0001,20.15776]
[1712567837197,76.37,72017.3401,5.2,-0.3886,0.0001,20.15776]
[1712567838400,76.37,72009.5441,5.2,-0.38934,0.0001,20.16661]
[1712567839261,76.37,72015.2389,5.2,-0.3888,0.0001,20.16015]
[1712567839503,76.37,72015.2389,5.2,-0.3888,0.0001,20.16015]
[1712567839663,76.37,72017.1937,5.2,-0.38861,0.0001,20.15793]
[1712567841324,76.37,72017.2338,5.2,-0.38861,0.0001,20.15788]
[1712567841612,76.37,72024.8289,5.2,-0.38788,0.0001,20.14919]
[1712567841661,76.37,72024.8289,5.2,-0.38788,0.0001,20.14919]
[1712567841701,76.37,72024.8289,5.2,-0.38788,0.0001,20.14919]
[1712567842589,76.37,72024.8289,5.2,-0.38788,0.0001,20.14919]
[1712567842792,76.37,72026.1142,5.2,-0.38776,0.0001,20.14772]
[1712567842814,76.37,72026.1142,5.2,-0.38776,0.0001,20.14772]
[1712567842837,76.37,72026.1142,5.2,-0.38776,0.0001,20.14772]
[1712567842884,76.37,72026.1142,5.2,-0.38776,0.0001,20.14772]
[1712567844526,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567844578,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567844673,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567844844,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567844981,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567845175,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567845237,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567845336,76.37,72030.3257,5.2,-0.38736,0.0001,20.14285]
[1712567845754,76.37,72016.4757,5.2,-0.38868,0.0001,20.15872]
[1712567845783,76.37,72016.4757,5.2,-0.38868,0.0001,20.15872]
[1712567845871,76.37,72016.4757,5.2,-0.38868,0.0001,20.15872]
[1712567846304,76.37,72016.4757,5.2,-0.38868,0.0001,20.15872]
[1712567846346,76.37,72016.4757,5.2,-0.38868,0.0001,20.15872]
[1712567846579,76.37,72016.4757,5.2,-0.38868,0.0001,20.15872]
[1712567846956,76.37,72029.6808,5.2,-0.38742,0.0001,20.14355]
[1712567847096,76.37,72029.6808,5.2,-0.38742,0.0001,20.14355]
[1712567847450,76.37,72071.2474,5.2,-0.38346,9e-05,20.09452]
[1712567847517,76.37,72071.2474,5.2,-0.38346,9e-05,20.09452]
[1712567847605,76.37,72071.2474,5.2,-0.38346,9e-05,20.09452]
[1712567848112,76.37,72071.2474,5.2,-0.38346,9e-05,20.09452]
[1712567849895,76.36,72077.0939,5.2,-0.3829,9e-05,20.08742]
[1712567852754,76.36,72070.0317,5.2,-0.38355,0.0001,20.09202]
[1712567852766,76.36,72070.0317,5.2,-0.38355,0.0001,20.09202]
[1712567854436,76.36,72070.7345,5.2,-0.38348,0.0001,20.09115]
[1712567856072,76.36,72068.1575,5.2,-0.38372,0.0001,20.09419]
[1712567857228,76.35,72072.6658,5.2,-0.38329,0.0001,20.08875]
[1712567857261,76.35,72072.6658,5.2,-0.38329,0.0001,20.08875]
[1712567861233,76.35,72078.3847,5.2,-0.38274,9e-05,20.08176]
[1712567861629,76.35,72078.3847,5.2,-0.38274,9e-05,20.08176]
[1712567865517,76.35,72073.3721,5.2,-0.38321,0.0001,20.08772]
[1712567868387,76.34,72071.79,5.2,-0.38336,0.0001,20.08958]
[1712567869143,76.34,72070.8244,5.2,-0.38345,0.0001,20.09072]
[1712567869324,76.34,72070.8244,5.2,-0.38345,0.0001,20.09072]
[1712567869415,76.34,72070.8244,5.2,-0.38345,0.0001,20.09072]
[1712567871829,76.34,72075.6559,5.2,-0.38299,0.0001,20.08482]
[1712567873871,76.33,72072.802,5.2,-0.38326,0.0001,20.0882]
[1712567876635,76.33,72071.6439,5.2,-0.38336,0.0001,20.08955]
[1712567876815,76.33,72071.6439,5.2,-0.38336,0.0001,20.08955]
[1712567876823,76.33,72071.6439,5.2,-0.38336,0.0001,20.08955]
[1712567876908,76.33,72071.6439,5.2,-0.38336,0.0001,20.08955]
[1712567877623,76.33,72071.3873,5.2,-0.38339,0.0001,20.08983]
[1712567882449,76.32,72071.1953,5.2,-0.3834,0.0001,20.08995]
[1712567882567,76.32,72071.1953,5.2,-0.3834,0.0001,20.08995]
[1712567882767,76.32,72071.1953,5.2,-0.3834,0.0001,20.08995]
[1712567882808,76.32,72071.1953,5.2,-0.3834,0.0001,20.08995]
[1712567882854,76.32,72071.1953,5.2,-0.3834,0.0001,20.08995]
[1712567882994,76.33,72071.4258,5.2,-0.38337,0.0001,20.08968]
[1712567883002,76.33,72071.4258,5.2,-0.38337,0.0001,20.08968]
[1712567883269,76.33,72071.4258,5.2,-0.38337,0.0001,20.08968]
[1712567884493,76.33,72057.232,5.2,-0.38472,0.0001,20.10667]
[1712567885050,76.32,72046.8324,5.2,-0.38571,0.0001,20.11895]
[1712567885319,76.32,72046.8324,5.2,-0.38571,0.0001,20.11895]
[1712567885361,76.32,72046.8324,5.2,-0.38571,0.0001,20.11895]
[1712567885693,76.32,72046.8324,5.2,-0.38571,0.0001,20.11895]
[1712567886453,76.32,72051.4786,5.2,-0.38527,0.0001,20.11347]
[1712567886810,76.32,72051.4786,5.2,-0.38527,0.0001,20.11347]
[1712567887085,76.32,72059.8398,5.2,-0.38448,0.0001,20.10355]
[1712567887184,76.32,72059.8398,5.2,-0.38448,0.0001,20.10355]
[1712567887782,76.32,72059.8398,5.2,-0.38448,0.0001,20.10355]
[1712567888116,76.32,72059.8398,5.2,-0.38448,0.0001,20.10355]
[1712567891477,76.32,72052.8957,5.2,-0.38514,0.0001,20.11179]
[1712567891520,76.32,72052.8957,5.2,-0.38514,0.0001,20.11179]
[1712567892538,76.32,72051.7657,5.2,-0.38524,0.0001,20.11312]
[1712567892896,76.32,72051.7657,5.2,-0.38524,0.0001,20.11312]
[1712567895892,76.32,72060.3392,5.2,-0.38443,0.0001,20.10294]
[1712567896854,76.32,72059.6003,5.2,-0.3845,0.0001,20.10383]
[1712567898838,76.32,72059.8725,5.2,-0.38447,0.0001,20.10351]
[1712567900761,76.32,72059.4046,5.2,-0.38452,0.0001,20.10407]
[1712567901199,76.32,72054.8699,5.2,-0.38495,0.0001,20.10945]
[1712567901359,76.32,72054.8699,5.2,-0.38495,0.0001,20.10945]
[1712567901409,76.32,72054.8699,5.2,-0.38495,0.0001,20.10945]
[1712567901435,76.32,72054.8699,5.2,-0.38495,0.0001,20.10945]
[1712567901447,76.32,72054.8699,5.2,-0.38495,0.0001,20.10945]
[1712567901961,76.32,72054.8699,5.2,-0.38495,0.0001,20.10945]
[1712567902779,76.32,72049.3294,5.2,-0.38548,0.0001,20.116]
[1712567905178,76.32,72032.1964,5.2,-0.38711,0.0001,20.13599]
[1712567905853,76.32,72032.1964,5.2,-0.38711,0.0001,20.13599]
[1712567907471,76.32,72039.5869,5.2,-0.3864,0.0001,20.12736]
[1712567907509,76.32,72039.5869,5.2,-0.3864,0.0001,20.12736]
[1712567907520,76.32,72039.5869,5.2,-0.3864,0.0001,20.12736]
[1712567909564,76.32,72055.2668,5.2,-0.3849,0.0001,20.10889]
[1712567909612,76.32,72055.2668,5.2,-0.3849,0.0001,20.10889]
[1712567909634,76.32,72055.2668,5.2,-0.3849,0.0001,20.10889]
[1712567910003,76.32,72055.2668,5.2,-0.3849,0.0001,20.10889]
[1712567910297,76.32,72063.1073,5.2,-0.38416,0.0001,20.09956]
[1712567916149,76.32,72067.1382,5.2,-0.38376,0.0001,20.09093]
[1712567918293,76.32,72066.2013,5.2,-0.38385,0.0001,20.09207]
[1712567918945,76.32,72066.2013,5.2,-0.38385,0.0001,20.09207]
[1712567919054,76.32,72066.2013,5.2,-0.38385,0.0001,20.09207]
[1712567919189,76.32,72064.4652,5.2,-0.38402,0.0001,20.09415]
[1712567919331,76.32,72064.4652,5.2,-0.38402,0.0001,20.09415]
[1712567919540,76.32,72064.4652,5.2,-0.38402,0.0001,20.09415]
[1712567919604,76.32,72064.4652,5.2,-0.38402,0.0001,20.09415]
[1712567920428,76.32,72066.6839,5.2,-0.3838,0.0001,20.09147]
[1712567926219,76.31,72069.4723,5.2,-0.38353,0.0001,20.08799]
[1712567926684,76.31,72069.4723,5.2,-0.38353,0.0001,20.08799]
[1712567926946,76.31,72069.4723,5.2,-0.38353,0.0001,20.08799]
[1712567927118,76.31,72069.4723,5.2,-0.38353,0.0001,20.08799]
[1712567927214,76.31,72069.4723,5.2,-0.38353,0.0001,20.08799]
[1712567927525,76.31,72069.4412,5.2,-0.38353,0.0001,20.08801]
[1712567927764,76.31,72069.4412,5.2,-0.38353,0.0001,20.08801]
[1712567928045,76.31,72069.4412,5.2,-0.38353,0.0001,20.08801]
[1712567928387,76.31,72081.9947,5.2,-0.38234,9e-05,20.07279]
[1712567930453,76.31,72088.624,5.2,-0.38171,9e-05,20.06468]
[1712567932626,76.31,72087.6884,5.2,-0.3818,9e-05,20.0658]
[1712567933169,76.31,72087.6884,5.2,-0.3818,9e-05,20.0658]
[1712567933946,76.31,72090.5482,5.2,-0.38152,9e-05,20.06229]
[1712567934356,76.31,72091.4678,5.2,-0.38144,9e-05,20.06115]
[1712567934375,76.31,72091.4678,5.2,-0.38144,9e-05,20.06115]
[1712567940317,76.31,72074.1245,5.2,-0.38308,0.0001,20.0822]
[1712567945351,76.3,72080.1233,5.2,-0.3825,0.0001,20.07485]
[1712567946451,76.3,72080.2565,5.2,-0.38249,0.0001,20.07468]
[1712567946672,76.3,72080.2565,5.2,-0.38249,0.0001,20.07468]
[1712567946998,76.3,72080.2565,5.2,-0.38249,0.0001,20.07468]
[1712567947421,76.3,72079.7819,5.2,-0.38254,0.0001,20.07527]
[1712567947493,76.3,72079.7819,5.2,-0.38254,0.0001,20.07527]
[1712567947500,76.3,72079.7819,5.2,-0.38254,0.0001,20.07527]
[1712567949226,76.3,72070.4724,5.2,-0.38342,0.0001,20.08652]
[1712567949380,76.3,72090.3192,5.2,-0.38153,9e-05,20.06236]
[1712567949649,76.3,72090.3192,5.2,-0.38153,9e-05,20.06236]
[1712567950837,76.3,72092.0891,5.2,-0.38136,9e-05,20.06018]
[1712567952620,76.3,72098.8605,5.2,-0.38072,9e-05,20.05182]
[1712567955393,76.3,72105.341,5.2,-0.38011,9e-05,20.04378]
[1712567956736,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567956913,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567957030,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567957121,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567957303,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567957517,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567957762,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567957851,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567958000,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567958170,76.3,72104.7514,5.2,-0.38016,9e-05,20.04452]
[1712567958751,76.3,72099.1577,5.2,-0.38069,9e-05,20.05146]
[1712567959218,76.3,72099.1577,5.2,-0.38069,9e-05,20.05146]
[1712567959450,76.3,72143.3689,5.2,-0.37651,9e-05,19.9956]
[1712567961450,76.3,72119.6807,5.2,-0.37875,9e-05,20.02577]
[1712567962238,76.3,72119.6807,5.2,-0.37875,9e-05,20.02577]
[1712567962244,76.3,72119.6807,5.2,-0.37875,9e-05,20.02577]
[1712567962253,76.3,72119.6807,5.2,-0.37875,9e-05,20.02577]
[1712567962552,76.3,72122.4355,5.2,-0.37848,9e-05,20.02227]
[1712567964318,76.3,72123.4756,5.2,-0.37838,9e-05,20.02094]
[1712567966500,76.3,72150.3734,5.2,-0.37584,9e-05,19.98646]
[1712567967069,76.3,72150.3734,5.2,-0.37584,9e-05,19.98646]
[1712567970001,76.3,72155.0783,5.2,-0.3754,9e-05,19.98036]
[1712567972122,76.3,72154.7958,5.2,-0.37541,9e-05,19.97688]
[1712567972669,76.3,72155.6995,5.2,-0.37532,9e-05,19.97571]
[1712567972732,76.3,72155.6995,5.2,-0.37532,9e-05,19.97571]
[1712567973075,76.3,72155.6995,5.2,-0.37532,9e-05,19.97571]
[1712567973240,76.3,72155.6995,5.2,-0.37532,9e-05,19.97571]
[1712567974332,76.3,72158.7083,5.2,-0.37504,9e-05,19.9718]
[1712567974557,76.3,72183.3177,5.2,-0.37272,9e-05,19.93933]
[1712567974563,76.3,72183.3177,5.2,-0.37272,9e-05,19.93933]
[1712567975562,76.3,72168.3523,5.2,-0.37413,9e-05,19.95918]
[1712567977093,76.3,72170.7251,5.2,-0.37391,9e-05,19.95606]
[1712567977163,76.3,72170.7251,5.2,-0.37391,9e-05,19.95606]
[1712567977617,76.3,72170.5787,5.2,-0.37392,9e-05,19.95627]
[1712567983619,76.3,72170.246,5.2,-0.37396,9e-05,19.95681]
[1712567985485,76.31,72171.8088,5.2,-0.37382,9e-05,19.95479]
[1712567988578,76.31,72172.5343,5.2,-0.37375,9e-05,19.95389]
[1712567988991,76.31,72172.5343,5.2,-0.37375,9e-05,19.95389]
[1712567994387,76.31,72171.2223,5.2,-0.37388,9e-05,19.95573]
[1712567994710,76.31,72169.7721,5.2,-0.37402,9e-05,19.95766]
[1712567995037,76.31,72169.7721,5.2,-0.37402,9e-05,19.95766]
[1712567998629,76.32,72167.1355,5.2,-0.37427,9e-05,19.96119]
[1712567998761,76.32,72172.3497,5.2,-0.37378,9e-05,19.95434]
[1712567998814,76.32,72172.3497,5.2,-0.37378,9e-05,19.95434]
[1712567998838,76.32,72172.3497,5.2,-0.37378,9e-05,19.95434]
[1712568004795,76.32,72177.3319,5.2,-0.37331,9e-05,19.9477]
[1712568004830,76.32,72177.5428,5.2,-0.37329,9e-05,19.94741]
[1712568010807,76.32,72176.8573,5.2,-0.37336,9e-05,19.94844]
[1712568012279,76.32,72176.5778,5.2,-0.37339,9e-05,19.94883]
[1712568017346,76.33,72170.2142,5.2,-0.37399,9e-05,19.95736]
[1712568017389,76.33,72170.2142,5.2,-0.37399,9e-05,19.95736]
[1712568017397,76.33,72170.2142,5.2,-0.37399,9e-05,19.95736]
[1712568018303,76.33,72171.5289,5.2,-0.37387,9e-05,19.95565]
[1712568019052,76.33,72179.8535,5.2,-0.37309,9e-05,19.94461]
[1712568019147,76.33,72179.8535,5.2,-0.37309,9e-05,19.94461]
[1712568024906,76.33,72176.768,5.2,-0.37338,9e-05,19.94882]
[1712568029940,76.34,72172.9471,5.2,-0.37375,9e-05,19.95397]
[1712568031725,76.34,72168.6206,5.2,-0.37416,9e-05,19.9597]
[1712568033468,76.34,72168.6321,5.2,-0.37414,9e-05,19.95587]
[1712568034745,76.34,72168.6321,5.2,-0.37414,9e-05,19.95587]
[1712568036850,76.34,72166.0145,5.2,-0.37439,9e-05,19.95937]
[1712568039781,76.35,72165.7342,5.2,-0.37442,9e-05,19.95978]
[1712568042714,76.35,72168.5091,5.2,-0.37416,9e-05,19.95618]
[1712568045241,76.35,72166.8646,5.2,-0.37432,9e-05,19.9584]
[1712568045659,76.35,72166.8646,5.2,-0.37432,9e-05,19.9584]
[1712568047503,76.35,72164.6649,5.2,-0.37453,9e-05,19.96132]
[1712568050144,76.35,72164.8438,5.2,-0.37452,9e-05,19.96112]
[1712568051055,76.35,72164.8438,5.2,-0.37452,9e-05,19.96112]
[1712568052173,76.35,72165.4735,5.2,-0.37446,9e-05,19.96033]
[1712568055255,76.36,72167.0727,5.3,-0.37431,9e-05,19.95828]
[1712568060151,76.36,72183.5332,5.3,-0.37277,9e-05,19.9366]
[1712568065188,76.37,72178.5692,5.3,-0.37324,9e-05,19.94333]
[1712568068933,76.37,72184.1824,5.3,-0.37272,9e-05,19.93596]
[1712568072010,76.38,72184.14,5.3,-0.37273,9e-05,19.93611]
[1712568074052,76.38,72187.2779,5.3,-0.37244,9e-05,19.93199]
[1712568075256,76.38,72184.8112,5.3,-0.37267,9e-05,19.93531]
[1712568075616,76.38,72184.8112,5.3,-0.37267,9e-05,19.93531]
[1712568075669,76.38,72184.8112,5.3,-0.37267,9e-05,19.93531]
[1712568076378,76.38,72198.5275,5.3,-0.37138,9e-05,19.91696]
[1712568076380,76.38,72198.5275,5.3,-0.37138,9e-05,19.91696]
[1712568076534,76.38,72198.5275,5.3,-0.37138,9e-05,19.91696]
[1712568078777,76.38,72197.5128,5.3,-0.37148,9e-05,19.91833]
[1712568078790,76.38,72197.5128,5.3,-0.37148,9e-05,19.91833]
[1712568078832,76.38,72197.5128,5.3,-0.37148,9e-05,19.91833]
[1712568080450,76.38,72206.5008,5.3,-0.37063,9e-05,19.90619]
[1712568081358,76.38,72209.2935,5.3,-0.37037,9e-05,19.9024]
[1712568081360,76.38,72209.2935,5.3,-0.37037,9e-05,19.9024]
[1712568081402,76.38,72209.2935,5.3,-0.37037,9e-05,19.9024]
[1712568081604,76.38,72209.2935,5.3,-0.37037,9e-05,19.9024]
[1712568082218,76.38,72209.2935,5.3,-0.37037,9e-05,19.9024]
[1712568082377,76.38,72211.213,5.3,-0.37019,9e-05,19.8998]
[1712568082547,76.38,72211.213,5.3,-0.37019,9e-05,19.8998]
[1712568084814,76.38,72207.203,5.3,-0.37057,9e-05,19.90527]
[1712568085400,76.38,72211.446,5.3,-0.37017,9e-05,19.89951]
[1712568090082,76.38,72200.9004,5.3,-0.37116,9e-05,19.91384]
[1712568090096,76.38,72200.9004,5.3,-0.37116,9e-05,19.91384]
[1712568091733,76.39,72206.5652,5.3,-0.37062,9e-05,19.90231]
[1712568091961,76.39,72206.5652,5.3,-0.37062,9e-05,19.90231]
[1712568093937,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568093959,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568094049,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568094244,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568094260,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568094317,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568094378,76.39,72206.2219,5.3,-0.37065,9e-05,19.9028]
[1712568094568,76.39,72211.4647,5.3,-0.37016,9e-05,19.89568]
[1712568094640,76.39,72211.4647,5.3,-0.37016,9e-05,19.89568]
[1712568094755,76.39,72211.4647,5.3,-0.37016,9e-05,19.89568]
[1712568094786,76.39,72211.4647,5.3,-0.37016,9e-05,19.89568]
[1712568095979,76.39,72211.4647,5.3,-0.37016,9e-05,19.89568]
[1712568096457,76.39,72213.1308,5.3,-0.37,9e-05,19.89338]
[1712568096489,76.39,72213.1308,5.3,-0.37,9e-05,19.89338]
[1712568096710,76.39,72213.1308,5.3,-0.37,9e-05,19.89338]
[1712568096918,76.39,72213.1308,5.3,-0.37,9e-05,19.89338]
[1712568097412,76.39,72234.2021,5.3,-0.36802,9e-05,19.86437]
[1712568098648,76.38,72231.2399,5.3,-0.3683,9e-05,19.86846]
[1712568099342,76.38,72231.2399,5.3,-0.3683,9e-05,19.86846]
[1712568100238,76.38,72231.2399,5.3,-0.3683,9e-05,19.86846]
[1712568102656,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568102731,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568102892,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568102984,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568103094,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568104299,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568104439,76.39,72242.5735,5.3,-0.36724,9e-05,19.85269]
[1712568104674,76.39,72255.5222,5.3,-0.36603,9e-05,19.83452]
[1712568106866,76.39,72256.9176,5.3,-0.3659,9e-05,19.83258]
[1712568107505,76.39,72253.1519,5.3,-0.36625,9e-05,19.83791]
[1712568108339,76.39,72253.1519,5.3,-0.36625,9e-05,19.83791]
[1712568111149,76.39,72266.4039,5.3,-0.36502,9e-05,19.81919]
[1712568112296,76.39,72263.98,5.3,-0.36525,9e-05,19.82266]
[1712568113495,76.39,72266.0714,5.3,-0.36505,9e-05,19.81971]
[1712568113714,76.39,72267.1678,5.3,-0.36495,9e-05,19.81817]
[1712568113852,76.39,72267.1678,5.3,-0.36495,9e-05,19.81817]
[1712568114565,76.39,72261.5343,5.3,-0.36548,9e-05,19.8262]
[1712568114824,76.39,72261.5343,5.3,-0.36548,9e-05,19.8262]
[1712568117583,76.39,72248.7228,5.3,-0.36668,9e-05,19.8443]
[1712568117671,76.39,72248.7228,5.3,-0.36668,9e-05,19.8443]
[1712568119881,76.39,72259.8911,5.3,-0.36564,9e-05,19.82858]
[1712568121188,76.4,72261.0465,5.3,-0.36553,9e-05,19.82696]
[1712568121611,76.4,72259.417,5.3,-0.36568,9e-05,19.82928]
[1712568122406,76.4,72259.417,5.3,-0.36568,9e-05,19.82928]
[1712568124475,76.4,72250.2123,5.3,-0.36654,9e-05,19.84229]
[1712568125863,76.4,72253.9799,5.3,-0.36619,9e-05,19.837]
[1712568127509,76.4,72254.9794,5.3,-0.3661,9e-05,19.83561]
[1712568127640,76.4,72255.8589,5.3,-0.36602,9e-05,19.83438]
[1712568127809,76.4,72255.8589,5.3,-0.36602,9e-05,19.83438]
[1712568128447,76.4,72255.8589,5.3,-0.36602,9e-05,19.83438]
[1712568128477,76.4,72255.8589,5.3,-0.36602,9e-05,19.83438]
[1712568128530,76.4,72255.8589,5.3,-0.36602,9e-05,19.83438]
[1712568128593,76.4,72255.8589,5.3,-0.36602,9e-05,19.83438]
[1712568128688,76.4,72254.5986,5.3,-0.36614,9e-05,19.83617]
[1712568128780,76.4,72254.5986,5.3,-0.36614,9e-05,19.83617]
[1712568130521,76.4,72248.9533,5.3,-0.36667,9e-05,19.84416]
[1712568130644,76.4,72234.1905,5.3,-0.36805,9e-05,19.8648]
[1712568134625,76.41,72222.9773,5.3,-0.3691,9e-05,19.88037]
[1712568135327,76.41,72224.1455,5.3,-0.369,9e-05,19.87879]
[1712568135611,76.41,72225.085,5.3,-0.36891,9e-05,19.87752]
[1712568135701,76.41,72225.085,5.3,-0.36891,9e-05,19.87752]
[1712568135829,76.41,72225.085,5.3,-0.36891,9e-05,19.87752]
[1712568137237,76.41,72220.3759,5.3,-0.36935,9e-05,19.88406]
[1712568137693,76.41,72199.2546,5.3,-0.37134,9e-05,19.91284]
[1712568138818,76.41,72194.5114,5.3,-0.37179,9e-05,19.91926]
[1712568139290,76.41,72194.5114,5.3,-0.37179,9e-05,19.91926]
[1712568139577,76.41,72194.5114,5.3,-0.37179,9e-05,19.91926]
[1712568139637,76.41,72194.5114,5.3,-0.37179,9e-05,19.91926]
[1712568139941,76.42,72192.9426,5.3,-0.37194,9e-05,19.9214]
[1712568140492,76.42,72192.9426,5.3,-0.37194,9e-05,19.9214]
[1712568141108,76.42,72191.6884,5.3,-0.37206,9e-05,19.92312]
[1712568141233,76.42,72191.6884,5.3,-0.37206,9e-05,19.92312]
[1712568141766,76.42,72187.411,5.3,-0.37246,9e-05,19.92888]
[1712568141984,76.42,72187.411,5.3,-0.37246,9e-05,19.92888]
[1712568142373,76.42,72187.411,5.3,-0.37246,9e-05,19.92888]
[1712568142381,76.42,72187.411,5.3,-0.37246,9e-05,19.92888]
[1712568142630,76.42,72187.411,5.3,-0.37246,9e-05,19.92888]
[1712568142724,76.42,72187.411,5.3,-0.37246,9e-05,19.92888]
[1712568142728,76.42,72205.6218,5.3,-0.37075,9e-05,19.90439]
[1712568143735,76.42,72221.1584,5.3,-0.36929,9e-05,19.88322]
[1712568143766,76.42,72221.1584,5.3,-0.36929,9e-05,19.88322]
[1712568143776,76.42,72221.1584,5.3,-0.36929,9e-05,19.88322]
[1712568144202,76.42,72221.1584,5.3,-0.36929,9e-05,19.88322]
[1712568144227,76.42,72221.1584,5.3,-0.36929,9e-05,19.88322]
[1712568144702,76.42,72220.6631,5.3,-0.36934,9e-05,19.88392]
[1712568144935,76.42,72220.6631,5.3,-0.36934,9e-05,19.88392]
[1712568145629,76.42,72220.6631,5.3,-0.36934,9e-05,19.88392]
[1712568145979,76.42,72218.594,5.3,-0.36954,9e-05,19.88678]
[1712568146758,76.42,72240.1889,5.3,-0.36752,9e-05,19.85698]
[1712568149465,76.43,72237.2824,5.3,-0.36779,9e-05,19.8611]
[1712568149874,76.43,72239.0466,5.3,-0.36763,9e-05,19.85869]
[1712568150838,76.43,72244.4837,5.3,-0.36712,9e-05,19.8511]
[1712568150949,76.43,72244.4837,5.3,-0.36712,9e-05,19.8511]
[1712568151128,76.43,72244.4837,5.3,-0.36712,9e-05,19.8511]
[1712568151139,76.43,72244.4837,5.3,-0.36712,9e-05,19.8511]
[1712568151658,76.43,72244.4837,5.3,-0.36712,9e-05,19.8511]
[1712568151830,76.43,72250.1375,5.3,-0.36657,9e-05,19.8393]
[1712568151841,76.43,72250.1375,5.3,-0.36657,9e-05,19.8393]
[1712568152849,76.43,72262.5014,5.3,-0.36542,9e-05,19.82186]
[1712568153242,76.43,72262.5014,5.3,-0.36542,9e-05,19.82186]
[1712568154000,76.43,72266.3444,5.3,-0.36506,9e-05,19.81643]
[1712568154171,76.43,72266.3444,5.3,-0.36506,9e-05,19.81643]
[1712568154335,76.43,72266.3444,5.3,-0.36506,9e-05,19.81643]
[1712568154735,76.43,72266.3444,5.3,-0.36506,9e-05,19.81643]
[1712568154814,76.43,72283.0215,5.3,-0.36351,9e-05,19.79259]
[1712568155255,76.43,72283.0215,5.3,-0.36351,9e-05,19.79259]
[1712568155559,76.43,72283.0215,5.3,-0.36351,9e-05,19.79259]
[1712568155618,76.43,72283.0215,5.3,-0.36351,9e-05,19.79259]
[1712568155820,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568155985,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156221,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156269,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156275,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156375,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156475,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156527,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156649,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568156659,76.43,72302.2703,5.3,-0.36172,9e-05,19.76467]
[1712568157244,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157273,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157646,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157717,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157735,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157784,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157810,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157835,76.43,72305.2147,5.3,-0.36145,9e-05,19.76038]
[1712568157835,76.43,72335.7028,5.3,-0.35862,9e-05,19.71527]
[1712568158041,76.43,72335.7028,5.3,-0.35862,9e-05,19.71527]
[1712568158689,76.43,72335.7028,5.3,-0.35862,9e-05,19.71527]
[1712568158959,76.43,72335.7028,5.3,-0.35862,9e-05,19.71527]
[1712568159227,76.43,72335.7028,5.3,-0.35862,9e-05,19.71527]
[1712568159308,76.43,72335.7028,5.3,-0.35862,9e-05,19.71527]
[1712568159450,76.44,72362.1529,5.3,-0.35618,9e-05,19.67536]
[1712568159578,76.44,72362.1529,5.3,-0.35618,9e-05,19.67536]
[1712568159831,76.44,72362.1529,5.3,-0.35618,9e-05,19.67536]
[1712568160634,76.44,72373.3153,5.3,-0.35515,9e-05,19.65829]
[1712568160739,76.44,72373.3153,5.3,-0.35515,9e-05,19.65829]
[1712568161252,76.44,72365.5024,5.3,-0.35588,9e-05,19.67036]
[1712568161983,76.44,72363.1557,5.3,-0.35609,9e-05,19.67397]
[1712568162304,76.44,72363.1557,5.3,-0.35609,9e-05,19.67397]
[1712568162566,76.44,72363.1557,5.3,-0.35609,9e-05,19.67397]
[1712568162609,76.44,72363.1557,5.3,-0.35609,9e-05,19.67397]
[1712568164229,76.45,72360.978,5.3,-0.3563,9e-05,19.67745]
[1712568164273,76.45,72360.978,5.3,-0.3563,9e-05,19.67745]
[1712568164857,76.45,72360.978,5.3,-0.3563,9e-05,19.67745]
[1712568164899,76.45,72356.3108,5.3,-0.35674,9e-05,19.68462]
[1712568164973,76.45,72356.3108,5.3,-0.35674,9e-05,19.68462]
[1712568165055,76.45,72356.3108,5.3,-0.35674,9e-05,19.68462]
[1712568165059,76.45,72356.3108,5.3,-0.35674,9e-05,19.68462]
[1712568165250,76.45,72356.3108,5.3,-0.35674,9e-05,19.68462]
[1712568165280,76.45,72356.3108,5.3,-0.35674,9e-05,19.68462]
[1712568165892,76.45,72334.8525,5.3,-0.35873,9e-05,19.71707]
[1712568166308,76.45,72334.8525,5.3,-0.35873,9e-05,19.71707]
[1712568166347,76.45,72334.8525,5.3,-0.35873,9e-05,19.71707]
[1712568166959,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568167132,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568167140,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568167198,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568167287,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568167446,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568167775,76.45,72321.557,5.3,-0.35996,9e-05,19.7369]
[1712568168027,76.46,72314.2234,5.3,-0.36065,9e-05,19.74781]
[1712568168549,76.46,72314.2234,5.3,-0.36065,9e-05,19.74781]
[1712568168708,76.46,72314.2234,5.3,-0.36065,9e-05,19.74781]
[1712568168800,76.46,72314.2234,5.3,-0.36065,9e-05,19.74781]
[1712568169059,76.46,72302.8844,5.3,-0.3617,9e-05,19.7645]
[1712568169153,76.46,72302.8844,5.3,-0.3617,9e-05,19.7645]
[1712568169383,76.46,72302.8844,5.3,-0.3617,9e-05,19.7645]
[1712568169611,76.46,72302.8844,5.3,-0.3617,9e-05,19.7645]
[1712568170045,76.46,72311.7693,5.3,-0.36088,9e-05,19.75155]
[1712568171063,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171113,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171172,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171211,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171224,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171277,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171284,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171344,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171763,76.46,72323.2809,5.3,-0.35982,9e-05,19.73458]
[1712568171935,76.46,72343.5112,5.3,-0.35794,9e-05,19.70441]
[1712568172248,76.46,72343.5112,5.3,-0.35794,9e-05,19.70441]
[1712568174086,76.47,72353.0027,5.3,-0.35707,9e-05,19.69021]
[1712568175098,76.47,72347.3308,5.3,-0.3576,9e-05,19.69884]
[1712568176336,76.47,72333.7333,5.3,-0.35886,9e-05,19.7193]
[1712568177283,76.47,72342.122,5.3,-0.35809,9e-05,19.70678]
[1712568177286,76.47,72342.122,5.3,-0.35809,9e-05,19.70678]
[1712568178508,76.48,72337.3329,5.3,-0.35853,9e-05,19.71402]
[1712568178722,76.48,72337.3329,5.3,-0.35853,9e-05,19.71402]
[1712568179789,76.48,72331.5892,5.3,-0.35907,9e-05,19.72264]
[1712568179912,76.48,72331.5892,5.3,-0.35907,9e-05,19.72264]
[1712568180880,76.48,72330.0899,5.3,-0.35921,9e-05,19.72495]
[1712568182124,76.48,72341.3636,5.3,-0.35817,9e-05,19.70814]
[1712568183152,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183158,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183168,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183184,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183427,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183446,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183499,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183620,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568183838,76.48,72346.3153,5.3,-0.35771,9e-05,19.70074]
[1712568184018,76.48,72324.2845,5.3,-0.35975,9e-05,19.73372]
[1712568184385,76.48,72324.2845,5.3,-0.35975,9e-05,19.73372]
[1712568184835,76.48,72324.2845,5.3,-0.35975,9e-05,19.73372]
[1712568186365,76.49,72300.9076,5.3,-0.36193,9e-05,19.76822]
[1712568187463,76.49,72299.0199,5.3,-0.36211,9e-05,19.77102]
[1712568187619,76.49,72299.0199,5.3,-0.36211,9e-05,19.77102]
[1712568189450,76.49,72323.6016,5.3,-0.35983,9e-05,19.73502]
[1712568190011,76.49,72323.6016,5.3,-0.35983,9e-05,19.73502]
[1712568190063,76.49,72323.6016,5.3,-0.35983,9e-05,19.73502]
[1712568190211,76.49,72323.6016,5.3,-0.35983,9e-05,19.73502]
[1712568190346,76.49,72323.6016,5.3,-0.35983,9e-05,19.73502]
[1712568192147,76.5,72325.7582,5.3,-0.35964,9e-05,19.73189]
[1712568192284,76.5,72325.7582,5.3,-0.35964,9e-05,19.73189]
[1712568195192,76.5,72333.8223,5.3,-0.3589,9e-05,19.71999]
[1712568195807,76.5,72339.9645,5.3,-0.35833,9e-05,19.71085]
[1712568196425,76.5,72339.9645,5.3,-0.35833,9e-05,19.71085]
[1712568196579,76.5,72339.9645,5.3,-0.35833,9e-05,19.71085]
[1712568196841,76.5,72339.9645,5.3,-0.35833,9e-05,19.71085]
[1712568197559,76.5,72337.7562,5.3,-0.35854,9e-05,19.7142]
[1712568200284,76.51,72335.2017,5.3,-0.35878,9e-05,19.71816]
[1712568200343,76.51,72335.2017,5.3,-0.35878,9e-05,19.71816]
[1712568200735,76.51,72335.2017,5.3,-0.35878,9e-05,19.71816]
[1712568201711,76.51,72339.6216,5.3,-0.35838,9e-05,19.71164]
[1712568201979,76.51,72339.6216,5.3,-0.35838,9e-05,19.71164]
[1712568202219,76.51,72339.6216,5.3,-0.35838,9e-05,19.71164]
[1712568202750,76.51,72339.6216,5.3,-0.35838,9e-05,19.71164]
[1712568204468,76.51,72333.5173,5.3,-0.35895,9e-05,19.72084]
[1712568204676,76.51,72333.5173,5.3,-0.35895,9e-05,19.72084]
[1712568205760,76.52,72338.3619,5.3,-0.3585,9e-05,19.71365]
[1712568205908,76.52,72338.3619,5.3,-0.3585,9e-05,19.71365]
[1712568206473,76.52,72342.0922,5.3,-0.35816,9e-05,19.7081]
[1712568206885,76.52,72342.0922,5.3,-0.35816,9e-05,19.7081]
[1712568207181,76.52,72326.3519,5.3,-0.35962,9e-05,19.73168]
[1712568208610,76.52,72321.613,5.3,-0.36006,9e-05,19.73878]
[1712568208894,76.52,72321.613,5.3,-0.36006,9e-05,19.73878]
[1712568209301,76.53,72315.7618,5.3,-0.36061,9e-05,19.74749]
[1712568209629,76.53,72315.7618,5.3,-0.36061,9e-05,19.74749]
[1712568209764,76.53,72315.7618,5.3,-0.36061,9e-05,19.74749]
[1712568209783,76.53,72315.7618,5.3,-0.36061,9e-05,19.74749]
[1712568209913,76.53,72315.7618,5.3,-0.36061,9e-05,19.74749]
[1712568209996,76.53,72315.7618,5.3,-0.36061,9e-05,19.74749]
[1712568210496,76.53,72316.0859,5.3,-0.36058,9e-05,19.74708]
[1712568210953,76.53,72316.0859,5.3,-0.36058,9e-05,19.74708]
[1712568211231,76.53,72309.2389,5.3,-0.3612,9e-05,19.75329]
[1712568211626,76.53,72309.2389,5.3,-0.3612,9e-05,19.75329]
[1712568211744,76.53,72309.2389,5.3,-0.3612,9e-05,19.75329]
[1712568211754,76.53,72309.2389,5.3,-0.3612,9e-05,19.75329]
[1712568212191,76.53,72309.2389,5.3,-0.3612,9e-05,19.75329]
[1712568212217,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568212376,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568212540,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568212594,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568212643,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568212702,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568212779,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568213017,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568213019,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568213024,76.53,72285.3966,5.3,-0.36342,9e-05,19.78801]
[1712568213223,76.54,72254.3901,5.3,-0.36631,9e-05,19.83216]
[1712568213260,76.54,72254.3901,5.3,-0.36631,9e-05,19.83216]
[1712568214984,76.54,72248.9952,5.3,-0.36682,9e-05,19.83978]
[1712568216458,76.54,72241.6094,5.3,-0.36751,9e-05,19.85016]
[1712568216834,76.54,72241.6094,5.3,-0.36751,9e-05,19.85016]
[1712568216878,76.54,72241.6094,5.3,-0.36751,9e-05,19.85016]
[1712568218256,76.54,72242.1754,5.3,-0.36746,9e-05,19.84941]
[1712568221384,76.55,72244.4088,5.3,-0.36726,9e-05,19.84645]
[1712568221542,76.55,72244.4088,5.3,-0.36726,9e-05,19.84645]
[1712568222656,76.55,72239.5176,5.3,-0.36772,9e-05,19.85329]
[1712568222857,76.55,72239.5176,5.3,-0.36772,9e-05,19.85329]
[1712568223056,76.55,72239.5176,5.3,-0.36772,9e-05,19.85329]
[1712568224302,76.55,72273.8878,5.3,-0.36451,9e-05,19.80495]
[1712568225389,76.55,72281.6232,5.3,-0.3638,9e-05,19.79392]
[1712568229974,76.56,72288.5086,5.3,-0.36316,9e-05,19.78417]
[1712568230344,76.56,72305.8129,5.3,-0.36156,9e-05,19.75911]
[1712568231450,76.56,72286.2214,5.3,-0.36338,9e-05,19.7876]
[1712568231678,76.56,72286.2214,5.3,-0.36338,9e-05,19.7876]
[1712568234371,76.57,72302.284,5.3,-0.3619,9e-05,19.76448]
[1712568234535,76.57,72302.284,5.3,-0.3619,9e-05,19.76448]
[1712568240415,76.58,72296.5761,5.3,-0.36244,9e-05,19.77302]
[1712568241069,76.58,72296.5761,5.3,-0.36244,9e-05,19.77302]
[1712568241168,76.58,72296.5761,5.3,-0.36244,9e-05,19.77302]
[1712568241872,76.58,72299.7828,5.3,-0.36215,9e-05,19.76842]
[1712568243488,76.58,72301.0038,5.3,-0.36204,9e-05,19.76677]
[1712568243904,76.58,72301.0038,5.3,-0.36204,9e-05,19.76677]
[1712568247107,76.59,72300.325,5.3,-0.36211,9e-05,19.76786]
[1712568252362,76.6,72295.0937,5.3,-0.36261,9e-05,19.77572]
[1712568252371,76.6,72295.0937,5.3,-0.36261,9e-05,19.77572]
[1712568252716,76.6,72296.8661,5.3,-0.36245,9e-05,19.7732]
[1712568254191,76.6,72291.4388,5.3,-0.36295,9e-05,19.78109]
[1712568256134,76.6,72289.9792,5.3,-0.36309,9e-05,19.78327]
[1712568256780,76.61,72290.0518,5.3,-0.36309,9e-05,19.7832]
[1712568257076,76.61,72290.0518,5.3,-0.36309,9e-05,19.7832]
[1712568257152,76.61,72290.0518,5.3,-0.36309,9e-05,19.7832]
[1712568257389,76.61,72290.0518,5.3,-0.36309,9e-05,19.7832]
[1712568257544,76.61,72282.5864,5.3,-0.36378,9e-05,19.79397]
[1712568257629,76.61,72282.5864,5.3,-0.36378,9e-05,19.79397]
[1712568259244,76.61,72267.9608,5.3,-0.36515,9e-05,19.81483]
[1712568260200,76.61,72264.8012,5.3,-0.36544,9e-05,19.81932]
[1712568261862,76.61,72253.8594,5.3,-0.36647,9e-05,19.83482]
[1712568262022,76.61,72253.8594,5.3,-0.36647,9e-05,19.83482]
[1712568262943,76.61,72254.3485,5.3,-0.36642,9e-05,19.83418]
[1712568264008,76.62,72245.002,5.3,-0.3673,9e-05,19.84727]
[1712568264067,76.62,72245.002,5.3,-0.3673,9e-05,19.84727]
[1712568265478,76.62,72245.2863,5.3,-0.36727,9e-05,19.84691]
[1712568266053,76.62,72240.4949,5.3,-0.36772,9e-05,19.8536]
[1712568271632,76.62,72235.3231,5.3,-0.36819,9e-05,19.85702]
[1712568272992,76.62,72224.9312,5.3,-0.36917,9e-05,19.87133]
[1712568273351,76.62,72224.9312,5.3,-0.36917,9e-05,19.87133]
[1712568274355,76.63,72221.0587,5.3,-0.36953,9e-05,19.87664]
[1712568274538,76.63,72221.0587,5.3,-0.36953,9e-05,19.87664]
[1712568274954,76.63,72220.1209,5.3,-0.36962,9e-05,19.87793]
[1712568275661,76.63,72242.988,5.3,-0.36748,9e-05,19.84643]
[1712568276046,76.63,72242.988,5.3,-0.36748,9e-05,19.84643]
[1712568276053,76.63,72242.988,5.3,-0.36748,9e-05,19.84643]
[1712568276098,76.63,72242.988,5.3,-0.36748,9e-05,19.84643]
[1712568276668,76.63,72259.597,5.3,-0.36593,9e-05,19.82325]
[1712568280230,76.63,72257.3378,5.3,-0.36615,9e-05,19.82657]
[1712568280846,76.64,72256.262,5.3,-0.36626,9e-05,19.82813]
[1712568281640,76.64,72256.262,5.3,-0.36626,9e-05,19.82813]
[1712568282592,76.64,72265.5753,5.3,-0.36539,9e-05,19.81502]
[1712568285872,76.64,72283.9088,5.3,-0.36369,9e-05,19.78902]
[1712568285894,76.64,72283.9088,5.3,-0.36369,9e-05,19.78902]
[1712568291773,76.65,72292.0033,5.3,-0.36295,9e-05,19.7776]
[1712568296807,76.65,72290.1826,5.3,-0.36313,9e-05,19.7804]
[1712568297193,76.65,72290.1826,5.3,-0.36313,9e-05,19.7804]
[1712568298447,76.66,72293.371,5.3,-0.36283,9e-05,19.77585]
[1712568303856,76.66,72281.7489,5.3,-0.36392,9e-05,19.79274]
[1712568305621,76.66,72283.2429,5.3,-0.36379,9e-05,19.79063]
[1712568305647,76.66,72283.2429,5.3,-0.36379,9e-05,19.79063]
[1712568305859,76.66,72283.2429,5.3,-0.36379,9e-05,19.79063]
[1712568306163,76.67,72286.9819,5.3,-0.36344,9e-05,19.7853]
[1712568306760,76.67,72286.9819,5.3,-0.36344,9e-05,19.7853]
[1712568306858,76.67,72286.9819,5.3,-0.36344,9e-05,19.7853]
[1712568307281,76.67,72298.7094,5.3,-0.36235,9e-05,19.76842]
[1712568307491,76.67,72298.7094,5.3,-0.36235,9e-05,19.76842]
[1712568307545,76.67,72298.7094,5.3,-0.36235,9e-05,19.76842]
[1712568307782,76.67,72298.7094,5.3,-0.36235,9e-05,19.76842]
[1712568307866,76.67,72298.7094,5.3,-0.36235,9e-05,19.76842]
[1712568307885,76.67,72319.6055,5.3,-0.36042,9e-05,19.73796]
[1712568307917,76.67,72319.6055,5.3,-0.36042,9e-05,19.73796]
[1712568308855,76.67,72319.6055,5.3,-0.36042,9e-05,19.73796]
[1712568310023,76.67,72320.1439,5.3,-0.36037,9e-05,19.73721]
[1712568310462,76.67,72320.1439,5.3,-0.36037,9e-05,19.73721]
[1712568311273,76.67,72316.5299,5.3,-0.36071,9e-05,19.74254]
[1712568311315,76.67,72316.5299,5.3,-0.36071,9e-05,19.74254]
[1712568311502,76.67,72316.5299,5.3,-0.36071,9e-05,19.74254]
[1712568314330,76.67,72304.6373,5.3,-0.36181,9e-05,19.75993]
[1712568314453,76.67,72304.6373,5.3,-0.36181,9e-05,19.75993]
[1712568314546,76.67,72304.6373,5.3,-0.36181,9e-05,19.75993]
[1712568316174,76.67,72319.7188,5.3,-0.36042,9e-05,19.73788]
[1712568316289,76.67,72319.7188,5.3,-0.36042,9e-05,19.73788]
[1712568316334,76.67,72319.7188,5.3,-0.36042,9e-05,19.73788]
[1712568320155,76.67,72311.1941,5.3,-0.36121,9e-05,19.75044]
[1712568322392,76.67,72307.5246,5.3,-0.36155,9e-05,19.75581]
[1712568323416,76.67,72308.0793,5.3,-0.3615,9e-05,19.755]
[1712568323475,76.67,72308.0793,5.3,-0.3615,9e-05,19.755]
[1712568326385,76.68,72296.7753,5.3,-0.36255,9e-05,19.77151]
[1712568328160,76.68,72303.7134,5.3,-0.36191,9e-05,19.76149]
[1712568328329,76.68,72303.7134,5.3,-0.36191,9e-05,19.76149]
[1712568330122,76.68,72307.9375,5.3,-0.36152,9e-05,19.75535]
[1712568331859,76.68,72309.1472,5.3,-0.36139,9e-05,19.74968]
[1712568331960,76.68,72309.1472,5.3,-0.36139,9e-05,19.74968]
[1712568333527,76.68,72306.8981,5.3,-0.36159,9e-05,19.75297]
[1712568334042,76.68,72306.8981,5.3,-0.36159,9e-05,19.75297]
[1712568338205,76.68,72310.5597,5.3,-0.36126,9e-05,19.74766]
[1712568338344,76.68,72310.5597,5.3,-0.36126,9e-05,19.74766]
[1712568338442,76.68,72310.5597,5.3,-0.36126,9e-05,19.74766]
[1712568338539,76.68,72310.5597,5.3,-0.36126,9e-05,19.74766]
[1712568340973,76.68,72321.8052,5.3,-0.36022,9e-05,19.73118]
[1712568341427,76.68,72328.0581,5.3,-0.35964,9e-05,19.72198]
[1712568341653,76.68,72328.0581,5.3,-0.35964,9e-05,19.72198]
[1712568341994,76.68,72328.0581,5.3,-0.35964,9e-05,19.72198]
[1712568343049,76.68,72328.317,5.3,-0.35962,9e-05,19.72162]
[1712568343078,76.68,72328.317,5.3,-0.35962,9e-05,19.72162]
[1712568343728,76.69,72332.849,5.3,-0.3592,9e-05,19.71493]
[1712568343789,76.69,72332.849,5.3,-0.3592,9e-05,19.71493]
[1712568343818,76.69,72332.849,5.3,-0.3592,9e-05,19.71493]
[1712568343846,76.69,72332.849,5.3,-0.3592,9e-05,19.71493]
[1712568344863,76.69,72334.9805,5.3,-0.359,9e-05,19.71179]
[1712568347044,76.69,72345.4518,5.3,-0.35804,9e-05,19.69623]
[1712568347056,76.69,72345.4518,5.3,-0.35804,9e-05,19.69623]
[1712568347663,76.69,72345.78,5.3,-0.35801,9e-05,19.69578]
[1712568347668,76.69,72345.78,5.3,-0.35801,9e-05,19.69578]
[1712568348351,76.69,72345.3682,5.3,-0.35805,9e-05,19.69644]
[1712568348361,76.69,72345.3682,5.3,-0.35805,9e-05,19.69644]
[1712568351866,76.7,72338.7482,5.3,-0.35867,9e-05,19.70645]
[1712568352332,76.7,72339.1158,5.3,-0.35864,9e-05,19.70594]
[1712568353155,76.7,72339.1158,5.3,-0.35864,9e-05,19.70594]
[1712568354763,76.7,72349.1112,5.3,-0.35772,9e-05,19.69107]
[1712568355116,76.7,72349.1112,5.3,-0.35772,9e-05,19.69107]
[1712568355246,76.7,72352.8897,5.3,-0.35737,9e-05,19.68544]
[1712568355464,76.7,72352.8897,5.3,-0.35737,9e-05,19.68544]
[1712568355745,76.7,72352.8897,5.3,-0.35737,9e-05,19.68544]
[1712568355958,76.7,72352.8897,5.3,-0.35737,9e-05,19.68544]
[1712568356220,76.7,72352.8897,5.3,-0.35737,9e-05,19.68544]
[1712568356725,76.7,72352.9927,5.3,-0.35737,9e-05,19.68533]
[1712568356920,76.7,72352.9927,5.3,-0.35737,9e-05,19.68533]
[1712568358856,76.7,72363.7908,5.3,-0.35637,9e-05,19.66902]
[1712568358977,76.7,72363.7908,5.3,-0.35637,9e-05,19.66902]
[1712568359157,76.7,72363.7908,5.3,-0.35637,9e-05,19.66902]
[1712568360344,76.71,72365.0665,5.3,-0.35626,9e-05,19.66712]
[1712568364963,76.71,72363.2009,5.3,-0.35643,9e-05,19.67]
[1712568366436,76.71,72362.4391,5.3,-0.3565,9e-05,19.67119]
[1712568368873,76.71,72374.9142,5.3,-0.35536,9e-05,19.65224]
[1712568370172,76.71,72383.4896,5.3,-0.35457,9e-05,19.63912]
[1712568370757,76.71,72381.2094,5.3,-0.35478,9e-05,19.64266]
[1712568370811,76.71,72381.2094,5.3,-0.35478,9e-05,19.64266]
[1712568371515,76.71,72376.8799,5.3,-0.35518,9e-05,19.64932]
[1712568372023,76.71,72376.8799,5.3,-0.35518,9e-05,19.64932]
[1712568372120,76.71,72376.8799,5.3,-0.35518,9e-05,19.64932]
[1712568372190,76.71,72376.8799,5.3,-0.35518,9e-05,19.64932]
[1712568373928,76.71,72377.978,5.3,-0.35508,9e-05,19.64769]
[1712568374949,76.72,72374.9272,5.3,-0.35536,9e-05,19.65239]
[1712568375496,76.72,72383.3776,5.3,-0.35459,9e-05,19.63946]
[1712568375743,76.72,72383.3776,5.3,-0.35459,9e-05,19.63946]
[1712568375854,76.72,72383.3776,5.3,-0.35459,9e-05,19.63946]
[1712568378388,76.72,72365.191,5.3,-0.35627,9e-05,19.66743]
[1712568379570,76.72,72365.7316,5.3,-0.35623,9e-05,19.66667]
[1712568381085,76.73,72363.5268,5.3,-0.35643,9e-05,19.67007]
[1712568381089,76.73,72363.5268,5.3,-0.35643,9e-05,19.67007]
[1712568381550,76.73,72361.6918,5.3,-0.3566,9e-05,19.67292]
[1712568382218,76.73,72361.6918,5.3,-0.3566,9e-05,19.67292]
[1712568383114,76.73,72351.6051,5.3,-0.35754,9e-05,19.68819]
[1712568384127,76.73,72346.6754,5.3,-0.35799,9e-05,19.69563]
[1712568385193,76.73,72356.5828,5.3,-0.35708,9e-05,19.68079]
[1712568385727,76.74,72363.4322,5.3,-0.35645,9e-05,19.6705]
[1712568387858,76.74,72351.7106,5.3,-0.35754,9e-05,19.6883]
[1712568389009,76.74,72358.1383,5.3,-0.35695,9e-05,19.67867]
[1712568389227,76.74,72358.1383,5.3,-0.35695,9e-05,19.67867]
[1712568391507,76.75,72368.7624,5.3,-0.35597,9e-05,19.65891]
[1712568392953,76.75,72368.7624,5.3,-0.35597,9e-05,19.65891]
[1712568393544,76.76,72365.6135,5.3,-0.35626,9e-05,19.66383]
[1712568396443,76.76,72366.0733,5.3,-0.35623,9e-05,19.66326]
[1712568396543,76.76,72366.0733,5.3,-0.35623,9e-05,19.66326]
[1712568396801,76.76,72366.0733,5.3,-0.35623,9e-05,19.66326]
[1712568398169,76.76,72365.8527,5.3,-0.35625,9e-05,19.66367]
[1712568399069,76.76,72378.3416,5.3,-0.3551,9e-05,19.64466]
[1712568400135,76.77,72386.5098,5.3,-0.35436,9e-05,19.63219]
[1712568400192,76.77,72386.5098,5.3,-0.35436,9e-05,19.63219]
[1712568401341,76.77,72382.9258,5.3,-0.35469,9e-05,19.63773]
[1712568401583,76.77,72381.2365,5.3,-0.35484,9e-05,19.64035]
[1712568403358,76.77,72380.9008,5.3,-0.35488,9e-05,19.6409]
[1712568404168,76.77,72384.8108,5.3,-0.35452,9e-05,19.63493]
[1712568404691,76.77,72383.7344,5.3,-0.35462,9e-05,19.63661]
[1712568405513,76.77,72383.7344,5.3,-0.35462,9e-05,19.63661]
[1712568405879,76.77,72385.8646,5.3,-0.35442,9e-05,19.63337]
[1712568407806,76.77,72386.3986,5.3,-0.35438,9e-05,19.63262]
[1712568407844,76.77,72386.3986,5.3,-0.35438,9e-05,19.63262]
[1712568409385,76.78,72390.7667,5.3,-0.35398,9e-05,19.62593]
[1712568409643,76.78,72390.7667,5.3,-0.35398,9e-05,19.62593]
[1712568411288,76.78,72397.7159,5.3,-0.35334,9e-05,19.61523]
[1712568416384,76.79,72405.2165,5.3,-0.35268,9e-05,19.60394]
[1712568416525,76.79,72405.2165,5.3,-0.35268,9e-05,19.60394]
[1712568417452,76.79,72401.8561,5.3,-0.35299,9e-05,19.60922]
[1712568417612,76.79,72401.8561,5.3,-0.35299,9e-05,19.60922]
[1712568417735,76.79,72397.6007,5.3,-0.35338,9e-05,19.61587]
[1712568418342,76.79,72397.6007,5.3,-0.35338,9e-05,19.61587]
[1712568418448,76.79,72397.6007,5.3,-0.35338,9e-05,19.61587]
[1712568418486,76.79,72397.6007,5.3,-0.35338,9e-05,19.61587]
[1712568418702,76.8,72394.2011,5.3,-0.3537,9e-05,19.62123]
[1712568419307,76.8,72394.2011,5.3,-0.3537,9e-05,19.62123]
[1712568419325,76.8,72394.2011,5.3,-0.3537,9e-05,19.62123]
[1712568419568,76.8,72394.2011,5.3,-0.3537,9e-05,19.62123]
[1712568419577,76.8,72394.2011,5.3,-0.3537,9e-05,19.62123]
[1712568419921,76.8,72394.2011,5.3,-0.3537,9e-05,19.62123]
[1712568420450,76.8,72374.6769,5.3,-0.35549,9e-05,19.65129]
[1712568420629,76.8,72374.6769,5.3,-0.35549,9e-05,19.65129]
[1712568420687,76.8,72350.2888,5.3,-0.35774,9e-05,19.68823]
[1712568421728,76.8,72350.2888,5.3,-0.35774,9e-05,19.68823]
[1712568421805,76.8,72350.2888,5.3,-0.35774,9e-05,19.68823]
[1712568422025,76.8,72350.2888,5.3,-0.35774,9e-05,19.68823]
[1712568422278,76.8,72350.2888,5.3,-0.35774,9e-05,19.68823]
[1712568423613,76.8,72347.8907,5.3,-0.35796,9e-05,19.6919]
[1712568423677,76.8,72347.8907,5.3,-0.35796,9e-05,19.6919]
[1712568424551,76.8,72347.8907,5.3,-0.35796,9e-05,19.6919]
[1712568425241,76.8,72349.2689,5.3,-0.35784,9e-05,19.68992]
[1712568425831,76.81,72355.324,5.3,-0.35729,9e-05,19.68087]
[1712568426362,76.81,72355.324,5.3,-0.35729,9e-05,19.68087]
[1712568426729,76.81,72370.8803,5.3,-0.35586,9e-05,19.65735]
[1712568426849,76.81,72370.8803,5.3,-0.35586,9e-05,19.65735]
[1712568427733,76.81,72387.67,5.3,-0.35432,9e-05,19.63174]
[1712568430593,76.81,72376.3892,5.3,-0.35536,9e-05,19.64918]
[1712568431313,76.82,72375.7827,5.3,-0.35542,9e-05,19.65017]
[1712568431554,76.82,72375.7827,5.3,-0.35542,9e-05,19.65017]
[1712568432017,76.82,72381.8223,5.3,-0.35487,9e-05,19.64096]
[1712568432169,76.82,72381.8223,5.3,-0.35487,9e-05,19.64096]
[1712568432770,76.82,72381.8223,5.3,-0.35487,9e-05,19.64096]
[1712568432898,76.82,72381.8223,5.3,-0.35487,9e-05,19.64096]
[1712568433743,76.82,72381.8223,5.3,-0.35487,9e-05,19.64096]
[1712568433803,76.82,72390.3044,5.3,-0.35409,9e-05,19.62798]
[1712568433889,76.82,72390.3044,5.3,-0.35409,9e-05,19.62798]
[1712568434237,76.82,72390.3044,5.3,-0.35409,9e-05,19.62798]
[1712568435169,76.82,72392.8287,5.3,-0.35386,9e-05,19.62413]
[1712568436081,76.82,72398.7978,5.3,-0.35332,9e-05,19.61494]
[1712568438523,76.83,72398.3428,5.3,-0.35336,9e-05,19.61574]
[1712568438784,76.83,72398.3428,5.3,-0.35336,9e-05,19.61574]
[1712568439568,76.83,72392.7771,5.3,-0.35387,9e-05,19.62439]
[1712568439644,76.83,72392.7771,5.3,-0.35387,9e-05,19.62439]
[1712568439911,76.83,72400.4114,5.3,-0.35318,9e-05,19.61262]
[1712568442462,76.83,72398.2607,5.3,-0.35338,9e-05,19.61605]
[1712568442732,76.83,72398.2607,5.3,-0.35338,9e-05,19.61605]
[1712568443457,76.83,72397.8855,5.3,-0.35342,9e-05,19.61668]
[1712568444721,76.83,72398.4054,5.3,-0.35337,9e-05,19.61592]
[1712568444794,76.83,72398.4054,5.3,-0.35337,9e-05,19.61592]
[1712568444811,76.83,72398.4054,5.3,-0.35337,9e-05,19.61592]
[1712568444817,76.83,72398.4054,5.3,-0.35337,9e-05,19.61592]
[1712568444874,76.84,72401.1199,5.3,-0.35312,9e-05,19.61176]
[1712568446558,76.84,72393.0184,5.3,-0.35387,9e-05,19.62433]
[1712568447067,76.84,72397.3671,5.3,-0.35347,9e-05,19.61766]
[1712568447081,76.84,72397.3671,5.3,-0.35347,9e-05,19.61766]
[1712568447172,76.84,72397.3671,5.3,-0.35347,9e-05,19.61766]
[1712568447339,76.84,72397.3671,5.3,-0.35347,9e-05,19.61766]
[1712568448820,76.84,72397.3671,5.3,-0.35347,9e-05,19.61766]
[1712568448954,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449061,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449413,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449572,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449574,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449652,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449687,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568449835,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568450058,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568450295,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568450844,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568450868,76.84,72410.111,5.3,-0.35231,9e-05,19.59796]
[1712568450928,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451187,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451302,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451435,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451573,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451599,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451774,76.84,72413.5946,5.3,-0.35199,9e-05,19.59258]
[1712568451905,76.85,72457.4913,5.3,-0.34797,9e-05,19.51901]
[1712568452022,76.85,72457.4913,5.3,-0.34797,9e-05,19.51901]
[1712568452158,76.85,72457.4913,5.3,-0.34797,9e-05,19.51901]
[1712568452206,76.85,72457.4913,5.3,-0.34797,9e-05,19.51901]
[1712568452911,76.85,72483.073,5.3,-0.34564,9e-05,19.47753]
[1712568452948,76.85,72483.073,5.3,-0.34564,9e-05,19.47753]
[1712568453300,76.85,72483.073,5.3,-0.34564,9e-05,19.47753]
[1712568453417,76.85,72483.073,5.3,-0.34564,9e-05,19.47753]
[1712568454095,76.85,72496.7178,5.3,-0.34441,9e-05,19.45517]
[1712568454924,76.85,72515.5099,5.3,-0.34271,9e-05,19.42407]
[1712568455426,76.85,72515.5099,5.3,-0.34271,9e-05,19.42407]
[1712568455499,76.85,72515.5099,5.3,-0.34271,9e-05,19.42407]
[1712568456637,76.85,72520.6535,5.3,-0.34225,9e-05,19.41554]
[1712568456803,76.85,72520.6535,5.3,-0.34225,9e-05,19.41554]
[1712568457073,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568457282,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568457582,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568457729,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568457988,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568458034,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568458676,76.86,72524.1061,5.3,-0.34194,9e-05,19.40986]
[1712568459961,76.88,72548.1444,5.3,-0.33981,9e-05,19.37008]
[1712568460397,76.88,72548.1444,5.3,-0.33981,9e-05,19.37008]
[1712568460809,76.88,72548.1444,5.3,-0.33981,9e-05,19.37008]
[1712568460968,76.88,72565.4072,5.3,-0.33826,9e-05,19.34061]
[1712568462224,76.88,72565.4072,5.3,-0.33826,9e-05,19.34061]
[1712568463054,76.88,72573.8224,5.3,-0.33751,9e-05,19.32621]
[1712568463212,76.88,72573.8224,5.3,-0.33751,9e-05,19.32621]
[1712568463989,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464417,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464436,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464457,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464463,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464626,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464651,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464696,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464783,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568464927,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568465071,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568465188,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568465235,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568465412,76.89,72554.5373,5.3,-0.33925,9e-05,19.35951]
[1712568465699,76.89,72551.0718,5.3,-0.33957,9e-05,19.36557]
[1712568467146,76.9,72553.9994,5.3,-0.33932,9e-05,19.36087]
[1712568467796,76.9,72553.9994,5.3,-0.33932,9e-05,19.36087]
[1712568467831,76.9,72553.9994,5.3,-0.33932,9e-05,19.36087]
[1712568467910,76.9,72553.9994,5.3,-0.33932,9e-05,19.36087]
[1712568468330,76.9,72553.9994,5.3,-0.33932,9e-05,19.36087]
[1712568469554,76.91,72538.9217,5.3,-0.34069,9e-05,19.38672]
[1712568469633,76.91,72538.9217,5.3,-0.34069,9e-05,19.38672]
[1712568470201,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568470251,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568470377,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568470600,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568470810,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568470943,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568470981,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568471390,76.91,72526.6983,5.3,-0.3418,9e-05,19.40742]
[1712568472575,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568472712,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568472871,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568472998,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568473032,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568473058,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568473119,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568473374,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568473502,76.92,72535.0636,5.3,-0.34105,9e-05,19.39358]
[1712568474110,76.92,72543.5301,5.3,-0.3403,9e-05,19.37944]
[1712568475065,76.92,72567.0607,5.3,-0.33818,9e-05,19.33937]
[1712568475745,76.92,72567.0607,5.3,-0.33818,9e-05,19.33937]
[1712568475964,76.92,72567.0607,5.3,-0.33818,9e-05,19.33937]
[1712568476887,76.93,72570.4636,5.3,-0.33788,9e-05,19.3336]
[1712568477799,76.93,72572.2055,5.3,-0.33773,9e-05,19.33069]
[1712568477805,76.93,72572.2055,5.3,-0.33773,9e-05,19.33069]
[1712568477818,76.93,72572.2055,5.3,-0.33773,9e-05,19.33069]
[1712568478263,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568478264,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568478343,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568478568,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568478589,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568479843,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568479992,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568479995,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568480082,76.95,72575.824,5.3,-0.33744,9e-05,19.32532]
[1712568480100,76.96,72620.2794,5.3,-0.33347,9e-05,19.24786]
[1712568480235,76.96,72620.2794,5.3,-0.33347,9e-05,19.24786]
[1712568480276,76.96,72620.2794,5.3,-0.33347,9e-05,19.24786]
[1712568481202,76.96,72620.2794,5.3,-0.33347,9e-05,19.24786]
[1712568481245,76.96,72620.2794,5.3,-0.33347,9e-05,19.24786]
[1712568481664,76.96,72620.2794,5.3,-0.33347,9e-05,19.24786]
[1712568482161,76.96,72634.0704,5.3,-0.33224,9e-05,19.2234]
[1712568482214,76.96,72634.0704,5.3,-0.33224,9e-05,19.2234]
[1712568482242,76.96,72634.0704,5.3,-0.33224,9e-05,19.2234]
[1712568482587,76.96,72634.0704,5.3,-0.33224,9e-05,19.2234]
[1712568482823,76.96,72634.0704,5.3,-0.33224,9e-05,19.2234]
[1712568483128,76.96,72657.5528,5.3,-0.33016,9e-05,19.18147]
[1712568483660,76.96,72657.5528,5.3,-0.33016,9e-05,19.18147]
[1712568483876,76.96,72657.5528,5.3,-0.33016,9e-05,19.18147]
[1712568484181,76.96,72657.5528,5.3,-0.33016,9e-05,19.18147]
[1712568485146,76.96,72699.4933,5.3,-0.32645,9e-05,19.10507]
[1712568485641,76.96,72699.4933,5.3,-0.32645,9e-05,19.10507]
[1712568485918,76.96,72699.4933,5.3,-0.32645,9e-05,19.10507]
[1712568485983,76.96,72699.4933,5.3,-0.32645,9e-05,19.10507]
[1712568486669,76.97,72700.4614,5.3,-0.32637,9e-05,19.10339]
[1712568488601,76.97,72715.9284,5.3,-0.32501,9e-05,19.07497]
[1712568488659,76.97,72715.9284,5.3,-0.32501,9e-05,19.07497]
[1712568488767,76.97,72715.9284,5.3,-0.32501,9e-05,19.07497]
[1712568489283,76.97,72714.8232,5.3,-0.32511,9e-05,19.07717]
[1712568489512,76.97,72714.8232,5.3,-0.32511,9e-05,19.07717]
[1712568489878,76.97,72714.8232,5.3,-0.32511,9e-05,19.07717]
[1712568489946,76.97,72714.8232,5.3,-0.32511,9e-05,19.07717]
[1712568490218,76.98,72715.1091,5.3,-0.32509,9e-05,19.07678]
[1712568490254,76.98,72715.1091,5.3,-0.32509,9e-05,19.07678]
[1712568491035,76.98,72715.1091,5.3,-0.32509,9e-05,19.07678]
[1712568491367,76.98,72721.8362,5.3,-0.32451,9e-05,19.06439]
[1712568491635,76.98,72721.8362,5.3,-0.32451,9e-05,19.06439]
[1712568492080,76.98,72721.8362,5.3,-0.32451,9e-05,19.06439]
[1712568493005,76.98,72719.6294,5.3,-0.32471,9e-05,19.06866]
[1712568494098,76.99,72704.5073,5.3,-0.32605,9e-05,19.09683]
[1712568494745,76.99,72708.3271,5.3,-0.32571,9e-05,19.0899]
[1712568495285,76.99,72707.7427,5.3,-0.32577,9e-05,19.0911]
[1712568495291,76.99,72707.7427,5.3,-0.32577,9e-05,19.0911]
[1712568495987,76.99,72707.7427,5.3,-0.32577,9e-05,19.0911]
[1712568496349,76.99,72697.4886,5.3,-0.32668,9e-05,19.11016]
[1712568496771,76.99,72697.4886,5.4,-0.32668,9e-05,19.11016]
[1712568496845,76.99,72697.4886,5.4,-0.32668,9e-05,19.11016]
[1712568496899,76.99,72697.4886,5.4,-0.32668,9e-05,19.11016]
[1712568497036,76.99,72697.4886,5.4,-0.32668,9e-05,19.11016]
[1712568497056,76.99,72697.4886,5.4,-0.32668,9e-05,19.11016]
[1712568497261,77.0,72682.2252,5.4,-0.32804,9e-05,19.13822]
[1712568497435,77.0,72682.2252,5.4,-0.32804,9e-05,19.13822]
[1712568497756,77.0,72682.2252,5.4,-0.32804,9e-05,19.13822]
[1712568497894,77.0,72682.2252,5.4,-0.32804,9e-05,19.13822]
[1712568498484,77.0,72668.4502,5.4,-0.32926,9e-05,19.1634]
[1712568498943,77.0,72668.4502,5.4,-0.32926,9e-05,19.1634]
[1712568498954,77.0,72668.4502,5.4,-0.32926,9e-05,19.1634]
[1712568499110,77.0,72668.4502,5.4,-0.32926,9e-05,19.1634]
[1712568499244,77.0,72711.4005,5.4,-0.32547,9e-05,19.0848]
[1712568499661,77.0,72711.4005,5.4,-0.32547,9e-05,19.0848]
[1712568499702,77.0,72711.4005,5.4,-0.32547,9e-05,19.0848]
[1712568499980,77.0,72711.4005,5.4,-0.32547,9e-05,19.0848]
[1712568500195,77.0,72711.4005,5.4,-0.32547,9e-05,19.0848]
[1712568500349,77.01,72719.4748,5.4,-0.32476,9e-05,19.06994]
[1712568501335,77.01,72732.9803,5.4,-0.32358,9e-05,19.04487]
[1712568501480,77.01,72732.9803,5.4,-0.32358,9e-05,19.04487]
[1712568501554,77.01,72732.9803,5.4,-0.32358,9e-05,19.04487]
[1712568501907,77.01,72732.9803,5.4,-0.32358,9e-05,19.04487]
[1712568502031,77.01,72732.9803,5.4,-0.32358,9e-05,19.04487]
[1712568503019,77.02,72737.8569,5.4,-0.32317,9e-05,19.03631]
[1712568503700,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568503800,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568503810,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568504000,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568504055,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568504191,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568504263,77.03,72739.2181,5.4,-0.32306,9e-05,19.03393]
[1712568504285,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568504689,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568504742,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568504747,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568504785,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568504833,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568504855,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568505020,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568505027,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568505058,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568505185,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568505235,77.03,72724.8554,5.4,-0.32433,9e-05,19.06097]
[1712568505289,77.03,72696.3967,5.4,-0.32685,9e-05,19.11378]
[1712568505547,77.03,72696.3967,5.4,-0.32685,9e-05,19.11378]
[1712568505883,77.03,72696.3967,5.4,-0.32685,9e-05,19.11378]
[1712568505943,77.03,72696.3967,5.4,-0.32685,9e-05,19.11378]
[1712568506485,77.03,72697.2385,5.4,-0.32678,9e-05,19.11235]
[1712568506529,77.03,72697.2385,5.4,-0.32678,9e-05,19.11235]
[1712568506827,77.03,72697.2385,5.4,-0.32678,9e-05,19.11235]
[1712568506869,77.03,72697.2385,5.4,-0.32678,9e-05,19.11235]
[1712568507303,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507694,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507707,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507709,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507785,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507840,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507865,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568507999,77.04,72713.3304,5.4,-0.32536,9e-05,19.08277]
[1712568508675,77.04,72726.6388,5.4,-0.3242,9e-05,19.05816]
[1712568508709,77.04,72726.6388,5.4,-0.3242,9e-05,19.05816]
[1712568509032,77.04,72726.6388,5.4,-0.3242,9e-05,19.05816]
[1712568510067,77.04,72712.1097,5.4,-0.32548,9e-05,19.08532]
[1712568510403,77.05,72704.3518,5.4,-0.32617,9e-05,19.09979]
[1712568510451,77.05,72704.3518,5.4,-0.32617,9e-05,19.09979]
[1712568510495,77.05,72704.3518,5.4,-0.32617,9e-05,19.09979]
[1712568510531,77.05,72704.3518,5.4,-0.32617,9e-05,19.09979]
[1712568510582,77.05,72704.3518,5.4,-0.32617,9e-05,19.09979]
[1712568511381,77.09,72690.7011,5.4,-0.32743,9e-05,19.12273]
[1712568511462,77.09,72690.7011,5.4,-0.32743,9e-05,19.12273]
[1712568511871,77.09,72690.7011,5.4,-0.32743,9e-05,19.12273]
[1712568512930,77.13,72691.5755,5.4,-0.32743,9e-05,19.12299]
[1712568513294,77.13,72691.5755,5.4,-0.32743,9e-05,19.12299]
[1712568513350,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568513398,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568513538,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568513563,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568513661,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568514075,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568514281,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568514290,77.14,72683.2265,5.4,-0.32818,9e-05,19.1384]
[1712568514682,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568514751,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568514785,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568514837,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568515089,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568515216,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568515262,77.14,72686.7122,5.4,-0.32787,9e-05,19.13214]
[1712568515427,77.14,72685.4256,5.4,-0.32799,9e-05,19.13457]
[1712568517356,77.18,72688.2239,5.4,-0.32782,9e-05,19.13122]
[1712568517464,77.18,72679.8957,5.4,-0.32856,9e-05,19.14653]
[1712568517654,77.18,72679.8957,5.4,-0.32856,9e-05,19.14653]
[1712568518201,77.18,72679.8957,5.4,-0.32856,9e-05,19.14653]
[1712568518288,77.18,72679.8957,5.4,-0.32856,9e-05,19.14653]
[1712568518972,77.19,72672.6263,5.4,-0.32921,9e-05,19.15985]
[1712568519382,77.19,72672.6263,5.4,-0.32921,9e-05,19.15985]
[1712568519387,77.19,72650.3057,5.4,-0.3312,9e-05,19.20014]
[1712568519542,77.19,72650.3057,5.4,-0.3312,9e-05,19.20014]
[1712568520321,77.19,72650.3057,5.4,-0.3312,9e-05,19.20014]
[1712568520393,77.19,72625.8307,5.4,-0.33338,9e-05,19.2437]
[1712568521021,77.19,72625.8307,5.4,-0.33338,9e-05,19.2437]
[1712568521457,77.2,72628.4522,5.4,-0.33315,9e-05,19.23919]
[1712568521771,77.2,72628.4522,5.4,-0.33315,9e-05,19.23919]
[1712568521807,77.2,72628.4522,5.4,-0.33315,9e-05,19.23919]
[1712568521814,77.2,72628.4522,5.4,-0.33315,9e-05,19.23919]
[1712568521851,77.2,72628.4522,5.4,-0.33315,9e-05,19.23919]
[1712568521996,77.2,72628.4522,5.4,-0.33315,9e-05,19.23919]
[1712568522407,77.2,72594.2994,5.4,-0.3362,9e-05,19.29903]
[1712568522644,77.2,72594.2994,5.4,-0.3362,9e-05,19.29903]
[1712568523063,77.2,72594.2994,5.4,-0.3362,9e-05,19.29903]
[1712568523416,77.2,72577.9216,5.4,-0.33767,9e-05,19.32741]
[1712568523896,77.2,72577.9216,5.4,-0.33767,9e-05,19.32741]
[1712568523914,77.2,72577.9216,5.4,-0.33767,9e-05,19.32741]
[1712568524049,77.2,72577.9216,5.4,-0.33767,9e-05,19.32741]
[1712568525709,77.21,72552.2282,5.4,-0.33998,9e-05,19.37142]
[1712568525741,77.21,72552.2282,5.4,-0.33998,9e-05,19.37142]
[1712568525871,77.21,72552.2282,5.4,-0.33998,9e-05,19.37142]
[1712568527323,77.21,72566.4493,5.4,-0.33871,9e-05,19.34742]
[1712568527470,77.22,72551.6547,5.4,-0.34004,9e-05,19.37265]
[1712568527729,77.22,72551.6547,5.4,-0.34004,9e-05,19.37265]
[1712568528097,77.22,72551.6547,5.4,-0.34004,9e-05,19.37265]
[1712568528133,77.22,72551.6547,5.4,-0.34004,9e-05,19.37265]
[1712568528139,77.22,72551.6547,5.4,-0.34004,9e-05,19.37265]
[1712568529459,77.22,72529.1359,5.4,-0.34208,9e-05,19.41068]
[1712568529662,77.22,72529.1359,5.4,-0.34208,9e-05,19.41068]
[1712568529703,77.22,72529.1359,5.4,-0.34208,9e-05,19.41068]
[1712568529931,77.22,72529.1359,5.4,-0.34208,9e-05,19.41068]
[1712568531244,77.23,72522.1954,5.4,-0.34271,9e-05,19.42231]
[1712568531450,77.23,72554.4831,5.4,-0.33981,9e-05,19.36832]
[1712568532285,77.23,72554.4831,5.4,-0.33981,9e-05,19.36832]
[1712568534367,77.24,72551.0911,5.4,-0.34013,9e-05,19.3743]
[1712568535977,77.24,72544.0251,5.4,-0.34077,9e-05,19.38643]
[1712568536631,77.25,72549.738,5.4,-0.34026,9e-05,19.37693]
[1712568536820,77.25,72549.738,5.4,-0.34026,9e-05,19.37693]
[1712568537118,77.25,72549.738,5.4,-0.34026,9e-05,19.37693]
[1712568537610,77.28,72561.1106,5.4,-0.3393,9e-05,19.35881]
[1712568539037,77.28,72568.3652,5.4,-0.33865,9e-05,19.34656]
[1712568541806,77.29,72551.4086,5.4,-0.34018,9e-05,19.37562]
[1712568542056,77.29,72551.4086,5.4,-0.34018,9e-05,19.37562]
[1712568542152,77.29,72551.4086,5.4,-0.34018,9e-05,19.37562]
[1712568542229,77.29,72551.4086,5.4,-0.34018,9e-05,19.37562]
[1712568543118,77.29,72551.7115,5.4,-0.34016,9e-05,19.37523]
[1712568543278,77.29,72551.7115,5.4,-0.34016,9e-05,19.37523]
[1712568544474,77.29,72541.6458,5.4,-0.34107,9e-05,19.39226]
[1712568544903,77.3,72526.7572,5.4,-0.34241,9e-05,19.41719]
[1712568545849,77.3,72536.331,5.4,-0.34156,9e-05,19.40133]
[1712568546385,77.3,72536.331,5.4,-0.34156,9e-05,19.40133]
[1712568546460,77.3,72550.5563,5.4,-0.34028,9e-05,19.37757]
[1712568547221,77.3,72550.5563,5.4,-0.34028,9e-05,19.37757]
[1712568547540,77.3,72550.5563,5.4,-0.34028,9e-05,19.37757]
[1712568547546,77.3,72550.5563,5.4,-0.34028,9e-05,19.37757]
[1712568547907,77.3,72537.6322,5.4,-0.34145,9e-05,19.39936]
[1712568548152,77.3,72537.6322,5.4,-0.34145,9e-05,19.39936]
[1712568548638,77.31,72522.5413,5.4,-0.34281,9e-05,19.42461]
[1712568549818,77.31,72509.987,5.4,-0.34395,9e-05,19.44545]
[1712568550359,77.31,72509.987,5.4,-0.34395,9e-05,19.44545]
[1712568550885,77.31,72500.9356,5.4,-0.34477,9e-05,19.46039]
[1712568551350,77.31,72500.9356,5.4,-0.34477,9e-05,19.46039]
[1712568551764,77.32,72489.2375,5.4,-0.34583,9e-05,19.47953]
[1712568554172,77.32,72478.6907,5.4,-0.34679,9e-05,19.49673]
[1712568554212,77.32,72478.6907,5.4,-0.34679,9e-05,19.49673]
[1712568554425,77.32,72478.6907,5.4,-0.34679,9e-05,19.49673]
[1712568554483,77.32,72478.6907,5.4,-0.34679,9e-05,19.49673]
[1712568555196,77.32,72485.5492,5.4,-0.34617,9e-05,19.48573]
[1712568555450,77.33,72514.074,5.4,-0.3436,9e-05,19.43923]
[1712568557716,77.33,72523.1899,5.4,-0.34279,9e-05,19.42437]
[1712568558518,77.33,72520.3003,5.4,-0.34306,9e-05,19.42926]
[1712568559308,77.33,72520.3003,5.4,-0.34306,9e-05,19.42926]
[1712568559887,77.34,72505.8962,5.4,-0.34436,9e-05,19.45308]
[1712568560535,77.34,72505.8962,5.4,-0.34436,9e-05,19.45308]
[1712568560592,77.34,72505.8962,5.4,-0.34436,9e-05,19.45308]
[1712568560971,77.34,72503.0972,5.4,-0.34461,9e-05,19.45775]
[1712568562757,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568562767,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568562789,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568562962,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568562967,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568563105,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568563214,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568563318,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568563668,77.34,72490.1305,5.4,-0.34579,9e-05,19.47905]
[1712568563948,77.35,72476.6062,5.4,-0.34702,9e-05,19.50097]
[1712568563970,77.35,72476.6062,5.4,-0.34702,9e-05,19.50097]
[1712568564020,77.35,72476.6062,5.4,-0.34702,9e-05,19.50097]
[1712568564858,77.35,72476.4827,5.4,-0.34703,9e-05,19.50129]
[1712568565961,77.35,72461.752,5.4,-0.34837,9e-05,19.52497]
[1712568566408,77.35,72461.752,5.4,-0.34837,9e-05,19.52497]
[1712568566988,77.35,72459.0258,5.4,-0.34862,9e-05,19.52934]
[1712568567451,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568567967,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568568033,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568568242,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568568429,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568568583,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568568713,77.36,72484.6128,5.4,-0.34631,9e-05,19.48837]
[1712568568992,77.36,72495.0915,5.4,-0.34537,9e-05,19.47147]
[1712568570085,77.36,72494.4071,5.4,-0.34543,9e-05,19.47266]
[1712568570450,77.36,72510.4874,5.4,-0.34399,9e-05,19.44647]
[1712568570907,77.36,72510.4874,5.4,-0.34399,9e-05,19.44647]
[1712568572464,77.37,72511.4435,5.4,-0.34388,9e-05,19.44099]
[1712568572687,77.37,72511.4435,5.4,-0.34388,9e-05,19.44099]
[1712568572810,77.37,72529.0863,5.4,-0.3423,9e-05,19.41197]
[1712568573151,77.37,72529.0863,5.4,-0.3423,9e-05,19.41197]
[1712568573779,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568573784,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568574223,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568574256,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568574575,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568574597,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568574657,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568574785,77.41,72527.2652,5.4,-0.34253,9e-05,19.41637]
[1712568575258,77.41,72541.9773,5.4,-0.34121,9e-05,19.39197]
[1712568576681,77.44,72536.0715,5.4,-0.34179,9e-05,19.40276]
[1712568576858,77.44,72536.0715,5.4,-0.34179,9e-05,19.40276]
[1712568577131,77.44,72536.0715,5.4,-0.34179,9e-05,19.40276]
[1712568577662,77.44,72536.0715,5.4,-0.34179,9e-05,19.40276]
[1712568578863,77.47,72545.9047,5.4,-0.34095,9e-05,19.38741]
[1712568578928,77.47,72545.9047,5.4,-0.34095,9e-05,19.38741]
[1712568578987,77.47,72545.9047,5.4,-0.34095,9e-05,19.38741]
[1712568579116,77.47,72545.9047,5.4,-0.34095,9e-05,19.38741]
[1712568579272,77.47,72545.9047,5.4,-0.34095,9e-05,19.38741]
[1712568579447,77.47,72545.9047,5.4,-0.34095,9e-05,19.38741]
[1712568579450,77.47,72571.7587,5.4,-0.33865,9e-05,19.34395]
[1712568581046,77.47,72573.1336,5.4,-0.33853,9e-05,19.34173]
[1712568581226,77.47,72573.1336,5.4,-0.33853,9e-05,19.34173]
[1712568581796,77.47,72573.1336,5.4,-0.33853,9e-05,19.34173]
[1712568582207,77.48,72564.283,5.4,-0.33933,9e-05,19.35684]
[1712568584162,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568584196,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568584246,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568584250,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568584702,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568584817,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568584883,77.54,72589.9656,5.4,-0.33715,9e-05,19.31563]
[1712568585392,77.55,72595.8612,5.4,-0.33663,9e-05,19.30565]
[1712568585507,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568585543,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568586027,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568586106,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568586495,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568586750,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568586766,77.55,72585.5612,5.4,-0.33755,9e-05,19.32346]
[1712568586909,77.55,72564.7537,5.4,-0.33942,9e-05,19.35897]
[1712568587057,77.55,72564.7537,5.4,-0.33942,9e-05,19.35897]
[1712568587156,77.55,72564.7537,5.4,-0.33942,9e-05,19.35897]
[1712568587758,77.55,72564.7537,5.4,-0.33942,9e-05,19.35897]
[1712568587915,77.56,72523.7601,5.4,-0.34309,9e-05,19.42746]
[1712568587964,77.56,72523.7601,5.4,-0.34309,9e-05,19.42746]
[1712568587975,77.56,72523.7601,5.4,-0.34309,9e-05,19.42746]
[1712568588057,77.56,72523.7601,5.4,-0.34309,9e-05,19.42746]
[1712568588450,77.56,72501.4756,5.4,-0.3451,9e-05,19.46401]
[1712568588826,77.56,72501.4756,5.4,-0.3451,9e-05,19.46401]
[1712568588900,77.56,72501.4756,5.4,-0.3451,9e-05,19.46401]
[1712568590415,77.56,72499.3704,5.4,-0.34529,9e-05,19.46752]
[1712568590538,77.56,72499.3704,5.4,-0.34529,9e-05,19.46752]
[1712568590907,77.56,72499.3704,5.4,-0.34529,9e-05,19.46752]
[1712568590931,77.56,72499.3704,5.4,-0.34529,9e-05,19.46752]
[1712568591949,77.57,72483.3743,5.4,-0.34675,9e-05,19.49366]
[1712568592731,77.57,72483.3743,5.4,-0.34675,9e-05,19.49366]
[1712568592741,77.57,72483.3743,5.4,-0.34675,9e-05,19.49366]
[1712568593343,77.57,72483.3743,5.4,-0.34675,9e-05,19.49366]
[1712568594051,77.58,72476.4589,5.4,-0.34738,9e-05,19.50485]
[1712568594128,77.58,72476.4589,5.4,-0.34738,9e-05,19.50485]
[1712568594161,77.58,72476.4589,5.4,-0.34738,9e-05,19.50485]
[1712568594450,77.58,72491.7013,5.4,-0.34601,9e-05,19.48043]
[1712568594468,77.58,72491.7013,5.4,-0.34601,9e-05,19.48043]
[1712568594929,77.58,72491.7013,5.4,-0.34601,9e-05,19.48043]
[1712568596673,77.58,72500.9507,5.4,-0.34518,9e-05,19.46559]
[1712568596734,77.58,72500.9507,5.4,-0.34518,9e-05,19.46559]
[1712568598095,77.59,72487.0245,5.4,-0.34644,9e-05,19.4883]
[1712568598658,77.59,72487.0245,5.4,-0.34644,9e-05,19.4883]
[1712568599079,77.59,72485.9512,5.4,-0.34654,9e-05,19.49008]
[1712568601293,77.6,72486.6195,5.4,-0.34649,9e-05,19.48925]
[1712568601704,77.6,72486.6195,5.4,-0.34649,9e-05,19.48925]
[1712568601948,77.6,72486.6195,5.4,-0.34649,9e-05,19.48925]
[1712568602970,77.6,72484.4008,5.4,-0.3467,9e-05,19.49292]
[1712568603036,77.6,72489.9471,5.4,-0.3462,9e-05,19.4841]
[1712568604264,77.61,72491.7897,5.4,-0.34604,9e-05,19.48126]
[1712568604376,77.61,72491.7897,5.4,-0.34604,9e-05,19.48126]
[1712568604718,77.61,72491.7897,5.4,-0.34604,9e-05,19.48126]
[1712568605064,77.61,72489.5218,5.4,-0.34625,9e-05,19.48504]
[1712568605304,77.61,72489.5218,5.4,-0.34625,9e-05,19.48504]
[1712568605553,77.61,72489.5218,5.4,-0.34625,9e-05,19.48504]
[1712568605560,77.61,72489.5218,5.4,-0.34625,9e-05,19.48504]
[1712568606398,77.61,72489.0488,5.4,-0.3463,9e-05,19.48586]
[1712568606506,77.61,72489.0488,5.4,-0.3463,9e-05,19.48586]
[1712568606986,77.61,72489.0488,5.4,-0.3463,9e-05,19.48586]
[1712568607156,77.61,72489.0488,5.4,-0.3463,9e-05,19.48586]
[1712568607826,77.61,72489.0488,5.4,-0.3463,9e-05,19.48586]
[1712568608132,77.62,72496.6641,5.4,-0.34562,9e-05,19.4737]
[1712568609074,77.62,72480.7723,5.4,-0.34706,9e-05,19.4994]
[1712568609565,77.62,72481.3528,5.4,-0.34701,9e-05,19.49858]
[1712568610343,77.62,72481.3528,5.4,-0.34701,9e-05,19.49858]
[1712568610608,77.62,72481.3528,5.4,-0.34701,9e-05,19.49858]
[1712568610716,77.62,72481.3528,5.4,-0.34701,9e-05,19.49858]
[1712568611173,77.63,72483.5584,5.4,-0.34682,9e-05,19.49516]
[1712568611486,77.63,72483.5584,5.4,-0.34682,9e-05,19.49516]
[1712568613807,77.63,72470.9866,5.4,-0.34796,9e-05,19.51545]
[1712568614285,77.63,72461.1842,5.4,-0.34885,9e-05,19.53108]
[1712568614577,77.63,72461.1842,5.4,-0.34885,9e-05,19.53108]
[1712568615044,77.63,72461.1842,5.4,-0.34885,9e-05,19.53108]
[1712568615694,77.64,72460.9033,5.4,-0.34888,9e-05,19.5316]
[1712568615768,77.64,72460.9033,5.4,-0.34888,9e-05,19.5316]
[1712568615947,77.64,72460.9033,5.4,-0.34888,9e-05,19.5316]
[1712568616035,77.64,72460.9033,5.4,-0.34888,9e-05,19.5316]
[1712568616251,77.64,72458.5774,5.4,-0.34909,9e-05,19.53536]
[1712568616674,77.64,72458.5774,5.4,-0.34909,9e-05,19.53536]
[1712568617132,77.64,72477.1194,5.4,-0.34742,9e-05,19.50599]
[1712568617426,77.64,72477.1194,5.4,-0.34742,9e-05,19.50599]
[1712568617751,77.64,72477.1194,5.4,-0.34742,9e-05,19.50599]
[1712568617789,77.64,72477.1194,5.4,-0.34742,9e-05,19.50599]
[1712568618138,77.65,72536.979,5.4,-0.34205,9e-05,19.40872]
[1712568619087,77.65,72536.979,5.4,-0.34205,9e-05,19.40872]
[1712568620806,77.65,72551.878,5.4,-0.34072,9e-05,19.38401]
[1712568621344,77.65,72550.0613,5.4,-0.34089,9e-05,19.38723]
[1712568621394,77.65,72550.0613,5.4,-0.34089,9e-05,19.38723]
[1712568621658,77.65,72550.0613,5.4,-0.34089,9e-05,19.38723]
[1712568621802,77.65,72550.0613,5.4,-0.34089,9e-05,19.38723]
[1712568625332,77.66,72573.1919,5.4,-0.33885,9e-05,19.34875]
[1712568625515,77.66,72573.1919,5.4,-0.33885,9e-05,19.34875]
[1712568625550,77.66,72573.1919,5.4,-0.33885,9e-05,19.34875]
[1712568625635,77.66,72573.1919,5.4,-0.33885,9e-05,19.34875]
[1712568625953,77.66,72573.1919,5.4,-0.33885,9e-05,19.34875]
[1712568626054,77.66,72573.1919,5.4,-0.33885,9e-05,19.34875]
[1712568628281,77.67,72586.3697,5.4,-0.33769,9e-05,19.32671]
[1712568628447,77.67,72586.3697,5.4,-0.33769,9e-05,19.32671]
[1712568628573,77.67,72586.3697,5.4,-0.33769,9e-05,19.32671]
[1712568629300,77.68,72581.7208,5.4,-0.33811,9e-05,19.33476]
[1712568629556,77.68,72581.7208,5.4,-0.33811,9e-05,19.33476]
[1712568630454,77.68,72574.2461,5.4,-0.33878,9e-05,19.34756]
[1712568630471,77.68,72574.2461,5.4,-0.33878,9e-05,19.34756]
[1712568631228,77.68,72555.0395,5.4,-0.34048,9e-05,19.376]
[1712568631978,77.68,72555.0395,5.4,-0.34048,9e-05,19.376]
[1712568632058,77.68,72555.0395,5.4,-0.34048,9e-05,19.376]
[1712568632124,77.68,72555.0395,5.4,-0.34048,9e-05,19.376]
[1712568632127,77.68,72555.0395,5.4,-0.34048,9e-05,19.376]
[1712568632545,77.68,72548.8357,5.4,-0.34103,9e-05,19.38644]
[1712568633285,77.69,72552.0641,5.4,-0.34075,9e-05,19.38115]
[1712568634481,77.69,72559.4872,5.4,-0.34009,9e-05,19.36882]
[1712568636161,77.69,72567.4016,5.4,-0.33939,9e-05,19.35563]
[1712568636260,77.69,72567.4016,5.4,-0.33939,9e-05,19.35563]
[1712568636554,77.7,72557.7074,5.4,-0.34026,9e-05,19.37202]
[1712568638276,77.7,72578.8037,5.4,-0.33839,9e-05,19.33663]
[1712568640286,77.7,72583.008,5.4,-0.33802,9e-05,19.32963]
[1712568640339,77.71,72579.6144,5.4,-0.33833,9e-05,19.33552]
[1712568640786,77.71,72579.6144,5.4,-0.33833,9e-05,19.33552]
[1712568641935,77.71,72578.8615,5.4,-0.3384,9e-05,19.33693]
[1712568641951,77.71,72578.8615,5.4,-0.3384,9e-05,19.33693]
[1712568641955,77.71,72578.8615,5.4,-0.3384,9e-05,19.33693]
[1712568642518,77.71,72570.957,5.4,-0.33911,9e-05,19.35042]
[1712568643692,77.72,72570.5345,5.4,-0.33915,9e-05,19.35125]
[1712568644265,77.72,72570.5345,5.4,-0.33915,9e-05,19.35125]
[1712568644454,77.72,72575.6623,5.4,-0.3387,9e-05,19.34271]
[1712568645326,77.72,72560.3892,5.4,-0.34007,9e-05,19.36854]
[1712568646953,77.73,72571.2623,5.4,-0.3391,9e-05,19.35037]
[1712568648463,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568648479,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568648582,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568648596,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568648713,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568648769,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568649017,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568649104,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568649255,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568649844,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568650081,77.73,72565.4232,5.4,-0.33963,9e-05,19.36042]
[1712568650362,77.74,72539.2901,5.4,-0.34198,9e-05,19.40426]
[1712568650627,77.74,72539.2901,5.4,-0.34198,9e-05,19.40426]
[1712568650678,77.74,72539.2901,5.4,-0.34198,9e-05,19.40426]
[1712568650703,77.74,72539.2901,5.4,-0.34198,9e-05,19.40426]
[1712568653927,77.75,72526.2181,5.4,-0.34316,9e-05,19.42615]
[1712568654680,77.75,72514.1973,5.4,-0.34424,9e-05,19.4459]
[1712568655027,77.75,72514.1973,5.4,-0.34424,9e-05,19.4459]
[1712568655524,77.75,72503.4811,5.4,-0.34521,9e-05,19.46339]
[1712568656404,77.76,72532.6002,5.4,-0.3426,9e-05,19.41589]
[1712568656647,77.76,72532.6002,5.4,-0.3426,9e-05,19.41589]
[1712568656781,77.76,72532.6002,5.4,-0.3426,9e-05,19.41589]
[1712568657516,77.76,72538.9809,5.4,-0.34204,9e-05,19.40544]
[1712568657766,77.76,72538.9809,5.4,-0.34204,9e-05,19.40544]
[1712568658053,77.76,72538.9809,5.4,-0.34204,9e-05,19.40544]
[1712568659142,77.76,72540.2777,5.4,-0.34192,9e-05,19.40338]
[1712568659300,77.76,72540.2777,5.4,-0.34192,9e-05,19.40338]
[1712568661305,77.77,72524.8094,5.4,-0.34332,9e-05,19.42907]
[1712568664125,77.77,72538.3198,5.4,-0.34212,9e-05,19.40707]
[1712568664462,77.78,72554.0053,5.4,-0.34072,9e-05,19.38113]
[1712568665467,77.78,72528.0596,5.4,-0.34305,9e-05,19.42418]
[1712568667246,77.78,72514.7328,5.4,-0.34424,9e-05,19.44607]
[1712568669628,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568669667,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568669839,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568669849,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568669850,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568670023,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568670125,77.79,72507.8455,5.4,-0.34487,9e-05,19.4575]
[1712568671509,77.79,72491.3596,5.4,-0.34636,9e-05,19.48431]
[1712568672714,77.82,72504.0844,5.4,-0.34525,9e-05,19.46452]
[1712568672719,77.82,72504.0844,5.4,-0.34525,9e-05,19.46452]
[1712568673569,77.82,72513.5492,5.4,-0.34441,9e-05,19.44925]
[1712568673720,77.82,72513.5492,5.4,-0.34441,9e-05,19.44925]
[1712568673996,77.82,72513.5492,5.4,-0.34441,9e-05,19.44925]
[1712568674097,77.82,72513.5492,5.4,-0.34441,9e-05,19.44925]
[1712568675284,77.82,72522.6848,5.4,-0.3436,9e-05,19.43443]
[1712568675749,77.82,72533.3179,5.4,-0.34265,9e-05,19.41708]
[1712568675887,77.82,72533.3179,5.4,-0.34265,9e-05,19.41708]
[1712568677381,77.83,72521.3484,5.4,-0.34372,9e-05,19.4368]
[1712568677491,77.83,72521.3484,5.4,-0.34372,9e-05,19.4368]
[1712568677551,77.83,72505.5932,5.4,-0.34514,9e-05,19.4625]
[1712568678134,77.83,72505.5932,5.4,-0.34514,9e-05,19.4625]
[1712568678494,77.83,72494.0056,5.4,-0.34618,9e-05,19.48129]
[1712568678752,77.83,72494.0056,5.4,-0.34618,9e-05,19.48129]
[1712568679200,77.83,72494.0056,5.4,-0.34618,9e-05,19.48129]
[1712568680249,77.83,72492.4727,5.4,-0.34633,9e-05,19.48387]
[1712568680871,77.84,72485.5005,5.4,-0.34696,9e-05,19.49513]
[1712568681160,77.84,72485.5005,5.4,-0.34696,9e-05,19.49513]
[1712568682352,77.84,72476.872,5.4,-0.34774,9e-05,19.50897]
[1712568682586,77.84,72454.0965,5.4,-0.34979,9e-05,19.54496]
[1712568682987,77.84,72454.0965,5.4,-0.34979,9e-05,19.54496]
[1712568683594,77.84,72435.3133,5.4,-0.35149,9e-05,19.57423]
[1712568685626,77.85,72447.5852,5.4,-0.35038,9e-05,19.55526]
[1712568685927,77.85,72447.5852,5.4,-0.35038,9e-05,19.55526]
[1712568687146,77.85,72443.229,5.4,-0.35078,9e-05,19.56208]
[1712568688472,77.85,72446.9171,5.4,-0.35045,9e-05,19.55639]
[1712568688633,77.85,72463.1528,5.4,-0.34899,9e-05,19.53101]
[1712568689203,77.85,72463.1528,5.4,-0.34899,9e-05,19.53101]
[1712568689572,77.85,72463.1528,5.4,-0.34899,9e-05,19.53101]
[1712568691775,77.85,72440.2029,5.4,-0.35104,9e-05,19.56308]
[1712568692305,77.85,72440.2029,5.4,-0.35104,9e-05,19.56308]
[1712568692827,77.86,72434.8569,5.4,-0.35153,9e-05,19.57139]
[1712568693235,77.86,72434.8569,5.4,-0.35153,9e-05,19.57139]
[1712568694100,77.86,72431.9075,5.4,-0.3518,9e-05,19.57603]
[1712568694330,77.86,72431.9075,5.4,-0.3518,9e-05,19.57603]
[1712568694408,77.86,72431.9075,5.4,-0.3518,9e-05,19.57603]
[1712568696787,77.87,72421.7019,5.4,-0.35273,9e-05,19.59194]
[1712568700010,77.87,72417.1408,5.4,-0.35315,9e-05,19.59912]
[1712568701514,77.87,72420.7005,5.4,-0.35283,9e-05,19.59374]
[1712568702450,77.88,72404.1018,5.4,-0.35434,9e-05,19.61913]
[1712568703822,77.88,72406.3946,5.4,-0.35414,9e-05,19.61571]
[1712568703863,77.88,72406.3946,5.4,-0.35414,9e-05,19.61571]
[1712568703940,77.88,72406.3946,5.4,-0.35414,9e-05,19.61571]
[1712568704366,77.88,72406.3946,5.4,-0.35414,9e-05,19.61571]
[1712568705450,77.88,72445.9059,5.4,-0.35057,9e-05,19.5551]
[1712568705850,77.88,72445.9059,5.4,-0.35057,9e-05,19.5551]
[1712568706488,77.88,72445.9059,5.4,-0.35057,9e-05,19.5551]
[1712568709406,77.89,72427.1096,5.4,-0.35228,9e-05,19.58438]
[1712568709698,77.89,72427.1096,5.4,-0.35228,9e-05,19.58438]
[1712568709898,77.89,72430.9042,5.4,-0.35194,9e-05,19.57862]
[1712568710122,77.89,72430.9042,5.4,-0.35194,9e-05,19.57862]
[1712568711575,77.9,72430.7896,5.4,-0.35196,9e-05,19.57896]
[1712568711584,77.9,72430.7896,5.4,-0.35196,9e-05,19.57896]
[1712568711871,77.9,72430.7896,5.4,-0.35196,9e-05,19.57896]
[1712568712060,77.9,72430.7896,5.4,-0.35196,9e-05,19.57896]
[1712568713317,77.9,72432.8449,5.4,-0.35178,9e-05,19.57587]
[1712568715354,77.9,72428.4341,5.4,-0.35218,9e-05,19.58281]
[1712568715386,77.9,72428.4341,5.4,-0.35218,9e-05,19.58281]
[1712568715426,77.9,72428.4341,5.4,-0.35218,9e-05,19.58281]
[1712568715468,77.9,72428.4341,5.4,-0.35218,9e-05,19.58281]
[1712568715738,77.9,72428.4341,5.4,-0.35218,9e-05,19.58281]
[1712568715752,77.9,72428.4341,5.4,-0.35218,9e-05,19.58281]
[1712568716848,77.91,72419.2826,5.4,-0.35302,9e-05,19.59697]
[1712568716940,77.91,72419.2826,5.4,-0.35302,9e-05,19.59697]
[1712568717805,77.91,72418.3957,5.4,-0.3531,9e-05,19.59839]
[1712568719267,77.91,72415.4338,5.4,-0.35337,9e-05,19.60297]
[1712568720930,77.92,72422.3542,5.4,-0.35275,9e-05,19.59252]
[1712568721605,77.92,72422.3542,5.4,-0.35275,9e-05,19.59252]
[1712568721801,77.92,72422.3542,5.4,-0.35275,9e-05,19.59252]
[1712568722320,77.92,72427.458,5.4,-0.35229,9e-05,19.58477]
[1712568724368,77.92,72444.4164,5.4,-0.35077,9e-05,19.55865]
[1712568724764,77.92,72444.4164,5.4,-0.35077,9e-05,19.55865]
[1712568725086,77.92,72438.7738,5.4,-0.35128,9e-05,19.56743]
[1712568725899,77.92,72455.4938,5.4,-0.34977,9e-05,19.54147]
[1712568728993,77.93,72464.1571,5.4,-0.349,9e-05,19.52808]
[1712568729948,77.93,72464.1567,5.4,-0.34901,9e-05,19.52815]
[1712568732719,77.94,72468.1944,5.4,-0.34865,9e-05,19.52198]
[1712568734477,77.94,72464.9795,5.4,-0.34894,9e-05,19.52711]
[1712568738450,77.95,72446.8585,5.4,-0.35059,9e-05,19.55571]
[1712568744023,77.96,72435.099,5.4,-0.35166,9e-05,19.57411]
[1712568747712,77.96,72431.5157,5.4,-0.35199,9e-05,19.57972]
[1712568747748,77.96,72431.5157,5.4,-0.35199,9e-05,19.57972]
[1712568752420,77.97,72419.2038,5.4,-0.35309,9e-05,19.59491]
[1712568752942,77.97,72419.2038,5.4,-0.35309,9e-05,19.59491]
[1712568753089,77.97,72400.3688,5.4,-0.3548,9e-05,19.62351]
[1712568754516,77.97,72393.0783,5.4,-0.35546,9e-05,19.63455]
[1712568759695,77.98,72395.4759,5.4,-0.35525,9e-05,19.63116]
[1712568760561,77.98,72395.4759,5.4,-0.35525,9e-05,19.63116]
[1712568764810,77.98,72393.8204,5.4,-0.35541,9e-05,19.63377]
[1712568764962,77.98,72393.8204,5.4,-0.35541,9e-05,19.63377]
[1712568767157,77.99,72387.8508,5.4,-0.35596,9e-05,19.6428]
[1712568767548,77.99,72385.8844,5.4,-0.35614,9e-05,19.64581]
[1712568770542,77.99,72400.3431,5.4,-0.35484,9e-05,19.62428]
[1712568773140,78.0,72405.3797,5.4,-0.35438,9e-05,19.61677]
[1712568774073,78.0,72402.8161,5.4,-0.35462,9e-05,19.62071]
[1712568775557,78.0,72400.4823,5.4,-0.35483,9e-05,19.6243]
[1712568778411,78.0,72390.823,5.4,-0.35571,9e-05,19.63888]
[1712568782136,78.01,72397.5857,5.4,-0.35511,9e-05,19.62884]
[1712568782384,78.01,72400.35,5.4,-0.35486,9e-05,19.62472]
[1712568782700,78.01,72400.35,5.4,-0.35486,9e-05,19.62472]
[1712568782844,78.01,72400.35,5.4,-0.35486,9e-05,19.62472]
[1712568783247,78.01,72400.35,5.4,-0.35486,9e-05,19.62472]
[1712568783656,78.02,72408.2125,5.4,-0.35417,9e-05,19.61327]
[1712568783972,78.02,72408.2125,5.4,-0.35417,9e-05,19.61327]
[1712568785558,78.04,72417.7552,5.4,-0.35333,9e-05,19.59937]
[1712568785665,78.04,72417.7552,5.4,-0.35333,9e-05,19.59937]
[1712568785684,78.04,72417.7552,5.4,-0.35333,9e-05,19.59937]
[1712568788347,78.05,72399.3679,5.4,-0.355,9e-05,19.6273]
[1712568790286,78.05,72402.5062,5.4,-0.35472,9e-05,19.62262]
[1712568790295,78.05,72402.5062,5.4,-0.35472,9e-05,19.62262]
[1712568791303,78.05,72409.6391,5.4,-0.35408,9e-05,19.6119]
[1712568791389,78.05,72409.6391,5.4,-0.35408,9e-05,19.6119]
[1712568791646,78.05,72409.6391,5.4,-0.35408,9e-05,19.6119]
[1712568792029,78.05,72409.6391,5.4,-0.35408,9e-05,19.6119]
[1712568792731,78.05,72408.5779,5.4,-0.35418,9e-05,19.61354]
[1712568792868,78.05,72408.5779,5.4,-0.35418,9e-05,19.61354]
[1712568793199,78.05,72408.5779,5.4,-0.35418,9e-05,19.61354]
[1712568793381,78.05,72454.606,5.4,-0.35003,9e-05,19.54297]
[1712568793651,78.05,72454.606,5.4,-0.35003,9e-05,19.54297]
[1712568793754,78.05,72454.606,5.4,-0.35003,9e-05,19.54297]
[1712568793756,78.05,72454.606,5.4,-0.35003,9e-05,19.54297]
[1712568794321,78.05,72454.606,5.4,-0.35003,9e-05,19.54297]
[1712568794389,78.06,72523.6186,5.4,-0.34386,9e-05,19.43322]
[1712568796436,78.06,72512.4259,5.4,-0.34486,9e-05,19.45147]
[1712568796686,78.06,72512.4259,5.4,-0.34486,9e-05,19.45147]
[1712568796719,78.06,72512.4259,5.4,-0.34486,9e-05,19.45147]
[1712568797286,78.06,72512.4259,5.4,-0.34486,9e-05,19.45147]
[1712568797409,78.06,72479.3643,5.4,-0.34783,9e-05,19.50448]
[1712568797555,78.06,72479.3643,5.4,-0.34783,9e-05,19.50448]
[1712568797765,78.06,72479.3643,5.4,-0.34783,9e-05,19.50448]
[1712568799423,78.07,72453.6381,5.4,-0.35014,9e-05,19.54497]
[1712568800116,78.07,72453.6381,5.4,-0.35014,9e-05,19.54497]
[1712568800357,78.07,72453.6381,5.4,-0.35014,9e-05,19.54497]
[1712568801429,78.07,72453.6381,5.4,-0.35014,9e-05,19.54497]
[1712568802444,78.07,72425.0912,5.4,-0.35272,9e-05,19.58913]
[1712568804331,78.07,72427.343,5.4,-0.35252,9e-05,19.58575]
[1712568804717,78.08,72424.2652,5.4,-0.3528,9e-05,19.59051]
[1712568805917,78.08,72424.2652,5.4,-0.3528,9e-05,19.59051]
[1712568806473,78.08,72396.2215,5.4,-0.35534,9e-05,19.633]
[1712568807157,78.08,72396.2215,5.4,-0.35534,9e-05,19.633]
[1712568807166,78.08,72396.2215,5.4,-0.35534,9e-05,19.633]
[1712568810497,78.08,72383.5361,5.4,-0.35649,9e-05,19.65199]
[1712568810868,78.08,72383.5361,5.4,-0.35649,9e-05,19.65199]
[1712568810878,78.08,72383.5361,5.4,-0.35649,9e-05,19.65199]
[1712568811846,78.08,72383.0332,5.4,-0.35652,9e-05,19.64882]
[1712568812160,78.08,72383.0332,5.4,-0.35652,9e-05,19.64882]
[1712568812530,78.08,72383.9452,5.4,-0.35643,9e-05,19.64748]
[1712568812791,78.08,72383.9452,5.4,-0.35643,9e-05,19.64748]
[1712568812936,78.08,72383.9452,5.4,-0.35643,9e-05,19.64748]
[1712568813189,78.08,72383.9452,5.4,-0.35643,9e-05,19.64748]
[1712568813323,78.08,72383.9452,5.4,-0.35643,9e-05,19.64748]
[1712568813342,78.08,72383.9452,5.4,-0.35643,9e-05,19.64748]
[1712568814752,78.08,72378.2428,5.4,-0.35695,9e-05,19.65601]
[1712568814796,78.08,72378.2428,5.4,-0.35695,9e-05,19.65601]
[1712568815205,78.08,72378.2428,5.4,-0.35695,9e-05,19.65601]
[1712568815611,78.09,72380.807,5.4,-0.35672,9e-05,19.65223]
[1712568815613,78.09,72380.807,5.4,-0.35672,9e-05,19.65223]
[1712568816131,78.09,72380.807,5.4,-0.35672,9e-05,19.65223]
[1712568816194,78.09,72380.807,5.4,-0.35672,9e-05,19.65223]
[1712568816336,78.09,72380.807,5.4,-0.35672,9e-05,19.65223]
[1712568816999,78.09,72378.2418,5.4,-0.35696,9e-05,19.65603]
[1712568817127,78.09,72378.2418,5.4,-0.35696,9e-05,19.65603]
[1712568818183,78.09,72392.9512,5.4,-0.35562,9e-05,19.63418]
[1712568818215,78.09,72392.9512,5.4,-0.35562,9e-05,19.63418]
[1712568818563,78.09,72409.4545,5.4,-0.35413,9e-05,19.60941]
[1712568820143,78.09,72404.4882,5.4,-0.35458,9e-05,19.61694]
[1712568820578,78.09,72387.9813,5.4,-0.35608,9e-05,19.64169]
[1712568820769,78.09,72387.9813,5.4,-0.35608,9e-05,19.64169]
[1712568820885,78.09,72387.9813,5.4,-0.35608,9e-05,19.64169]
[1712568821975,78.09,72379.2064,5.4,-0.35687,9e-05,19.65473]
[1712568822089,78.09,72379.2064,5.4,-0.35687,9e-05,19.65473]
[1712568822720,78.09,72372.5831,5.4,-0.35747,9e-05,19.66451]
[1712568822784,78.09,72372.5831,5.4,-0.35747,9e-05,19.66451]
[1712568823017,78.09,72372.5831,5.4,-0.35747,9e-05,19.66451]
[1712568823067,78.09,72372.5831,5.4,-0.35747,9e-05,19.66451]
[1712568823883,78.09,72368.8636,5.4,-0.35781,9e-05,19.66998]
[1712568824018,78.09,72368.8636,5.4,-0.35781,9e-05,19.66998]
[1712568824263,78.09,72368.8636,5.4,-0.35781,9e-05,19.66998]
[1712568824384,78.09,72368.8636,5.4,-0.35781,9e-05,19.66998]
[1712568824412,78.09,72368.8636,5.4,-0.35781,9e-05,19.66998]
[1712568824789,78.09,72370.9033,5.4,-0.35763,9e-05,19.66698]
[1712568825865,78.09,72378.033,5.4,-0.35698,9e-05,19.65652]
[1712568829831,78.1,72382.4251,5.4,-0.3566,9e-05,19.65028]
[1712568830252,78.1,72382.4251,5.4,-0.3566,9e-05,19.65028]
[1712568830473,78.1,72382.4251,5.4,-0.3566,9e-05,19.65028]
[1712568830562,78.1,72382.4251,5.4,-0.3566,9e-05,19.65028]
[1712568830570,78.1,72382.4251,5.4,-0.3566,9e-05,19.65028]
[1712568831439,78.1,72377.9646,5.4,-0.35701,9e-05,19.65695]
[1712568831577,78.1,72374.8551,5.4,-0.35729,9e-05,19.6616]
[1712568834579,78.11,72371.7696,5.4,-0.35758,9e-05,19.6663]
[1712568834898,78.11,72371.7696,5.4,-0.35758,9e-05,19.6663]
[1712568835560,78.11,72371.7696,5.4,-0.35758,9e-05,19.6663]
[1712568835872,78.11,72370.869,5.4,-0.35766,9e-05,19.66768]
[1712568835920,78.11,72370.869,5.4,-0.35766,9e-05,19.66768]
[1712568835973,78.11,72370.869,5.4,-0.35766,9e-05,19.66768]
[1712568839822,78.12,72379.3828,5.4,-0.3569,9e-05,19.65534]
[1712568839963,78.12,72379.3828,5.4,-0.3569,9e-05,19.65534]
[1712568841384,78.12,72383.1914,5.4,-0.35656,9e-05,19.64976]
[1712568841474,78.12,72383.1914,5.4,-0.35656,9e-05,19.64976]
[1712568841643,78.12,72383.1914,5.4,-0.35656,9e-05,19.64976]
[1712568841697,78.12,72383.1914,5.4,-0.35656,9e-05,19.64976]
[1712568842425,78.12,72385.4552,5.4,-0.35636,9e-05,19.64647]
[1712568844390,78.13,72400.0668,5.4,-0.35504,9e-05,19.62471]
[1712568844655,78.13,72400.0668,5.4,-0.35504,9e-05,19.62471]
[1712568845688,78.13,72397.1415,5.4,-0.35531,9e-05,19.62912]
[1712568846940,78.13,72381.4156,5.4,-0.35673,9e-05,19.65257]
[1712568846952,78.13,72381.4156,5.4,-0.35673,9e-05,19.65257]
[1712568847069,78.13,72381.4156,5.4,-0.35673,9e-05,19.65257]
[1712568848034,78.13,72382.3896,5.4,-0.35665,9e-05,19.65119]
[1712568848040,78.13,72382.3896,5.4,-0.35665,9e-05,19.65119]
[1712568848057,78.13,72382.3896,5.4,-0.35665,9e-05,19.65119]
[1712568848188,78.13,72382.3896,5.4,-0.35665,9e-05,19.65119]
[1712568848386,78.13,72382.3896,5.4,-0.35665,9e-05,19.65119]
[1712568848453,78.13,72382.3896,5.4,-0.35665,9e-05,19.65119]
[1712568849372,78.13,72386.7447,5.4,-0.35625,9e-05,19.64474]
[1712568850273,78.13,72394.6073,5.4,-0.35554,9e-05,19.63305]
[1712568852371,78.13,72375.9051,5.4,-0.35724,9e-05,19.66083]
[1712568852646,78.13,72376.9853,5.4,-0.35714,9e-05,19.65924]
[1712568852941,78.13,72376.9853,5.4,-0.35714,9e-05,19.65924]
[1712568852964,78.13,72376.9853,5.4,-0.35714,9e-05,19.65924]
[1712568854225,78.13,72374.9967,5.4,-0.35732,9e-05,19.66223]
[1712568854640,78.13,72374.9967,5.4,-0.35732,9e-05,19.66223]
[1712568856277,78.14,72379.0817,5.4,-0.35696,9e-05,19.65631]
[1712568856441,78.14,72379.0817,5.4,-0.35696,9e-05,19.65631]
[1712568857374,78.14,72377.0175,5.4,-0.35715,9e-05,19.65941]
[1712568859032,78.14,72401.8034,5.4,-0.35491,9e-05,19.62261]
[1712568859057,78.14,72401.8034,5.4,-0.35491,9e-05,19.62261]
[1712568860528,78.14,72400.9437,5.4,-0.35499,9e-05,19.62393]
[1712568860736,78.14,72400.9437,5.4,-0.35499,9e-05,19.62393]
[1712568861104,78.15,72390.4339,5.4,-0.35594,9e-05,19.63966]
[1712568861121,78.15,72390.4339,5.4,-0.35594,9e-05,19.63966]
[1712568861767,78.15,72383.5209,5.4,-0.35657,9e-05,19.64995]
[1712568862636,78.15,72383.5209,5.4,-0.35657,9e-05,19.64995]
[1712568864155,78.15,72375.4141,5.4,-0.3573,9e-05,19.66194]
[1712568865146,78.15,72379.7042,5.4,-0.35691,9e-05,19.65561]
[1712568865947,78.15,72389.4168,5.4,-0.35603,9e-05,19.64121]
[1712568866127,78.15,72389.4168,5.4,-0.35603,9e-05,19.64121]
[1712568866579,78.15,72389.4168,5.4,-0.35603,9e-05,19.64121]
[1712568866607,78.15,72389.4168,5.4,-0.35603,9e-05,19.64121]
[1712568866792,78.15,72389.4168,5.4,-0.35603,9e-05,19.64121]
[1712568867062,78.15,72394.4548,5.4,-0.35558,9e-05,19.63372]
[1712568867655,78.15,72394.4548,5.4,-0.35558,9e-05,19.63372]
[1712568868218,78.15,72397.3088,5.4,-0.35532,9e-05,19.62948]
[1712568868813,78.15,72397.3088,5.4,-0.35532,9e-05,19.62948]
[1712568868847,78.15,72397.3088,5.4,-0.35532,9e-05,19.62948]
[1712568868934,78.15,72383.5051,5.4,-0.35657,9e-05,19.65005]
[1712568869649,78.15,72383.5051,5.4,-0.35657,9e-05,19.65005]
[1712568869676,78.15,72383.5051,5.4,-0.35657,9e-05,19.65005]
[1712568870251,78.15,72378.642,5.4,-0.35701,9e-05,19.65725]
[1712568870399,78.15,72378.642,5.4,-0.35701,9e-05,19.65725]
[1712568870945,78.15,72373.8376,5.4,-0.35745,9e-05,19.66439]
[1712568871079,78.15,72373.8376,5.4,-0.35745,9e-05,19.66439]
[1712568871220,78.15,72373.8376,5.4,-0.35745,9e-05,19.66439]
[1712568871343,78.15,72373.8376,5.4,-0.35745,9e-05,19.66439]
[1712568872057,78.15,72370.851,5.4,-0.3577,9e-05,19.66491]
[1712568872265,78.15,72370.851,5.4,-0.3577,9e-05,19.66491]
[1712568872741,78.15,72370.851,5.4,-0.3577,9e-05,19.66491]
[1712568875304,78.16,72368.1275,5.4,-0.35796,9e-05,19.66905]
[1712568875550,78.16,72368.1275,5.4,-0.35796,9e-05,19.66905]
[1712568875733,78.16,72368.1275,5.4,-0.35796,9e-05,19.66905]
[1712568875760,78.16,72368.1275,5.4,-0.35796,9e-05,19.66905]
[1712568875852,78.16,72368.1275,5.4,-0.35796,9e-05,19.66905]
[1712568878670,78.16,72385.0916,5.4,-0.35642,9e-05,19.64409]
[1712568878673,78.16,72385.0916,5.4,-0.35642,9e-05,19.64409]
[1712568882811,78.16,72381.412,5.4,-0.35676,9e-05,19.6496]
[1712568885251,78.16,72384.0005,5.4,-0.35653,9e-05,19.64578]
[1712568885488,78.16,72384.0005,5.4,-0.35653,9e-05,19.64578]
[1712568886486,78.16,72388.4704,5.4,-0.35612,9e-05,19.63916]
[1712568886645,78.16,72388.4704,5.4,-0.35612,9e-05,19.63916]
[1712568887118,78.16,72400.1078,5.4,-0.35507,9e-05,19.6218]
[1712568887295,78.16,72400.1078,5.4,-0.35507,9e-05,19.6218]
[1712568887350,78.16,72400.1078,5.4,-0.35507,9e-05,19.6218]
[1712568888271,78.16,72404.756,5.4,-0.35465,9e-05,19.61486]
[1712568889155,78.17,72399.1533,5.4,-0.35516,9e-05,19.62329]
[1712568892511,78.17,72403.3736,5.4,-0.35478,9e-05,19.61704]
[1712568894444,78.17,72414.2937,5.4,-0.3538,9e-05,19.60063]
[1712568896626,78.17,72403.9181,5.4,-0.35474,9e-05,19.61631]
[1712568897046,78.17,72403.9181,5.4,-0.35474,9e-05,19.61631]
[1712568898213,78.17,72408.1761,5.4,-0.35436,9e-05,19.60997]
[1712568899751,78.17,72407.0194,5.4,-0.35446,9e-05,19.61175]
[1712568899773,78.17,72407.0194,5.4,-0.35446,9e-05,19.61175]
[1712568899831,78.17,72407.0194,5.4,-0.35446,9e-05,19.61175]
[1712568899836,78.17,72407.0194,5.4,-0.35446,9e-05,19.61175]
[1712568900168,78.18,72406.5785,5.4,-0.35451,9e-05,19.61244]
[1712568901442,78.18,72398.9589,5.4,-0.3552,9e-05,19.62391]
[1712568903722,78.18,72394.6816,5.4,-0.35558,9e-05,19.63036]
[1712568904869,78.18,72394.6816,5.4,-0.35558,9e-05,19.63036]
[1712568904970,78.18,72394.6816,5.4,-0.35558,9e-05,19.63036]
[1712568905464,78.18,72402.5311,5.4,-0.35488,9e-05,19.61863]
[1712568906294,78.18,72407.3744,5.4,-0.35444,9e-05,19.61139]
[1712568907306,78.18,72409.1885,5.4,-0.35428,9e-05,19.60869]
[1712568907912,78.18,72409.1885,5.4,-0.35428,9e-05,19.60869]
[1712568909677,78.18,72417.4413,5.4,-0.35354,9e-05,19.59624]
[1712568910199,78.18,72417.4413,5.4,-0.35354,9e-05,19.59624]
[1712568910948,78.18,72420.1341,5.4,-0.35329,9e-05,19.59215]
[1712568911293,78.18,72420.2074,5.4,-0.35329,9e-05,19.59204]
[1712568912014,78.18,72420.2074,5.4,-0.35329,9e-05,19.59204]
[1712568913669,78.18,72428.559,5.4,-0.35253,9e-05,19.57931]
[1712568915188,78.18,72425.8684,5.4,-0.35278,9e-05,19.58342]
[1712568916115,78.18,72424.302,5.4,-0.35292,9e-05,19.58581]
[1712568916618,78.18,72431.5256,5.4,-0.35227,9e-05,19.57479]
[1712568916669,78.18,72431.5256,5.4,-0.35227,9e-05,19.57479]
[1712568916800,78.18,72431.5256,5.4,-0.35227,9e-05,19.57479]
[1712568917636,78.18,72430.9042,5.4,-0.35232,9e-05,19.57575]
[1712568918019,78.18,72430.9042,5.4,-0.35232,9e-05,19.57575]
[1712568919354,78.18,72434.6867,5.4,-0.35198,9e-05,19.56998]
[1712568920518,78.18,72421.2738,5.4,-0.35319,9e-05,19.59046]
[1712568920863,78.18,72421.2738,5.4,-0.35319,9e-05,19.59046]
[1712568921894,78.18,72423.1564,5.4,-0.35302,9e-05,19.58759]
[1712568922057,78.18,72423.1564,5.4,-0.35302,9e-05,19.58759]
[1712568923424,78.18,72435.6179,5.4,-0.3519,9e-05,19.56857]
[1712568924521,78.19,72433.772,5.4,-0.35207,9e-05,19.57141]
[1712568924937,78.19,72433.772,5.4,-0.35207,9e-05,19.57141]
[1712568925310,78.19,72433.772,5.4,-0.35207,9e-05,19.57141]
[1712568925549,78.19,72435.0255,5.4,-0.35196,9e-05,19.56951]
[1712568925571,78.19,72435.0255,5.4,-0.35196,9e-05,19.56951]
[1712568925600,78.19,72435.0255,5.4,-0.35196,9e-05,19.56951]
[1712568925605,78.19,72435.0255,5.4,-0.35196,9e-05,19.56951]
[1712568926145,78.19,72435.0255,5.4,-0.35196,9e-05,19.56951]
[1712568926188,78.19,72435.0255,5.4,-0.35196,9e-05,19.56951]
[1712568927544,78.19,72448.8825,5.4,-0.35071,9e-05,19.5482]
[1712568928214,78.19,72448.8825,5.4,-0.35071,9e-05,19.5482]
[1712568928279,78.19,72448.8825,5.4,-0.35071,9e-05,19.5482]
[1712568928337,78.19,72442.8311,5.4,-0.35126,9e-05,19.55757]
[1712568928446,78.19,72442.8311,5.4,-0.35126,9e-05,19.55757]
[1712568928727,78.19,72442.8311,5.4,-0.35126,9e-05,19.55757]
[1712568928753,78.19,72442.8311,5.4,-0.35126,9e-05,19.55757]
[1712568929213,78.19,72442.8311,5.4,-0.35126,9e-05,19.55757]
[1712568929612,78.19,72450.3191,5.4,-0.35058,9e-05,19.54603]
[1712568930339,78.19,72450.3191,5.4,-0.35058,9e-05,19.54603]
[1712568930349,78.19,72477.921,5.4,-0.34811,9e-05,19.5029]
[1712568930427,78.19,72477.921,5.4,-0.34811,9e-05,19.5029]
[1712568931939,78.19,72481.7793,5.4,-0.34774,9e-05,19.49287]
[1712568934250,78.19,72498.742,5.4,-0.34623,9e-05,19.46598]
[1712568934436,78.19,72503.9817,5.4,-0.34576,9e-05,19.45763]
[1712568934628,78.19,72503.9817,5.4,-0.34576,9e-05,19.45763]
[1712568934738,78.19,72503.9817,5.4,-0.34576,9e-05,19.45763]
[1712568936717,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568936829,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568936884,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568936921,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568936928,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568937041,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568937140,78.2,72489.8997,5.4,-0.34702,9e-05,19.48017]
[1712568937845,78.2,72487.8834,5.4,-0.3472,9e-05,19.4834]
[1712568937954,78.2,72487.8834,5.4,-0.3472,9e-05,19.4834]
[1712568938037,78.2,72487.8834,5.4,-0.3472,9e-05,19.4834]
[1712568939410,78.2,72465.6183,5.4,-0.34921,9e-05,19.51862]
[1712568940352,78.2,72465.6183,5.4,-0.34921,9e-05,19.51862]
[1712568940535,78.2,72468.2187,5.4,-0.34897,9e-05,19.51455]
[1712568940903,78.2,72468.2187,5.4,-0.34897,9e-05,19.51455]
[1712568940981,78.2,72468.2187,5.4,-0.34897,9e-05,19.51455]
[1712568942920,78.2,72480.6546,5.4,-0.34786,9e-05,19.49501]
[1712568945308,78.2,72485.5762,5.4,-0.34742,9e-05,19.48727]
[1712568945393,78.2,72485.5762,5.4,-0.34742,9e-05,19.48727]
[1712568947962,78.2,72474.6557,5.4,-0.3484,9e-05,19.50458]
[1712568948573,78.2,72474.6557,5.4,-0.3484,9e-05,19.50458]
[1712568949028,78.2,72474.6557,5.4,-0.3484,9e-05,19.50458]
[1712568949304,78.2,72474.6557,5.4,-0.3484,9e-05,19.50458]
[1712568949880,78.21,72483.2953,5.4,-0.34763,9e-05,19.49098]
[1712568950210,78.21,72483.2953,5.4,-0.34763,9e-05,19.49098]
[1712568952721,78.21,72484.3017,5.4,-0.34754,9e-05,19.48946]
[1712568953412,78.21,72484.3017,5.4,-0.34754,9e-05,19.48946]
[1712568953493,78.21,72484.3017,5.4,-0.34754,9e-05,19.48946]
[1712568953594,78.21,72484.3017,5.4,-0.34754,9e-05,19.48946]
[1712568953657,78.21,72484.3017,5.4,-0.34754,9e-05,19.48946]
[1712568954062,78.21,72484.3017,5.4,-0.34754,9e-05,19.48946]
[1712568955426,78.21,72483.2357,5.4,-0.34764,9e-05,19.49116]
[1712568956532,78.21,72512.335,5.4,-0.34504,9e-05,19.44478]
[1712568957235,78.21,72512.335,5.4,-0.34504,9e-05,19.44478]
[1712568957644,78.21,72512.335,5.4,-0.34504,9e-05,19.44478]
[1712568960424,78.21,72518.6125,5.4,-0.34448,9e-05,19.4347]
[1712568960957,78.21,72518.6125,5.4,-0.34448,9e-05,19.4347]
[1712568962905,78.21,72520.8859,5.4,-0.34428,9e-05,19.43107]
[1712568963033,78.21,72520.8859,5.4,-0.34428,9e-05,19.43107]
[1712568964132,78.21,72520.8859,5.4,-0.34428,9e-05,19.43107]
[1712568964587,78.21,72539.455,5.4,-0.34263,9e-05,19.4009]
[1712568964650,78.21,72539.455,5.4,-0.34263,9e-05,19.4009]
[1712568965595,78.21,72520.715,5.4,-0.3443,9e-05,19.43141]
[1712568966204,78.21,72520.715,5.4,-0.3443,9e-05,19.43141]
[1712568966666,78.21,72520.715,5.4,-0.3443,9e-05,19.43141]
[1712568967076,78.21,72520.715,5.4,-0.3443,9e-05,19.43141]
[1712568967083,78.21,72520.715,5.4,-0.3443,9e-05,19.43141]
[1712568968154,78.22,72512.5559,5.4,-0.34503,9e-05,19.44469]
[1712568969875,78.22,72508.7025,5.4,-0.34538,9e-05,19.45096]
[1712568970462,78.22,72508.7025,5.4,-0.34538,9e-05,19.45096]
[1712568970638,78.22,72509.0796,5.4,-0.34535,9e-05,19.45035]
[1712568971501,78.22,72509.0796,5.4,-0.34535,9e-05,19.45035]
[1712568972472,78.22,72510.5286,5.4,-0.34522,9e-05,19.44802]
[1712568972639,78.22,72510.5286,5.4,-0.34522,9e-05,19.44802]
[1712568972896,78.22,72521.2383,5.4,-0.34426,9e-05,19.43075]
[1712568975229,78.22,72510.7108,5.4,-0.34521,9e-05,19.44783]
[1712568976530,78.22,72514.4779,5.4,-0.34487,9e-05,19.44181]
[1712568976596,78.22,72514.4779,5.4,-0.34487,9e-05,19.44181]
[1712568976782,78.23,72514.2658,5.4,-0.34489,9e-05,19.4422]
[1712568977682,78.23,72530.0877,5.4,-0.34348,9e-05,19.41661]
[1712568978983,78.23,72535.4562,5.4,-0.34301,9e-05,19.40789]
[1712568979194,78.23,72535.4562,5.4,-0.34301,9e-05,19.40789]
[1712568980082,78.23,72530.4706,5.4,-0.34345,9e-05,19.41604]
[1712568980824,78.23,72526.5342,5.4,-0.3438,9e-05,19.42245]
[1712568981711,78.23,72542.842,5.4,-0.34235,9e-05,19.39589]
[1712568981844,78.23,72542.842,5.4,-0.34235,9e-05,19.39589]
[1712568982111,78.23,72542.842,5.4,-0.34235,9e-05,19.39589]
[1712568984971,78.23,72551.9794,5.4,-0.34155,9e-05,19.38097]
[1712568986848,78.24,72547.1865,5.4,-0.34198,9e-05,19.38897]
[1712568987260,78.24,72547.1865,5.4,-0.34198,9e-05,19.38897]
[1712568988232,78.24,72547.219,5.4,-0.34198,9e-05,19.38896]
[1712568989101,78.24,72552.3716,5.4,-0.34152,9e-05,19.38054]
[1712568989228,78.24,72552.3716,5.4,-0.34152,9e-05,19.38054]
[1712568994052,78.24,72558.0257,5.4,-0.34101,9e-05,19.36742]
[1712568994496,78.24,72558.0257,5.4,-0.34101,9e-05,19.36742]
[1712568994728,78.24,72558.0257,5.4,-0.34101,9e-05,19.36742]
[1712568994795,78.24,72558.0257,5.4,-0.34101,9e-05,19.36742]
[1712568994919,78.25,72557.5149,5.4,-0.34105,9e-05,19.36831]
[1712568994937,78.25,72557.5149,5.4,-0.34105,9e-05,19.36831]
[1712568995072,78.25,72557.5149,5.4,-0.34105,9e-05,19.36831]
[1712568996586,78.25,72569.8435,5.4,-0.33996,9e-05,19.34789]
[1712568996705,78.25,72569.8435,5.4,-0.33996,9e-05,19.34789]
[1712568996768,78.25,72569.8435,5.4,-0.33996,9e-05,19.34789]
[1712568997153,78.25,72580.6752,5.4,-0.339,9e-05,19.32985]
[1712568997299,78.25,72580.6752,5.4,-0.339,9e-05,19.32985]
[1712568997951,78.25,72590.2076,5.4,-0.33816,9e-05,19.31388]
[1712568998039,78.25,72590.2076,5.4,-0.33816,9e-05,19.31388]
[1712568998860,78.25,72585.9723,5.4,-0.33854,9e-05,19.32105]
[1712568999236,78.25,72585.9723,5.4,-0.33854,9e-05,19.32105]
[1712568999236,78.25,72585.9723,5.4,-0.33854,9e-05,19.32105]
[1712568999341,78.25,72585.9723,5.4,-0.33854,9e-05,19.32105]
[1712568999752,78.25,72585.9723,5.4,-0.33854,9e-05,19.32105]
[1712569000327,78.25,72586.1357,5.4,-0.33853,9e-05,19.32082]
[1712569000981,78.25,72580.6996,5.4,-0.33901,9e-05,19.32997]
[1712569000987,78.25,72580.6996,5.4,-0.33901,9e-05,19.32997]
[1712569002129,78.25,72573.5625,5.4,-0.33964,9e-05,19.34197]
[1712569002187,78.25,72573.5625,5.4,-0.33964,9e-05,19.34197]
[1712569002621,78.25,72573.5625,5.4,-0.33964,9e-05,19.34197]
[1712569003255,78.26,72563.0073,5.4,-0.34058,9e-05,19.35958]
[1712569003478,78.26,72563.0073,5.4,-0.34058,9e-05,19.35958]
[1712569004803,78.26,72558.3602,5.4,-0.341,9e-05,19.36733]
[1712569006076,78.26,72555.1184,5.4,-0.34129,9e-05,19.37281]
[1712569006163,78.26,72555.1184,5.4,-0.34129,9e-05,19.37281]
[1712569006377,78.26,72555.1184,5.4,-0.34129,9e-05,19.37281]
[1712569006721,78.26,72555.1184,5.4,-0.34129,9e-05,19.37281]
[1712569006827,78.26,72555.1184,5.4,-0.34129,9e-05,19.37281]
[1712569006913,78.26,72552.4799,5.4,-0.34153,9e-05,19.37721]
[1712569007532,78.26,72552.4799,5.4,-0.34153,9e-05,19.37721]
[1712569007563,78.26,72552.4799,5.4,-0.34153,9e-05,19.37721]
[1712569009410,78.26,72541.0954,5.4,-0.34254,9e-05,19.39598]
[1712569011205,78.27,72531.0158,5.4,-0.34344,9e-05,19.41248]
[1712569011236,78.27,72531.0158,5.4,-0.34344,9e-05,19.41248]
[1712569011415,78.27,72531.0158,5.4,-0.34344,9e-05,19.41248]
[1712569011565,78.27,72531.0158,5.4,-0.34344,9e-05,19.41248]
[1712569011922,78.27,72549.9965,5.4,-0.34176,9e-05,19.38148]
[1712569012008,78.27,72549.9965,5.4,-0.34176,9e-05,19.38148]
[1712569012090,78.27,72549.9965,5.4,-0.34176,9e-05,19.38148]
[1712569014348,78.27,72559.5743,5.4,-0.34091,9e-05,19.3658]
[1712569014664,78.27,72559.5743,5.4,-0.34091,9e-05,19.3658]
[1712569017277,78.27,72567.4003,5.4,-0.34022,9e-05,19.35298]
[1712569023001,78.28,72568.5094,5.4,-0.34014,9e-05,19.3515]
[1712569023831,78.28,72568.5094,5.4,-0.34014,9e-05,19.3515]
[1712569023922,78.28,72568.5094,5.4,-0.34014,9e-05,19.3515]
[1712569027031,78.29,72548.8148,5.4,-0.3419,9e-05,19.38429]
[1712569027196,78.29,72548.8148,5.4,-0.3419,9e-05,19.38429]
[1712569031822,78.3,72551.7194,5.4,-0.34165,9e-05,19.37971]
[1712569031838,78.3,72551.7194,5.4,-0.34165,9e-05,19.37971]
[1712569032303,78.3,72553.6996,5.4,-0.34148,9e-05,19.3765]
[1712569032424,78.3,72553.6996,5.4,-0.34148,9e-05,19.3765]
[1712569033568,78.3,72556.3901,5.4,-0.34124,9e-05,19.37212]
[1712569036764,78.31,72561.0636,5.4,-0.34084,9e-05,19.36458]
[1712569038924,78.31,72561.4674,5.4,-0.34081,9e-05,19.36404]
[1712569039039,78.31,72561.4674,5.4,-0.34081,9e-05,19.36404]
[1712569042773,78.31,72548.6362,5.4,-0.34196,9e-05,19.3854]
[1712569043269,78.32,72546.8803,5.4,-0.34211,9e-05,19.38832]
[1712569044415,78.32,72546.6051,5.4,-0.34214,9e-05,19.38881]
[1712569045652,78.32,72556.0564,5.4,-0.3413,9e-05,19.37333]
[1712569051222,78.33,72536.7751,5.4,-0.343,9e-05,19.40119]
[1712569051484,78.33,72536.7751,5.4,-0.343,9e-05,19.40119]
[1712569054156,78.33,72532.5566,5.4,-0.34338,9e-05,19.4081]
[1712569055499,78.33,72519.9612,5.4,-0.34451,9e-05,19.42856]
[1712569059466,78.33,72525.7205,5.4,-0.344,9e-05,19.41944]
[1712569059706,78.33,72525.7205,5.4,-0.344,9e-05,19.41944]
[1712569059806,78.33,72525.7205,5.4,-0.344,9e-05,19.41944]
[1712569059851,78.33,72525.7205,5.4,-0.344,9e-05,19.41944]
[1712569059896,78.33,72525.7205,5.4,-0.344,9e-05,19.41944]
[1712569060472,78.33,72519.4309,5.4,-0.34456,9e-05,19.42965]
[1712569061222,78.33,72519.4309,5.4,-0.34456,9e-05,19.42965]
[1712569062104,78.34,72534.4452,5.4,-0.34323,9e-05,19.40535]
[1712569063020,78.34,72534.4049,5.4,-0.34323,9e-05,19.40544]
[1712569063363,78.34,72535.0191,5.4,-0.34318,9e-05,19.40446]
[1712569064293,78.34,72556.2306,5.4,-0.3413,9e-05,19.36977]
[1712569068225,78.34,72545.3029,5.4,-0.34227,9e-05,19.38785]
[1712569068765,78.34,72553.1554,5.4,-0.34158,9e-05,19.37501]
[1712569070517,78.35,72552.6591,5.4,-0.34163,9e-05,19.37593]
[1712569071803,78.35,72543.5513,5.4,-0.34244,9e-05,19.3909]
[1712569071857,78.35,72543.5513,5.4,-0.34244,9e-05,19.3909]
[1712569072131,78.35,72543.5513,5.4,-0.34244,9e-05,19.3909]
[1712569072188,78.35,72543.5513,5.4,-0.34244,9e-05,19.3909]
[1712569072856,78.35,72537.3319,5.4,-0.34299,9e-05,19.40108]
[1712569072868,78.35,72537.3319,5.4,-0.34299,9e-05,19.40108]
[1712569073869,78.35,72523.4726,5.4,-0.34423,9e-05,19.42363]
[1712569076191,78.35,72528.1626,5.4,-0.34381,9e-05,19.4161]
[1712569078298,78.35,72528.0114,5.4,-0.34383,9e-05,19.41638]
[1712569078443,78.35,72528.3115,5.4,-0.3438,9e-05,19.4159]
[1712569078838,78.35,72528.3115,5.4,-0.3438,9e-05,19.4159]
[1712569079466,78.35,72528.8315,5.4,-0.34376,9e-05,19.41508]
[1712569079924,78.35,72528.8315,5.4,-0.34376,9e-05,19.41508]
[1712569081890,78.36,72524.9526,5.4,-0.34411,9e-05,19.42144]
[1712569082133,78.36,72524.9526,5.4,-0.34411,9e-05,19.42144]
[1712569082627,78.36,72510.8427,5.4,-0.34536,9e-05,19.4442]
[1712569083426,78.36,72527.1724,5.4,-0.34391,9e-05,19.4179]
[1712569084363,78.36,72527.1724,5.4,-0.34391,9e-05,19.4179]
[1712569085007,78.36,72533.6895,5.4,-0.34333,9e-05,19.40734]
[1712569085161,78.36,72533.6895,5.4,-0.34333,9e-05,19.40734]
[1712569090478,78.36,72542.7565,5.4,-0.34253,9e-05,19.39274]
[1712569094351,78.37,72544.7752,5.4,-0.34236,9e-05,19.38955]
[1712569095104,78.37,72547.0806,5.4,-0.34216,9e-05,19.38582]
[1712569095699,78.37,72545.6501,5.4,-0.34229,9e-05,19.3882]
[1712569095930,78.37,72545.6501,5.4,-0.34229,9e-05,19.3882]
[1712569099303,78.37,72546.39,5.4,-0.34222,9e-05,19.38709]
[1712569099791,78.37,72546.5646,5.4,-0.34221,9e-05,19.38684]
[1712569099805,78.37,72546.5646,5.4,-0.34221,9e-05,19.38684]
[1712569100242,78.37,72546.5646,5.4,-0.34221,9e-05,19.38684]
[1712569102565,78.38,72525.45,5.4,-0.3441,9e-05,19.42137]
[1712569102822,78.38,72525.45,5.4,-0.3441,9e-05,19.42137]
[1712569104771,78.38,72521.7061,5.4,-0.34443,9e-05,19.42752]
[1712569106233,78.38,72519.8168,5.4,-0.34461,9e-05,19.43062]
[1712569107908,78.38,72507.6341,5.4,-0.3457,9e-05,19.45028]
[1712569108005,78.38,72507.6341,5.4,-0.3457,9e-05,19.45028]
[1712569108518,78.38,72507.6341,5.4,-0.3457,9e-05,19.45028]
[1712569108698,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569108974,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569109023,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569109051,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569109108,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569109121,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569109539,78.39,72512.1703,5.4,-0.34529,9e-05,19.44306]
[1712569109766,78.39,72505.5373,5.4,-0.34589,9e-05,19.45372]
[1712569109842,78.39,72505.5373,5.4,-0.34589,9e-05,19.45372]
[1712569109995,78.39,72505.5373,5.4,-0.34589,9e-05,19.45372]
[1712569110014,78.39,72505.5373,5.4,-0.34589,9e-05,19.45372]
[1712569110505,78.39,72495.3686,5.4,-0.3468,9e-05,19.46999]
[1712569110550,78.39,72495.3686,5.4,-0.3468,9e-05,19.46999]
[1712569110904,78.39,72495.3686,5.4,-0.3468,9e-05,19.46999]
[1712569111628,78.39,72478.0486,5.4,-0.34833,9e-05,19.49343]
[1712569112283,78.39,72478.0486,5.4,-0.34833,9e-05,19.49343]
[1712569112554,78.39,72478.0486,5.4,-0.34833,9e-05,19.49343]
[1712569112595,78.39,72478.0486,5.4,-0.34833,9e-05,19.49343]
[1712569112800,78.39,72470.0402,5.4,-0.34905,9e-05,19.50602]
[1712569114252,78.4,72468.5618,5.4,-0.34918,9e-05,19.50837]
[1712569114417,78.4,72468.5618,5.4,-0.34918,9e-05,19.50837]
[1712569114433,78.4,72468.5618,5.4,-0.34918,9e-05,19.50837]
[1712569114479,78.4,72468.5618,5.4,-0.34918,9e-05,19.50837]
[1712569114671,78.4,72464.524,5.4,-0.34954,9e-05,19.51471]
[1712569115092,78.4,72464.524,5.4,-0.34954,9e-05,19.51471]
[1712569115225,78.4,72464.524,5.4,-0.34954,9e-05,19.51471]
[1712569115274,78.4,72464.524,5.4,-0.34954,9e-05,19.51471]
[1712569116451,78.4,72446.6189,5.4,-0.35115,9e-05,19.54247]
[1712569120368,78.4,72434.6584,5.4,-0.35223,9e-05,19.56082]
[1712569121127,78.4,72433.1024,5.4,-0.35237,9e-05,19.56325]
[1712569121944,78.4,72426.1689,5.4,-0.353,9e-05,19.57384]
[1712569122424,78.4,72426.1689,5.4,-0.353,9e-05,19.57384]
[1712569122602,78.4,72426.1689,5.4,-0.353,9e-05,19.57384]
[1712569122707,78.4,72402.3819,5.4,-0.35514,9e-05,19.60967]
[1712569123201,78.4,72402.3819,5.4,-0.35514,9e-05,19.60967]
[1712569123313,78.4,72402.3819,5.4,-0.35514,9e-05,19.60967]
[1712569125728,78.4,72418.3193,5.4,-0.35371,9e-05,19.58577]
[1712569126500,78.4,72418.3193,5.4,-0.35371,9e-05,19.58577]
[1712569127733,78.4,72419.6485,5.4,-0.35359,9e-05,19.58375]
[1712569129266,78.4,72430.104,5.4,-0.35264,9e-05,19.56789]
[1712569134791,78.4,72418.9099,5.4,-0.35365,9e-05,19.58486]
[1712569138700,78.41,72426.0336,5.4,-0.35302,9e-05,19.57421]
[1712569141583,78.41,72425.8438,5.4,-0.35304,9e-05,19.57464]
[1712569142224,78.41,72425.9956,5.4,-0.35303,9e-05,19.57444]
[1712569145506,78.42,72423.617,5.4,-0.35325,9e-05,19.57813]
[1712569146656,78.42,72420.4528,5.4,-0.35353,9e-05,19.58294]
[1712569147167,78.42,72417.8436,5.4,-0.35377,9e-05,19.58686]
[1712569148465,78.42,72407.1538,5.4,-0.35473,9e-05,19.6029]
[1712569149048,78.41,72412.7919,5.4,-0.35422,9e-05,19.59442]
[1712569149558,78.41,72412.7919,5.4,-0.35422,9e-05,19.59442]
[1712569149609,78.41,72412.7919,5.4,-0.35422,9e-05,19.59442]
[1712569151910,78.42,72389.3388,5.4,-0.35634,9e-05,19.62944]
[1712569152210,78.42,72389.3388,5.4,-0.35634,9e-05,19.62944]
[1712569152229,78.42,72389.3388,5.4,-0.35634,9e-05,19.62944]
[1712569152389,78.42,72389.3388,5.4,-0.35634,9e-05,19.62944]
[1712569152464,78.42,72389.3388,5.4,-0.35634,9e-05,19.62944]
[1712569154930,78.42,72407.2318,5.4,-0.35473,9e-05,19.60284]
[1712569155137,78.42,72407.2318,5.4,-0.35473,9e-05,19.60284]
[1712569155182,78.42,72407.2318,5.4,-0.35473,9e-05,19.60284]
[1712569155508,78.42,72407.2318,5.4,-0.35473,9e-05,19.60284]
[1712569155533,78.42,72407.2318,5.4,-0.35473,9e-05,19.60284]
[1712569156553,78.42,72404.8537,5.4,-0.35494,9e-05,19.60642]
[1712569156724,78.42,72404.8537,5.4,-0.35494,9e-05,19.60642]
[1712569156740,78.42,72404.8537,5.4,-0.35494,9e-05,19.60642]
[1712569157061,78.42,72393.1452,5.4,-0.356,9e-05,19.62387]
[1712569157392,78.42,72393.1452,5.4,-0.356,9e-05,19.62387]
[1712569157573,78.42,72393.1452,5.4,-0.356,9e-05,19.62387]
[1712569157946,78.42,72393.1452,5.4,-0.356,9e-05,19.62387]
[1712569158214,78.42,72390.4695,5.4,-0.35624,9e-05,19.62784]
[1712569158863,78.42,72390.4695,5.4,-0.35624,9e-05,19.62784]
[1712569159327,78.42,72398.1532,5.4,-0.35555,9e-05,19.61645]
[1712569160657,78.42,72405.5329,5.4,-0.35488,9e-05,19.60544]
[1712569162947,78.42,72423.2596,5.4,-0.35329,9e-05,19.57882]
[1712569164375,78.42,72422.6549,5.4,-0.35334,9e-05,19.57979]
[1712569167228,78.43,72422.4955,5.4,-0.35336,9e-05,19.58011]
[1712569167816,78.43,72422.4955,5.4,-0.35336,9e-05,19.58011]
[1712569168463,78.43,72429.1255,5.4,-0.35277,9e-05,19.57009]
[1712569168487,78.43,72429.1255,5.4,-0.35277,9e-05,19.57009]
[1712569169335,78.43,72430.574,5.4,-0.35264,9e-05,19.56789]
[1712569169384,78.43,72430.574,5.4,-0.35264,9e-05,19.56789]
[1712569170983,78.43,72437.8878,5.4,-0.35198,9e-05,19.55674]
[1712569171218,78.43,72441.6204,5.4,-0.35162,9e-05,19.54709]
[1712569171369,78.43,72441.6204,5.4,-0.35162,9e-05,19.54709]
[1712569171872,78.43,72441.6204,5.4,-0.35162,9e-05,19.54709]
[1712569172523,78.43,72444.574,5.4,-0.35136,9e-05,19.54257]
[1712569172733,78.43,72444.574,5.4,-0.35136,9e-05,19.54257]
[1712569173819,78.43,72448.983,5.4,-0.35097,9e-05,19.53581]
[1712569174105,78.43,72439.1234,5.4,-0.35185,9e-05,19.55095]
[1712569174131,78.43,72439.1234,5.4,-0.35185,9e-05,19.55095]
[1712569174257,78.43,72439.1234,5.4,-0.35185,9e-05,19.55095]
[1712569180109,78.43,72427.9134,5.4,-0.35286,9e-05,19.56803]
[1712569183355,78.43,72434.5678,5.4,-0.35226,9e-05,19.5579]
[1712569183460,78.43,72434.5678,5.4,-0.35226,9e-05,19.5579]
[1712569184350,78.43,72443.4574,5.4,-0.35146,9e-05,19.54432]
[1712569184955,78.43,72443.4574,5.4,-0.35146,9e-05,19.54432]
[1712569185101,78.43,72443.4574,5.4,-0.35146,9e-05,19.54432]
[1712569185177,78.43,72444.2722,5.4,-0.35139,9e-05,19.54308]
[1712569185376,78.43,72444.2722,5.4,-0.35139,9e-05,19.54308]
[1712569185665,78.43,72444.2722,5.4,-0.35139,9e-05,19.54308]
[1712569189094,78.43,72460.0743,5.4,-0.34998,9e-05,19.51878]
[1712569189909,78.43,72458.7163,5.4,-0.3501,9e-05,19.52092]
[1712569189951,78.43,72458.7163,5.4,-0.3501,9e-05,19.52092]
[1712569189987,78.43,72458.7163,5.4,-0.3501,9e-05,19.52092]
[1712569190296,78.43,72456.153,5.4,-0.35033,9e-05,19.52491]
[1712569190343,78.43,72456.153,5.4,-0.35033,9e-05,19.52491]
[1712569190376,78.43,72456.153,5.4,-0.35033,9e-05,19.52491]
[1712569190940,78.43,72456.153,5.4,-0.35033,9e-05,19.52491]
[1712569192484,78.43,72458.8709,5.4,-0.35009,9e-05,19.52066]
[1712569192553,78.43,72458.8709,5.4,-0.35009,9e-05,19.52066]
[1712569195225,78.43,72467.2666,5.4,-0.34933,9e-05,19.50756]
[1712569195424,78.43,72467.2666,5.4,-0.34933,9e-05,19.50756]
[1712569197083,78.43,72467.8824,5.4,-0.34927,9e-05,19.50659]
[1712569197412,78.43,72466.9334,5.4,-0.34936,9e-05,19.50806]
[1712569197622,78.43,72466.9334,5.4,-0.34936,9e-05,19.50806]
[1712569198228,78.43,72466.9334,5.4,-0.34936,9e-05,19.50806]
[1712569199239,78.43,72451.7547,5.4,-0.35072,9e-05,19.5316]
[1712569200081,78.43,72451.7547,5.4,-0.35072,9e-05,19.5316]
[1712569200678,78.43,72445.1076,5.4,-0.35132,9e-05,19.54184]
[1712569206297,78.43,72449.561,5.4,-0.35092,9e-05,19.53501]
[1712569209181,78.43,72462.5869,5.4,-0.34975,9e-05,19.51482]
[1712569209631,78.43,72458.8221,5.4,-0.35008,9e-05,19.52064]
[1712569209845,78.43,72458.8221,5.4,-0.35008,9e-05,19.52064]
[1712569209971,78.43,72458.8221,5.4,-0.35008,9e-05,19.52064]
[1712569210079,78.43,72458.8221,5.4,-0.35008,9e-05,19.52064]
[1712569210138,78.43,72458.8221,5.4,-0.35008,9e-05,19.52064]
[1712569213340,78.43,72440.5455,5.4,-0.35172,9e-05,19.54878]
[1712569213362,78.43,72439.3814,5.4,-0.35183,9e-05,19.55057]
[1712569213375,78.43,72439.3814,5.4,-0.35183,9e-05,19.55057]
[1712569216139,78.43,72444.4683,5.4,-0.35137,9e-05,19.5428]
[1712569217978,78.43,72446.5722,5.4,-0.35119,9e-05,19.5396]
[1712569218097,78.43,72446.5722,5.4,-0.35119,9e-05,19.5396]
[1712569219483,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569219499,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569219822,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569219864,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569219870,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569220028,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569220053,78.43,72453.8419,5.4,-0.35053,9e-05,19.52839]
[1712569223709,78.43,72445.8485,5.4,-0.35125,9e-05,19.54073]
[1712569223917,78.43,72445.8485,5.4,-0.35125,9e-05,19.54073]
[1712569224244,78.43,72445.8485,5.4,-0.35125,9e-05,19.54073]
[1712569225132,78.43,72446.0058,5.4,-0.35124,9e-05,19.54051]
[1712569230450,78.43,72458.4931,5.4,-0.35011,9e-05,19.52114]
[1712569231233,78.43,72458.4931,5.4,-0.35011,9e-05,19.52114]
[1712569231330,78.43,72458.4931,5.4,-0.35011,9e-05,19.52114]
[1712569232559,78.43,72451.5969,5.4,-0.35071,9e-05,19.52779]
[1712569233531,78.43,72449.4302,5.4,-0.3509,9e-05,19.53115]
[1712569234359,78.43,72449.4302,5.4,-0.3509,9e-05,19.53115]
[1712569235581,78.43,72454.3112,5.4,-0.35047,9e-05,19.52367]
[1712569236237,78.43,72454.3112,5.4,-0.35047,9e-05,19.52367]
[1712569238020,78.43,72454.069,5.4,-0.35049,9e-05,19.5241]
[1712569238271,78.43,72454.069,5.4,-0.35049,9e-05,19.5241]
[1712569238547,78.43,72456.698,5.4,-0.35026,9e-05,19.52007]
[1712569238750,78.43,72456.698,5.4,-0.35026,9e-05,19.52007]
[1712569239619,78.43,72456.698,5.4,-0.35026,9e-05,19.52007]
[1712569239695,78.43,72456.698,5.4,-0.35026,9e-05,19.52007]
[1712569240533,78.43,72481.4411,5.4,-0.34804,9e-05,19.48147]
[1712569240703,78.43,72481.4411,5.4,-0.34804,9e-05,19.48147]
[1712569241657,78.43,72476.3624,5.4,-0.3485,9e-05,19.48944]
[1712569241774,78.43,72476.3624,5.4,-0.3485,9e-05,19.48944]
[1712569241943,78.43,72476.3624,5.4,-0.3485,9e-05,19.48944]
[1712569244253,78.43,72465.2979,5.4,-0.34949,9e-05,19.5067]
[1712569244404,78.43,72465.2979,5.4,-0.34949,9e-05,19.5067]
[1712569244987,78.43,72463.656,5.4,-0.34963,9e-05,19.50924]
[1712569245077,78.43,72463.656,5.4,-0.34963,9e-05,19.50924]
[1712569245655,78.43,72462.914,5.4,-0.3497,9e-05,19.51038]
[1712569245735,78.43,72462.914,5.4,-0.3497,9e-05,19.51038]
[1712569246321,78.43,72462.914,5.4,-0.3497,9e-05,19.51038]
[1712569248370,78.43,72476.3261,5.4,-0.3485,9e-05,19.48945]
[1712569249224,78.43,72480.0766,5.4,-0.34816,9e-05,19.48357]
[1712569249393,78.43,72480.0766,5.4,-0.34816,9e-05,19.48357]
[1712569249424,78.43,72480.0766,5.4,-0.34816,9e-05,19.48357]
[1712569250193,78.43,72483.6726,5.4,-0.34784,9e-05,19.47792]
[1712569254067,78.43,72486.0897,5.4,-0.34763,9e-05,19.47417]
[1712569254908,78.43,72483.3005,5.4,-0.34788,9e-05,19.47857]
[1712569255870,78.43,72483.4207,5.4,-0.34787,9e-05,19.47839]
[1712569256537,78.43,72483.4207,5.4,-0.34787,9e-05,19.47839]
[1712569256859,78.43,72481.8506,5.4,-0.34801,9e-05,19.48087]
[1712569256886,78.43,72481.8506,5.4,-0.34801,9e-05,19.48087]
[1712569257775,78.43,72483.2758,5.4,-0.34788,9e-05,19.47864]
[1712569257780,78.43,72483.2758,5.4,-0.34788,9e-05,19.47864]
[1712569258811,78.43,72482.7464,5.4,-0.34793,9e-05,19.47948]
[1712569261195,78.43,72483.9509,5.4,-0.34782,9e-05,19.4776]
[1712569261508,78.43,72483.9509,5.4,-0.34782,9e-05,19.4776]
[1712569261598,78.43,72483.9509,5.4,-0.34782,9e-05,19.4776]
[1712569261715,78.43,72484.5513,5.4,-0.34777,9e-05,19.47666]
[1712569262782,78.44,72489.3526,5.4,-0.34734,9e-05,19.46911]
[1712569262882,78.44,72489.3526,5.4,-0.34734,9e-05,19.46911]
[1712569262973,78.44,72489.3526,5.4,-0.34734,9e-05,19.46911]
[1712569263843,78.44,72493.7828,5.4,-0.34695,9e-05,19.46212]
[1712569263969,78.44,72493.7828,5.4,-0.34695,9e-05,19.46212]
[1712569264159,78.44,72493.7828,5.4,-0.34695,9e-05,19.46212]
[1712569264348,78.44,72493.7828,5.4,-0.34695,9e-05,19.46212]
[1712569265045,78.44,72492.9429,5.4,-0.34702,9e-05,19.46347]
[1712569265686,78.44,72492.9429,5.4,-0.34702,9e-05,19.46347]
[1712569266330,78.44,72494.1382,5.4,-0.34692,9e-05,19.46161]
[1712569267407,78.44,72486.0588,5.4,-0.34764,9e-05,19.47439]
[1712569267434,78.44,72486.0588,5.4,-0.34764,9e-05,19.47439]
[1712569267727,78.44,72468.4661,5.4,-0.34921,9e-05,19.50196]
[1712569267785,78.44,72468.4661,5.4,-0.34921,9e-05,19.50196]
[1712569268105,78.44,72468.4661,5.4,-0.34921,9e-05,19.50196]
[1712569268241,78.44,72468.4661,5.4,-0.34921,9e-05,19.50196]
[1712569268483,78.44,72468.4661,5.4,-0.34921,9e-05,19.50196]
[1712569269462,78.44,72457.1479,5.4,-0.35023,9e-05,19.51955]
[1712569271841,78.44,72451.8262,5.4,-0.35071,9e-05,19.52782]
[1712569272108,78.44,72451.8262,5.4,-0.35071,9e-05,19.52782]
[1712569272164,78.44,72451.8262,5.4,-0.35071,9e-05,19.52782]
[1712569272234,78.44,72451.8262,5.4,-0.35071,9e-05,19.52782]
[1712569272548,78.44,72448.977,5.4,-0.35096,9e-05,19.53223]
[1712569272584,78.44,72448.977,5.4,-0.35096,9e-05,19.53223]
[1712569274775,78.44,72430.5077,5.4,-0.35262,9e-05,19.56051]
[1712569274964,78.44,72430.5077,5.4,-0.35262,9e-05,19.56051]
[1712569275064,78.44,72430.5077,5.4,-0.35262,9e-05,19.56051]
[1712569275652,78.44,72428.7425,5.4,-0.35278,9e-05,19.56319]
[1712569276850,78.44,72427.0722,5.4,-0.35293,9e-05,19.56572]
[1712569277141,78.44,72427.0722,5.4,-0.35293,9e-05,19.56572]
[1712569277254,78.44,72427.0722,5.4,-0.35293,9e-05,19.56572]
[1712569277520,78.44,72427.0722,5.4,-0.35293,9e-05,19.56572]
[1712569278540,78.44,72421.8052,5.4,-0.35341,9e-05,19.57373]
[1712569278673,78.44,72421.8052,5.4,-0.35341,9e-05,19.57373]
[1712569278842,78.44,72421.8052,5.4,-0.35341,9e-05,19.57373]
[1712569279295,78.44,72421.8052,5.4,-0.35341,9e-05,19.57373]
[1712569279810,78.44,72401.4299,5.4,-0.35524,9e-05,19.60435]
[1712569280270,78.44,72401.4299,5.4,-0.35524,9e-05,19.60435]
[1712569280275,78.44,72401.4299,5.4,-0.35524,9e-05,19.60435]
[1712569281499,78.44,72396.118,5.4,-0.35572,9e-05,19.61227]
[1712569282040,78.44,72396.118,5.4,-0.35572,9e-05,19.61227]
[1712569282806,78.44,72396.118,5.4,-0.35572,9e-05,19.61227]
[1712569282808,78.44,72396.118,5.4,-0.35572,9e-05,19.61227]
[1712569282832,78.44,72376.194,5.4,-0.35752,9e-05,19.64166]
[1712569284620,78.44,72378.5317,5.4,-0.35731,9e-05,19.63823]
[1712569284792,78.44,72378.5317,5.4,-0.35731,9e-05,19.63823]
[1712569285080,78.44,72378.5317,5.4,-0.35731,9e-05,19.63823]
[1712569285589,78.44,72378.5317,5.4,-0.35731,9e-05,19.63823]
[1712569285836,78.44,72378.5317,5.4,-0.35731,9e-05,19.63823]
[1712569286781,78.44,72375.4093,5.4,-0.35759,9e-05,19.6428]
[1712569288730,78.44,72366.3633,5.4,-0.35841,9e-05,19.65597]
[1712569290249,78.44,72371.2167,5.4,-0.35797,9e-05,19.64886]
[1712569291890,78.44,72369.7424,5.4,-0.3581,9e-05,19.651]
[1712569293520,78.44,72364.1168,5.4,-0.35858,9e-05,19.6552]
[1712569297954,78.43,72365.9795,5.4,-0.35841,9e-05,19.65241]
[1712569299837,78.43,72373.3705,5.4,-0.35774,9e-05,19.64159]
[1712569300784,78.43,72373.3705,5.4,-0.35774,9e-05,19.64159]
[1712569300894,78.43,72373.3705,5.4,-0.35774,9e-05,19.64159]
[1712569303118,78.43,72372.942,5.4,-0.35778,9e-05,19.64218]
[1712569304147,78.43,72370.7633,5.4,-0.35797,9e-05,19.64535]
[1712569305204,78.43,72369.3792,5.4,-0.3581,9e-05,19.64736]
[1712569305884,78.43,72369.3792,5.4,-0.3581,9e-05,19.64736]
[1712569306222,78.43,72371.8598,5.4,-0.35787,9e-05,19.64372]
[1712569306791,78.43,72371.8598,5.4,-0.35787,9e-05,19.64372]
[1712569309025,78.43,72367.1967,5.4,-0.35829,9e-05,19.65048]
[1712569309586,78.43,72367.1967,5.4,-0.35829,9e-05,19.65048]
[1712569310372,78.43,72366.6819,5.4,-0.35834,9e-05,19.65121]
[1712569310855,78.43,72366.6819,5.4,-0.35834,9e-05,19.65121]
[1712569310982,78.43,72366.6819,5.4,-0.35834,9e-05,19.65121]
[1712569310992,78.43,72366.6819,5.4,-0.35834,9e-05,19.65121]
[1712569311123,78.43,72366.8269,5.4,-0.35833,9e-05,19.65098]
[1712569311183,78.43,72366.8269,5.4,-0.35833,9e-05,19.65098]
[1712569311326,78.43,72366.8269,5.4,-0.35833,9e-05,19.65098]
[1712569311357,78.43,72366.8269,5.4,-0.35833,9e-05,19.65098]
[1712569311777,78.43,72366.8269,5.4,-0.35833,9e-05,19.65098]
[1712569313044,78.43,72411.3734,5.4,-0.3543,9e-05,19.58508]
[1712569313304,78.43,72411.3734,5.4,-0.3543,9e-05,19.58508]
[1712569317533,78.43,72407.9595,5.4,-0.35462,9e-05,19.5903]
[1712569317665,78.43,72407.9595,5.4,-0.35462,9e-05,19.5903]
[1712569321034,78.43,72407.8566,5.4,-0.35462,9e-05,19.59038]
[1712569323161,78.42,72405.0861,5.4,-0.35487,9e-05,19.59443]
[1712569325134,78.42,72384.6706,5.4,-0.35671,9e-05,19.62477]
[1712569326661,78.42,72383.817,5.4,-0.35679,9e-05,19.62603]
[1712569327959,78.42,72383.6827,5.4,-0.3568,9e-05,19.62622]
[1712569331085,78.42,72390.3559,5.4,-0.35619,9e-05,19.61635]
[1712569335225,78.42,72384.2213,5.4,-0.35675,9e-05,19.62544]
[1712569335334,78.42,72384.2213,5.4,-0.35675,9e-05,19.62544]
[1712569336414,78.42,72382.6616,5.4,-0.35689,9e-05,19.62774]
[1712569337387,78.42,72377.7515,5.4,-0.35733,9e-05,19.63496]
[1712569338007,78.42,72377.7515,5.4,-0.35733,9e-05,19.63496]
[1712569338180,78.42,72377.7515,5.4,-0.35733,9e-05,19.63496]
[1712569338310,78.42,72377.0805,5.4,-0.35739,9e-05,19.63593]
[1712569339274,78.42,72378.7393,5.4,-0.35724,9e-05,19.63349]
[1712569339847,78.42,72378.7393,5.4,-0.35724,9e-05,19.63349]
[1712569339859,78.42,72378.7393,5.4,-0.35724,9e-05,19.63349]
[1712569340169,78.42,72378.7393,5.4,-0.35724,9e-05,19.63349]
[1712569340374,78.42,72373.7539,5.4,-0.35769,9e-05,19.6408]
[1712569340862,78.42,72373.7539,5.4,-0.35769,9e-05,19.6408]
[1712569342255,78.42,72391.0254,5.4,-0.35613,9e-05,19.61536]
[1712569342847,78.42,72391.0254,5.4,-0.35613,9e-05,19.61536]
[1712569342860,78.42,72391.0254,5.4,-0.35613,9e-05,19.61536]
[1712569343328,78.42,72394.2046,5.4,-0.35585,9e-05,19.61065]
[1712569343624,78.42,72394.2046,5.4,-0.35585,9e-05,19.61065]
[1712569343690,78.42,72394.2046,5.4,-0.35585,9e-05,19.61065]
[1712569344477,78.42,72396.8794,5.4,-0.35561,9e-05,19.60669]
[1712569344964,78.42,72396.8794,5.4,-0.35561,9e-05,19.60669]
[1712569347361,78.42,72412.5483,5.4,-0.35419,9e-05,19.58317]
[1712569349028,78.42,72410.8802,5.4,-0.35434,9e-05,19.58565]
[1712569351317,78.42,72380.969,5.4,-0.35702,9e-05,19.62616]
[1712569351576,78.42,72380.969,5.4,-0.35702,9e-05,19.62616]
[1712569352408,78.42,72382.5886,5.4,-0.35687,9e-05,19.62377]
[1712569353671,78.42,72385.5179,5.4,-0.3566,9e-05,19.61945]
[1712569354186,78.42,72385.5179,5.4,-0.3566,9e-05,19.61945]
[1712569354544,78.42,72386.7024,5.4,-0.3565,9e-05,19.6177]
[1712569355527,78.42,72385.487,5.4,-0.35661,9e-05,19.6195]
[1712569357788,78.42,72391.6501,5.4,-0.35605,9e-05,19.61039]
[1712569358167,78.42,72391.6501,5.4,-0.35605,9e-05,19.61039]
[1712569358466,78.42,72397.6592,5.4,-0.35551,9e-05,19.60148]
[1712569359373,78.42,72415.5371,5.4,-0.3539,9e-05,19.57468]
[1712569363717,78.42,72416.2315,5.4,-0.35383,9e-05,19.57356]
[1712569364933,78.42,72402.3125,5.4,-0.35508,9e-05,19.59442]
[1712569367514,78.41,72397.5845,5.4,-0.3555,9e-05,19.60137]
[1712569369121,78.41,72403.7579,5.4,-0.35495,9e-05,19.59213]
[1712569371914,78.41,72398.2616,5.4,-0.35544,9e-05,19.60029]
[1712569372395,78.41,72398.2616,5.4,-0.35544,9e-05,19.60029]
[1712569372660,78.41,72398.3406,5.4,-0.35543,9e-05,19.60019]
[1712569373188,78.41,72398.3406,5.4,-0.35543,9e-05,19.60019]
[1712569373768,78.41,72394.4896,5.4,-0.35578,9e-05,19.60593]
[1712569374571,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569374611,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569374626,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569374674,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569375027,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569375354,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569375468,78.41,72395.2644,5.4,-0.35571,9e-05,19.60479]
[1712569380528,78.41,72390.5936,5.4,-0.35614,9e-05,19.61176]
[1712569380993,78.41,72390.5936,5.4,-0.35614,9e-05,19.61176]
[1712569381636,78.41,72389.8266,5.4,-0.35621,9e-05,19.61291]
[1712569387216,78.41,72376.8043,5.4,-0.35738,9e-05,19.63208]
[1712569388657,78.41,72379.045,5.4,-0.35718,9e-05,19.62877]
[1712569391861,78.41,72376.1905,5.4,-0.35743,9e-05,19.63293]
[1712569392560,78.41,72376.6688,5.4,-0.35739,9e-05,19.63222]
[1712569397647,78.41,72374.5089,5.4,-0.35758,9e-05,19.63533]
[1712569397823,78.41,72374.5089,5.4,-0.35758,9e-05,19.63533]
[1712569397879,78.41,72374.5089,5.4,-0.35758,9e-05,19.63533]
[1712569399763,78.41,72363.2464,5.4,-0.3586,9e-05,19.65174]
[1712569401372,78.41,72361.8732,5.4,-0.35872,9e-05,19.65371]
[1712569403848,78.41,72374.0874,5.4,-0.35762,9e-05,19.63585]
[1712569404083,78.41,72374.0874,5.4,-0.35762,9e-05,19.63585]
[1712569406223,78.4,72374.6748,5.4,-0.35756,9e-05,19.63497]
[1712569406287,78.4,72374.6748,5.4,-0.35756,9e-05,19.63497]
[1712569406636,78.4,72374.6748,5.4,-0.35756,9e-05,19.63497]
[1712569407898,78.4,72376.1907,5.4,-0.35742,9e-05,19.63274]
[1712569409864,78.4,72377.808,5.4,-0.35728,9e-05,19.63035]
[1712569409987,78.4,72377.808,5.4,-0.35728,9e-05,19.63035]
[1712569410196,78.4,72377.808,5.4,-0.35728,9e-05,19.63035]
[1712569411745,78.4,72398.4548,5.4,-0.35539,9e-05,19.59586]
[1712569416136,78.4,72393.3544,5.4,-0.35585,9e-05,19.60336]
[1712569416405,78.4,72393.3544,5.4,-0.35585,9e-05,19.60336]
[1712569420301,78.4,72404.8501,5.4,-0.3548,9e-05,19.58609]
[1712569424711,78.39,72400.0631,5.4,-0.35523,9e-05,19.59314]
[1712569427082,78.39,72401.3381,5.4,-0.35511,9e-05,19.59115]
[1712569430223,78.39,72401.0816,5.4,-0.35513,9e-05,19.59145]
[1712569430966,78.39,72394.5299,5.4,-0.35572,9e-05,19.60118]
[1712569436922,78.38,72404.8843,5.4,-0.35477,9e-05,19.58555]
[1712569437226,78.38,72404.8843,5.4,-0.35477,9e-05,19.58555]
[1712569437521,78.38,72406.1289,5.4,-0.35466,9e-05,19.58366]
[1712569437875,78.38,72406.1289,5.4,-0.35466,9e-05,19.58366]
[1712569438792,78.38,72406.1289,5.4,-0.35466,9e-05,19.58366]
[1712569441076,78.38,72397.1617,5.4,-0.35547,9e-05,19.59698]
[1712569441302,78.38,72397.1617,5.4,-0.35547,9e-05,19.59698]
[1712569443144,78.37,72401.0736,5.4,-0.35511,9e-05,19.59107]
[1712569447384,78.37,72387.2264,5.4,-0.35636,9e-05,19.61164]
[1712569447405,78.37,72387.2264,5.4,-0.35636,9e-05,19.61164]
[1712569447436,78.37,72387.2264,5.4,-0.35636,9e-05,19.61164]
[1712569447681,78.37,72387.2264,5.4,-0.35636,9e-05,19.61164]
[1712569447702,78.37,72387.2264,5.4,-0.35636,9e-05,19.61164]
[1712569448099,78.37,72385.5649,5.4,-0.35651,9e-05,19.6141]
[1712569449322,78.37,72383.288,5.4,-0.35672,9e-05,19.61747]
[1712569450468,78.37,72371.4192,5.4,-0.35779,9e-05,19.63491]
[1712569450564,78.37,72371.4192,5.4,-0.35779,9e-05,19.63491]
[1712569452028,78.37,72387.8418,5.4,-0.3563,9e-05,19.61063]
[1712569453549,78.37,72390.5955,5.4,-0.35605,9e-05,19.6065]
[1712569459077,78.37,72381.6603,5.4,-0.35685,9e-05,19.6197]
[1712569459283,78.37,72381.6603,5.4,-0.35685,9e-05,19.6197]
[1712569459765,78.37,72381.6603,5.4,-0.35685,9e-05,19.6197]
[1712569459807,78.37,72381.6603,5.4,-0.35685,9e-05,19.6197]
[1712569460010,78.37,72381.6603,5.4,-0.35685,9e-05,19.6197]
[1712569463997,78.37,72375.0441,5.4,-0.35745,9e-05,19.62942]
[1712569464245,78.37,72375.0441,5.4,-0.35745,9e-05,19.62942]
[1712569470153,78.37,72379.2558,5.4,-0.35707,9e-05,19.6232]
[1712569472081,78.37,72378.5253,5.4,-0.35711,9e-05,19.62034]
[1712569472111,78.37,72378.5253,5.4,-0.35711,9e-05,19.62034]
[1712569472779,78.37,72376.7007,5.4,-0.35728,9e-05,19.62302]
[1712569474833,78.36,72368.2248,5.4,-0.35805,9e-05,19.63541]
[1712569480223,78.36,72359.96,5.4,-0.35879,9e-05,19.64733]
[1712569482113,78.36,72359.4083,5.4,-0.35884,9e-05,19.6481]
[1712569483393,78.36,72359.3893,5.4,-0.35884,9e-05,19.64809]
[1712569483398,78.36,72359.3893,5.4,-0.35884,9e-05,19.64809]
[1712569483830,78.36,72359.3893,5.4,-0.35884,9e-05,19.64809]
[1712569484528,78.36,72359.3893,5.4,-0.35884,9e-05,19.64809]
[1712569484791,78.36,72359.3893,5.4,-0.35884,9e-05,19.64809]
[1712569484817,78.36,72359.3893,5.4,-0.35884,9e-05,19.64809]
[1712569485262,78.36,72382.1573,5.4,-0.35677,9e-05,19.61472]
[1712569485333,78.36,72382.1573,5.4,-0.35677,9e-05,19.61472]
[1712569485374,78.36,72382.1573,5.4,-0.35677,9e-05,19.61472]
[1712569485680,78.36,72382.1573,5.4,-0.35677,9e-05,19.61472]
[1712569486221,78.36,72382.1573,5.4,-0.35677,9e-05,19.61472]
[1712569489120,78.36,72386.7675,5.4,-0.35635,9e-05,19.6079]
[1712569489301,78.36,72386.7675,5.4,-0.35635,9e-05,19.6079]
[1712569489412,78.36,72386.7675,5.4,-0.35635,9e-05,19.6079]
[1712569490484,78.36,72393.5393,5.4,-0.35574,9e-05,19.59784]
[1712569491098,78.36,72393.5393,5.4,-0.35574,9e-05,19.59784]
[1712569491474,78.36,72398.1573,5.4,-0.35533,9e-05,19.59096]
[1712569491622,78.36,72398.1573,5.4,-0.35533,9e-05,19.59096]
[1712569491930,78.36,72398.1573,5.4,-0.35533,9e-05,19.59096]
[1712569492114,78.36,72398.1573,5.4,-0.35533,9e-05,19.59096]
[1712569493314,78.35,72417.8851,5.4,-0.35354,9e-05,19.56128]
[1712569497932,78.35,72414.4733,5.4,-0.35385,9e-05,19.56639]
[1712569498120,78.35,72414.4733,5.4,-0.35385,9e-05,19.56639]
[1712569498218,78.35,72414.4733,5.4,-0.35385,9e-05,19.56639]
[1712569498318,78.35,72414.4733,5.4,-0.35385,9e-05,19.56639]
[1712569498366,78.35,72418.6976,5.4,-0.35347,9e-05,19.56]
[1712569498426,78.35,72418.6976,5.4,-0.35347,9e-05,19.56]
[1712569498434,78.35,72418.6976,5.4,-0.35347,9e-05,19.56]
[1712569499395,78.35,72430.5062,5.4,-0.3524,9e-05,19.54201]
[1712569499448,78.35,72430.5062,5.4,-0.3524,9e-05,19.54201]
[1712569501134,78.35,72428.7517,5.4,-0.35256,9e-05,19.54463]
[1712569505349,78.34,72420.2488,5.4,-0.35331,9e-05,19.55732]
[1712569505399,78.34,72446.7872,5.4,-0.35092,9e-05,19.51672]
[1712569510302,78.34,72436.1868,5.4,-0.35187,9e-05,19.53286]
[1712569510898,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511032,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511144,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511248,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511287,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511554,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511577,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511592,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569511670,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569512202,78.33,72434.3788,5.4,-0.35203,9e-05,19.53558]
[1712569512450,78.33,72410.4615,5.4,-0.35418,9e-05,19.57182]
[1712569512526,78.33,72410.4615,5.4,-0.35418,9e-05,19.57182]
[1712569513455,78.33,72426.6717,5.4,-0.35271,9e-05,19.54722]
[1712569513919,78.33,72426.6717,5.4,-0.35271,9e-05,19.54722]
[1712569514160,78.33,72426.6717,5.4,-0.35271,9e-05,19.54722]
[1712569514315,78.33,72426.6717,5.4,-0.35271,9e-05,19.54722]
[1712569515427,78.33,72426.6717,5.4,-0.35271,9e-05,19.54722]
[1712569515450,78.33,72450.7104,5.4,-0.35055,9e-05,19.51026]
[1712569516019,78.33,72450.7104,5.4,-0.35055,9e-05,19.51026]
[1712569516249,78.33,72450.7104,5.4,-0.35055,9e-05,19.51026]
[1712569516511,78.33,72455.0573,5.4,-0.35016,9e-05,19.50351]
[1712569516583,78.33,72455.0573,5.4,-0.35016,9e-05,19.50351]
[1712569517058,78.33,72455.0573,5.4,-0.35016,9e-05,19.50351]
[1712569517083,78.33,72455.0573,5.4,-0.35016,9e-05,19.50351]
[1712569517110,78.33,72455.0573,5.4,-0.35016,9e-05,19.50351]
[1712569517755,78.33,72441.1354,5.4,-0.35141,9e-05,19.52498]
[1712569518026,78.33,72441.1354,5.4,-0.35141,9e-05,19.52498]
[1712569518035,78.33,72441.1354,5.4,-0.35141,9e-05,19.52498]
[1712569518064,78.33,72441.1354,5.4,-0.35141,9e-05,19.52498]
[1712569518181,78.33,72441.1354,5.4,-0.35141,9e-05,19.52498]
[1712569519029,78.33,72441.1354,5.4,-0.35141,9e-05,19.52498]
[1712569519499,78.32,72470.503,5.4,-0.34876,9e-05,19.47932]
[1712569524528,78.32,72466.6169,5.4,-0.3491,9e-05,19.48516]
[1712569524707,78.32,72466.6169,5.4,-0.3491,9e-05,19.48516]
[1712569529013,78.31,72462.4346,5.4,-0.34947,9e-05,19.49146]
[1712569529452,78.31,72462.4346,5.4,-0.34947,9e-05,19.49146]
[1712569529487,78.31,72462.4346,5.4,-0.34947,9e-05,19.49146]
[1712569529674,78.31,72468.0167,5.4,-0.34896,9e-05,19.48268]
[1712569530428,78.31,72468.0167,5.4,-0.34896,9e-05,19.48268]
[1712569530527,78.31,72468.0167,5.4,-0.34896,9e-05,19.48268]
[1712569530538,78.31,72468.0167,5.4,-0.34896,9e-05,19.48268]
[1712569530574,78.31,72447.1869,5.4,-0.35083,9e-05,19.51504]
[1712569531664,78.31,72440.4925,5.4,-0.35141,9e-05,19.52137]
[1712569531997,78.31,72440.4925,5.4,-0.35141,9e-05,19.52137]
[1712569532389,78.31,72440.4925,5.4,-0.35141,9e-05,19.52137]
[1712569536096,78.3,72428.9032,5.4,-0.35245,9e-05,19.53896]
[1712569538802,78.3,72431.8222,5.4,-0.35218,9e-05,19.53437]
[1712569539470,78.29,72431.726,5.4,-0.35218,9e-05,19.53447]
[1712569539494,78.29,72431.726,5.4,-0.35218,9e-05,19.53447]
[1712569542347,78.29,72431.2421,5.4,-0.35222,9e-05,19.53513]
[1712569543158,78.29,72433.8434,5.4,-0.35199,9e-05,19.53111]
[1712569546106,78.29,72436.8317,5.4,-0.35171,9e-05,19.52641]
[1712569547418,78.29,72439.3401,5.4,-0.35148,9e-05,19.52253]
[1712569547743,78.29,72446.5879,5.4,-0.35083,9e-05,19.51134]
[1712569549082,78.28,72446.7563,5.4,-0.35081,9e-05,19.51105]
[1712569549117,78.28,72446.7563,5.4,-0.35081,9e-05,19.51105]
[1712569549218,78.28,72446.7563,5.4,-0.35081,9e-05,19.51105]
[1712569549472,78.28,72446.7563,5.4,-0.35081,9e-05,19.51105]
[1712569549912,78.28,72455.2066,5.4,-0.35005,9e-05,19.49795]
[1712569550445,78.28,72455.2066,5.4,-0.35005,9e-05,19.49795]
[1712569551416,78.28,72446.2752,5.4,-0.35086,9e-05,19.51176]
[1712569552538,78.28,72444.5057,5.4,-0.35101,9e-05,19.51447]
[1712569555020,78.28,72449.4022,5.4,-0.35057,9e-05,19.50684]
[1712569556102,78.28,72445.7323,5.4,-0.3509,9e-05,19.51249]
[1712569557574,78.28,72447.4427,5.4,-0.35074,9e-05,19.5098]
[1712569558907,78.28,72448.7573,5.4,-0.35062,9e-05,19.50775]
[1712569561075,78.28,72438.672,5.4,-0.35153,9e-05,19.52325]
[1712569561458,78.28,72438.672,5.4,-0.35153,9e-05,19.52325]
[1712569561873,78.28,72443.2019,5.4,-0.35112,9e-05,19.51625]
[1712569562724,78.28,72443.2019,5.4,-0.35112,9e-05,19.51625]
[1712569563436,78.27,72442.8461,5.4,-0.35115,9e-05,19.51677]
[1712569564040,78.27,72445.9958,5.4,-0.35087,9e-05,19.51189]
[1712569564653,78.27,72445.9958,5.4,-0.35087,9e-05,19.51189]
[1712569566036,78.27,72438.6587,5.4,-0.35152,9e-05,19.52314]
[1712569567500,78.27,72435.7775,5.4,-0.35178,9e-05,19.52753]
[1712569567641,78.27,72435.7775,5.4,-0.35178,9e-05,19.52753]
[1712569569521,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569569822,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569570035,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569570380,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569570387,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569570662,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569570663,78.27,72422.0138,5.4,-0.35301,9e-05,19.54841]
[1712569571751,78.26,72412.7573,5.4,-0.35385,9e-05,19.56238]
[1712569573088,78.26,72407.345,5.4,-0.35433,9e-05,19.57052]
[1712569573538,78.26,72407.345,5.4,-0.35433,9e-05,19.57052]
[1712569573644,78.26,72407.345,5.4,-0.35433,9e-05,19.57052]
[1712569576014,78.26,72393.7513,5.4,-0.35556,9e-05,19.59083]
[1712569576038,78.26,72393.7513,5.4,-0.35556,9e-05,19.59083]
[1712569576362,78.26,72393.7513,5.4,-0.35556,9e-05,19.59083]
[1712569576365,78.26,72393.7513,5.4,-0.35556,9e-05,19.59083]
[1712569576662,78.26,72393.7513,5.4,-0.35556,9e-05,19.59083]
[1712569576809,78.26,72393.7513,5.4,-0.35556,9e-05,19.59083]
[1712569576999,78.26,72388.6614,5.4,-0.35602,9e-05,19.59837]
[1712569577233,78.26,72388.6614,5.4,-0.35602,9e-05,19.59837]
[1712569578318,78.26,72375.5059,5.4,-0.35721,9e-05,19.6178]
[1712569579189,78.26,72367.4877,5.4,-0.35793,9e-05,19.62953]
[1712569579447,78.26,72367.4877,5.4,-0.35793,9e-05,19.62953]
[1712569579770,78.26,72367.4877,5.4,-0.35793,9e-05,19.62953]
[1712569579788,78.26,72367.4877,5.4,-0.35793,9e-05,19.62953]
[1712569580937,78.25,72349.2807,5.4,-0.35958,9e-05,19.65596]
[1712569581084,78.25,72349.2807,5.4,-0.35958,9e-05,19.65596]
[1712569582417,78.25,72346.8619,5.4,-0.3598,9e-05,19.65943]
[1712569582484,78.25,72346.8619,5.4,-0.3598,9e-05,19.65943]
[1712569582848,78.25,72346.8619,5.4,-0.3598,9e-05,19.65943]
[1712569585971,78.25,72326.12,5.4,-0.36168,9e-05,19.68903]
[1712569586303,78.25,72326.12,5.4,-0.36168,9e-05,19.68903]
[1712569586305,78.25,72326.12,5.4,-0.36168,9e-05,19.68903]
[1712569588387,78.24,72330.2587,5.4,-0.3613,9e-05,19.68305]
[1712569588764,78.24,72330.2587,5.4,-0.3613,9e-05,19.68305]
[1712569590082,78.24,72333.6581,5.4,-0.36099,9e-05,19.67811]
[1712569590569,78.24,72328.9821,5.4,-0.36141,9e-05,19.68475]
[1712569590698,78.24,72328.9821,5.4,-0.36141,9e-05,19.68475]
[1712569590701,78.24,72328.9821,5.4,-0.36141,9e-05,19.68475]
[1712569591965,78.24,72328.9821,5.4,-0.36139,9e-05,19.68083]
[1712569592412,78.24,72323.2651,5.4,-0.36191,9e-05,19.68892]
[1712569592449,78.24,72323.2651,5.4,-0.36191,9e-05,19.68892]
[1712569592831,78.24,72323.2651,5.4,-0.36191,9e-05,19.68892]
[1712569593807,78.23,72332.4732,5.4,-0.36107,9e-05,19.67571]
[1712569594525,78.23,72332.4732,5.4,-0.36107,9e-05,19.67571]
[1712569598115,78.23,72319.7514,5.4,-0.36222,9e-05,19.69364]
[1712569598233,78.23,72319.7514,5.4,-0.36222,9e-05,19.69364]
[1712569598791,78.23,72319.7514,5.4,-0.36222,9e-05,19.69364]
[1712569599623,78.22,72322.1267,5.4,-0.36199,9e-05,19.69018]
[1712569601338,78.22,72327.2181,5.4,-0.36153,9e-05,19.68289]
[1712569601404,78.22,72327.2181,5.4,-0.36153,9e-05,19.68289]
[1712569604285,78.22,72330.1999,5.4,-0.36125,9e-05,19.67853]
[1712569604660,78.22,72330.1999,5.4,-0.36125,9e-05,19.67853]
[1712569606864,78.22,72327.9626,5.4,-0.36145,9e-05,19.68163]
[1712569607007,78.22,72327.9626,5.4,-0.36145,9e-05,19.68163]
[1712569607674,78.21,72330.9645,5.4,-0.36117,9e-05,19.67731]
[1712569607815,78.21,72330.9645,5.4,-0.36117,9e-05,19.67731]
[1712569608143,78.21,72333.152,5.4,-0.36097,9e-05,19.67414]
[1712569609723,78.21,72329.6736,5.4,-0.36129,9e-05,19.67908]
[1712569610597,78.21,72333.146,5.4,-0.36097,9e-05,19.67407]
[1712569611093,78.21,72333.146,5.4,-0.36097,9e-05,19.67407]
[1712569612456,78.21,72331.406,5.4,-0.36112,9e-05,19.67649]
[1712569612475,78.21,72331.406,5.4,-0.36112,9e-05,19.67649]
[1712569612576,78.21,72331.406,5.4,-0.36112,9e-05,19.67649]
[1712569612826,78.21,72331.406,5.4,-0.36112,9e-05,19.67649]
[1712569613470,78.21,72332.5778,5.4,-0.36101,9e-05,19.67477]
[1712569613591,78.21,72332.5778,5.4,-0.36101,9e-05,19.67477]
[1712569613933,78.21,72332.5778,5.4,-0.36101,9e-05,19.67477]
[1712569614309,78.2,72340.3231,5.4,-0.3603,9e-05,19.66358]
[1712569615482,78.2,72340.3231,5.4,-0.3603,9e-05,19.66358]
[1712569618093,78.2,72337.2921,5.4,-0.36057,9e-05,19.66782]
[1712569619092,78.2,72334.6999,5.4,-0.36081,9e-05,19.67149]
[1712569619653,78.19,72335.6223,5.4,-0.36072,9e-05,19.67013]
[1712569619672,78.19,72335.6223,5.4,-0.36072,9e-05,19.67013]
[1712569619839,78.19,72335.6223,5.4,-0.36072,9e-05,19.67013]
[1712569623841,78.19,72333.6021,5.4,-0.3609,9e-05,19.67289]
[1712569623915,78.19,72333.6021,5.4,-0.3609,9e-05,19.67289]
[1712569624105,78.19,72333.6021,5.4,-0.3609,9e-05,19.67289]
[1712569624854,78.19,72333.6021,5.4,-0.3609,9e-05,19.67289]
[1712569625183,78.19,72333.6021,5.4,-0.3609,9e-05,19.67289]
[1712569626355,78.19,72325.7846,5.4,-0.36161,9e-05,19.68395]
[1712569626881,78.19,72325.7846,5.4,-0.36161,9e-05,19.68395]
[1712569628403,78.18,72320.4617,5.4,-0.36209,9e-05,19.69143]
[1712569630336,78.18,72318.0169,5.4,-0.3623,9e-05,19.6948]
[1712569631430,78.18,72316.7315,5.4,-0.36242,9e-05,19.69657]
[1712569634339,78.17,72323.1209,5.4,-0.36183,9e-05,19.68737]
[1712569634623,78.17,72323.1209,5.4,-0.36183,9e-05,19.68737]
[1712569634643,78.17,72323.1209,5.4,-0.36183,9e-05,19.68737]
[1712569634673,78.17,72323.1209,5.4,-0.36183,9e-05,19.68737]
[1712569634676,78.17,72323.1209,5.4,-0.36183,9e-05,19.68737]
[1712569635446,78.17,72320.1364,5.4,-0.3621,9e-05,19.69156]
[1712569636996,78.17,72306.8675,5.4,-0.36331,9e-05,19.71025]
[1712569637221,78.17,72306.8675,5.4,-0.36331,9e-05,19.71025]
[1712569639155,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639180,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639461,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639508,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639749,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639881,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639890,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569639903,78.16,72307.2539,5.4,-0.36327,9e-05,19.70964]
[1712569640889,78.16,72299.5272,5.4,-0.36397,9e-05,19.72046]
[1712569643322,78.16,72311.1258,5.4,-0.3629,9e-05,19.70398]
[1712569643624,78.15,72317.0105,5.4,-0.36236,9e-05,19.69562]
[1712569643670,78.15,72317.0105,5.4,-0.36236,9e-05,19.69562]
[1712569645416,78.15,72312.2937,5.4,-0.36279,9e-05,19.70219]
[1712569645801,78.15,72312.2937,5.4,-0.36279,9e-05,19.70219]
[1712569646346,78.15,72312.2937,5.4,-0.36279,9e-05,19.70219]
[1712569646404,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569646591,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569646728,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569646780,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569646859,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569647153,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569647162,78.15,72312.9397,5.4,-0.36273,9e-05,19.70122]
[1712569649201,78.14,72300.0031,5.4,-0.3639,9e-05,19.7193]
[1712569650278,78.14,72299.743,5.4,-0.36392,9e-05,19.7196]
[1712569650716,78.14,72303.0673,5.4,-0.36362,9e-05,19.71488]
[1712569651843,78.14,72299.7183,5.4,-0.3639,9e-05,19.71564]
[1712569651857,78.14,72299.7183,5.4,-0.3639,9e-05,19.71564]
[1712569652020,78.14,72299.7183,5.4,-0.3639,9e-05,19.71564]
[1712569653640,78.13,72304.8601,5.4,-0.36342,9e-05,19.7083]
[1712569654259,78.13,72304.8601,5.4,-0.36342,9e-05,19.7083]
[1712569656105,78.13,72308.0313,5.4,-0.36313,9e-05,19.70373]
[1712569656552,78.13,72305.9417,5.4,-0.36332,9e-05,19.70661]
[1712569656573,78.13,72305.9417,5.4,-0.36332,9e-05,19.70661]
[1712569656592,78.13,72305.9417,5.4,-0.36332,9e-05,19.70661]
[1712569656852,78.13,72305.9417,5.4,-0.36332,9e-05,19.70661]
[1712569656900,78.13,72305.9417,5.4,-0.36332,9e-05,19.70661]
[1712569658478,78.13,72282.7683,5.4,-0.36544,9e-05,19.73889]
[1712569658577,78.13,72282.7683,5.4,-0.36544,9e-05,19.73889]
[1712569659001,78.13,72282.7683,5.4,-0.36544,9e-05,19.73889]
[1712569659183,78.13,72282.7683,5.4,-0.36544,9e-05,19.73889]
[1712569662235,78.11,72273.7588,5.4,-0.36624,9e-05,19.75082]
[1712569665498,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569665576,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569665955,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569666320,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569666408,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569666484,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569666547,78.07,72266.5488,5.4,-0.36685,9e-05,19.7598]
[1712569667805,78.07,72270.6672,5.4,-0.36647,9e-05,19.75412]
[1712569667838,78.07,72270.6672,5.4,-0.36647,9e-05,19.75412]
[1712569668450,78.06,72237.3605,5.4,-0.36952,9e-05,19.79909]
[1712569670740,78.0,72226.389,5.4,-0.37045,9e-05,19.81224]
[1712569671161,78.0,72226.389,5.4,-0.37045,9e-05,19.81224]
[1712569671712,78.0,72232.3369,5.4,-0.3699,9e-05,19.80427]
[1712569671754,78.0,72232.3369,5.4,-0.3699,9e-05,19.80427]
[1712569672128,78.0,72232.3369,5.4,-0.3699,9e-05,19.80427]
[1712569672191,78.0,72232.3369,5.4,-0.3699,9e-05,19.80427]
[1712569672575,77.99,72256.0939,5.4,-0.36771,9e-05,19.77224]
[1712569672811,77.99,72256.0939,5.4,-0.36771,9e-05,19.77224]
[1712569672851,77.99,72256.0939,5.4,-0.36771,9e-05,19.77224]
[1712569674949,77.99,72247.3162,5.4,-0.36851,9e-05,19.78402]
[1712569675024,77.99,72247.3162,5.4,-0.36851,9e-05,19.78402]
[1712569675763,77.99,72253.9964,5.4,-0.36789,9e-05,19.77493]
[1712569676576,77.99,72253.9964,5.4,-0.36789,9e-05,19.77493]
[1712569676726,77.99,72263.6302,5.4,-0.367,9e-05,19.76176]
[1712569678106,77.98,72257.1768,5.4,-0.36759,9e-05,19.77052]
[1712569679283,77.98,72254.4784,5.4,-0.36784,9e-05,19.77414]
[1712569679430,77.98,72254.4784,5.4,-0.36784,9e-05,19.77414]
[1712569684162,77.97,72248.1199,5.4,-0.36841,9e-05,19.78249]
[1712569684248,77.97,72248.1199,5.4,-0.36841,9e-05,19.78249]
[1712569685320,77.97,72248.8581,5.4,-0.36834,9e-05,19.78144]
[1712569686852,77.96,72232.9526,5.4,-0.3698,9e-05,19.80269]
[1712569688251,77.96,72236.4463,5.4,-0.36947,9e-05,19.79795]
[1712569691468,77.95,72229.0035,5.4,-0.37015,9e-05,19.80769]
[1712569692015,77.95,72233.6198,5.4,-0.36972,9e-05,19.80147]
[1712569692308,77.95,72233.6198,5.4,-0.36972,9e-05,19.80147]
[1712569692674,77.95,72233.6198,5.4,-0.36972,9e-05,19.80147]
[1712569692764,77.95,72233.6198,5.4,-0.36972,9e-05,19.80147]
[1712569692922,77.95,72236.2173,5.4,-0.36948,9e-05,19.79793]
[1712569693323,77.95,72236.2173,5.4,-0.36948,9e-05,19.79793]
[1712569694308,77.95,72236.2173,5.4,-0.36948,9e-05,19.79793]
[1712569694335,77.95,72236.2173,5.4,-0.36948,9e-05,19.79793]
[1712569694582,77.95,72236.2173,5.4,-0.36948,9e-05,19.79793]
[1712569694732,77.95,72259.472,5.4,-0.36733,9e-05,19.76645]
[1712569694740,77.95,72259.472,5.4,-0.36733,9e-05,19.76645]
[1712569695000,77.95,72259.472,5.4,-0.36733,9e-05,19.76645]
[1712569696235,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696244,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696417,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696436,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696448,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696594,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696610,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696685,77.94,72277.6641,5.4,-0.36565,9e-05,19.7414]
[1712569696797,77.94,72282.134,5.4,-0.36524,9e-05,19.73518]
[1712569697139,77.94,72282.134,5.4,-0.36524,9e-05,19.73518]
[1712569697272,77.94,72282.134,5.4,-0.36524,9e-05,19.73518]
[1712569698688,77.94,72288.7629,5.4,-0.36463,9e-05,19.72583]
[1712569700866,77.94,72276.5987,5.4,-0.36574,9e-05,19.74268]
[1712569700873,77.94,72276.5987,5.4,-0.36574,9e-05,19.74268]
[1712569700906,77.94,72276.5987,5.4,-0.36574,9e-05,19.74268]
[1712569706815,77.93,72275.541,5.4,-0.36583,9e-05,19.74397]
[1712569708290,77.93,72275.0796,5.4,-0.36587,9e-05,19.74458]
[1712569708406,77.93,72275.0796,5.4,-0.36587,9e-05,19.74458]
[1712569709265,77.93,72272.4186,5.4,-0.36611,9e-05,19.74822]
[1712569711860,77.92,72276.8563,5.4,-0.3657,9e-05,19.74203]
[1712569715342,77.92,72276.5328,5.4,-0.36571,9e-05,19.73847]
[1712569715473,77.92,72276.5328,5.4,-0.36571,9e-05,19.73847]
[1712569716358,77.92,72277.2016,5.4,-0.36564,9e-05,19.73752]
[1712569716993,77.92,72273.3572,5.4,-0.36599,9e-05,19.74281]
[1712569719827,77.91,72271.7018,5.4,-0.36614,9e-05,19.745]
[1712569721939,77.91,72271.2964,5.4,-0.36618,9e-05,19.7455]
[1712569723768,77.91,72266.3618,5.4,-0.36663,9e-05,19.75226]
[1712569725049,77.91,72264.0912,5.4,-0.36683,9e-05,19.7553]
[1712569725498,77.91,72264.0912,5.4,-0.36683,9e-05,19.7553]
[1712569725763,77.91,72264.0912,5.4,-0.36683,9e-05,19.7553]
[1712569727533,77.9,72250.7252,5.4,-0.36806,9e-05,19.77344]
[1712569727593,77.9,72250.7252,5.4,-0.36806,9e-05,19.77344]
[1712569728060,77.9,72260.6589,5.4,-0.36714,9e-05,19.75987]
[1712569728174,77.9,72260.6589,5.4,-0.36714,9e-05,19.75987]
[1712569728298,77.9,72260.6589,5.4,-0.36714,9e-05,19.75987]
[1712569728983,77.9,72286.1386,5.4,-0.3648,9e-05,19.72467]
[1712569729744,77.9,72286.1386,5.4,-0.3648,9e-05,19.72467]
[1712569729749,77.9,72286.1386,5.4,-0.3648,9e-05,19.72467]
[1712569731259,77.9,72270.9327,5.4,-0.36619,9e-05,19.74571]
[1712569733593,77.9,72273.5323,5.4,-0.36595,9e-05,19.74206]
[1712569736476,77.9,72288.1071,5.4,-0.36461,9e-05,19.72177]
[1712569737839,77.9,72292.1055,5.4,-0.36424,9e-05,19.71615]
[1712569739252,77.89,72292.1903,5.4,-0.36423,9e-05,19.71602]
[1712569741603,77.89,72288.1998,5.4,-0.3646,9e-05,19.72158]
[1712569741798,77.89,72288.1998,5.4,-0.3646,9e-05,19.72158]
[1712569741864,77.89,72288.1998,5.4,-0.3646,9e-05,19.72158]
[1712569742227,77.89,72285.5703,5.4,-0.36484,9e-05,19.72524]
[1712569743898,77.89,72269.5403,5.4,-0.36631,9e-05,19.7474]
[1712569744841,77.89,72269.5403,5.4,-0.36631,9e-05,19.7474]
[1712569748672,77.89,72273.8385,5.4,-0.36591,9e-05,19.74137]
[1712569751999,77.88,72273.6728,5.4,-0.36592,9e-05,19.74152]
[1712569752033,77.88,72273.6728,5.4,-0.36592,9e-05,19.74152]
[1712569752612,77.88,72272.9333,5.4,-0.36598,9e-05,19.74252]
[1712569752692,77.88,72272.9333,5.4,-0.36598,9e-05,19.74252]
[1712569752997,77.88,72272.9333,5.4,-0.36598,9e-05,19.74252]
[1712569753037,77.88,72272.9333,5.4,-0.36598,9e-05,19.74252]
[1712569753470,77.88,72269.7881,5.4,-0.36627,9e-05,19.74683]
[1712569753528,77.88,72269.7881,5.4,-0.36627,9e-05,19.74683]
[1712569753545,77.88,72269.7881,5.4,-0.36627,9e-05,19.74683]
[1712569753860,77.88,72269.7881,5.4,-0.36627,9e-05,19.74683]
[1712569754082,77.88,72269.7881,5.4,-0.36627,9e-05,19.74683]
[1712569754164,77.88,72298.844,5.4,-0.3636,9e-05,19.70629]
[1712569754257,77.88,72298.844,5.4,-0.3636,9e-05,19.70629]
[1712569754326,77.88,72298.844,5.4,-0.3636,9e-05,19.70629]
[1712569755169,77.88,72321.7637,5.4,-0.36149,9e-05,19.67369]
[1712569755654,77.88,72321.5934,5.4,-0.36151,9e-05,19.67391]
[1712569755658,77.88,72321.5934,5.4,-0.36151,9e-05,19.67391]
[1712569755901,77.88,72321.5934,5.4,-0.36151,9e-05,19.67391]
[1712569756343,77.88,72321.5934,5.4,-0.36151,9e-05,19.67391]
[1712569757507,77.88,72319.3032,5.4,-0.36172,9e-05,19.67716]
[1712569757576,77.88,72319.3032,5.4,-0.36172,9e-05,19.67716]
[1712569757606,77.88,72319.3032,5.4,-0.36172,9e-05,19.67716]
[1712569760988,77.87,72318.2704,5.4,-0.36181,9e-05,19.67854]
[1712569761761,77.87,72318.664,5.4,-0.36177,9e-05,19.67792]
[1712569761905,77.87,72318.664,5.4,-0.36177,9e-05,19.67792]
[1712569762172,77.87,72318.664,5.4,-0.36177,9e-05,19.67792]
[1712569763010,77.87,72318.664,5.4,-0.36177,9e-05,19.67792]
[1712569763582,77.87,72319.3983,5.4,-0.3617,9e-05,19.67684]
[1712569766079,77.87,72312.1952,5.4,-0.36236,9e-05,19.68705]
[1712569766111,77.87,72312.1952,5.4,-0.36236,9e-05,19.68705]
[1712569767178,77.87,72302.7109,5.4,-0.36322,9e-05,19.70046]
[1712569767327,77.87,72299.656,5.4,-0.3635,9e-05,19.70477]
[1712569767622,77.87,72299.656,5.4,-0.3635,9e-05,19.70477]
[1712569768079,77.87,72299.656,5.4,-0.3635,9e-05,19.70477]
[1712569769104,77.86,72290.3767,5.4,-0.36436,9e-05,19.71781]
[1712569769376,77.86,72284.1812,5.4,-0.36492,9e-05,19.72645]
[1712569769815,77.86,72284.1812,5.4,-0.36492,9e-05,19.72645]
[1712569770064,77.86,72284.1812,5.4,-0.36492,9e-05,19.72645]
[1712569770219,77.86,72284.1812,5.4,-0.36492,9e-05,19.72645]
[1712569770459,77.86,72276.7646,5.4,-0.3656,9e-05,19.73671]
[1712569772282,77.86,72276.7646,5.4,-0.36558,9e-05,19.7328]
[1712569776271,77.86,72281.516,5.4,-0.36514,9e-05,19.72613]
[1712569776333,77.86,72283.8493,5.4,-0.36493,9e-05,19.72287]
[1712569779042,77.86,72275.1329,5.4,-0.36573,9e-05,19.73494]
[1712569779232,77.86,72275.1329,5.4,-0.36573,9e-05,19.73494]
[1712569779265,77.86,72275.1329,5.4,-0.36573,9e-05,19.73494]
[1712569780171,77.86,72275.3294,5.4,-0.36571,9e-05,19.73462]
[1712569780296,77.86,72275.3294,5.4,-0.36571,9e-05,19.73462]
[1712569780743,77.86,72275.3294,5.4,-0.36571,9e-05,19.73462]
[1712569781200,77.86,72275.3294,5.4,-0.36571,9e-05,19.73462]
[1712569781995,77.86,72275.2901,5.4,-0.36571,9e-05,19.73465]
[1712569784342,77.85,72274.2858,5.4,-0.3658,9e-05,19.736]
[1712569785930,77.85,72275.462,5.4,-0.36569,9e-05,19.7343]
[1712569789381,77.85,72277.2678,5.4,-0.36552,9e-05,19.73175]
[1712569793489,77.84,72287.8133,5.4,-0.36454,9e-05,19.71695]
[1712569793496,77.84,72287.8133,5.4,-0.36454,9e-05,19.71695]
[1712569793836,77.84,72287.8133,5.4,-0.36454,9e-05,19.71695]
[1712569795830,77.84,72291.2588,5.4,-0.36422,9e-05,19.71211]
[1712569795911,77.84,72291.2588,5.4,-0.36422,9e-05,19.71211]
[1712569796297,77.84,72291.2588,5.4,-0.36422,9e-05,19.71211]
[1712569801494,77.84,72275.9362,5.4,-0.36563,9e-05,19.73336]
[1712569804210,77.84,72276.2033,5.4,-0.3656,9e-05,19.73295]
[1712569806309,77.84,72269.9556,5.4,-0.36617,9e-05,19.74154]
[1712569807114,77.83,72269.3158,5.4,-0.36623,9e-05,19.74239]
[1712569807258,77.83,72269.3158,5.4,-0.36623,9e-05,19.74239]
[1712569808844,77.83,72265.9615,5.4,-0.36654,9e-05,19.74696]
[1712569809798,77.83,72267.0358,5.4,-0.36644,9e-05,19.74545]
[1712569810100,77.83,72267.0358,5.4,-0.36644,9e-05,19.74545]
[1712569811263,77.83,72261.2529,5.4,-0.36697,9e-05,19.75337]
[1712569811444,77.83,72261.2529,5.4,-0.36697,9e-05,19.75337]
[1712569811455,77.83,72261.2529,5.4,-0.36697,9e-05,19.75337]
[1712569812299,77.83,72266.8484,5.4,-0.36645,9e-05,19.74565]
[1712569812415,77.83,72266.8484,5.4,-0.36645,9e-05,19.74565]
[1712569813583,77.83,72243.4562,5.4,-0.36861,9e-05,19.7775]
[1712569818585,77.82,72239.1423,5.4,-0.369,9e-05,19.78318]
[1712569821335,77.82,72251.3701,5.4,-0.36786,9e-05,19.76658]
[1712569824306,77.82,72248.7187,5.4,-0.36811,9e-05,19.77019]
[1712569824358,77.82,72248.7187,5.4,-0.36811,9e-05,19.77019]
[1712569824884,77.82,72246.0745,5.4,-0.36835,9e-05,19.77377]
[1712569825478,77.82,72246.0745,5.4,-0.36835,9e-05,19.77377]
[1712569825548,77.82,72246.0745,5.4,-0.36835,9e-05,19.77377]
[1712569826454,77.82,72233.5764,5.4,-0.3695,9e-05,19.79057]
[1712569826670,77.81,72252.6434,5.4,-0.36774,9e-05,19.76475]
[1712569828310,77.81,72265.1308,5.4,-0.36659,9e-05,19.74762]
[1712569828385,77.81,72265.1308,5.4,-0.36659,9e-05,19.74762]
[1712569830196,77.81,72259.0785,5.4,-0.36714,9e-05,19.75586]
[1712569834737,77.8,72265.3669,5.4,-0.36654,9e-05,19.74319]
[1712569838547,77.8,72282.2386,5.4,-0.36498,9e-05,19.71973]
[1712569838820,77.8,72281.0885,5.4,-0.36508,9e-05,19.72132]
[1712569838831,77.8,72281.0885,5.4,-0.36508,9e-05,19.72132]
[1712569838960,77.8,72281.0885,5.4,-0.36508,9e-05,19.72132]
[1712569839200,77.8,72281.0885,5.4,-0.36508,9e-05,19.72132]
[1712569839397,77.8,72281.0885,5.4,-0.36508,9e-05,19.72132]
[1712569839531,77.8,72281.0885,5.4,-0.36508,9e-05,19.72132]
[1712569840074,77.8,72290.9522,5.4,-0.36417,9e-05,19.70752]
[1712569840422,77.8,72290.9522,5.4,-0.36417,9e-05,19.70752]
[1712569840616,77.8,72290.9522,5.4,-0.36417,9e-05,19.70752]
[1712569841137,77.8,72302.2431,5.4,-0.36313,9e-05,19.69155]
[1712569841140,77.8,72302.2431,5.4,-0.36313,9e-05,19.69155]
[1712569841894,77.8,72298.2242,5.4,-0.3635,9e-05,19.69719]
[1712569843919,77.79,72301.8811,5.4,-0.36316,9e-05,19.69194]
[1712569844248,77.79,72301.8811,5.4,-0.36316,9e-05,19.69194]
[1712569844262,77.79,72301.8811,5.4,-0.36316,9e-05,19.69194]
[1712569845797,77.79,72305.7428,5.4,-0.3628,9e-05,19.68643]
[1712569846856,77.79,72310.176,5.4,-0.36239,9e-05,19.68005]
[1712569847921,77.79,72311.2991,5.4,-0.36229,9e-05,19.67842]
[1712569848391,77.79,72311.2991,5.4,-0.36229,9e-05,19.67842]
[1712569848958,77.79,72312.0669,5.4,-0.36221,9e-05,19.67729]
[1712569849512,77.79,72312.0669,5.4,-0.36221,9e-05,19.67729]
[1712569851878,77.78,72323.1167,5.4,-0.3612,9e-05,19.66138]
[1712569854130,77.78,72325.4317,5.4,-0.36098,9e-05,19.65799]
[1712569855461,77.78,72323.982,5.4,-0.36111,9e-05,19.66005]
[1712569855950,77.78,72333.2343,5.4,-0.36026,9e-05,19.64666]
[1712569858432,77.78,72339.3922,5.4,-0.3597,9e-05,19.63768]
[1712569861367,77.78,72342.8414,5.4,-0.35938,9e-05,19.63263]
[1712569863792,77.78,72342.6244,5.4,-0.3594,9e-05,19.63293]
[1712569864724,77.78,72343.4106,5.4,-0.35933,9e-05,19.63177]
[1712569865311,77.78,72339.527,5.4,-0.35968,9e-05,19.63742]
[1712569865958,77.78,72333.7726,5.4,-0.36021,9e-05,19.64577]
[1712569865961,77.78,72333.7726,5.4,-0.36021,9e-05,19.64577]
[1712569867618,77.78,72325.632,5.4,-0.36095,9e-05,19.65752]
[1712569868234,77.77,72312.4845,5.4,-0.36216,9e-05,19.67636]
[1712569868636,77.77,72312.4845,5.4,-0.36216,9e-05,19.67636]
[1712569869973,77.77,72327.6747,5.4,-0.36076,9e-05,19.6545]
[1712569870917,77.77,72327.6747,5.4,-0.36076,9e-05,19.6545]
[1712569871674,77.77,72330.3589,5.4,-0.36051,9e-05,19.65061]
[1712569871996,77.77,72328.0987,5.4,-0.36072,9e-05,19.65386]
[1712569872550,77.77,72328.0987,5.4,-0.36072,9e-05,19.65386]
[1712569872799,77.77,72328.0987,5.4,-0.36072,9e-05,19.65386]
[1712569872994,77.77,72311.8402,5.4,-0.36221,9e-05,19.67718]
[1712569873328,77.77,72311.8402,5.4,-0.36221,9e-05,19.67718]
[1712569873589,77.77,72311.8402,5.4,-0.36221,9e-05,19.67718]
[1712569874222,77.77,72303.9836,5.4,-0.36293,9e-05,19.68832]
[1712569880049,77.76,72301.2038,5.4,-0.36317,9e-05,19.69204]
[1712569885083,77.75,72300.1926,5.4,-0.36326,9e-05,19.69327]
[1712569886486,77.75,72299.6698,5.4,-0.3633,9e-05,19.69397]
[1712569886668,77.75,72299.6698,5.4,-0.3633,9e-05,19.69397]
[1712569887243,77.75,72301.3724,5.4,-0.36314,9e-05,19.69152]
[1712569887528,77.75,72301.3724,5.4,-0.36314,9e-05,19.69152]
[1712569888360,77.75,72310.0188,5.4,-0.36235,9e-05,19.67919]
[1712569888408,77.75,72310.0188,5.4,-0.36235,9e-05,19.67919]
[1712569890569,77.75,72326.4926,5.4,-0.36083,9e-05,19.65552]
[1712569890573,77.75,72326.4926,5.4,-0.36083,9e-05,19.65552]
[1712569890608,77.75,72326.4926,5.4,-0.36083,9e-05,19.65552]
[1712569890706,77.75,72326.4926,5.4,-0.36083,9e-05,19.65552]
[1712569891850,77.75,72333.3107,5.4,-0.36019,9e-05,19.64171]
[1712569892048,77.75,72333.3107,5.4,-0.36019,9e-05,19.64171]
[1712569897310,77.74,72321.6312,5.4,-0.36125,9e-05,19.65849]
[1712569897377,77.74,72321.6312,5.4,-0.36125,9e-05,19.65849]
[1712569897566,77.74,72321.6312,5.4,-0.36125,9e-05,19.65849]
[1712569897763,77.74,72321.6312,5.4,-0.36125,9e-05,19.65849]
[1712569897828,77.74,72321.6312,5.4,-0.36125,9e-05,19.65849]
[1712569897945,77.74,72321.6312,5.4,-0.36125,9e-05,19.65849]
[1712569899409,77.74,72326.9244,5.4,-0.36076,9e-05,19.65083]
[1712569900831,77.74,72327.9438,5.4,-0.36067,9e-05,19.64934]
[1712569900851,77.74,72327.9438,5.4,-0.36067,9e-05,19.64934]
[1712569901353,77.74,72326.709,5.4,-0.36078,9e-05,19.65111]
[1712569901951,77.74,72326.709,5.4,-0.36078,9e-05,19.65111]
[1712569901981,77.74,72326.709,5.4,-0.36078,9e-05,19.65111]
[1712569903034,77.74,72331.1583,5.4,-0.36037,9e-05,19.64465]
[1712569907181,77.74,72328.3463,5.4,-0.36063,9e-05,19.64868]
[1712569908998,77.74,72320.4868,5.4,-0.36135,9e-05,19.65998]
[1712569909001,77.74,72320.4868,5.4,-0.36135,9e-05,19.65998]
[1712569909575,77.74,72319.5708,5.4,-0.36143,9e-05,19.66127]
[1712569910648,77.74,72319.1696,5.4,-0.36147,9e-05,19.66183]
[1712569911009,77.74,72319.1696,5.4,-0.36147,9e-05,19.66183]
[1712569911017,77.74,72319.1696,5.4,-0.36147,9e-05,19.66183]
[1712569912057,77.74,72319.1883,5.4,-0.36146,9e-05,19.66178]
[1712569912843,77.73,72318.477,5.4,-0.36153,9e-05,19.66278]
[1712569913546,77.73,72323.0007,5.4,-0.36111,9e-05,19.65625]
[1712569915142,77.73,72323.7547,5.4,-0.36104,9e-05,19.65515]
[1712569915210,77.73,72323.7547,5.4,-0.36104,9e-05,19.65515]
[1712569915746,77.73,72323.769,5.4,-0.36104,9e-05,19.65511]
[1712569916382,77.73,72322.2634,5.4,-0.36118,9e-05,19.65726]
[1712569916672,77.73,72322.2634,5.4,-0.36118,9e-05,19.65726]
[1712569918042,77.73,72321.1725,5.4,-0.36128,9e-05,19.65882]
[1712569920080,77.73,72318.9502,5.4,-0.36148,9e-05,19.66197]
[1712569920096,77.73,72318.9502,5.4,-0.36148,9e-05,19.66197]
[1712569921053,77.73,72319.1741,5.4,-0.36146,9e-05,19.66163]
[1712569921819,77.73,72317.8575,5.4,-0.36158,9e-05,19.66349]
[1712569922418,77.73,72318.5863,5.4,-0.36151,9e-05,19.66242]
[1712569922840,77.73,72318.5863,5.4,-0.36151,9e-05,19.66242]
[1712569923503,77.73,72318.6399,5.4,-0.3615,9e-05,19.66232]
[1712569923563,77.73,72318.6399,5.4,-0.3615,9e-05,19.66232]
[1712569923599,77.73,72318.6399,5.4,-0.3615,9e-05,19.66232]
[1712569925276,77.73,72328.1957,5.4,-0.36062,9e-05,19.64854]
[1712569926417,77.72,72309.8189,5.4,-0.36231,9e-05,19.67489]
[1712569927104,77.72,72309.8189,5.4,-0.36231,9e-05,19.67489]
[1712569928270,77.72,72309.8678,5.4,-0.3623,9e-05,19.67479]
[1712569931105,77.72,72310.0952,5.4,-0.36228,9e-05,19.67439]
[1712569932310,77.72,72310.1438,5.4,-0.36227,9e-05,19.67429]
[1712569932365,77.72,72310.1438,5.4,-0.36227,9e-05,19.67429]
[1712569934376,77.72,72314.278,5.4,-0.36189,9e-05,19.66833]
[1712569937336,77.71,72311.3505,5.4,-0.36215,9e-05,19.67244]
[1712569940077,77.71,72311.1685,5.4,-0.36217,9e-05,19.67261]
[1712569940535,77.71,72309.6074,5.4,-0.36231,9e-05,19.67482]
[1712569941333,77.71,72309.6074,5.4,-0.36231,9e-05,19.67482]
[1712569941428,77.71,72309.6074,5.4,-0.36231,9e-05,19.67482]
[1712569942414,77.71,72310.2765,5.4,-0.36224,9e-05,19.67383]
[1712569943533,77.71,72308.8342,5.4,-0.36237,9e-05,19.67583]
[1712569943729,77.71,72308.8342,5.4,-0.36237,9e-05,19.67583]
[1712569949540,77.7,72311.0388,5.4,-0.36216,9e-05,19.67252]
[1712569949760,77.7,72311.0388,5.4,-0.36216,9e-05,19.67252]
[1712569951574,77.7,72312.2009,5.4,-0.36203,9e-05,19.66688]
[1712569952047,77.7,72312.2009,5.4,-0.36203,9e-05,19.66688]
[1712569952204,77.7,72312.2009,5.4,-0.36203,9e-05,19.66688]
[1712569952812,77.7,72319.6795,5.4,-0.36134,9e-05,19.65613]
[1712569953022,77.7,72319.6795,5.4,-0.36134,9e-05,19.65613]
[1712569953299,77.7,72319.6795,5.4,-0.36134,9e-05,19.65613]
[1712569953832,77.7,72314.4208,5.4,-0.36183,9e-05,19.66366]
[1712569954751,77.7,72307.7409,5.4,-0.36244,9e-05,19.67323]
[1712569955585,77.7,72292.8795,5.4,-0.36381,9e-05,19.69432]
[1712569960618,77.7,72292.688,5.4,-0.36383,9e-05,19.69461]
[1712569961438,77.7,72292.688,5.4,-0.36383,9e-05,19.69461]
[1712569961902,77.7,72292.688,5.4,-0.36383,9e-05,19.69461]
[1712569963658,77.7,72289.4992,5.4,-0.36412,9e-05,19.69911]
[1712569963837,77.7,72289.4992,5.4,-0.36412,9e-05,19.69911]
[1712569963961,77.7,72289.4992,5.4,-0.36412,9e-05,19.69911]
[1712569964095,77.7,72289.4992,5.4,-0.36412,9e-05,19.69911]
[1712569964982,77.7,72289.9591,5.4,-0.36408,9e-05,19.69842]
[1712569964986,77.7,72289.9591,5.4,-0.36408,9e-05,19.69842]
[1712569965656,77.7,72307.2532,5.4,-0.36248,9e-05,19.67389]
[1712569966966,77.69,72307.641,5.4,-0.36245,9e-05,19.6733]
[1712569968663,77.69,72307.0888,5.4,-0.3625,9e-05,19.67406]
[1712569968928,77.69,72307.5516,5.4,-0.36245,9e-05,19.67337]
[1712569969053,77.69,72307.5516,5.4,-0.36245,9e-05,19.67337]
[1712569969103,77.69,72307.5516,5.4,-0.36245,9e-05,19.67337]
[1712569972009,77.69,72301.8584,5.4,-0.36297,9e-05,19.68138]
[1712569976568,77.68,72302.5651,5.4,-0.3629,9e-05,19.68024]
[1712569981505,77.68,72296.021,5.4,-0.3635,9e-05,19.68953]
[1712569982184,77.68,72293.6065,5.4,-0.36372,9e-05,19.69295]
[1712569983261,77.68,72292.7115,5.4,-0.36381,9e-05,19.69422]
[1712569983282,77.68,72292.7115,5.4,-0.36381,9e-05,19.69422]
[1712569983374,77.68,72292.7115,5.4,-0.36381,9e-05,19.69422]
[1712569983388,77.68,72292.7115,5.4,-0.36381,9e-05,19.69422]
[1712569985551,77.68,72281.2153,5.4,-0.36487,9e-05,19.71036]
[1712569990828,77.68,72279.917,5.4,-0.36498,9e-05,19.71213]
[1712569992284,77.68,72279.7396,5.4,-0.365,9e-05,19.71237]
[1712569992347,77.68,72279.7396,5.4,-0.365,9e-05,19.71237]
[1712569992914,77.68,72279.8472,5.4,-0.36499,9e-05,19.71222]
[1712569992945,77.68,72279.8472,5.4,-0.36499,9e-05,19.71222]
[1712569994407,77.68,72272.8749,5.4,-0.36563,9e-05,19.72192]
[1712569997636,77.68,72276.8631,5.4,-0.36526,9e-05,19.71633]
[1712569997770,77.68,72276.8631,5.4,-0.36526,9e-05,19.71633]
[1712569997790,77.68,72276.8631,5.4,-0.36526,9e-05,19.71633]
[1712569997854,77.68,72276.8631,5.4,-0.36526,9e-05,19.71633]
[1712569997896,77.68,72277.9202,5.4,-0.36516,9e-05,19.71484]
[1712569998151,77.68,72277.9202,5.4,-0.36516,9e-05,19.71484]
[1712569999031,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712569999102,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712569999275,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712569999308,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712569999309,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712569999384,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712569999656,77.68,72290.3426,5.4,-0.36402,9e-05,19.69743]
[1712570000154,77.68,72303.7367,5.4,-0.36278,9e-05,19.67844]
[1712570001714,77.68,72310.3048,5.4,-0.36218,9e-05,19.66904]
[1712570004075,77.67,72308.5632,5.4,-0.36233,9e-05,19.67145]
[1712570004337,77.67,72308.5632,5.4,-0.36233,9e-05,19.67145]
[1712570004701,77.67,72308.5632,5.4,-0.36233,9e-05,19.67145]
[1712570006798,77.67,72311.2851,5.4,-0.36208,9e-05,19.6675]
[1712570007258,77.67,72311.9745,5.4,-0.36202,9e-05,19.66649]
[1712570007346,77.67,72311.9745,5.4,-0.36202,9e-05,19.66649]
[1712570007382,77.67,72311.9745,5.4,-0.36202,9e-05,19.66649]
[1712570008925,77.67,72310.7795,5.4,-0.36212,9e-05,19.66817]
[1712570010414,77.67,72308.8374,5.4,-0.3623,9e-05,19.67089]
[1712570010704,77.67,72308.8374,5.4,-0.3623,9e-05,19.67089]
[1712570012308,77.67,72310.2681,5.4,-0.36214,9e-05,19.66487]
[1712570012853,77.67,72310.2681,5.4,-0.36214,9e-05,19.66487]
[1712570012890,77.67,72310.2681,5.4,-0.36214,9e-05,19.66487]
[1712570014902,77.66,72308.5615,5.4,-0.3623,9e-05,19.66726]
[1712570016470,77.66,72312.3681,5.4,-0.36195,9e-05,19.66177]
[1712570016532,77.66,72312.3681,5.4,-0.36195,9e-05,19.66177]
[1712570016666,77.66,72312.3681,5.4,-0.36195,9e-05,19.66177]
[1712570016861,77.66,72312.3681,5.4,-0.36195,9e-05,19.66177]
[1712570017028,77.66,72308.6122,5.4,-0.36229,9e-05,19.66711]
[1712570017415,77.66,72308.6122,5.4,-0.36229,9e-05,19.66711]
[1712570018453,77.66,72301.6866,5.4,-0.36293,9e-05,19.67695]
[1712570018664,77.66,72301.6866,5.4,-0.36293,9e-05,19.67695]
[1712570022358,77.66,72296.9396,5.4,-0.36336,9e-05,19.68369]
[1712570022471,77.66,72296.9396,5.4,-0.36336,9e-05,19.68369]
[1712570022590,77.66,72296.9396,5.4,-0.36336,9e-05,19.68369]
[1712570025354,77.66,72289.4566,5.4,-0.36405,9e-05,19.69428]
[1712570026043,77.66,72289.4566,5.4,-0.36405,9e-05,19.69428]
[1712570027627,77.66,72298.5667,5.4,-0.36321,9e-05,19.68141]
[1712570032575,77.66,72305.3009,5.4,-0.3626,9e-05,19.67186]
[1712570032801,77.66,72305.3009,5.4,-0.3626,9e-05,19.67186]
[1712570037670,77.66,72304.6401,5.4,-0.36266,9e-05,19.67288]
[1712570038105,77.66,72304.6401,5.4,-0.36266,9e-05,19.67288]
[1712570038147,77.66,72304.6401,5.4,-0.36266,9e-05,19.67288]
[1712570038271,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570038653,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570038873,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570039008,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570039107,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570039424,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570039859,77.67,72304.1599,5.4,-0.36271,9e-05,19.67358]
[1712570040175,77.66,72323.648,5.4,-0.36091,9e-05,19.64559]
[1712570040228,77.66,72323.648,5.4,-0.36091,9e-05,19.64559]
[1712570041176,77.66,72323.648,5.4,-0.36091,9e-05,19.64559]
[1712570042816,77.66,72326.2285,5.4,-0.36067,9e-05,19.64184]
[1712570042984,77.66,72326.2285,5.4,-0.36067,9e-05,19.64184]
[1712570044426,77.66,72323.7363,5.4,-0.3609,9e-05,19.6454]
[1712570044773,77.66,72323.7363,5.4,-0.3609,9e-05,19.6454]
[1712570046689,77.66,72324.3532,5.4,-0.36084,9e-05,19.64447]
[1712570047180,77.66,72324.3532,5.4,-0.36084,9e-05,19.64447]
[1712570047607,77.66,72324.1919,5.4,-0.36086,9e-05,19.64468]
[1712570048294,77.66,72325.7355,5.4,-0.36071,9e-05,19.64243]
[1712570048814,77.66,72325.7355,5.4,-0.36071,9e-05,19.64243]
[1712570050350,77.66,72318.9483,5.4,-0.36133,9e-05,19.65218]
[1712570051932,77.66,72317.4458,5.4,-0.36147,9e-05,19.65432]
[1712570054288,77.65,72314.8611,5.4,-0.3617,9e-05,19.65795]
[1712570054500,77.65,72314.8611,5.4,-0.3617,9e-05,19.65795]
[1712570054714,77.65,72314.8611,5.4,-0.3617,9e-05,19.65795]
[1712570055355,77.65,72314.3816,5.4,-0.36175,9e-05,19.65861]
[1712570055367,77.65,72314.3816,5.4,-0.36175,9e-05,19.65861]
[1712570055413,77.65,72314.3816,5.4,-0.36175,9e-05,19.65861]
[1712570056756,77.65,72302.6348,5.4,-0.36283,9e-05,19.67542]
[1712570056769,77.65,72302.6348,5.4,-0.36283,9e-05,19.67542]
[1712570056988,77.65,72302.6348,5.4,-0.36283,9e-05,19.67542]
[1712570058040,77.65,72297.2105,5.4,-0.36333,9e-05,19.68313]
[1712570058958,77.65,72296.2698,5.4,-0.36341,9e-05,19.68443]
[1712570058965,77.65,72296.2698,5.4,-0.36341,9e-05,19.68443]
[1712570059002,77.65,72296.2698,5.4,-0.36341,9e-05,19.68443]
[1712570061785,77.65,72297.3378,5.4,-0.36331,9e-05,19.68281]
[1712570068383,77.64,72297.7988,5.4,-0.36325,9e-05,19.68191]
[1712570070446,77.64,72292.7327,5.4,-0.36372,9e-05,19.68901]
[1712570071996,77.63,72286.2916,5.4,-0.36429,9e-05,19.69412]
[1712570074850,77.63,72280.8972,5.4,-0.36478,9e-05,19.70155]
[1712570074883,77.63,72280.8972,5.4,-0.36478,9e-05,19.70155]
[1712570074910,77.63,72280.8972,5.4,-0.36478,9e-05,19.70155]
[1712570074958,77.63,72280.8972,5.4,-0.36478,9e-05,19.70155]
[1712570075699,77.63,72276.2902,5.4,-0.3652,9e-05,19.70794]
[1712570075751,77.63,72276.2902,5.4,-0.3652,9e-05,19.70794]
[1712570076138,77.63,72276.2902,5.4,-0.3652,9e-05,19.70794]
[1712570077860,77.62,72262.7111,5.4,-0.36645,9e-05,19.72677]
[1712570079942,77.62,72262.0006,5.4,-0.36652,9e-05,19.72771]
[1712570080898,77.62,72261.4679,5.4,-0.36657,9e-05,19.72842]
[1712570082034,77.62,72261.5849,5.4,-0.36655,9e-05,19.72824]
[1712570082161,77.62,72261.5849,5.4,-0.36655,9e-05,19.72824]
[1712570082236,77.62,72261.5849,5.4,-0.36655,9e-05,19.72824]
[1712570082370,77.62,72261.5849,5.4,-0.36655,9e-05,19.72824]
[1712570082521,77.62,72260.8469,5.4,-0.36662,9e-05,19.72924]
[1712570083342,77.62,72260.8469,5.4,-0.36662,9e-05,19.72924]
[1712570084494,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570084527,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570084557,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570084916,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570084983,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570085014,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570085154,77.62,72277.4562,5.4,-0.36508,9e-05,19.70615]
[1712570085489,77.62,72279.7675,5.4,-0.36487,9e-05,19.70292]
[1712570087780,77.62,72283.928,5.4,-0.36449,9e-05,19.69709]
[1712570088194,77.62,72283.928,5.4,-0.36449,9e-05,19.69709]
[1712570089231,77.62,72284.6453,5.4,-0.36442,9e-05,19.69608]
[1712570089309,77.62,72284.6453,5.4,-0.36442,9e-05,19.69608]
[1712570091366,77.62,72284.9798,5.4,-0.36439,9e-05,19.69562]
[1712570093424,77.62,72274.8107,5.4,-0.36533,9e-05,19.70984]
[1712570094043,77.62,72274.5406,5.4,-0.36535,9e-05,19.71021]
[1712570094166,77.62,72274.5406,5.4,-0.36535,9e-05,19.71021]
[1712570094628,77.62,72274.2355,5.4,-0.36538,9e-05,19.71063]
[1712570094906,77.62,72274.2355,5.4,-0.36538,9e-05,19.71063]
[1712570095019,77.62,72274.2355,5.4,-0.36538,9e-05,19.71063]
[1712570095167,77.62,72274.2355,5.4,-0.36538,9e-05,19.71063]
[1712570095304,77.62,72274.2355,5.4,-0.36538,9e-05,19.71063]
[1712570095650,77.62,72276.0507,5.4,-0.36521,9e-05,19.70809]
[1712570095973,77.62,72276.0507,5.4,-0.36521,9e-05,19.70809]
[1712570096554,77.62,72276.0507,5.4,-0.36521,9e-05,19.70809]
[1712570097162,77.62,72265.502,5.4,-0.36619,9e-05,19.72274]
[1712570097194,77.62,72265.502,5.4,-0.36619,9e-05,19.72274]
[1712570097450,77.62,72250.1248,5.4,-0.36761,9e-05,19.74388]
[1712570097510,77.62,72250.1248,5.4,-0.36761,9e-05,19.74388]
[1712570097890,77.62,72250.1248,5.4,-0.36761,9e-05,19.74388]
[1712570098879,77.62,72244.9864,5.4,-0.36809,9e-05,19.75091]
[1712570099096,77.62,72244.9864,5.4,-0.36809,9e-05,19.75091]
[1712570099244,77.62,72244.9864,5.4,-0.36809,9e-05,19.75091]
[1712570099345,77.62,72244.9864,5.4,-0.36809,9e-05,19.75091]
[1712570099841,77.62,72240.4224,5.4,-0.36851,9e-05,19.75712]
[1712570099874,77.62,72240.4224,5.4,-0.36851,9e-05,19.75712]
[1712570099982,77.62,72240.4224,5.4,-0.36851,9e-05,19.75712]
[1712570100450,77.62,72218.9271,5.4,-0.3705,9e-05,19.78604]
[1712570100466,77.62,72218.9271,5.4,-0.3705,9e-05,19.78604]
[1712570100704,77.62,72218.9271,5.4,-0.3705,9e-05,19.78604]
[1712570100952,77.62,72218.9271,5.4,-0.3705,9e-05,19.78604]
[1712570101031,77.62,72218.9271,5.4,-0.3705,9e-05,19.78604]
[1712570101355,77.62,72218.9271,5.4,-0.3705,9e-05,19.78604]
[1712570101614,77.62,72202.9282,5.4,-0.37199,9e-05,19.80727]
[1712570102596,77.62,72202.9282,5.4,-0.37199,9e-05,19.80727]
[1712570102959,77.62,72202.9282,5.4,-0.37199,9e-05,19.80727]
[1712570103027,77.62,72202.9282,5.4,-0.37199,9e-05,19.80727]
[1712570103190,77.62,72202.9282,5.4,-0.37199,9e-05,19.80727]
[1712570103389,77.62,72202.9282,5.4,-0.37199,9e-05,19.80727]
[1712570103450,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570103510,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570103535,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570103937,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570103998,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570104420,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570104465,77.61,72174.576,5.4,-0.37463,9e-05,19.84411]
[1712570105642,77.61,72195.6995,5.4,-0.37266,9e-05,19.81666]
[1712570105663,77.61,72195.6995,5.4,-0.37266,9e-05,19.81666]
[1712570107213,77.61,72196.7082,5.4,-0.37256,9e-05,19.8153]
[1712570107557,77.61,72196.7082,5.4,-0.37256,9e-05,19.8153]
[1712570107559,77.61,72196.7082,5.4,-0.37256,9e-05,19.8153]
[1712570110863,77.61,72198.5582,5.4,-0.37238,9e-05,19.81274]
[1712570110893,77.61,72198.5582,5.4,-0.37238,9e-05,19.81274]
[1712570110954,77.61,72198.5582,5.4,-0.37238,9e-05,19.81274]
[1712570112171,77.6,72203.361,5.4,-0.37193,9e-05,19.8064]
[1712570112841,77.6,72201.9799,5.4,-0.37206,9e-05,19.80819]
[1712570112846,77.6,72201.9799,5.4,-0.37206,9e-05,19.80819]
[1712570113131,77.6,72201.9799,5.4,-0.37206,9e-05,19.80819]
[1712570113702,77.6,72222.2235,5.4,-0.37018,9e-05,19.7813]
[1712570114486,77.6,72222.2235,5.4,-0.37018,9e-05,19.7813]
[1712570114495,77.6,72222.2235,5.4,-0.37018,9e-05,19.7813]
[1712570114832,77.6,72225.0804,5.4,-0.36991,9e-05,19.77746]
[1712570115682,77.6,72226.5281,5.4,-0.36978,9e-05,19.77551]
[1712570118110,77.6,72231.9761,5.4,-0.36927,9e-05,19.76816]
[1712570119134,77.6,72229.3857,5.4,-0.36951,9e-05,19.77164]
[1712570119383,77.6,72229.3857,5.4,-0.36951,9e-05,19.77164]
[1712570121775,77.6,72241.7022,5.4,-0.36836,9e-05,19.75486]
[1712570125605,77.59,72257.8065,5.4,-0.36686,9e-05,19.73273]
[1712570126627,77.59,72256.4334,5.4,-0.36699,9e-05,19.7346]
[1712570127623,77.59,72234.6875,5.4,-0.369,9e-05,19.7642]
[1712570129578,77.59,72230.0048,5.4,-0.36943,9e-05,19.77047]
[1712570129948,77.58,72237.9627,5.4,-0.36869,9e-05,19.75967]
[1712570129979,77.58,72237.9627,5.4,-0.36869,9e-05,19.75967]
[1712570131025,77.58,72239.4608,5.4,-0.36855,9e-05,19.7576]
[1712570131309,77.58,72239.4608,5.4,-0.36855,9e-05,19.7576]
[1712570131436,77.58,72239.4608,5.4,-0.36855,9e-05,19.7576]
[1712570131444,77.58,72239.4608,5.4,-0.36855,9e-05,19.7576]
[1712570131893,77.58,72231.9209,5.4,-0.36923,9e-05,19.7639]
[1712570132740,77.58,72231.9209,5.4,-0.36923,9e-05,19.7639]
[1712570132896,77.58,72225.8972,5.4,-0.36979,9e-05,19.77201]
[1712570134048,77.58,72219.7442,5.4,-0.37036,9e-05,19.78024]
[1712570134247,77.58,72219.7442,5.4,-0.37036,9e-05,19.78024]
[1712570135110,77.58,72224.4789,5.4,-0.36992,9e-05,19.77389]
[1712570135295,77.58,72224.4789,5.4,-0.36992,9e-05,19.77389]
[1712570136758,77.58,72215.1626,5.4,-0.37079,9e-05,19.78632]
[1712570136824,77.58,72215.1626,5.4,-0.37079,9e-05,19.78632]
[1712570136835,77.58,72215.1626,5.4,-0.37079,9e-05,19.78632]
[1712570136880,77.58,72215.1626,5.4,-0.37079,9e-05,19.78632]
[1712570136935,77.58,72215.1626,5.4,-0.37079,9e-05,19.78632]
[1712570137544,77.58,72215.1626,5.4,-0.37079,9e-05,19.78632]
[1712570138903,77.58,72207.0297,5.4,-0.37154,9e-05,19.79708]
[1712570141347,77.58,72210.2418,5.4,-0.37124,9e-05,19.79278]
[1712570141357,77.58,72210.2418,5.4,-0.37124,9e-05,19.79278]
[1712570141473,77.58,72210.2418,5.4,-0.37124,9e-05,19.79278]
[1712570141548,77.58,72210.2418,5.4,-0.37124,9e-05,19.79278]
[1712570141597,77.58,72210.2418,5.4,-0.37124,9e-05,19.79278]
[1712570142643,77.57,72209.9754,5.4,-0.37126,9e-05,19.79309]
[1712570145181,77.57,72224.054,5.4,-0.36995,9e-05,19.77429]
[1712570145242,77.57,72224.054,5.4,-0.36995,9e-05,19.77429]
[1712570145625,77.57,72218.335,5.4,-0.37048,9e-05,19.78193]
[1712570145721,77.57,72218.335,5.4,-0.37048,9e-05,19.78193]
[1712570147190,77.57,72218.1296,5.4,-0.3705,9e-05,19.78219]
[1712570148459,77.57,72217.8986,5.4,-0.37052,9e-05,19.78247]
[1712570149619,77.57,72217.8986,5.4,-0.37052,9e-05,19.78247]
[1712570150243,77.57,72218.8933,5.4,-0.37043,9e-05,19.78113]
[1712570150286,77.57,72218.8933,5.4,-0.37043,9e-05,19.78113]
[1712570152849,77.57,72214.9346,5.4,-0.37079,9e-05,19.78638]
[1712570152857,77.57,72214.9346,5.4,-0.37079,9e-05,19.78638]
[1712570154482,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570154575,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570155045,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570155065,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570155337,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570155434,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570155749,77.57,72205.5422,5.4,-0.37166,9e-05,19.79878]
[1712570156152,77.57,72203.9823,5.4,-0.37181,9e-05,19.80082]
[1712570156526,77.57,72203.9823,5.4,-0.37181,9e-05,19.80082]
[1712570156737,77.57,72203.9823,5.4,-0.37181,9e-05,19.80082]
[1712570157003,77.57,72222.4608,5.4,-0.37009,9e-05,19.77622]
[1712570157104,77.57,72222.4608,5.4,-0.37009,9e-05,19.77622]
[1712570157191,77.57,72222.4608,5.4,-0.37009,9e-05,19.77622]
[1712570157983,77.56,72227.3036,5.4,-0.36964,9e-05,19.76971]
[1712570160178,77.56,72226.9511,5.4,-0.36967,9e-05,19.77017]
[1712570160941,77.56,72226.9511,5.4,-0.36967,9e-05,19.77017]
[1712570162297,77.56,72226.184,5.4,-0.36974,9e-05,19.77119]
[1712570164951,77.56,72235.2471,5.4,-0.36889,9e-05,19.75887]
[1712570167073,77.56,72252.9222,5.4,-0.36725,9e-05,19.73467]
[1712570172107,77.55,72240.4291,5.4,-0.3684,9e-05,19.7516]
[1712570172394,77.55,72240.4291,5.4,-0.3684,9e-05,19.7516]
[1712570172447,77.55,72240.4291,5.4,-0.3684,9e-05,19.7516]
[1712570173100,77.55,72240.4291,5.4,-0.3684,9e-05,19.7516]
[1712570173484,77.55,72237.6217,5.4,-0.36866,9e-05,19.75542]
[1712570174058,77.55,72237.6217,5.4,-0.36866,9e-05,19.75542]
[1712570174178,77.55,72233.8898,5.4,-0.36901,9e-05,19.76048]
[1712570174776,77.55,72233.8898,5.4,-0.36901,9e-05,19.76048]
[1712570175064,77.55,72233.8898,5.4,-0.36901,9e-05,19.76048]
[1712570176092,77.55,72229.1732,5.4,-0.36944,9e-05,19.76685]
[1712570176882,77.55,72230.1266,5.4,-0.36935,9e-05,19.76556]
[1712570178058,77.55,72232.4436,5.4,-0.36914,9e-05,19.76243]
[1712570178303,77.55,72233.1011,5.4,-0.36908,9e-05,19.76151]
[1712570180377,77.55,72238.0548,5.4,-0.36861,9e-05,19.75471]
[1712570180780,77.55,72238.0548,5.4,-0.36861,9e-05,19.75471]
[1712570181735,77.54,72241.5314,5.4,-0.36829,9e-05,19.74997]
[1712570183457,77.54,72225.7813,5.4,-0.36975,9e-05,19.77122]
[1712570184264,77.54,72223.9653,5.4,-0.36992,9e-05,19.77365]
[1712570185361,77.54,72227.4376,5.4,-0.36959,9e-05,19.76897]
[1712570185570,77.54,72227.4376,5.4,-0.36959,9e-05,19.76897]
[1712570185822,77.54,72227.4376,5.4,-0.36959,9e-05,19.76897]
[1712570186059,77.54,72227.4376,5.4,-0.36959,9e-05,19.76897]
[1712570188921,77.54,72222.3578,5.4,-0.37006,9e-05,19.77578]
[1712570191049,77.54,72219.6356,5.4,-0.37032,9e-05,19.7794]
[1712570191371,77.54,72218.6788,5.4,-0.37038,9e-05,19.77677]
[1712570191422,77.54,72218.6788,5.4,-0.37038,9e-05,19.77677]
[1712570192078,77.54,72218.6788,5.4,-0.37038,9e-05,19.77677]
[1712570193624,77.54,72221.9253,5.4,-0.37008,9e-05,19.7724]
[1712570193742,77.54,72221.9253,5.4,-0.37008,9e-05,19.7724]
[1712570194007,77.54,72221.9253,5.4,-0.37008,9e-05,19.7724]
[1712570194178,77.54,72221.9253,5.4,-0.37008,9e-05,19.7724]
[1712570194714,77.54,72224.3379,5.4,-0.36986,9e-05,19.76916]
[1712570194857,77.54,72224.3379,5.4,-0.36986,9e-05,19.76916]
[1712570195435,77.54,72233.0794,5.4,-0.36904,9e-05,19.75737]
[1712570196520,77.54,72237.8307,5.4,-0.3686,9e-05,19.75089]
[1712570200380,77.53,72249.6012,5.4,-0.3675,9e-05,19.7347]
[1712570204134,77.53,72251.9648,5.4,-0.36728,9e-05,19.73139]
[1712570205963,77.53,72261.2419,5.4,-0.36642,9e-05,19.71856]
[1712570207413,77.53,72259.2146,5.4,-0.3666,9e-05,19.72133]
[1712570207608,77.53,72259.2146,5.4,-0.3666,9e-05,19.72133]
[1712570210927,77.52,72264.7087,5.4,-0.36609,9e-05,19.71369]
[1712570211399,77.52,72266.439,5.4,-0.36593,9e-05,19.71127]
[1712570213074,77.52,72270.0896,5.4,-0.36559,9e-05,19.70619]
[1712570213096,77.52,72270.0896,5.4,-0.36559,9e-05,19.70619]
[1712570213152,77.52,72270.0896,5.4,-0.36559,9e-05,19.70619]
[1712570213656,77.52,72277.8161,5.4,-0.36488,9e-05,19.69538]
[1712570213739,77.52,72277.8161,5.4,-0.36488,9e-05,19.69538]
[1712570217439,77.52,72280.1999,5.4,-0.36465,9e-05,19.6919]
[1712570218124,77.52,72280.1999,5.4,-0.36465,9e-05,19.6919]
[1712570218209,77.52,72280.1999,5.4,-0.36465,9e-05,19.6919]
[1712570219246,77.52,72281.7447,5.4,-0.3645,9e-05,19.68968]
[1712570219714,77.52,72286.7197,5.4,-0.36404,9e-05,19.68267]
[1712570220044,77.52,72286.7197,5.4,-0.36404,9e-05,19.68267]
[1712570220051,77.52,72286.7197,5.4,-0.36404,9e-05,19.68267]
[1712570220165,77.52,72286.7197,5.4,-0.36404,9e-05,19.68267]
[1712570220491,77.52,72293.9209,5.4,-0.36338,9e-05,19.67247]
[1712570220499,77.52,72293.9209,5.4,-0.36338,9e-05,19.67247]
[1712570220552,77.52,72293.9209,5.4,-0.36338,9e-05,19.67247]
[1712570222079,77.52,72285.7837,5.4,-0.36413,9e-05,19.684]
[1712570222339,77.52,72285.7837,5.4,-0.36413,9e-05,19.684]
[1712570222591,77.52,72282.5847,5.4,-0.36443,9e-05,19.68852]
[1712570222710,77.52,72282.5847,5.4,-0.36443,9e-05,19.68852]
[1712570222784,77.52,72282.5847,5.4,-0.36443,9e-05,19.68852]
[1712570223205,77.52,72282.5847,5.4,-0.36443,9e-05,19.68852]
[1712570223704,77.52,72280.48,5.4,-0.36462,9e-05,19.69143]
[1712570225822,77.52,72290.1711,5.4,-0.36372,9e-05,19.67776]
[1712570226158,77.52,72290.1711,5.4,-0.36372,9e-05,19.67776]
[1712570227977,77.52,72287.7636,5.4,-0.36395,9e-05,19.68118]
[1712570229033,77.52,72289.435,5.4,-0.36379,9e-05,19.67883]
[1712570229345,77.52,72289.435,5.4,-0.36379,9e-05,19.67883]
[1712570229456,77.52,72286.5466,5.4,-0.36406,9e-05,19.68292]
[1712570229843,77.52,72286.5466,5.4,-0.36406,9e-05,19.68292]
[1712570230106,77.52,72286.5466,5.4,-0.36406,9e-05,19.68292]
[1712570230116,77.52,72286.5466,5.4,-0.36406,9e-05,19.68292]
[1712570230890,77.52,72284.7527,5.4,-0.36423,9e-05,19.68546]
[1712570230961,77.52,72284.7527,5.4,-0.36423,9e-05,19.68546]
[1712570230980,77.52,72284.7527,5.4,-0.36423,9e-05,19.68546]
[1712570231169,77.52,72284.7527,5.4,-0.36423,9e-05,19.68546]
[1712570231373,77.52,72284.7527,5.4,-0.36423,9e-05,19.68546]
[1712570232215,77.52,72291.9432,5.4,-0.36356,9e-05,19.6753]
[1712570234316,77.52,72280.3805,5.4,-0.36463,9e-05,19.69163]
[1712570237024,77.52,72278.3629,5.4,-0.36482,9e-05,19.69447]
[1712570238182,77.52,72276.562,5.4,-0.36499,9e-05,19.69699]
[1712570238289,77.52,72276.562,5.4,-0.36499,9e-05,19.69699]
[1712570239846,77.52,72270.7835,5.4,-0.36552,9e-05,19.70506]
[1712570241302,77.52,72272.7909,5.4,-0.36533,9e-05,19.70226]
[1712570241354,77.52,72272.7909,5.4,-0.36533,9e-05,19.70226]
[1712570242140,77.52,72273.2888,5.4,-0.36529,9e-05,19.70156]
[1712570247640,77.52,72276.7154,5.4,-0.36497,9e-05,19.69677]
[1712570252675,77.52,72276.2422,5.4,-0.36499,9e-05,19.6935]
[1712570255960,77.52,72272.0524,5.4,-0.36538,9e-05,19.69935]
[1712570256127,77.52,72272.0524,5.4,-0.36538,9e-05,19.69935]
[1712570256165,77.52,72272.0524,5.4,-0.36538,9e-05,19.69935]
[1712570256314,77.52,72272.0524,5.4,-0.36538,9e-05,19.69935]
[1712570256401,77.52,72272.0524,5.4,-0.36538,9e-05,19.69935]
[1712570256606,77.52,72272.0524,5.4,-0.36538,9e-05,19.69935]
[1712570257098,77.52,72262.9402,5.4,-0.36623,9e-05,19.71202]
[1712570257571,77.52,72262.9402,5.4,-0.36623,9e-05,19.71202]
[1712570257582,77.52,72262.9402,5.4,-0.36623,9e-05,19.71202]
[1712570257804,77.52,72248.3006,5.4,-0.36758,9e-05,19.73223]
[1712570258824,77.52,72243.1222,5.4,-0.36807,9e-05,19.73932]
[1712570258894,77.52,72243.1222,5.6,-0.36807,9e-05,19.73932]
[1712570259774,77.52,72240.2231,5.6,-0.36834,9e-05,19.74328]
[1712570260342,77.52,72240.2231,5.6,-0.36834,9e-05,19.74328]
[1712570262125,77.52,72235.8979,5.6,-0.36874,9e-05,19.74918]
[1712570262128,77.52,72235.8979,5.6,-0.36874,9e-05,19.74918]
[1712570264537,77.52,72234.9961,5.6,-0.36882,9e-05,19.75038]
[1712570265320,77.52,72228.8352,5.6,-0.36939,9e-05,19.75869]
[1712570265847,77.52,72225.8628,5.6,-0.36967,9e-05,19.76267]
[1712570267267,77.51,72225.495,5.6,-0.3697,9e-05,19.76313]
[1712570267352,77.51,72225.495,5.6,-0.3697,9e-05,19.76313]
[1712570267827,77.51,72234.8769,5.6,-0.36882,9e-05,19.75043]
[1712570273668,77.51,72244.793,5.6,-0.36791,9e-05,19.73696]
[1712570276407,77.51,72244.1036,5.6,-0.36797,9e-05,19.73788]
[1712570276615,77.51,72244.1036,5.6,-0.36797,9e-05,19.73788]
[1712570276617,77.51,72244.1036,5.6,-0.36797,9e-05,19.73788]
[1712570276699,77.51,72244.1036,5.6,-0.36797,9e-05,19.73788]
[1712570277616,77.51,72234.1292,5.6,-0.36889,9e-05,19.75144]
[1712570280496,77.51,72226.7891,5.6,-0.36958,9e-05,19.76136]
[1712570280919,77.51,72226.7891,5.6,-0.36958,9e-05,19.76136]
[1712570281085,77.51,72226.7891,5.6,-0.36958,9e-05,19.76136]
[1712570281808,77.51,72226.7891,5.6,-0.36958,9e-05,19.76136]
[1712570285631,77.51,72240.8422,5.6,-0.36827,9e-05,19.74233]
[1712570285674,77.51,72240.8422,5.6,-0.36827,9e-05,19.74233]
[1712570286327,77.51,72239.6921,5.6,-0.36838,9e-05,19.7439]
[1712570291949,77.51,72244.6027,5.6,-0.36791,9e-05,19.73703]
[1712570296985,77.5,72243.0077,5.6,-0.36805,9e-05,19.73906]
[1712570299664,77.5,72241.3025,5.6,-0.36821,9e-05,19.74132]
[1712570299976,77.5,72241.3025,5.6,-0.36821,9e-05,19.74132]
[1712570300081,77.5,72242.0269,5.6,-0.36814,9e-05,19.74031]
[1712570300384,77.5,72242.0269,5.6,-0.36814,9e-05,19.74031]
[1712570300657,77.5,72242.0269,5.6,-0.36814,9e-05,19.74031]
[1712570300797,77.5,72242.0269,5.6,-0.36814,9e-05,19.74031]
[1712570302484,77.49,72236.8372,5.6,-0.36862,9e-05,19.74732]
[1712570303035,77.49,72240.5906,5.6,-0.36827,9e-05,19.74219]
[1712570307032,77.49,72241.2389,5.6,-0.36821,9e-05,19.74133]
[1712570307227,77.49,72240.7884,5.6,-0.36825,9e-05,19.74195]
[1712570308974,77.49,72241.9184,5.6,-0.36815,9e-05,19.74042]
[1712570309728,77.49,72241.7485,5.6,-0.36816,9e-05,19.74062]
[1712570310829,77.49,72243.3429,5.6,-0.36801,9e-05,19.73838]
[1712570312242,77.49,72241.9928,5.6,-0.36811,9e-05,19.73629]
[1712570312611,77.49,72241.9928,5.6,-0.36811,9e-05,19.73629]
[1712570313747,77.49,72244.2974,5.6,-0.3679,9e-05,19.73309]
[1712570314555,77.49,72244.2974,5.6,-0.3679,9e-05,19.73309]
[1712570314667,77.49,72244.2974,5.6,-0.3679,9e-05,19.73309]
[1712570316416,77.49,72242.5972,5.6,-0.36805,9e-05,19.73539]
[1712570321731,77.48,72243.5023,5.6,-0.36797,9e-05,19.7341]
[1712570322212,77.48,72242.5166,5.6,-0.36806,9e-05,19.73543]
[1712570322214,77.48,72242.5166,5.6,-0.36806,9e-05,19.73543]
[1712570325757,77.49,72246.5366,5.6,-0.36769,9e-05,19.72998]
[1712570327904,77.48,72252.9326,5.6,-0.36709,9e-05,19.72115]
[1712570328144,77.48,72252.9326,5.6,-0.36709,9e-05,19.72115]
[1712570334087,77.48,72251.4943,5.6,-0.36722,9e-05,19.72301]
[1712570337378,77.48,72259.7153,5.6,-0.36645,9e-05,19.71161]
[1712570340823,77.48,72252.5959,5.6,-0.36711,9e-05,19.7214]
[1712570340981,77.48,72252.5959,5.6,-0.36711,9e-05,19.7214]
[1712570340992,77.48,72252.5959,5.6,-0.36711,9e-05,19.7214]
[1712570342088,77.47,72252.2714,5.6,-0.36714,9e-05,19.72182]
[1712570343912,77.48,72241.6319,5.6,-0.36813,9e-05,19.73645]
[1712570344479,77.48,72247.261,5.6,-0.36761,9e-05,19.72876]
[1712570345565,77.48,72248.9403,5.6,-0.36745,9e-05,19.72643]
[1712570345839,77.48,72248.9403,5.6,-0.36745,9e-05,19.72643]
[1712570345966,77.48,72248.9403,5.6,-0.36745,9e-05,19.72643]
[1712570346049,77.48,72248.9403,5.6,-0.36745,9e-05,19.72643]
[1712570347333,77.48,72273.9885,5.6,-0.36512,9e-05,19.69167]
[1712570347636,77.48,72273.9885,5.6,-0.36512,9e-05,19.69167]
[1712570347679,77.48,72273.9885,5.6,-0.36512,9e-05,19.69167]
[1712570349176,77.48,72275.5115,5.6,-0.36498,9e-05,19.68954]
[1712570349298,77.48,72275.5115,5.6,-0.36498,9e-05,19.68954]
[1712570349313,77.48,72275.5115,5.6,-0.36498,9e-05,19.68954]
[1712570350531,77.48,72284.495,5.6,-0.36416,9e-05,19.67698]
[1712570350567,77.48,72284.495,5.6,-0.36416,9e-05,19.67698]
[1712570350721,77.48,72284.495,5.6,-0.36416,9e-05,19.67698]
[1712570350835,77.48,72284.495,5.6,-0.36416,9e-05,19.67698]
[1712570350929,77.48,72284.495,5.6,-0.36416,9e-05,19.67698]
[1712570351023,77.48,72284.495,5.6,-0.36416,9e-05,19.67698]
[1712570352001,77.48,72286.7605,5.6,-0.36395,9e-05,19.6738]
[1712570353877,77.48,72285.3031,5.6,-0.36408,9e-05,19.67588]
[1712570357226,77.48,72283.874,5.6,-0.36422,9e-05,19.67793]
[1712570362437,77.48,72287.6215,5.6,-0.36388,9e-05,19.67272]
[1712570363064,77.48,72287.6215,5.6,-0.36388,9e-05,19.67272]
[1712570363168,77.48,72287.6215,5.6,-0.36388,9e-05,19.67272]
[1712570365337,77.49,72293.3793,5.6,-0.36335,9e-05,19.66459]
[1712570366274,77.49,72293.9116,5.6,-0.3633,9e-05,19.66385]
[1712570366453,77.49,72293.9116,5.6,-0.3633,9e-05,19.66385]
[1712570366599,77.49,72293.994,5.6,-0.36329,9e-05,19.66376]
[1712570366679,77.49,72293.994,5.6,-0.36329,9e-05,19.66376]
[1712570366902,77.49,72293.994,5.6,-0.36329,9e-05,19.66376]
[1712570366979,77.49,72293.994,5.6,-0.36329,9e-05,19.66376]
[1712570367022,77.49,72293.994,5.6,-0.36329,9e-05,19.66376]
[1712570368073,77.49,72302.1414,5.6,-0.36254,9e-05,19.65216]
[1712570368483,77.49,72321.4614,5.6,-0.36076,9e-05,19.62436]
[1712570370786,77.49,72320.3051,5.6,-0.36086,9e-05,19.62604]
[1712570370968,77.49,72320.3051,5.6,-0.36086,9e-05,19.62604]
[1712570372433,77.49,72320.8393,5.6,-0.3608,9e-05,19.62132]
[1712570374871,77.49,72319.5136,5.6,-0.36092,9e-05,19.62325]
[1712570374891,77.49,72319.5136,5.6,-0.36092,9e-05,19.62325]
[1712570375817,77.49,72318.6789,5.6,-0.36099,9e-05,19.62446]
[1712570378994,77.49,72320.9866,5.6,-0.36078,9e-05,19.62112]
[1712570379495,77.49,72318.071,5.6,-0.36105,9e-05,19.62534]
[1712570384596,77.49,72316.4997,5.6,-0.36119,9e-05,19.6276]
[1712570386868,77.49,72317.1267,5.6,-0.36114,9e-05,19.62668]
[1712570390999,77.49,72320.4258,5.6,-0.36083,9e-05,19.62188]
[1712570392970,77.49,72330.1076,5.6,-0.35994,9e-05,19.6078]
[1712570393793,77.49,72328.7176,5.6,-0.36007,9e-05,19.60983]
[1712570393898,77.49,72328.7176,5.6,-0.36007,9e-05,19.60983]
[1712570395404,77.49,72326.2884,5.6,-0.36029,9e-05,19.61338]
[1712570395419,77.49,72326.2884,5.6,-0.36029,9e-05,19.61338]
[1712570395887,77.49,72328.0285,5.6,-0.36013,9e-05,19.61085]
[1712570396516,77.49,72328.0285,5.6,-0.36013,9e-05,19.61085]
[1712570397034,77.49,72331.593,5.6,-0.3598,9e-05,19.60565]
[1712570398710,77.49,72336.0941,5.6,-0.35939,9e-05,19.59908]
[1712570399624,77.49,72336.0941,5.6,-0.35939,9e-05,19.59908]
[1712570400058,77.49,72335.1254,5.6,-0.35948,9e-05,19.6005]
[1712570400115,77.49,72335.1254,5.6,-0.35948,9e-05,19.6005]
[1712570400345,77.49,72335.1254,5.6,-0.35948,9e-05,19.6005]
[1712570400563,77.49,72335.1254,5.6,-0.35948,9e-05,19.6005]
[1712570400591,77.49,72335.1254,5.6,-0.35948,9e-05,19.6005]
[1712570401301,77.49,72334.7715,5.6,-0.35951,9e-05,19.60103]
[1712570401600,77.49,72334.7715,5.6,-0.35951,9e-05,19.60103]
[1712570402162,77.49,72322.9774,5.6,-0.3606,9e-05,19.61824]
[1712570402833,77.49,72322.9774,5.6,-0.3606,9e-05,19.61824]
[1712570403044,77.49,72322.9774,5.6,-0.3606,9e-05,19.61824]
[1712570403450,77.49,72358.1739,5.6,-0.35736,9e-05,19.5665]
[1712570403616,77.49,72358.1739,5.6,-0.35736,9e-05,19.5665]
[1712570403694,77.49,72358.1739,5.6,-0.35736,9e-05,19.5665]
[1712570404609,77.49,72358.1739,5.6,-0.35736,9e-05,19.5665]
[1712570404854,77.49,72366.6721,5.6,-0.35658,9e-05,19.5538]
[1712570404946,77.49,72366.6721,5.6,-0.35658,9e-05,19.5538]
[1712570405066,77.49,72366.6721,5.6,-0.35658,9e-05,19.5538]
[1712570405367,77.49,72366.6721,5.6,-0.35658,9e-05,19.5538]
[1712570406675,77.49,72365.5367,5.6,-0.35669,9e-05,19.55549]
[1712570407385,77.49,72379.4812,5.6,-0.35541,9e-05,19.53452]
[1712570408160,77.49,72394.3858,5.6,-0.35405,9e-05,19.5119]
[1712570408331,77.49,72394.3858,5.6,-0.35405,9e-05,19.5119]
[1712570409534,77.49,72390.3953,5.6,-0.35441,9e-05,19.51804]
[1712570412203,77.5,72394.8022,5.6,-0.35401,9e-05,19.51137]
[1712570412277,77.5,72394.8022,5.6,-0.35401,9e-05,19.51137]
[1712570412303,77.5,72394.8022,5.6,-0.35401,9e-05,19.51137]
[1712570412346,77.5,72394.8022,5.6,-0.35401,9e-05,19.51137]
[1712570412572,77.5,72402.2508,5.6,-0.35333,9e-05,19.5]
[1712570414127,77.5,72406.1182,5.6,-0.35298,9e-05,19.4941]
[1712570414189,77.5,72406.1182,5.6,-0.35298,9e-05,19.4941]
[1712570414225,77.5,72406.1182,5.6,-0.35298,9e-05,19.4941]
[1712570414809,77.5,72391.1252,5.6,-0.35435,9e-05,19.51708]
[1712570415094,77.5,72391.1252,5.6,-0.35435,9e-05,19.51708]
[1712570417027,77.5,72384.3977,5.6,-0.35497,9e-05,19.52734]
[1712570417038,77.5,72384.3977,5.6,-0.35497,9e-05,19.52734]
[1712570417166,77.5,72384.3977,5.6,-0.35497,9e-05,19.52734]
[1712570417312,77.5,72384.3977,5.6,-0.35497,9e-05,19.52734]
[1712570417586,77.5,72384.3977,5.6,-0.35497,9e-05,19.52734]
[1712570417617,77.5,72384.3977,5.6,-0.35497,9e-05,19.52734]
[1712570418400,77.5,72382.3112,5.6,-0.35516,9e-05,19.53052]
[1712570418617,77.5,72378.2492,5.6,-0.35554,9e-05,19.53667]
[1712570419036,77.5,72378.2492,5.6,-0.35554,9e-05,19.53667]
[1712570424085,77.5,72385.5077,5.6,-0.35488,9e-05,19.52577]
[1712570424143,77.5,72385.5077,5.6,-0.35488,9e-05,19.52577]
[1712570424151,77.5,72385.5077,5.6,-0.35488,9e-05,19.52577]
[1712570424155,77.5,72385.5077,5.6,-0.35488,9e-05,19.52577]
[1712570424418,77.5,72385.5077,5.6,-0.35488,9e-05,19.52577]
[1712570424923,77.5,72386.6204,5.6,-0.35477,9e-05,19.5241]
[1712570425943,77.51,72382.7457,5.6,-0.35513,9e-05,19.52999]
[1712570426494,77.51,72382.7457,5.6,-0.35513,9e-05,19.52999]
[1712570426991,77.51,72379.0701,5.6,-0.35547,9e-05,19.53556]
[1712570428255,77.51,72376.9447,5.6,-0.35566,9e-05,19.53878]
[1712570430681,77.51,72373.2533,5.6,-0.356,9e-05,19.54435]
[1712570431304,77.51,72373.2533,5.6,-0.356,9e-05,19.54435]
[1712570431398,77.51,72373.2533,5.6,-0.356,9e-05,19.54435]
[1712570431875,77.51,72373.2533,5.6,-0.356,9e-05,19.54435]
[1712570432133,77.51,72376.1684,5.6,-0.35571,9e-05,19.53602]
[1712570433425,77.51,72380.6241,5.6,-0.35531,9e-05,19.5293]
[1712570436649,77.51,72386.3382,5.6,-0.35479,9e-05,19.52071]
[1712570436696,77.51,72386.3382,5.6,-0.35479,9e-05,19.52071]
[1712570436839,77.51,72386.3382,5.6,-0.35479,9e-05,19.52071]
[1712570436892,77.51,72386.3382,5.6,-0.35479,9e-05,19.52071]
[1712570438978,77.51,72403.5992,5.6,-0.35321,9e-05,19.4944]
[1712570438987,77.51,72403.5992,5.6,-0.35321,9e-05,19.4944]
[1712570441530,77.51,72401.6091,5.6,-0.3534,9e-05,19.49754]
[1712570442610,77.52,72392.129,5.6,-0.35427,9e-05,19.51209]
[1712570446692,77.52,72386.5227,5.6,-0.35478,9e-05,19.52068]
[1712570448538,77.52,72382.309,5.6,-0.35517,9e-05,19.52712]
[1712570449149,77.52,72382.309,5.6,-0.35517,9e-05,19.52712]
[1712570450109,77.52,72371.2434,5.6,-0.35619,9e-05,19.54382]
[1712570450295,77.52,72371.2434,5.6,-0.35619,9e-05,19.54382]
[1712570450392,77.52,72371.2434,5.6,-0.35619,9e-05,19.54382]
[1712570450419,77.52,72371.2434,5.6,-0.35619,9e-05,19.54382]
[1712570450429,77.52,72371.2434,5.6,-0.35619,9e-05,19.54382]
[1712570451522,77.52,72360.8869,5.6,-0.35713,9e-05,19.55931]
[1712570452579,77.52,72360.8869,5.6,-0.35713,9e-05,19.55931]
[1712570454049,77.52,72357.4234,5.6,-0.35745,9e-05,19.56446]
[1712570454254,77.52,72360.6891,5.6,-0.35715,9e-05,19.55958]
[1712570454302,77.52,72360.6891,5.6,-0.35715,9e-05,19.55958]
[1712570455612,77.52,72362.8344,5.6,-0.35695,9e-05,19.55637]
[1712570456422,77.52,72365.0259,5.6,-0.35675,9e-05,19.55309]
[1712570457017,77.52,72365.0259,5.6,-0.35675,9e-05,19.55309]
[1712570457086,77.52,72365.0259,5.6,-0.35675,9e-05,19.55309]
[1712570457146,77.52,72365.0792,5.6,-0.35675,9e-05,19.55301]
[1712570457213,77.52,72365.0792,5.6,-0.35675,9e-05,19.55301]
[1712570458738,77.52,72378.5387,5.6,-0.35551,9e-05,19.53279]
[1712570459013,77.52,72378.5387,5.6,-0.35551,9e-05,19.53279]
[1712570459440,77.52,72378.7591,5.6,-0.35549,9e-05,19.53246]
[1712570460113,77.52,72378.7591,5.6,-0.35549,9e-05,19.53246]
[1712570460260,77.52,72371.9057,5.6,-0.35612,9e-05,19.54279]
[1712570460285,77.52,72371.9057,5.6,-0.35612,9e-05,19.54279]
[1712570461180,77.52,72372.0663,5.6,-0.35611,9e-05,19.54255]
[1712570462884,77.52,72373.2256,5.6,-0.356,9e-05,19.54081]
[1712570463075,77.52,72373.2256,5.6,-0.356,9e-05,19.54081]
[1712570463939,77.52,72378.2736,5.6,-0.35554,9e-05,19.53322]
[1712570464501,77.52,72378.2736,5.6,-0.35554,9e-05,19.53322]
[1712570464572,77.52,72378.2736,5.6,-0.35554,9e-05,19.53322]
[1712570464834,77.52,72378.2736,5.6,-0.35554,9e-05,19.53322]
[1712570465585,77.52,72379.3933,5.6,-0.35544,9e-05,19.53154]
[1712570467317,77.52,72390.2843,5.6,-0.35444,9e-05,19.51506]
[1712570467421,77.52,72390.2843,5.6,-0.35444,9e-05,19.51506]
[1712570467451,77.52,72390.2843,5.6,-0.35444,9e-05,19.51506]
[1712570467489,77.52,72390.2843,5.6,-0.35444,9e-05,19.51506]
[1712570468318,77.52,72392.5283,5.6,-0.35424,9e-05,19.51167]
[1712570469778,77.52,72400.1949,5.6,-0.35354,9e-05,19.5]
[1712570469807,77.52,72400.1949,5.6,-0.35354,9e-05,19.5]
[1712570470934,77.52,72400.1949,5.6,-0.35354,9e-05,19.5]
[1712570475303,77.52,72406.1339,5.6,-0.353,9e-05,19.49086]
[1712570475509,77.52,72406.1339,5.6,-0.353,9e-05,19.49086]
[1712570475627,77.52,72406.1339,5.6,-0.353,9e-05,19.49086]
[1712570475682,77.52,72406.1339,5.6,-0.353,9e-05,19.49086]
[1712570478704,77.53,72405.7491,5.6,-0.35304,9e-05,19.49151]
[1712570479977,77.53,72405.825,5.6,-0.35303,9e-05,19.49144]
[1712570480060,77.53,72405.825,5.6,-0.35303,9e-05,19.49144]
[1712570480137,77.53,72405.825,5.6,-0.35303,9e-05,19.49144]
[1712570480279,77.53,72395.4433,5.6,-0.35398,9e-05,19.50738]
[1712570480343,77.53,72395.4433,5.6,-0.35398,9e-05,19.50738]
[1712570480810,77.53,72395.4433,5.6,-0.35398,9e-05,19.50738]
[1712570481366,77.53,72389.0013,5.6,-0.35457,9e-05,19.51722]
[1712570482481,77.53,72383.0303,5.6,-0.35512,9e-05,19.5263]
[1712570482592,77.53,72383.0303,5.6,-0.35512,9e-05,19.5263]
[1712570483914,77.53,72371.9528,5.6,-0.35613,9e-05,19.54301]
[1712570484372,77.53,72366.3377,5.6,-0.35665,9e-05,19.55143]
[1712570485207,77.53,72362.2561,5.6,-0.35702,9e-05,19.55752]
[1712570485267,77.53,72362.2561,5.6,-0.35702,9e-05,19.55752]
[1712570487271,77.53,72362.0837,5.6,-0.35704,9e-05,19.55777]
[1712570487343,77.53,72363.6162,5.6,-0.3569,9e-05,19.55548]
[1712570487378,77.53,72363.6162,5.6,-0.3569,9e-05,19.55548]
[1712570488190,77.53,72363.6162,5.6,-0.3569,9e-05,19.55548]
[1712570489110,77.53,72362.3059,5.6,-0.35702,9e-05,19.55743]
[1712570489393,77.53,72360.1353,5.6,-0.35722,9e-05,19.5607]
[1712570492064,77.53,72357.2954,5.6,-0.35746,9e-05,19.56104]
[1712570492553,77.53,72360.6936,5.6,-0.35715,9e-05,19.55601]
[1712570493962,77.53,72363.2448,5.6,-0.35692,9e-05,19.55228]
[1712570494570,77.54,72360.3294,5.6,-0.35719,9e-05,19.55666]
[1712570494594,77.54,72360.3294,5.6,-0.35719,9e-05,19.55666]
[1712570495825,77.54,72360.3294,5.6,-0.35719,9e-05,19.55666]
[1712570496962,77.54,72359.0021,5.6,-0.35731,9e-05,19.55871]
[1712570498494,77.54,72361.1411,5.6,-0.35712,9e-05,19.55559]
[1712570499606,77.54,72361.157,5.6,-0.35712,9e-05,19.5556]
[1712570500396,77.54,72361.157,5.6,-0.35712,9e-05,19.5556]
[1712570500597,77.54,72365.623,5.6,-0.35671,9e-05,19.54897]
[1712570501703,77.54,72365.7549,5.6,-0.3567,9e-05,19.54881]
[1712570502989,77.55,72357.1925,5.6,-0.35749,9e-05,19.56162]
[1712570508450,77.55,72355.47,5.6,-0.35766,9e-05,19.56435]
[1712570509523,77.55,72340.8006,5.6,-0.35901,9e-05,19.58604]
[1712570510632,77.55,72339.3878,5.6,-0.35914,9e-05,19.58812]
[1712570512952,77.55,72343.5321,5.6,-0.35876,9e-05,19.58205]
[1712570513074,77.55,72343.5321,5.6,-0.35876,9e-05,19.58205]
[1712570514712,77.55,72343.2079,5.6,-0.35879,9e-05,19.58256]
[1712570515154,77.55,72343.2079,5.6,-0.35879,9e-05,19.58256]
[1712570515984,77.55,72343.2957,5.6,-0.35878,9e-05,19.58244]
[1712570516809,77.56,72343.6286,5.6,-0.35875,9e-05,19.58196]
[1712570517306,77.56,72343.6286,5.6,-0.35875,9e-05,19.58196]
[1712570517484,77.56,72343.6286,5.6,-0.35875,9e-05,19.58196]
[1712570519834,77.56,72353.4141,5.6,-0.35786,9e-05,19.56757]
[1712570520903,77.56,72349.6032,5.6,-0.35821,9e-05,19.57323]
[1712570520970,77.56,72349.6032,5.6,-0.35821,9e-05,19.57323]
[1712570521064,77.56,72349.6032,5.6,-0.35821,9e-05,19.57323]
[1712570521200,77.56,72349.6032,5.6,-0.35821,9e-05,19.57323]
[1712570521840,77.56,72351.0515,5.6,-0.35808,9e-05,19.57111]
[1712570522215,77.56,72351.0515,5.6,-0.35808,9e-05,19.57111]
[1712570522775,77.56,72354.1201,5.6,-0.3578,9e-05,19.56659]
[1712570523514,77.56,72355.6194,5.6,-0.35766,9e-05,19.56439]
[1712570528121,77.56,72345.5264,5.6,-0.35859,9e-05,19.57939]
[1712570530945,77.56,72335.5366,5.6,-0.35951,9e-05,19.59409]
[1712570531154,77.56,72335.5366,5.6,-0.35951,9e-05,19.59409]
[1712570531556,77.56,72335.5366,5.6,-0.35951,9e-05,19.59409]
[1712570531903,77.56,72335.8801,5.6,-0.35948,9e-05,19.5936]
[1712570533288,77.56,72322.8774,5.6,-0.36068,9e-05,19.61254]
[1712570534050,77.56,72322.0364,5.6,-0.36075,9e-05,19.61376]
[1712570536909,77.57,72318.1529,5.6,-0.36112,9e-05,19.61948]
[1712570537485,77.57,72318.1529,5.6,-0.36112,9e-05,19.61948]
[1712570538045,77.57,72313.0477,5.6,-0.36159,9e-05,19.62687]
[1712570539026,77.57,72305.6181,5.6,-0.36227,9e-05,19.63755]
[1712570539108,77.57,72305.6181,5.6,-0.36227,9e-05,19.63755]
[1712570539513,77.57,72305.6181,5.6,-0.36227,9e-05,19.63755]
[1712570539829,77.57,72307.364,5.6,-0.36211,9e-05,19.63507]
[1712570541873,77.57,72299.6968,5.6,-0.36282,9e-05,19.64605]
[1712570541893,77.57,72299.6968,5.6,-0.36282,9e-05,19.64605]
[1712570543055,77.57,72299.3518,5.6,-0.36286,9e-05,19.64657]
[1712570543070,77.57,72299.3518,5.6,-0.36286,9e-05,19.64657]
[1712570545668,77.57,72287.2231,5.6,-0.36398,9e-05,19.66379]
[1712570545826,77.57,72286.3488,5.6,-0.36406,9e-05,19.66504]
[1712570545915,77.57,72286.3488,5.6,-0.36406,9e-05,19.66504]
[1712570547564,77.57,72284.6889,5.6,-0.36421,9e-05,19.6674]
[1712570547584,77.57,72284.6889,5.6,-0.36421,9e-05,19.6674]
[1712570551190,77.58,72290.6854,5.6,-0.36366,9e-05,19.65897]
[1712570552029,77.58,72290.9518,5.6,-0.36362,9e-05,19.65468]
[1712570552524,77.58,72290.9518,5.6,-0.36362,9e-05,19.65468]
[1712570553519,77.58,72287.4033,5.6,-0.36395,9e-05,19.65971]
[1712570553973,77.58,72285.6839,5.6,-0.36411,9e-05,19.66214]
[1712570553983,77.58,72285.6839,5.6,-0.36411,9e-05,19.66214]
[1712570556337,77.58,72283.18,5.6,-0.36434,9e-05,19.66569]
[1712570561855,77.58,72271.4207,5.6,-0.36543,9e-05,19.68218]
[1712570566039,77.58,72273.6353,5.6,-0.36522,9e-05,19.67908]
[1712570566071,77.58,72273.6353,5.6,-0.36522,9e-05,19.67908]
[1712570569086,77.58,72268.8363,5.6,-0.36567,9e-05,19.68575]
[1712570570682,77.58,72265.7611,5.6,-0.36595,9e-05,19.69002]
[1712570571506,77.58,72264.5602,5.6,-0.36606,9e-05,19.69168]
[1712570572066,77.58,72264.104,5.6,-0.3661,9e-05,19.6923]
[1712570573496,77.58,72261.2977,5.6,-0.36636,9e-05,19.69618]
[1712570576621,77.57,72269.8746,5.6,-0.36557,9e-05,19.68425]
[1712570576872,77.57,72269.8746,5.6,-0.36557,9e-05,19.68425]
[1712570577920,77.57,72273.3149,5.6,-0.36525,9e-05,19.67944]
[1712570577931,77.57,72273.3149,5.6,-0.36525,9e-05,19.67944]
[1712570579608,77.57,72271.4809,5.6,-0.36542,9e-05,19.682]
[1712570579981,77.57,72267.7413,5.6,-0.36576,9e-05,19.6872]
[1712570582077,77.57,72266.4201,5.6,-0.36589,9e-05,19.68902]
[1712570583370,77.57,72266.1043,5.6,-0.36591,9e-05,19.68945]
[1712570589042,77.57,72272.3394,5.6,-0.36534,9e-05,19.68074]
[1712570591519,77.57,72271.1107,5.6,-0.36545,9e-05,19.68245]
[1712570593052,77.57,72270.236,5.6,-0.36553,9e-05,19.68367]
[1712570593661,77.57,72266.3761,5.6,-0.36589,9e-05,19.68903]
[1712570594088,77.57,72266.4652,5.6,-0.36588,9e-05,19.6889]
[1712570594272,77.57,72266.4652,5.6,-0.36588,9e-05,19.6889]
[1712570599113,77.57,72248.5608,5.6,-0.36753,9e-05,19.71353]
[1712570599208,77.57,72248.5608,5.6,-0.36753,9e-05,19.71353]
[1712570600840,77.57,72249.6323,5.6,-0.36743,9e-05,19.71203]
[1712570601736,77.57,72250.164,5.6,-0.36738,9e-05,19.71128]
[1712570602255,77.57,72255.1202,5.6,-0.36692,9e-05,19.70445]
[1712570602872,77.57,72255.1202,5.6,-0.36692,9e-05,19.70445]
[1712570604089,77.56,72257.8495,5.6,-0.36667,9e-05,19.70067]
[1712570604716,77.56,72251.9615,5.6,-0.36721,9e-05,19.70876]
[1712570605073,77.56,72251.9615,5.6,-0.36721,9e-05,19.70876]
[1712570605190,77.56,72252.4392,5.6,-0.36717,9e-05,19.70808]
[1712570606769,77.56,72238.1909,5.6,-0.36849,9e-05,19.72753]
[1712570607151,77.56,72238.1909,5.6,-0.36849,9e-05,19.72753]
[1712570607157,77.56,72238.1909,5.6,-0.36849,9e-05,19.72753]
[1712570607421,77.56,72235.2815,5.6,-0.36876,9e-05,19.73145]
[1712570608134,77.56,72235.2815,5.6,-0.36876,9e-05,19.73145]
[1712570608865,77.56,72225.807,5.6,-0.36964,9e-05,19.74425]
[1712570609006,77.56,72225.807,5.6,-0.36964,9e-05,19.74425]
[1712570609041,77.56,72225.807,5.6,-0.36964,9e-05,19.74425]
[1712570609281,77.56,72214.7652,5.6,-0.37066,9e-05,19.75904]
[1712570609319,77.56,72214.7652,5.6,-0.37066,9e-05,19.75904]
[1712570609575,77.56,72214.7652,5.6,-0.37066,9e-05,19.75904]
[1712570609615,77.56,72214.7652,5.6,-0.37066,9e-05,19.75904]
[1712570610030,77.56,72214.7652,5.6,-0.37066,9e-05,19.75904]
[1712570610384,77.56,72214.7652,5.6,-0.37066,9e-05,19.75904]
[1712570610450,77.56,72194.7177,5.6,-0.37253,9e-05,19.78554]
[1712570610792,77.56,72194.7177,5.6,-0.37253,9e-05,19.78554]
[1712570610927,77.56,72194.7177,5.6,-0.37253,9e-05,19.78554]
[1712570611579,77.56,72191.78,5.6,-0.37279,9e-05,19.78546]
[1712570611581,77.56,72191.78,5.6,-0.37279,9e-05,19.78546]
[1712570611758,77.56,72191.78,5.6,-0.37279,9e-05,19.78546]
[1712570611790,77.56,72191.78,5.6,-0.37279,9e-05,19.78546]
[1712570613159,77.56,72193.3813,5.6,-0.37263,9e-05,19.78333]
[1712570614248,77.56,72180.0205,5.6,-0.37388,9e-05,19.80076]
[1712570614974,77.56,72180.0205,5.6,-0.37388,9e-05,19.80076]
[1712570615733,77.56,72177.2041,5.6,-0.37415,9e-05,19.8044]
[1712570615891,77.56,72177.2041,5.6,-0.37415,9e-05,19.8044]
[1712570616011,77.56,72177.2041,5.6,-0.37415,9e-05,19.8044]
[1712570621267,77.55,72162.031,5.6,-0.37556,9e-05,19.82384]
[1712570621727,77.55,72162.031,5.6,-0.37556,9e-05,19.82384]
[1712570621742,77.55,72162.031,5.6,-0.37556,9e-05,19.82384]
[1712570621768,77.55,72162.031,5.6,-0.37556,9e-05,19.82384]
[1712570626090,77.55,72170.6918,5.6,-0.37475,9e-05,19.81267]
[1712570631337,77.55,72160.986,5.6,-0.37565,9e-05,19.82504]
[1712570633851,77.54,72158.1497,5.6,-0.37591,9e-05,19.82862]
[1712570634595,77.54,72155.4184,5.6,-0.37617,9e-05,19.83207]
[1712570640401,77.54,72153.8697,5.6,-0.37631,9e-05,19.83391]
[1712570642373,77.54,72152.4436,5.6,-0.37644,9e-05,19.8357]
[1712570647455,77.53,72155.8804,5.6,-0.37611,9e-05,19.83121]
[1712570648873,77.53,72159.6148,5.6,-0.37576,9e-05,19.82644]
[1712570649114,77.53,72159.6148,5.6,-0.37576,9e-05,19.82644]
[1712570649305,77.53,72159.6148,5.6,-0.37576,9e-05,19.82644]
[1712570649386,77.53,72159.6148,5.6,-0.37576,9e-05,19.82644]
[1712570649629,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570649753,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570649840,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570650180,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570650268,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570650451,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570650464,77.53,72160.8152,5.6,-0.37564,9e-05,19.82489]
[1712570650526,77.53,72171.891,5.6,-0.37461,9e-05,19.81068]
[1712570650916,77.53,72171.891,5.6,-0.37461,9e-05,19.81068]
[1712570650947,77.53,72171.891,5.6,-0.37461,9e-05,19.81068]
[1712570651324,77.53,72171.891,5.6,-0.37461,9e-05,19.81068]
[1712570652557,77.53,72159.8456,5.6,-0.37573,9e-05,19.8261]
[1712570652995,77.53,72159.8456,5.6,-0.37573,9e-05,19.8261]
[1712570653336,77.53,72159.8456,5.6,-0.37573,9e-05,19.8261]
[1712570653406,77.53,72159.8456,5.6,-0.37573,9e-05,19.8261]
[1712570653770,77.53,72160.9736,5.6,-0.37563,9e-05,19.82464]
[1712570654501,77.53,72146.3269,5.6,-0.377,9e-05,19.8432]
[1712570654752,77.53,72146.3269,5.6,-0.377,9e-05,19.8432]
[1712570655182,77.53,72146.3269,5.6,-0.377,9e-05,19.8432]
[1712570655368,77.53,72146.3269,5.6,-0.377,9e-05,19.8432]
[1712570655759,77.52,72142.9015,5.6,-0.37732,9e-05,19.84748]
[1712570655774,77.52,72142.9015,5.6,-0.37732,9e-05,19.84748]
[1712570655793,77.52,72142.9015,5.6,-0.37732,9e-05,19.84748]
[1712570655816,77.52,72142.9015,5.6,-0.37732,9e-05,19.84748]
[1712570656515,77.52,72163.6756,5.6,-0.37537,9e-05,19.82112]
[1712570656570,77.52,72163.6756,5.6,-0.37537,9e-05,19.82112]
[1712570656768,77.52,72163.6756,5.6,-0.37537,9e-05,19.82112]
[1712570657522,77.52,72147.3009,5.6,-0.3769,9e-05,19.8419]
[1712570662559,77.52,72141.7938,5.6,-0.37741,9e-05,19.84869]
[1712570662797,77.52,72141.7938,5.6,-0.37741,9e-05,19.84869]
[1712570663214,77.52,72141.7938,5.6,-0.37741,9e-05,19.84869]
[1712570663637,77.51,72145.0636,5.6,-0.3771,9e-05,19.84455]
[1712570666757,77.51,72136.5897,5.6,-0.37789,9e-05,19.8551]
[1712570669051,77.51,72136.5373,5.6,-0.37789,9e-05,19.8551]
[1712570669695,77.51,72137.049,5.6,-0.37784,9e-05,19.85442]
[1712570669741,77.51,72137.049,5.6,-0.37784,9e-05,19.85442]
[1712570670414,77.51,72137.049,5.6,-0.37784,9e-05,19.85442]
[1712570673435,77.5,72133.4172,5.6,-0.37816,9e-05,19.85497]
[1712570673529,77.5,72136.0205,5.6,-0.37791,9e-05,19.85168]
[1712570674699,77.5,72138.4045,5.6,-0.37769,9e-05,19.84867]
[1712570676142,77.5,72138.3984,5.6,-0.37769,9e-05,19.84865]
[1712570681508,77.49,72138.6056,5.6,-0.37766,9e-05,19.84823]
[1712570681535,77.49,72138.6056,5.6,-0.37766,9e-05,19.84823]
[1712570684948,77.48,72122.8671,5.6,-0.37913,9e-05,19.86768]
[1712570684957,77.48,72122.8671,5.6,-0.37913,9e-05,19.86768]
[1712570687667,77.48,72124.2581,5.6,-0.37899,9e-05,19.86588]
[1712570688425,77.47,72125.2992,5.6,-0.37889,9e-05,19.86455]
[1712570690615,77.47,72127.6676,5.6,-0.37866,9e-05,19.86154]
[1712570690720,77.47,72127.6676,5.6,-0.37866,9e-05,19.86154]
[1712570693226,77.47,72124.5569,5.6,-0.37895,9e-05,19.86528]
[1712570693496,77.47,72124.5569,5.6,-0.37895,9e-05,19.86528]
[1712570694712,77.46,72123.3486,5.6,-0.37906,9e-05,19.8667]
[1712570698740,77.45,72121.396,5.6,-0.37923,9e-05,19.86895]
[1712570700070,77.45,72121.3715,5.6,-0.37923,9e-05,19.86894]
[1712570700084,77.45,72121.3715,5.6,-0.37923,9e-05,19.86894]
[1712570700465,77.45,72120.997,5.6,-0.37926,9e-05,19.86936]
[1712570701085,77.45,72120.997,5.6,-0.37926,9e-05,19.86936]
[1712570703897,77.45,72112.0304,5.6,-0.38011,9e-05,19.88036]
[1712570703930,77.45,72112.0304,5.6,-0.38011,9e-05,19.88036]
[1712570704146,77.45,72112.0304,5.6,-0.38011,9e-05,19.88036]
[1712570704295,77.45,72112.0304,5.6,-0.38011,9e-05,19.88036]
[1712570704981,77.45,72112.0304,5.6,-0.38011,9e-05,19.88036]
[1712570704985,77.45,72112.0304,5.6,-0.38011,9e-05,19.88036]
[1712570706041,77.45,72111.4048,5.6,-0.38016,9e-05,19.88111]
[1712570706412,77.45,72111.4048,5.6,-0.38016,9e-05,19.88111]
[1712570706414,77.45,72111.4048,5.6,-0.38016,9e-05,19.88111]
[1712570706533,77.45,72100.9403,5.6,-0.38115,9e-05,19.89384]
[1712570707357,77.45,72100.9403,5.6,-0.38115,9e-05,19.89384]
[1712570707395,77.45,72100.9403,5.6,-0.38115,9e-05,19.89384]
[1712570707559,77.45,72100.9403,5.6,-0.38115,9e-05,19.89384]
[1712570707740,77.45,72100.9403,5.6,-0.38115,9e-05,19.89384]
[1712570707794,77.45,72100.9403,5.6,-0.38115,9e-05,19.89384]
[1712570708438,77.44,72091.5085,5.6,-0.38204,9e-05,19.9052]
[1712570708788,77.44,72091.5085,5.6,-0.38204,9e-05,19.9052]
[1712570709587,77.44,72102.7595,5.6,-0.38097,9e-05,19.89157]
[1712570709761,77.44,72102.7595,5.6,-0.38097,9e-05,19.89157]
[1712570711993,77.44,72094.2598,5.6,-0.38177,9e-05,19.90179]
[1712570713784,77.44,72093.3384,5.6,-0.38186,9e-05,19.90288]
[1712570713969,77.44,72093.3384,5.6,-0.38186,9e-05,19.90288]
[1712570714420,77.44,72093.3384,5.6,-0.38186,9e-05,19.90288]
[1712570714494,77.44,72093.3384,5.6,-0.38186,9e-05,19.90288]
[1712570716384,77.43,72085.7152,5.6,-0.38257,9e-05,19.91194]
[1712570716538,77.43,72085.7152,5.6,-0.38257,9e-05,19.91194]
[1712570718159,77.43,72084.7842,5.6,-0.38266,9e-05,19.91299]
[1712570718420,77.43,72084.7842,5.6,-0.38266,9e-05,19.91299]
[1712570718910,77.43,72084.7842,5.6,-0.38266,9e-05,19.91299]
[1712570721427,77.43,72082.9787,5.6,-0.38282,9e-05,19.91506]
[1712570722199,77.42,72084.0476,5.6,-0.38272,9e-05,19.91375]
[1712570722226,77.42,72084.0476,5.6,-0.38272,9e-05,19.91375]
[1712570722531,77.42,72084.0476,5.6,-0.38272,9e-05,19.91375]
[1712570722843,77.42,72084.0476,5.6,-0.38272,9e-05,19.91375]
[1712570723964,77.42,72086.422,5.6,-0.38249,9e-05,19.91088]
[1712570724172,77.42,72089.0119,5.6,-0.38224,9e-05,19.90775]
[1712570724455,77.42,72089.0119,5.6,-0.38224,9e-05,19.90775]
[1712570724468,77.42,72089.0119,5.6,-0.38224,9e-05,19.90775]
[1712570728744,77.41,72085.3889,5.6,-0.38258,9e-05,19.91198]
[1712570729664,77.41,72083.8888,5.6,-0.38272,9e-05,19.91374]
[1712570729876,77.41,72083.8888,5.6,-0.38272,9e-05,19.91374]
[1712570730977,77.41,72087.0839,5.6,-0.38242,9e-05,19.90989]
[1712570731093,77.41,72084.0583,5.6,-0.38268,9e-05,19.9096]
[1712570733316,77.41,72081.4811,5.6,-0.38292,9e-05,19.91262]
[1712570734196,77.4,72078.8142,5.6,-0.38317,9e-05,19.91576]
[1712570734441,77.4,72078.8142,5.6,-0.38317,9e-05,19.91576]
[1712570734616,77.4,72078.8142,5.6,-0.38317,9e-05,19.91576]
[1712570734703,77.4,72078.8142,5.6,-0.38317,9e-05,19.91576]
[1712570735114,77.4,72078.0021,5.6,-0.38325,9e-05,19.91669]
[1712570735149,77.4,72078.0021,5.6,-0.38325,9e-05,19.91669]
[1712570735223,77.4,72078.0021,5.6,-0.38325,9e-05,19.91669]
[1712570735259,77.4,72078.0021,5.6,-0.38325,9e-05,19.91669]
[1712570735413,77.4,72078.0021,5.6,-0.38325,9e-05,19.91669]
[1712570735596,77.4,72078.0021,5.6,-0.38325,9e-05,19.91669]
[1712570736125,77.4,72079.0714,5.6,-0.38315,9e-05,19.91542]
[1712570736270,77.4,72079.0714,5.6,-0.38315,9e-05,19.91542]
[1712570737209,77.4,72065.2285,5.6,-0.38445,9e-05,19.93177]
[1712570737337,77.4,72065.2285,5.6,-0.38445,9e-05,19.93177]
[1712570737659,77.4,72065.2285,5.6,-0.38445,9e-05,19.93177]
[1712570737728,77.4,72065.2285,5.6,-0.38445,9e-05,19.93177]
[1712570738024,77.4,72065.2285,5.6,-0.38445,9e-05,19.93177]
[1712570738805,77.4,72062.1149,5.6,-0.38475,9e-05,19.93541]
[1712570739833,77.4,72069.9931,5.6,-0.384,9e-05,19.92615]
[1712570741763,77.4,72066.4226,5.6,-0.38434,9e-05,19.93033]
[1712570747153,77.4,72061.1066,5.6,-0.38484,9e-05,19.9365]
[1712570748453,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570748559,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570748859,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570748884,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570748982,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570749167,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570749300,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570750007,77.4,72059.137,5.6,-0.38502,9e-05,19.93879]
[1712570750176,77.4,72079.308,5.6,-0.38311,9e-05,19.91499]
[1712570751502,77.39,72077.9911,5.6,-0.38324,9e-05,19.91655]
[1712570752923,77.39,72077.2853,5.6,-0.3833,9e-05,19.91738]
[1712570757754,77.39,72084.322,5.6,-0.38264,9e-05,19.90897]
[1712570757898,77.39,72084.322,5.6,-0.38264,9e-05,19.90897]
[1712570758413,77.39,72081.2671,5.6,-0.38293,9e-05,19.91261]
[1712570758433,77.39,72081.2671,5.6,-0.38293,9e-05,19.91261]
[1712570758497,77.39,72081.2671,5.6,-0.38293,9e-05,19.91261]
[1712570758561,77.39,72081.2671,5.6,-0.38293,9e-05,19.91261]
[1712570758828,77.39,72081.2671,5.6,-0.38293,9e-05,19.91261]
[1712570760351,77.39,72065.9116,5.6,-0.38437,9e-05,19.93071]
[1712570760820,77.39,72065.9116,5.6,-0.38437,9e-05,19.93071]
[1712570760890,77.39,72065.9116,5.6,-0.38437,9e-05,19.93071]
[1712570760938,77.39,72065.9116,5.6,-0.38437,9e-05,19.93071]
[1712570761133,77.39,72065.9116,5.6,-0.38437,9e-05,19.93071]
[1712570761224,77.39,72065.9116,5.6,-0.38437,9e-05,19.93071]
[1712570761275,77.39,72069.7196,5.6,-0.38401,9e-05,19.92619]
[1712570761390,77.39,72069.7196,5.6,-0.38401,9e-05,19.92619]
[1712570761772,77.39,72069.7196,5.6,-0.38401,9e-05,19.92619]
[1712570763019,77.39,72061.1153,5.6,-0.38482,9e-05,19.93628]
[1712570763606,77.38,72055.2446,5.6,-0.38538,9e-05,19.94311]
[1712570765408,77.38,72050.9561,5.6,-0.38578,9e-05,19.94805]
[1712570766996,77.38,72048.1236,5.6,-0.38605,9e-05,19.95131]
[1712570767763,77.38,72049.6491,5.6,-0.3859,9e-05,19.94953]
[1712570767976,77.38,72049.6491,5.6,-0.3859,9e-05,19.94953]
[1712570769024,77.38,72058.3679,5.6,-0.38508,9e-05,19.93938]
[1712570773026,77.38,72055.39,5.6,-0.38536,9e-05,19.9428]
[1712570773743,77.38,72044.7548,5.6,-0.38636,9e-05,19.95509]
[1712570773808,77.38,72044.7548,5.6,-0.38636,9e-05,19.95509]
[1712570776351,77.37,72032.5677,5.6,-0.38751,9e-05,19.96898]
[1712570778003,77.37,72033.6139,5.6,-0.38741,9e-05,19.96773]
[1712570778897,77.37,72035.7808,5.6,-0.3872,9e-05,19.96523]
[1712570779284,77.37,72035.7808,5.6,-0.3872,9e-05,19.96523]
[1712570780549,77.36,72031.1026,5.6,-0.38764,9e-05,19.97049]
[1712570783082,77.36,72027.7381,5.6,-0.38796,9e-05,19.97425]
[1712570784184,77.36,72028.5554,5.6,-0.38788,9e-05,19.97329]
[1712570784663,77.36,72026.5672,5.6,-0.38807,9e-05,19.97554]
[1712570785286,77.36,72026.5672,5.6,-0.38807,9e-05,19.97554]
[1712570785537,77.36,72029.8747,5.6,-0.38775,9e-05,19.97176]
[1712570787293,77.35,72025.2012,5.6,-0.38819,0.0001,19.97704]
[1712570787395,77.35,72025.2012,5.6,-0.38819,0.0001,19.97704]
[1712570788754,77.35,72024.1482,5.6,-0.38829,0.0001,19.97821]
[1712570788794,77.35,72024.1482,5.6,-0.38829,0.0001,19.97821]
[1712570789106,77.35,72024.1482,5.6,-0.38829,0.0001,19.97821]
[1712570789291,77.35,72024.1482,5.6,-0.38829,0.0001,19.97821]
[1712570789347,77.35,72024.1482,5.6,-0.38829,0.0001,19.97821]
[1712570789853,77.35,72025.3796,5.6,-0.38818,0.0001,19.97682]
[1712570790232,77.35,72025.3796,5.6,-0.38818,0.0001,19.97682]
[1712570790244,77.35,72025.3796,5.6,-0.38818,0.0001,19.97682]
[1712570790268,77.35,72025.3796,5.6,-0.38818,0.0001,19.97682]
[1712570791613,77.35,72024.382,5.6,-0.38825,0.0001,19.97402]
[1712570792717,77.35,72026.4935,5.6,-0.38805,0.0001,19.9716]
[1712570793485,77.35,72027.8197,5.6,-0.38792,0.0001,19.97006]
[1712570793541,77.35,72027.8197,5.6,-0.38792,0.0001,19.97006]
[1712570795769,77.34,72023.3975,5.6,-0.38834,0.0001,19.97499]
[1712570795878,77.34,72023.3975,5.6,-0.38834,0.0001,19.97499]
[1712570796557,77.34,72023.8981,5.6,-0.38829,0.0001,19.9744]
[1712570798838,77.34,72016.9834,5.6,-0.38894,0.0001,19.9821]
[1712570800585,77.33,72005.3609,5.6,-0.39004,0.0001,19.99499]
[1712570800952,77.33,72005.3609,5.6,-0.39004,0.0001,19.99499]
[1712570800954,77.33,72005.3609,5.6,-0.39004,0.0001,19.99499]
[1712570802309,77.33,71998.1689,5.6,-0.39072,0.0001,20.00291]
[1712570804272,77.33,71995.9913,5.6,-0.39093,0.0001,20.00526]
[1712570804780,77.33,71997.6864,5.6,-0.39076,0.0001,20.00338]
[1712570805322,77.33,71997.6864,5.6,-0.39076,0.0001,20.00338]
[1712570806568,77.32,72012.7168,5.6,-0.38933,0.0001,19.9867]
[1712570806595,77.32,72012.7168,5.6,-0.38933,0.0001,19.9867]
[1712570806661,77.32,72012.7168,5.6,-0.38933,0.0001,19.9867]
[1712570809026,77.32,72001.3779,5.6,-0.39041,0.0001,19.99926]
[1712570814623,77.32,72000.238,5.6,-0.39051,0.0001,20.00041]
[1712570817608,77.31,72009.8577,5.6,-0.38959,0.0001,19.9897]
[1712570818118,77.31,72009.8577,5.6,-0.38959,0.0001,19.9897]
[1712570818640,77.31,72009.8577,5.6,-0.38959,0.0001,19.9897]
[1712570818946,77.31,72012.3998,5.6,-0.38935,0.0001,19.98683]
[1712570819229,77.31,72012.3998,5.6,-0.38935,0.0001,19.98683]
[1712570820596,77.31,72016.8242,5.6,-0.38892,0.0001,19.9818]
[1712570821814,77.3,72016.9131,5.6,-0.38891,0.0001,19.98167]
[1712570821892,77.3,72016.9131,5.6,-0.38891,0.0001,19.98167]
[1712570822097,77.3,72016.9131,5.6,-0.38891,0.0001,19.98167]
[1712570823450,77.3,71999.5261,5.6,-0.39056,0.0001,20.00092]
[1712570826600,77.29,71996.8805,5.6,-0.3908,0.0001,20.00369]
[1712570827378,77.29,71996.8805,5.6,-0.3908,0.0001,20.00369]
[1712570827379,77.29,71996.8805,5.6,-0.3908,0.0001,20.00369]
[1712570827385,77.29,71996.8805,5.6,-0.3908,0.0001,20.00369]
[1712570831031,77.29,71996.945,5.6,-0.39079,0.0001,20.00354]
[1712570834326,77.28,71996.4376,5.6,-0.39083,0.0001,20.00404]
[1712570839798,77.27,71999.1807,5.6,-0.39057,0.0001,20.00091]
[1712570844834,77.27,71991.0184,5.6,-0.39134,0.0001,20.00977]
[1712570846068,77.27,71993.0226,5.6,-0.39114,0.0001,20.00756]
[1712570846475,77.27,71993.0226,5.6,-0.39114,0.0001,20.00756]
[1712570847283,77.27,71991.0119,5.6,-0.39133,0.0001,20.00973]
[1712570847690,77.26,71987.3602,5.6,-0.39168,0.0001,20.01369]
[1712570847697,77.26,71987.3602,5.6,-0.39168,0.0001,20.01369]
[1712570848458,77.26,71987.3602,5.6,-0.39168,0.0001,20.01369]
[1712570850107,77.26,71989.2068,5.6,-0.3915,0.0001,20.01164]
[1712570850260,77.26,71989.2068,5.6,-0.3915,0.0001,20.01164]
[1712570850517,77.26,71992.2308,5.6,-0.39121,0.0001,20.00831]
[1712570850523,77.26,71992.2308,5.6,-0.39121,0.0001,20.00831]
[1712570851146,77.26,71992.2308,5.6,-0.39121,0.0001,20.00831]
[1712570851725,77.26,71992.2308,5.6,-0.39121,0.0001,20.00831]
[1712570852137,77.26,71992.3298,5.6,-0.39119,0.0001,20.00432]
[1712570852200,77.26,71992.3298,5.6,-0.39119,0.0001,20.00432]
[1712570857927,77.25,71997.9588,5.6,-0.39064,0.0001,19.99804]
[1712570858850,77.25,71997.9588,5.6,-0.39064,0.0001,19.99804]
[1712570861272,77.25,71996.8545,5.6,-0.39074,0.0001,19.9992]
[1712570861339,77.25,71996.8545,5.6,-0.39074,0.0001,19.9992]
[1712570861683,77.25,71996.8545,5.6,-0.39074,0.0001,19.9992]
[1712570863962,77.25,71989.3677,5.6,-0.39145,0.0001,20.00735]
[1712570866257,77.24,71992.2745,5.6,-0.39117,0.0001,20.00411]
[1712570868930,77.24,71996.7162,5.6,-0.39075,0.0001,19.9992]
[1712570869124,77.24,71996.7162,5.6,-0.39075,0.0001,19.9992]
[1712570869408,77.24,71996.7162,5.6,-0.39075,0.0001,19.9992]
[1712570869636,77.24,71996.7162,5.6,-0.39075,0.0001,19.9992]
[1712570870240,77.24,71999.8359,5.6,-0.39045,0.0001,19.99574]
[1712570870262,77.24,71999.8359,5.6,-0.39045,0.0001,19.99574]
[1712570871019,77.23,72015.6686,5.6,-0.38893,0.0001,19.97806]
[1712570871637,77.23,72015.6686,5.6,-0.38893,0.0001,19.97806]
[1712570873364,77.23,72016.2168,5.6,-0.38888,0.0001,19.97744]
[1712570873392,77.23,72016.2168,5.6,-0.38888,0.0001,19.97744]
[1712570873707,77.23,72016.2168,5.6,-0.38888,0.0001,19.97744]
[1712570874646,77.23,72014.9717,5.6,-0.389,0.0001,19.9788]
[1712570874655,77.23,72014.9717,5.6,-0.389,0.0001,19.9788]
[1712570874886,77.23,72014.9717,5.6,-0.389,0.0001,19.9788]
[1712570874952,77.23,72014.9717,5.6,-0.389,0.0001,19.9788]
[1712570876589,77.23,72031.7173,5.6,-0.3874,0.0001,19.95979]
[1712570877521,77.23,72036.9689,5.6,-0.3869,0.0001,19.95376]
[1712570877527,77.23,72036.9689,5.6,-0.3869,0.0001,19.95376]
[1712570877703,77.23,72036.9689,5.6,-0.3869,0.0001,19.95376]
[1712570877870,77.23,72036.9689,5.6,-0.3869,0.0001,19.95376]
[1712570877881,77.23,72036.9689,5.6,-0.3869,0.0001,19.95376]
[1712570879390,77.23,72041.6385,5.6,-0.38645,0.0001,19.94834]
[1712570882034,77.22,72041.04,5.6,-0.38651,0.0001,19.949]
[1712570883541,77.22,72029.3796,5.6,-0.38761,0.0001,19.96231]
[1712570883892,77.22,72029.3796,5.6,-0.38761,0.0001,19.96231]
[1712570883894,77.22,72029.3796,5.6,-0.38761,0.0001,19.96231]
[1712570884995,77.22,72023.313,5.6,-0.38819,0.0001,19.9692]
[1712570885170,77.22,72016.2213,5.6,-0.38887,0.0001,19.9772]
[1712570885611,77.22,72016.2213,5.6,-0.38887,0.0001,19.9772]
[1712570886825,77.22,72028.4321,5.6,-0.3877,0.0001,19.96336]
[1712570887037,77.22,72028.4321,5.6,-0.3877,0.0001,19.96336]
[1712570887697,77.22,72034.1445,5.6,-0.38716,0.0001,19.95682]
[1712570888809,77.22,72034.1445,5.6,-0.38716,0.0001,19.95682]
[1712570888915,77.22,72034.1445,5.6,-0.38716,0.0001,19.95682]
[1712570888937,77.22,72034.1445,5.6,-0.38716,0.0001,19.95682]
[1712570889874,77.22,72041.7379,5.6,-0.38643,0.0001,19.94806]
[1712570890409,77.22,72041.7379,5.6,-0.38643,0.0001,19.94806]
[1712570890778,77.22,72041.7379,5.6,-0.38643,0.0001,19.94806]
[1712570891152,77.22,72041.7379,5.6,-0.38643,0.0001,19.94806]
[1712570891161,77.21,72026.0951,5.6,-0.38792,0.0001,19.96594]
[1712570892933,77.21,72022.8733,5.6,-0.38823,0.0001,19.9696]
[1712570893282,77.21,72018.8993,5.6,-0.3886,0.0001,19.97408]
[1712570893293,77.21,72018.8993,5.6,-0.3886,0.0001,19.97408]
[1712570894796,77.21,72019.2285,5.6,-0.38857,0.0001,19.97371]
[1712570895246,77.21,72011.1657,5.6,-0.38934,0.0001,19.98275]
[1712570895657,77.21,72011.1657,5.6,-0.38934,0.0001,19.98275]
[1712570895750,77.21,72011.1657,5.6,-0.38934,0.0001,19.98275]
[1712570895876,77.21,72011.1657,5.6,-0.38934,0.0001,19.98275]
[1712570896035,77.21,72011.1657,5.6,-0.38934,0.0001,19.98275]
[1712570897202,77.21,72028.7285,5.6,-0.38766,0.0001,19.9629]
[1712570899663,77.21,72035.657,5.6,-0.387,0.0001,19.95494]
[1712570899934,77.21,72035.657,5.6,-0.387,0.0001,19.95494]
[1712570900021,77.21,72035.657,5.6,-0.387,0.0001,19.95494]
[1712570900695,77.21,72034.0249,5.6,-0.38716,0.0001,19.95679]
[1712570901061,77.21,72034.0249,5.6,-0.38716,0.0001,19.95679]
[1712570901149,77.21,72034.0249,5.6,-0.38716,0.0001,19.95679]
[1712570901234,77.21,72018.6406,5.6,-0.38862,0.0001,19.97426]
[1712570902437,77.21,72021.0683,5.6,-0.38839,0.0001,19.97149]
[1712570904482,77.21,72019.7443,5.6,-0.38851,0.0001,19.97298]
[1712570904482,77.21,72019.7443,5.6,-0.38851,0.0001,19.97298]
[1712570910294,77.2,72020.2256,5.6,-0.38847,0.0001,19.97242]
[1712570915329,77.2,72015.1557,5.6,-0.38893,0.0001,19.97426]
[1712570916060,77.2,72015.1557,5.6,-0.38893,0.0001,19.97426]
[1712570916831,77.2,72012.9975,5.6,-0.38914,0.0001,19.97667]
[1712570918980,77.2,72006.9093,5.6,-0.38972,0.0001,19.98346]
[1712570920449,77.2,72008.582,5.6,-0.38956,0.0001,19.98158]
[1712570920911,77.2,72008.582,5.6,-0.38956,0.0001,19.98158]
[1712570924886,77.2,72007.9416,5.6,-0.38962,0.0001,19.98226]
[1712570925044,77.2,72007.9416,5.6,-0.38962,0.0001,19.98226]
[1712570925509,77.2,72009.7381,5.6,-0.38944,0.0001,19.98024]
[1712570927112,77.2,72014.9308,5.6,-0.38895,0.0001,19.97442]
[1712570929883,77.2,72008.4535,5.6,-0.38956,0.0001,19.98165]
[1712570933610,77.19,72009.5427,5.6,-0.38946,0.0001,19.9804]
[1712570933796,77.19,72009.5427,5.6,-0.38946,0.0001,19.9804]
[1712570934357,77.19,72009.5427,5.6,-0.38946,0.0001,19.9804]
[1712570938757,77.19,72010.3383,5.6,-0.38938,0.0001,19.97947]
[1712570938789,77.19,72010.3383,5.6,-0.38938,0.0001,19.97947]
[1712570943583,77.19,72011.3612,5.6,-0.38928,0.0001,19.97828]
[1712570945433,77.19,72011.5628,5.6,-0.38926,0.0001,19.97805]
[1712570945507,77.19,72011.5628,5.6,-0.38926,0.0001,19.97805]
[1712570945694,77.19,72009.8339,5.6,-0.38942,0.0001,19.97997]
[1712570945802,77.19,72009.8339,5.6,-0.38942,0.0001,19.97997]
[1712570946106,77.19,72009.8339,5.6,-0.38942,0.0001,19.97997]
[1712570951582,77.19,72021.1843,5.6,-0.38834,0.0001,19.9672]
[1712570955867,77.19,72014.083,5.6,-0.38902,0.0001,19.97519]
[1712570956147,77.19,72014.083,5.6,-0.38902,0.0001,19.97519]
[1712570956224,77.19,72014.083,5.6,-0.38902,0.0001,19.97519]
[1712570958121,77.18,72018.0593,5.6,-0.38863,0.0001,19.97068]
[1712570958153,77.18,72018.0593,5.6,-0.38863,0.0001,19.97068]
[1712570958279,77.18,72018.0593,5.6,-0.38863,0.0001,19.97068]
[1712570958454,77.18,72018.6163,5.6,-0.38858,0.0001,19.97002]
[1712570959638,77.18,72034.6286,5.6,-0.38705,0.0001,19.95179]
[1712570962978,77.18,72034.8794,5.6,-0.38703,0.0001,19.95144]
[1712570963015,77.18,72034.8794,5.6,-0.38703,0.0001,19.95144]
[1712570963030,77.18,72034.8794,5.6,-0.38703,0.0001,19.95144]
[1712570963193,77.18,72034.8794,5.6,-0.38703,0.0001,19.95144]
[1712570963737,77.18,72034.9013,5.6,-0.38702,0.0001,19.95139]
[1712570963791,77.18,72034.9013,5.6,-0.38702,0.0001,19.95139]
[1712570964074,77.18,72034.9013,5.6,-0.38702,0.0001,19.95139]
[1712570964368,77.18,72034.9013,5.6,-0.38702,0.0001,19.95139]
[1712570964451,77.17,72054.0958,5.6,-0.38519,0.0001,19.92912]
[1712570964656,77.17,72054.0958,5.6,-0.38519,0.0001,19.92912]
[1712570964668,77.17,72054.0958,5.6,-0.38519,0.0001,19.92912]
[1712570964926,77.17,72054.0958,5.6,-0.38519,0.0001,19.92912]
[1712570966591,77.17,72068.2675,5.6,-0.38385,9e-05,19.9124]
[1712570966705,77.17,72075.4629,5.6,-0.38316,9e-05,19.90382]
[1712570966764,77.17,72075.4629,5.6,-0.38316,9e-05,19.90382]
[1712570967139,77.17,72075.4629,5.6,-0.38316,9e-05,19.90382]
[1712570967709,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570967896,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968067,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968124,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968165,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968318,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968329,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968339,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570968720,77.17,72081.7731,5.6,-0.38256,9e-05,19.89624]
[1712570969712,77.17,72111.2458,5.6,-0.37977,9e-05,19.8603]
[1712570973752,77.16,72114.5718,5.6,-0.37943,9e-05,19.85216]
[1712570974012,77.16,72114.5718,5.6,-0.37943,9e-05,19.85216]
[1712570974441,77.16,72114.5718,5.6,-0.37943,9e-05,19.85216]
[1712570974575,77.16,72114.5718,5.6,-0.37943,9e-05,19.85216]
[1712570974578,77.16,72114.5718,5.6,-0.37943,9e-05,19.85216]
[1712570974587,77.16,72114.5718,5.6,-0.37943,9e-05,19.85216]
[1712570974974,77.16,72119.0497,5.6,-0.379,9e-05,19.84657]
[1712570976494,77.15,72128.7463,5.6,-0.37807,9e-05,19.83423]
[1712570981681,77.14,72118.2388,5.6,-0.37906,9e-05,19.84725]
[1712570986444,77.14,72116.0724,5.6,-0.37925,9e-05,19.8498]
[1712570988627,77.13,72115.7615,5.6,-0.37928,9e-05,19.8501]
[1712570989427,77.13,72115.7615,5.6,-0.37928,9e-05,19.8501]
[1712570989664,77.13,72115.7615,5.6,-0.37928,9e-05,19.8501]
[1712570989810,77.13,72115.7615,5.6,-0.37928,9e-05,19.8501]
[1712570989956,77.13,72112.7861,5.6,-0.37956,9e-05,19.85375]
[1712570990858,77.13,72097.6537,5.6,-0.38099,9e-05,19.87235]
[1712570991402,77.13,72097.6537,5.6,-0.38099,9e-05,19.87235]
[1712570993481,77.13,72081.3732,5.6,-0.38253,9e-05,19.89204]
[1712570996181,77.12,72079.5474,5.6,-0.3827,9e-05,19.89417]
[1712570997496,77.12,72084.4183,5.6,-0.38224,9e-05,19.88827]
[1712570999585,77.12,72086.4069,5.6,-0.38205,9e-05,19.88586]
[1712570999707,77.12,72086.4069,5.6,-0.38205,9e-05,19.88586]
[1712571000054,77.12,72086.3811,5.6,-0.38205,9e-05,19.88587]
[1712571000075,77.12,72086.3811,5.6,-0.38205,9e-05,19.88587]
[1712571001073,77.12,72092.8902,5.6,-0.38143,9e-05,19.87794]
[1712571001211,77.12,72092.8902,5.6,-0.38143,9e-05,19.87794]
[1712571001648,77.12,72092.8902,5.6,-0.38143,9e-05,19.87794]
[1712571002273,77.12,72093.466,5.6,-0.38137,9e-05,19.87719]
[1712571003268,77.11,72083.672,5.6,-0.3823,9e-05,19.88903]
[1712571005915,77.11,72083.3187,5.6,-0.38233,9e-05,19.88943]
[1712571009163,77.11,72089.8052,5.6,-0.38171,9e-05,19.88153]
[1712571011448,77.11,72090.6307,5.6,-0.38163,9e-05,19.88047]
[1712571012478,77.1,72089.596,5.6,-0.38172,9e-05,19.88166]
[1712571012577,77.1,72089.596,5.6,-0.38172,9e-05,19.88166]
[1712571015701,77.1,72086.693,5.6,-0.38199,9e-05,19.88513]
[1712571016055,77.1,72086.693,5.6,-0.38199,9e-05,19.88513]
[1712571016119,77.1,72086.693,5.6,-0.38199,9e-05,19.88513]
[1712571016349,77.1,72086.693,5.6,-0.38199,9e-05,19.88513]
[1712571017295,77.1,72087.0722,5.6,-0.38196,9e-05,19.88466]
[1712571019000,77.1,72099.4864,5.6,-0.38078,9e-05,19.86951]
[1712571019548,77.1,72099.4864,5.6,-0.38078,9e-05,19.86951]
[1712571019864,77.1,72099.4864,5.6,-0.38078,9e-05,19.86951]
[1712571022171,77.09,72096.3014,5.6,-0.38107,9e-05,19.87327]
[1712571022290,77.09,72096.3014,5.6,-0.38107,9e-05,19.87327]
[1712571023023,77.09,72096.3014,5.6,-0.38107,9e-05,19.87327]
[1712571024146,77.09,72090.5674,5.6,-0.38161,9e-05,19.8802]
[1712571024400,77.09,72090.5674,5.6,-0.38161,9e-05,19.8802]
[1712571025852,77.09,72084.3035,5.6,-0.38221,9e-05,19.88777]
[1712571028226,77.08,72077.6573,5.6,-0.38283,9e-05,19.8957]
[1712571028936,77.08,72077.6573,5.6,-0.38283,9e-05,19.8957]
[1712571029099,77.08,72077.6573,5.6,-0.38283,9e-05,19.8957]
[1712571029328,77.08,72075.1948,5.6,-0.38306,9e-05,19.89863]
[1712571029358,77.08,72075.1948,5.6,-0.38306,9e-05,19.89863]
[1712571029435,77.08,72075.1948,5.6,-0.38306,9e-05,19.89863]
[1712571031931,77.08,72061.7898,5.6,-0.38432,0.0001,19.91064]
[1712571031975,77.08,72061.7898,5.6,-0.38432,0.0001,19.91064]
[1712571032177,77.08,72056.4263,5.6,-0.38483,0.0001,19.91692]
[1712571034696,77.07,72065.4477,5.6,-0.38396,0.0001,19.90621]
[1712571036306,77.07,72067.1268,5.6,-0.3838,0.0001,19.90416]
[1712571036499,77.07,72069.2007,5.6,-0.3836,0.0001,19.90167]
[1712571036976,77.07,72069.2007,5.6,-0.3836,0.0001,19.90167]
[1712571037855,77.07,72069.2007,5.6,-0.3836,0.0001,19.90167]
[1712571040571,77.07,72084.7321,5.6,-0.38212,9e-05,19.88298]
[1712571040749,77.07,72084.7321,5.6,-0.38212,9e-05,19.88298]
[1712571041031,77.07,72084.7321,5.6,-0.38212,9e-05,19.88298]
[1712571046209,77.06,72095.3355,5.6,-0.3811,9e-05,19.86988]
[1712571046280,77.06,72095.3355,5.6,-0.3811,9e-05,19.86988]
[1712571048198,77.05,72098.1378,5.6,-0.38083,9e-05,19.86642]
[1712571048813,77.05,72111.7078,5.6,-0.37954,9e-05,19.84964]
[1712571049955,77.05,72112.3591,5.6,-0.37948,9e-05,19.8488]
[1712571052647,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571053214,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571053227,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571053239,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571053723,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571053871,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571054280,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571054300,77.04,72100.387,5.6,-0.38061,9e-05,19.86348]
[1712571054306,77.04,72081.9621,5.6,-0.38235,9e-05,19.88584]
[1712571058055,77.04,72078.2856,5.6,-0.3827,0.0001,19.89021]
[1712571061856,77.03,72073.3502,5.6,-0.38316,0.0001,19.89605]
[1712571063460,77.03,72075.7981,5.6,-0.38293,0.0001,19.8931]
[1712571063587,77.03,72075.7981,5.6,-0.38293,0.0001,19.8931]
[1712571063926,77.03,72075.7981,5.6,-0.38293,0.0001,19.8931]
[1712571064038,77.03,72075.7981,5.6,-0.38293,0.0001,19.8931]
[1712571064941,77.03,72086.7369,5.6,-0.38189,9e-05,19.87985]
[1712571065012,77.03,72086.7369,5.6,-0.38189,9e-05,19.87985]
[1712571065367,77.03,72086.7369,5.6,-0.38189,9e-05,19.87985]
[1712571065456,77.03,72095.4929,5.6,-0.38105,9e-05,19.86916]
[1712571066082,77.03,72095.4929,5.6,-0.38105,9e-05,19.86916]
[1712571066377,77.03,72095.4929,5.6,-0.38105,9e-05,19.86916]
[1712571066545,77.03,72095.4929,5.6,-0.38105,9e-05,19.86916]
[1712571067162,77.03,72095.4929,5.6,-0.38105,9e-05,19.86916]
[1712571068067,77.03,72107.2006,5.6,-0.37994,9e-05,19.85474]
[1712571069191,77.03,72111.5082,5.6,-0.37953,9e-05,19.84938]
[1712571069340,77.03,72111.5082,5.6,-0.37953,9e-05,19.84938]
[1712571069411,77.02,72092.8305,5.6,-0.3813,9e-05,19.87228]
[1712571069496,77.02,72092.8305,5.6,-0.3813,9e-05,19.87228]
[1712571070715,77.02,72094.6003,5.6,-0.38113,9e-05,19.87008]
[1712571071558,77.02,72092.7007,5.6,-0.38131,9e-05,19.87239]
[1712571071561,77.02,72092.7007,5.6,-0.38131,9e-05,19.87239]
[1712571071971,77.02,72092.7007,5.6,-0.38131,9e-05,19.87239]
[1712571071972,77.02,72092.7007,5.6,-0.38131,9e-05,19.87239]
[1712571072382,77.02,72092.7007,5.6,-0.38131,9e-05,19.87239]
[1712571072451,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571072536,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571073224,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571073558,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571074010,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571074383,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571074421,77.02,72087.87,5.6,-0.38177,9e-05,19.87825]
[1712571076048,77.01,72093.8121,5.6,-0.3812,9e-05,19.87093]
[1712571076155,77.01,72093.8121,5.6,-0.3812,9e-05,19.87093]
[1712571077723,77.01,72087.95,5.6,-0.38175,9e-05,19.87798]
[1712571077906,77.01,72087.95,5.6,-0.38175,9e-05,19.87798]
[1712571080257,77.0,72087.6311,5.6,-0.38177,9e-05,19.87828]
[1712571080331,77.0,72087.6311,5.6,-0.38177,9e-05,19.87828]
[1712571081041,77.0,72091.3043,5.6,-0.38142,9e-05,19.87377]
[1712571081257,77.0,72091.3043,5.6,-0.38142,9e-05,19.87377]
[1712571081653,77.0,72097.0622,5.6,-0.38087,9e-05,19.8667]
[1712571085703,77.0,72105.9149,5.6,-0.38003,9e-05,19.85572]
[1712571091569,76.99,72117.5311,5.6,-0.3789,9e-05,19.83723]
[1712571096605,76.98,72124.662,5.6,-0.37821,9e-05,19.82821]
[1712571099699,76.98,72128.8545,5.6,-0.37782,9e-05,19.82288]
[1712571099881,76.98,72128.8545,5.6,-0.37782,9e-05,19.82288]
[1712571099931,76.98,72128.8545,5.6,-0.37782,9e-05,19.82288]
[1712571101640,76.98,72103.8249,5.6,-0.38018,9e-05,19.85407]
[1712571102633,76.98,72103.2252,5.6,-0.38024,9e-05,19.85477]
[1712571102794,76.98,72103.2252,5.6,-0.38024,9e-05,19.85477]
[1712571103049,76.98,72103.2252,5.6,-0.38024,9e-05,19.85477]
[1712571104982,76.97,72106.8077,5.6,-0.3799,9e-05,19.85029]
[1712571105359,76.97,72106.8077,5.6,-0.3799,9e-05,19.85029]
[1712571108278,76.97,72102.8393,5.6,-0.38027,9e-05,19.8551]
[1712571110639,76.97,72098.5971,5.6,-0.38067,9e-05,19.86025]
[1712571115737,76.96,72104.2803,5.6,-0.38011,9e-05,19.85306]
[1712571116291,76.96,72104.2803,5.6,-0.38011,9e-05,19.85306]
[1712571116475,76.96,72104.2803,5.6,-0.38011,9e-05,19.85306]
[1712571116808,76.95,72100.3191,5.6,-0.38049,9e-05,19.85791]
[1712571117095,76.95,72100.3191,5.6,-0.38049,9e-05,19.85791]
[1712571121879,76.95,72101.4748,5.6,-0.38037,9e-05,19.85632]
[1712571122484,76.95,72101.4748,5.6,-0.38037,9e-05,19.85632]
[1712571123399,76.94,72101.8934,5.6,-0.38033,9e-05,19.85578]
[1712571123489,76.94,72101.8934,5.6,-0.38033,9e-05,19.85578]
[1712571125149,76.94,72115.495,5.6,-0.37903,9e-05,19.83886]
[1712571125372,76.94,72115.495,5.6,-0.37903,9e-05,19.83886]
[1712571129397,76.94,72126.7459,5.6,-0.37796,9e-05,19.82468]
[1712571131717,76.94,72117.1338,5.6,-0.37887,9e-05,19.83672]
[1712571133437,76.93,72107.3484,5.6,-0.3798,9e-05,19.84884]
[1712571136234,76.93,72107.1897,5.6,-0.37981,9e-05,19.84896]
[1712571137343,76.93,72104.556,5.6,-0.38005,9e-05,19.85219]
[1712571142926,76.92,72097.9485,5.6,-0.38067,0.0001,19.86013]
[1712571143761,76.92,72097.9485,5.6,-0.38067,0.0001,19.86013]
[1712571147604,76.91,72103.4155,5.6,-0.38014,9e-05,19.85327]
[1712571148542,76.91,72108.2413,5.6,-0.37968,9e-05,19.84727]
[1712571148968,76.91,72122.9928,5.6,-0.37828,9e-05,19.82883]
[1712571153763,76.91,72127.485,5.6,-0.37784,9e-05,19.81923]
[1712571154762,76.91,72127.485,5.6,-0.37784,9e-05,19.81923]
[1712571155149,76.91,72127.6264,5.6,-0.37782,9e-05,19.81904]
[1712571155242,76.91,72127.6264,5.6,-0.37782,9e-05,19.81904]
[1712571155424,76.91,72127.6264,5.6,-0.37782,9e-05,19.81904]
[1712571156279,76.91,72125.6929,5.6,-0.378,9e-05,19.82147]
[1712571156989,76.91,72123.6268,5.6,-0.3782,9e-05,19.82406]
[1712571157101,76.91,72123.6268,5.6,-0.3782,9e-05,19.82406]
[1712571158192,76.91,72121.6903,5.6,-0.37838,9e-05,19.82648]
[1712571160934,76.9,72113.887,5.6,-0.37912,9e-05,19.83621]
[1712571166089,76.9,72109.5374,5.6,-0.37952,9e-05,19.84149]
[1712571166693,76.9,72109.5374,5.6,-0.37952,9e-05,19.84149]
[1712571172130,76.89,72108.4414,5.6,-0.37962,9e-05,19.8427]
[1712571177165,76.88,72109.7948,5.6,-0.37948,9e-05,19.84091]
[1712571182202,76.88,72107.9932,5.6,-0.37965,9e-05,19.84303]
[1712571187237,76.87,72104.1657,5.6,-0.38,0.0001,19.84765]
[1712571192272,76.87,72110.6197,5.6,-0.37938,9e-05,19.83953]
[1712571197306,76.86,72105.6247,5.6,-0.37985,0.0001,19.8456]
[1712571202341,76.85,72108.8941,5.6,-0.37953,0.0001,19.84144]
[1712571204339,76.85,72109.5029,5.6,-0.37947,9e-05,19.84066]
[1712571205591,76.85,72111.0066,5.6,-0.37933,9e-05,19.83874]
[1712571205781,76.85,72111.0066,5.6,-0.37933,9e-05,19.83874]
[1712571206843,76.85,72111.8561,5.6,-0.37925,9e-05,19.83766]
[1712571206935,76.85,72111.8561,5.6,-0.37925,9e-05,19.83766]
[1712571206943,76.85,72111.8561,5.6,-0.37925,9e-05,19.83766]
[1712571207155,76.85,72111.8561,5.6,-0.37925,9e-05,19.83766]
[1712571207215,76.85,72111.8561,5.6,-0.37925,9e-05,19.83766]
[1712571210279,76.85,72112.0244,5.6,-0.37923,9e-05,19.83739]
[1712571213145,76.84,72110.8822,5.6,-0.37931,0.0001,19.83485]
[1712571213447,76.84,72110.8822,5.6,-0.37931,0.0001,19.83485]
[1712571213836,76.84,72110.8822,5.6,-0.37931,0.0001,19.83485]
[1712571214362,76.84,72110.8822,5.6,-0.37931,0.0001,19.83485]
[1712571214532,76.84,72111.1366,5.6,-0.37929,0.0001,19.83451]
[1712571214945,76.84,72111.1366,5.6,-0.37929,0.0001,19.83451]
[1712571215021,76.84,72111.1366,5.6,-0.37929,0.0001,19.83451]
[1712571215498,76.84,72113.3615,5.6,-0.37907,9e-05,19.83172]
[1712571215522,76.84,72113.3615,5.6,-0.37907,9e-05,19.83172]
[1712571216453,76.84,72130.0305,5.6,-0.37749,9e-05,19.81073]
[1712571216713,76.84,72130.0305,5.6,-0.37749,9e-05,19.81073]
[1712571221795,76.84,72126.6105,5.6,-0.37781,9e-05,19.81503]
[1712571222877,76.84,72127.8546,5.6,-0.37769,9e-05,19.81344]
[1712571223182,76.84,72127.8546,5.6,-0.37769,9e-05,19.81344]
[1712571224152,76.84,72126.8941,5.6,-0.37779,9e-05,19.81465]
[1712571229551,76.84,72133.4019,5.6,-0.37717,9e-05,19.80636]
[1712571229958,76.84,72133.4019,5.6,-0.37717,9e-05,19.80636]
[1712571230146,76.84,72133.4019,5.6,-0.37717,9e-05,19.80636]
[1712571232471,76.84,72126.7766,5.6,-0.37779,9e-05,19.81475]
[1712571232491,76.84,72126.7766,5.6,-0.37779,9e-05,19.81475]
[1712571232763,76.84,72126.7766,5.6,-0.37779,9e-05,19.81475]
[1712571232875,76.84,72126.7766,5.6,-0.37779,9e-05,19.81475]
[1712571233077,76.84,72126.7766,5.6,-0.37779,9e-05,19.81475]
[1712571233397,76.84,72126.7766,5.6,-0.37779,9e-05,19.81475]
[1712571233726,76.84,72124.0203,5.6,-0.37806,9e-05,19.81823]
[1712571234223,76.84,72124.0203,5.6,-0.37806,9e-05,19.81823]
[1712571234577,76.83,72120.343,5.6,-0.3784,9e-05,19.82285]
[1712571235105,76.83,72120.343,5.6,-0.3784,9e-05,19.82285]
[1712571236373,76.83,72117.5726,5.6,-0.37866,9e-05,19.8263]
[1712571237026,76.83,72115.8093,5.6,-0.37883,9e-05,19.8285]
[1712571237101,76.83,72115.8093,5.6,-0.37883,9e-05,19.8285]
[1712571239042,76.83,72121.4889,5.6,-0.37829,9e-05,19.82134]
[1712571239093,76.83,72121.4889,5.6,-0.37829,9e-05,19.82134]
[1712571239307,76.83,72121.4889,5.6,-0.37829,9e-05,19.82134]
[1712571240551,76.83,72123.3026,5.6,-0.37812,9e-05,19.81904]
[1712571241013,76.83,72118.8251,5.6,-0.37854,9e-05,19.82466]
[1712571242334,76.83,72121.4083,5.6,-0.3783,9e-05,19.8214]
[1712571243431,76.83,72121.4083,5.6,-0.3783,9e-05,19.8214]
[1712571244865,76.83,72133.9583,5.6,-0.3771,9e-05,19.8055]
[1712571247856,76.83,72119.3998,5.6,-0.37848,9e-05,19.8239]
[1712571248728,76.83,72119.9669,5.6,-0.37843,9e-05,19.82317]
[1712571249497,76.83,72119.9669,5.6,-0.37843,9e-05,19.82317]
[1712571249546,76.83,72119.9669,5.6,-0.37843,9e-05,19.82317]
[1712571249798,76.83,72119.6991,5.6,-0.37845,9e-05,19.8235]
[1712571249981,76.83,72119.6991,5.6,-0.37845,9e-05,19.8235]
[1712571250301,76.83,72119.6991,5.6,-0.37845,9e-05,19.8235]
[1712571254404,76.82,72119.0839,5.6,-0.37851,9e-05,19.82421]
[1712571256702,76.82,72120.3403,5.6,-0.37839,9e-05,19.82261]
[1712571258566,76.82,72117.6406,5.6,-0.37864,9e-05,19.82598]
[1712571259038,76.82,72116.9628,5.6,-0.37871,9e-05,19.82681]
[1712571259357,76.82,72116.9628,5.6,-0.37871,9e-05,19.82681]
[1712571261297,76.82,72117.462,5.6,-0.37866,9e-05,19.82616]
[1712571261973,76.82,72115.2688,5.6,-0.37887,0.0001,19.82889]
[1712571263763,76.82,72115.2688,5.6,-0.37887,0.0001,19.82889]
[1712571268941,76.81,72113.2495,5.6,-0.37905,0.0001,19.83132]
[1712571269209,76.81,72113.2495,5.6,-0.37905,0.0001,19.83132]
[1712571270609,76.81,72114.2776,5.6,-0.37895,0.0001,19.83002]
[1712571275880,76.81,72122.6785,5.6,-0.37813,9e-05,19.81551]
[1712571276016,76.81,72122.6785,5.6,-0.37813,9e-05,19.81551]
[1712571281922,76.81,72118.2187,5.6,-0.37855,0.0001,19.82105]
[1712571282547,76.81,72118.2187,5.6,-0.37855,0.0001,19.82105]
[1712571284018,76.81,72118.6972,5.6,-0.37851,0.0001,19.82043]
[1712571286688,76.8,72118.7105,5.6,-0.3785,0.0001,19.82039]
[1712571287174,76.8,72117.9319,5.6,-0.37858,0.0001,19.82136]
[1712571288926,76.8,72119.9939,5.6,-0.37838,9e-05,19.81875]
[1712571293001,76.8,72114.4225,5.6,-0.3789,0.0001,19.82568]
[1712571293642,76.8,72114.4225,5.6,-0.3789,0.0001,19.82568]
[1712571295377,76.8,72111.3033,5.6,-0.3792,0.0001,19.82955]
[1712571295465,76.8,72111.3033,5.6,-0.3792,0.0001,19.82955]
[1712571295506,76.8,72111.3033,5.6,-0.3792,0.0001,19.82955]
[1712571298878,76.79,72099.7075,5.6,-0.3803,0.0001,19.84389]
[1712571299273,76.79,72099.3234,5.6,-0.38033,0.0001,19.84434]
[1712571299533,76.79,72099.3234,5.6,-0.38033,0.0001,19.84434]
[1712571305459,76.79,72095.7991,5.6,-0.38066,0.0001,19.84853]
[1712571305666,76.79,72095.7991,5.6,-0.38066,0.0001,19.84853]
[1712571305701,76.79,72095.7991,5.6,-0.38066,0.0001,19.84853]
[1712571306525,76.78,72093.9501,5.6,-0.38083,0.0001,19.85078]
[1712571306684,76.78,72093.9501,5.6,-0.38083,0.0001,19.85078]
[1712571308766,76.78,72085.0298,5.6,-0.38168,0.0001,19.8617]
[1712571312112,76.78,72092.475,5.6,-0.38097,0.0001,19.85259]
[1712571312175,76.78,72094.9457,5.6,-0.38074,0.0001,19.84956]
[1712571316003,76.78,72104.4988,5.6,-0.37982,0.0001,19.83768]
[1712571319821,76.78,72097.3891,5.6,-0.3805,0.0001,19.84638]
[1712571321452,76.77,72096.2605,5.6,-0.3806,0.0001,19.84772]
[1712571322091,76.77,72096.2605,5.6,-0.3806,0.0001,19.84772]
[1712571324707,76.77,72091.1709,5.6,-0.38108,0.0001,19.85396]
[1712571324895,76.77,72091.1709,5.6,-0.38108,0.0001,19.85396]
[1712571326996,76.77,72093.6967,5.6,-0.38084,0.0001,19.85086]
[1712571329592,76.77,72093.8417,5.6,-0.38083,0.0001,19.85071]
[1712571330616,76.77,72093.9248,5.6,-0.38082,0.0001,19.85061]
[1712571336304,76.78,72088.3352,5.6,-0.38134,0.0001,19.85361]
[1712571337185,76.78,72088.3352,5.6,-0.38134,0.0001,19.85361]
[1712571337394,76.78,72087.5318,5.6,-0.38142,0.0001,19.85459]
[1712571342904,76.77,72076.0242,5.6,-0.38251,0.0001,19.86857]
[1712571343786,76.77,72073.873,5.6,-0.38272,0.0001,19.87116]
[1712571343942,76.77,72073.873,5.6,-0.38272,0.0001,19.87116]
[1712571344681,76.77,72069.2062,5.6,-0.38316,0.0001,19.87677]
[1712571344776,76.77,72069.2062,5.6,-0.38316,0.0001,19.87677]
[1712571345214,76.77,72069.2062,5.6,-0.38316,0.0001,19.87677]
[1712571347481,76.77,72063.7395,5.6,-0.38368,0.0001,19.88328]
[1712571347520,76.77,72063.7395,5.6,-0.38368,0.0001,19.88328]
[1712571347550,76.77,72063.7395,5.6,-0.38368,0.0001,19.88328]
[1712571347596,76.77,72063.7395,5.6,-0.38368,0.0001,19.88328]
[1712571347653,76.77,72063.7395,5.6,-0.38368,0.0001,19.88328]
[1712571348132,76.77,72063.7395,5.6,-0.38368,0.0001,19.88328]
[1712571348410,76.77,72063.6634,5.6,-0.38369,0.0001,19.88336]
[1712571348440,76.77,72063.6634,5.6,-0.38369,0.0001,19.88336]
[1712571348568,76.77,72063.6634,5.6,-0.38369,0.0001,19.88336]
[1712571348595,76.77,72063.6634,5.6,-0.38369,0.0001,19.88336]
[1712571348856,76.77,72063.6634,5.6,-0.38369,0.0001,19.88336]
[1712571350230,76.77,72053.5866,5.6,-0.38465,0.0001,19.89535]
[1712571350906,76.77,72043.9432,5.6,-0.38557,0.0001,19.90672]
[1712571350987,76.77,72043.9432,5.6,-0.38557,0.0001,19.90672]
[1712571351554,76.77,72034.9524,5.6,-0.38643,0.0001,19.91721]
[1712571351593,76.77,72034.9524,5.6,-0.38643,0.0001,19.91721]
[1712571351603,76.77,72034.9524,5.6,-0.38643,0.0001,19.91721]
[1712571351703,76.77,72034.9524,5.6,-0.38643,0.0001,19.91721]
[1712571351763,76.77,72034.9524,5.6,-0.38643,0.0001,19.91721]
[1712571352329,76.77,72034.9524,5.6,-0.38643,0.0001,19.91721]
[1712571353889,76.77,72043.4159,5.6,-0.38562,0.0001,19.9073]
[1712571355912,76.77,72052.4067,5.6,-0.38476,0.0001,19.89667]
[1712571356815,76.76,72048.9421,5.6,-0.38509,0.0001,19.90073]
[1712571356886,76.76,72048.9421,5.6,-0.38509,0.0001,19.90073]
[1712571357677,76.76,72046.2216,5.6,-0.38535,0.0001,19.90391]
[1712571359294,76.76,72041.0219,5.6,-0.38584,0.0001,19.91]
[1712571361534,76.76,72038.057,5.6,-0.38613,0.0001,19.91347]
[1712571361540,76.76,72038.057,5.6,-0.38613,0.0001,19.91347]
[1712571361835,76.76,72038.057,5.6,-0.38613,0.0001,19.91347]
[1712571362043,76.76,72038.057,5.6,-0.38613,0.0001,19.91347]
[1712571362176,76.76,72038.057,5.6,-0.38613,0.0001,19.91347]
[1712571362438,76.76,72038.057,5.6,-0.38613,0.0001,19.91347]
[1712571362855,76.76,72035.2963,5.6,-0.38639,0.0001,19.91668]
[1712571363745,76.76,72035.3893,5.6,-0.38638,0.0001,19.91657]
[1712571363929,76.76,72035.3893,5.6,-0.38638,0.0001,19.91657]
[1712571364331,76.76,72035.3893,5.6,-0.38638,0.0001,19.91657]
[1712571366731,76.76,72037.8759,5.6,-0.38615,0.0001,19.91368]
[1712571367769,76.76,72035.5203,5.6,-0.38637,0.0001,19.91642]
[1712571368137,76.76,72035.5203,5.6,-0.38637,0.0001,19.91642]
[1712571368299,76.76,72035.5203,5.6,-0.38637,0.0001,19.91642]
[1712571368569,76.76,72034.0542,5.6,-0.38651,0.0001,19.91812]
[1712571370232,76.76,72033.0979,5.6,-0.3866,0.0001,19.91922]
[1712571370777,76.76,72027.1728,5.6,-0.38717,0.0001,19.92607]
[1712571371816,76.76,72017.3806,5.6,-0.38811,0.0001,19.93729]
[1712571372281,76.76,72017.3806,5.6,-0.38811,0.0001,19.93729]
[1712571373180,76.76,72012.1211,5.6,-0.38861,0.0001,19.94326]
[1712571373295,76.76,72012.1211,5.6,-0.38861,0.0001,19.94326]
[1712571374688,76.76,72003.8989,5.6,-0.3894,0.0001,19.95258]
[1712571375613,76.76,72000.6914,5.6,-0.38971,0.0001,19.95619]
[1712571378006,76.76,72001.8617,5.6,-0.3896,0.0001,19.95488]
[1712571381824,76.76,72001.6921,5.6,-0.38962,0.0001,19.9551]
[1712571382242,76.76,72001.6921,5.6,-0.38962,0.0001,19.9551]
[1712571382294,76.76,72001.6921,5.6,-0.38962,0.0001,19.9551]
[1712571383077,76.76,71999.8294,5.6,-0.3898,0.0001,19.95719]
[1712571383329,76.76,71999.8294,5.6,-0.3898,0.0001,19.95719]
[1712571384461,76.76,71997.8626,5.6,-0.38998,0.0001,19.9594]
[1712571384513,76.76,71997.8626,5.6,-0.38998,0.0001,19.9594]
[1712571386516,76.76,71988.2368,5.6,-0.39091,0.0001,19.97011]
[1712571386667,76.76,71988.2368,5.6,-0.39091,0.0001,19.97011]
[1712571386755,76.76,71988.2368,5.6,-0.39091,0.0001,19.97011]
[1712571386812,76.76,71988.2368,5.6,-0.39091,0.0001,19.97011]
[1712571387400,76.76,71988.2368,5.6,-0.39091,0.0001,19.97011]
[1712571388875,76.76,71991.1388,5.6,-0.39063,0.0001,19.96688]
[1712571390050,76.76,71992.939,5.6,-0.39045,0.0001,19.96484]
[1712571393862,76.75,71995.3695,5.6,-0.3902,0.0001,19.95816]
[1712571394456,76.75,71995.3695,5.6,-0.3902,0.0001,19.95816]
[1712571394514,76.75,71995.3695,5.6,-0.3902,0.0001,19.95816]
[1712571395574,76.75,71995.7905,5.6,-0.39016,0.0001,19.95769]
[1712571395790,76.75,71993.6759,5.6,-0.39036,0.0001,19.96005]
[1712571398859,76.75,71996.2691,5.6,-0.39011,0.0001,19.95707]
[1712571399359,76.75,71996.2691,5.6,-0.39011,0.0001,19.95707]
[1712571401111,76.75,72007.4221,5.6,-0.38903,0.0001,19.94449]
[1712571401850,76.75,72007.4221,5.6,-0.38903,0.0001,19.94449]
[1712571402128,76.75,72007.4221,5.6,-0.38903,0.0001,19.94449]
[1712571402266,76.75,72007.4221,5.6,-0.38903,0.0001,19.94449]
[1712571402910,76.74,72011.8491,5.6,-0.3886,0.0001,19.93945]
[1712571403611,76.74,72011.8491,5.6,-0.3886,0.0001,19.93945]
[1712571403983,76.74,72018.2102,5.6,-0.38799,0.0001,19.93218]
[1712571404367,76.74,72018.2102,5.6,-0.38799,0.0001,19.93218]
[1712571404383,76.74,72018.2102,5.6,-0.38799,0.0001,19.93218]
[1712571404752,76.74,72018.2102,5.6,-0.38799,0.0001,19.93218]
[1712571405040,76.74,72008.0363,5.6,-0.38897,0.0001,19.94374]
[1712571405166,76.74,72008.0363,5.6,-0.38897,0.0001,19.94374]
[1712571406210,76.74,71997.0085,5.6,-0.39003,0.0001,19.95615]
[1712571406343,76.74,71997.0085,5.6,-0.39003,0.0001,19.95615]
[1712571407292,76.74,71988.2624,5.6,-0.39087,0.0001,19.96589]
[1712571407698,76.74,71988.2624,5.6,-0.39087,0.0001,19.96589]
[1712571408187,76.74,71974.5142,5.6,-0.39219,0.0001,19.981]
[1712571410844,76.74,71965.3561,5.6,-0.39307,0.0001,19.99093]
[1712571412942,76.74,71967.3681,5.6,-0.39287,0.0001,19.9887]
[1712571413063,76.74,71967.3681,5.6,-0.39287,0.0001,19.9887]
[1712571415859,76.73,71967.5445,5.6,-0.39285,0.0001,19.98848]
[1712571416344,76.73,71967.6308,5.6,-0.39284,0.0001,19.98837]
[1712571416348,76.73,71967.6308,5.6,-0.39284,0.0001,19.98837]
[1712571416538,76.73,71967.6308,5.6,-0.39284,0.0001,19.98837]
[1712571416544,76.73,71967.6308,5.6,-0.39284,0.0001,19.98837]
[1712571416732,76.73,71967.6308,5.6,-0.39284,0.0001,19.98837]
[1712571416968,76.73,71969.8372,5.6,-0.39263,0.0001,19.98596]
[1712571416979,76.73,71969.8372,5.6,-0.39263,0.0001,19.98596]
[1712571417111,76.73,71969.8372,5.6,-0.39263,0.0001,19.98596]
[1712571418515,76.73,71982.6157,5.6,-0.3914,0.0001,19.97196]
[1712571420217,76.73,71976.1194,5.6,-0.39202,0.0001,19.97908]
[1712571420724,76.73,71976.1194,5.6,-0.39202,0.0001,19.97908]
[1712571421410,76.73,71972.4916,5.6,-0.39237,0.0001,19.98303]
[1712571421715,76.73,71972.4916,5.6,-0.39237,0.0001,19.98303]
[1712571424133,76.73,71965.6639,5.6,-0.39303,0.0001,19.9904]
[1712571424621,76.73,71965.6639,5.6,-0.39303,0.0001,19.9904]
[1712571425026,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425082,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425149,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425309,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425461,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425764,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425908,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571425930,76.73,71964.0381,5.6,-0.39318,0.0001,19.99215]
[1712571426034,76.73,71961.3042,5.6,-0.39345,0.0001,19.9951]
[1712571427934,76.73,71955.0769,5.6,-0.39405,0.0001,20.00179]
[1712571428775,76.73,71952.4803,5.6,-0.3943,0.0001,20.00457]
[1712571428784,76.73,71952.4803,5.6,-0.3943,0.0001,20.00457]
[1712571430645,76.73,71961.614,5.6,-0.39342,0.0001,19.99479]
[1712571431472,76.73,71961.515,5.6,-0.39343,0.0001,19.9949]
[1712571432869,76.73,71954.5447,5.6,-0.3941,0.0001,20.00239]
[1712571433356,76.73,71957.306,5.6,-0.39384,0.0001,19.99944]
[1712571434284,76.73,71954.0362,5.6,-0.39415,0.0001,20.00294]
[1712571434462,76.73,71954.0362,5.6,-0.39415,0.0001,20.00294]
[1712571434537,76.73,71954.0362,5.6,-0.39415,0.0001,20.00294]
[1712571434818,76.73,71954.0362,5.6,-0.39415,0.0001,20.00294]
[1712571436024,76.73,71952.3611,5.6,-0.39431,0.0001,20.00473]
[1712571439096,76.73,71951.789,5.6,-0.39437,0.0001,20.00535]
[1712571440127,76.73,71951.1685,5.6,-0.39443,0.0001,20.00601]
[1712571440619,76.73,71951.1685,5.6,-0.39443,0.0001,20.00601]
[1712571440968,76.73,71951.1685,5.6,-0.39443,0.0001,20.00601]
[1712571443071,76.73,71947.1959,5.6,-0.39481,0.0001,20.01024]
[1712571443351,76.73,71947.4544,5.6,-0.39479,0.0001,20.00996]
[1712571443417,76.73,71947.4544,5.6,-0.39479,0.0001,20.00996]
[1712571443459,76.73,71947.4544,5.6,-0.39479,0.0001,20.00996]
[1712571443706,76.73,71947.4544,5.6,-0.39479,0.0001,20.00996]
[1712571443850,76.73,71947.4544,5.6,-0.39479,0.0001,20.00996]
[1712571444187,76.73,71944.1718,5.6,-0.39511,0.0001,20.01346]
[1712571444255,76.73,71944.1718,5.6,-0.39511,0.0001,20.01346]
[1712571444319,76.73,71944.1718,5.6,-0.39511,0.0001,20.01346]
[1712571444355,76.73,71944.1718,5.6,-0.39511,0.0001,20.01346]
[1712571444533,76.73,71944.1718,5.6,-0.39511,0.0001,20.01346]
[1712571444640,76.73,71944.1718,5.6,-0.39511,0.0001,20.01346]
[1712571445213,76.73,71939.873,5.6,-0.39552,0.0001,20.01801]
[1712571445363,76.73,71939.873,5.6,-0.39552,0.0001,20.01801]
[1712571445716,76.73,71939.873,5.6,-0.39552,0.0001,20.01801]
[1712571446128,76.73,71955.7211,5.6,-0.39399,0.0001,20.00117]
[1712571446751,76.73,71955.7211,5.6,-0.39399,0.0001,20.00117]
[1712571448526,76.73,71967.5518,5.6,-0.39285,0.0001,19.98839]
[1712571448573,76.73,71967.5518,5.6,-0.39285,0.0001,19.98839]
[1712571448619,76.73,71967.5518,5.6,-0.39285,0.0001,19.98839]
[1712571448664,76.73,71967.5518,5.6,-0.39285,0.0001,19.98839]
[1712571449599,76.73,71970.5982,5.6,-0.39255,0.0001,19.98507]
[1712571449647,76.73,71970.5982,5.6,-0.39255,0.0001,19.98507]
[1712571449783,76.73,71970.5982,5.6,-0.39255,0.0001,19.98507]
[1712571450080,76.73,71970.5982,5.6,-0.39255,0.0001,19.98507]
[1712571450097,76.73,71970.5982,5.6,-0.39255,0.0001,19.98507]
[1712571450159,76.73,71994.3365,5.6,-0.39027,0.0001,19.95887]
[1712571450882,76.73,71994.3365,5.6,-0.39027,0.0001,19.95887]
[1712571451927,76.73,71979.7346,5.6,-0.39166,0.0001,19.97118]
[1712571452554,76.73,71972.14,5.6,-0.39239,0.0001,19.97948]
[1712571452557,76.73,71972.14,5.6,-0.39239,0.0001,19.97948]
[1712571452708,76.73,71972.14,5.6,-0.39239,0.0001,19.97948]
[1712571452960,76.73,71972.14,5.6,-0.39239,0.0001,19.97948]
[1712571453033,76.73,71972.14,5.6,-0.39239,0.0001,19.97948]
[1712571453553,76.72,71978.1956,5.6,-0.3918,0.0001,19.97285]
[1712571454184,76.72,71995.7146,5.6,-0.39011,0.0001,19.95341]
[1712571454556,76.72,71995.7146,5.6,-0.39011,0.0001,19.95341]
[1712571454597,76.72,71995.7146,5.6,-0.39011,0.0001,19.95341]
[1712571454699,76.72,71995.7146,5.6,-0.39011,0.0001,19.95341]
[1712571454814,76.72,71995.7146,5.6,-0.39011,0.0001,19.95341]
[1712571454889,76.72,71995.7146,5.6,-0.39011,0.0001,19.95341]
[1712571455695,76.72,72004.6334,5.6,-0.38926,0.0001,19.94337]
[1712571457241,76.72,71994.042,5.6,-0.39027,0.0001,19.95524]
[1712571459213,76.72,71992.5966,5.6,-0.39041,0.0001,19.95683]
[1712571459242,76.72,71988.1408,5.6,-0.39084,0.0001,19.96175]
[1712571461038,76.72,71989.7289,5.6,-0.39068,0.0001,19.95996]
[1712571462401,76.71,71987.6472,5.6,-0.39088,0.0001,19.96224]
[1712571462460,76.71,71987.6472,5.6,-0.39088,0.0001,19.96224]
[1712571463823,76.71,71983.2372,5.6,-0.3913,0.0001,19.96711]
[1712571464181,76.71,71983.2372,5.6,-0.3913,0.0001,19.96711]
[1712571464336,76.71,71974.2936,5.6,-0.39216,0.0001,19.97693]
[1712571464920,76.71,71974.2936,5.6,-0.39216,0.0001,19.97693]
[1712571465239,76.71,71974.2936,5.6,-0.39216,0.0001,19.97693]
[1712571465721,76.71,71964.939,5.6,-0.39306,0.0001,19.98709]
[1712571465753,76.71,71964.939,5.6,-0.39306,0.0001,19.98709]
[1712571465826,76.71,71964.939,5.6,-0.39306,0.0001,19.98709]
[1712571466671,76.71,71960.3131,5.6,-0.39351,0.0001,19.99206]
[1712571467657,76.71,71968.4553,5.6,-0.39272,0.0001,19.98324]
[1712571467772,76.71,71968.4553,5.6,-0.39272,0.0001,19.98324]
[1712571467984,76.71,71968.4553,5.6,-0.39272,0.0001,19.98324]
[1712571468140,76.71,71968.4553,5.6,-0.39272,0.0001,19.98324]
[1712571468572,76.71,71970.1048,5.6,-0.39256,0.0001,19.98143]
[1712571471305,76.71,71982.1441,5.6,-0.3914,0.0001,19.96822]
[1712571471393,76.71,71982.1441,5.6,-0.3914,0.0001,19.96822]
[1712571471537,76.71,71982.1441,5.6,-0.3914,0.0001,19.96822]
[1712571471644,76.71,71982.1441,5.6,-0.3914,0.0001,19.96822]
[1712571471962,76.71,71982.1441,5.6,-0.3914,0.0001,19.96822]
[1712571472024,76.71,71982.1441,5.6,-0.3914,0.0001,19.96822]
[1712571472520,76.71,71986.2983,5.6,-0.391,0.0001,19.96362]
[1712571473342,76.71,71987.4037,5.6,-0.39089,0.0001,19.96239]
[1712571473920,76.71,71987.4037,5.6,-0.39089,0.0001,19.96239]
[1712571474044,76.71,71987.4037,5.6,-0.39089,0.0001,19.96239]
[1712571474574,76.71,71989.0142,5.6,-0.39074,0.0001,19.96061]
[1712571474694,76.71,71989.0142,5.6,-0.39074,0.0001,19.96061]
[1712571475535,76.71,71989.9052,5.6,-0.39065,0.0001,19.95961]
[1712571475726,76.71,71989.9052,5.6,-0.39065,0.0001,19.95961]
[1712571476728,76.71,71989.8764,5.6,-0.39066,0.0001,19.95965]
[1712571476933,76.71,71989.8764,5.6,-0.39066,0.0001,19.95965]
[1712571477348,76.7,72007.5406,5.6,-0.38896,0.0001,19.9398]
[1712571477875,76.7,72007.5406,5.6,-0.38896,0.0001,19.9398]
[1712571477969,76.7,72007.5406,5.6,-0.38896,0.0001,19.9398]
[1712571478554,76.7,72015.1826,5.6,-0.38822,0.0001,19.9311]
[1712571478618,76.7,72015.1826,5.6,-0.38822,0.0001,19.9311]
[1712571478926,76.7,72015.1826,5.6,-0.38822,0.0001,19.9311]
[1712571479366,76.7,72033.2065,5.6,-0.38649,0.0001,19.91033]
[1712571479448,76.7,72033.2065,5.6,-0.38649,0.0001,19.91033]
[1712571479478,76.7,72033.2065,5.6,-0.38649,0.0001,19.91033]
[1712571479964,76.7,72033.2065,5.6,-0.38649,0.0001,19.91033]
[1712571480018,76.7,72033.2065,5.6,-0.38649,0.0001,19.91033]
[1712571480724,76.7,72039.4382,5.6,-0.38589,0.0001,19.90306]
[1712571480744,76.7,72039.4382,5.6,-0.38589,0.0001,19.90306]
[1712571480828,76.7,72039.4382,5.6,-0.38589,0.0001,19.90306]
[1712571480914,76.7,72039.4382,5.6,-0.38589,0.0001,19.90306]
[1712571481561,76.7,72046.3016,5.6,-0.38524,0.0001,19.89501]
[1712571481924,76.7,72046.3016,5.6,-0.38524,0.0001,19.89501]
[1712571482009,76.7,72046.3016,5.6,-0.38524,0.0001,19.89501]
[1712571482090,76.7,72046.3016,5.6,-0.38524,0.0001,19.89501]
[1712571482499,76.7,72042.3497,5.6,-0.38562,0.0001,19.89966]
[1712571482508,76.7,72042.3497,5.6,-0.38562,0.0001,19.89966]
[1712571482587,76.7,72042.3497,5.6,-0.38562,0.0001,19.89966]
[1712571482619,76.7,72042.3497,5.6,-0.38562,0.0001,19.89966]
[1712571482655,76.7,72042.3497,5.6,-0.38562,0.0001,19.89966]
[1712571484578,76.7,72044.6926,5.6,-0.38539,0.0001,19.89688]
[1712571484587,76.7,72044.6926,5.6,-0.38539,0.0001,19.89688]
[1712571486229,76.7,72050.2228,5.6,-0.38486,0.0001,19.89034]
[1712571486241,76.7,72050.2228,5.6,-0.38486,0.0001,19.89034]
[1712571486242,76.7,72050.2228,5.6,-0.38486,0.0001,19.89034]
[1712571486628,76.7,72051.1945,5.6,-0.38476,0.0001,19.88917]
[1712571488091,76.7,72051.7336,5.6,-0.38471,0.0001,19.88851]
[1712571488305,76.7,72051.7336,5.6,-0.38471,0.0001,19.88851]
[1712571488418,76.7,72051.7336,5.6,-0.38471,0.0001,19.88851]
[1712571488422,76.7,72051.7336,5.6,-0.38471,0.0001,19.88851]
[1712571489344,76.7,72043.4392,5.6,-0.3855,0.0001,19.89827]
[1712571489431,76.7,72064.1804,5.6,-0.38352,0.0001,19.87363]
[1712571494464,76.69,72059.5086,5.6,-0.38396,0.0001,19.87915]
[1712571494772,76.69,72059.5086,5.6,-0.38396,0.0001,19.87915]
[1712571495119,76.69,72059.5086,5.6,-0.38396,0.0001,19.87915]
[1712571498383,76.69,72048.2362,5.6,-0.38503,0.0001,19.89247]
[1712571499541,76.69,72050.1969,5.6,-0.38484,0.0001,19.89011]
[1712571499794,76.69,72050.1969,5.6,-0.38484,0.0001,19.89011]
[1712571499811,76.69,72050.1969,5.6,-0.38484,0.0001,19.89011]
[1712571500609,76.69,72048.785,5.6,-0.38498,0.0001,19.89175]
[1712571500853,76.69,72048.785,5.6,-0.38498,0.0001,19.89175]
[1712571500951,76.69,72048.785,5.6,-0.38498,0.0001,19.89175]
[1712571501930,76.68,72040.3911,5.6,-0.38578,0.0001,19.9016]
[1712571502018,76.68,72040.3911,5.6,-0.38578,0.0001,19.9016]
[1712571502137,76.68,72040.3911,5.6,-0.38578,0.0001,19.9016]
[1712571502201,76.68,72040.3911,5.6,-0.38578,0.0001,19.9016]
[1712571502799,76.68,72034.3006,5.6,-0.38636,0.0001,19.90872]
[1712571504072,76.68,72026.0089,5.6,-0.38716,0.0001,19.91833]
[1712571504456,76.68,72024.5907,5.6,-0.3873,0.0001,19.91996]
[1712571504558,76.68,72024.5907,5.6,-0.3873,0.0001,19.91996]
[1712571507682,76.68,72013.3385,5.6,-0.38837,0.0001,19.93283]
[1712571507852,76.68,72013.3385,5.6,-0.38837,0.0001,19.93283]
[1712571508135,76.68,72013.3385,5.6,-0.38837,0.0001,19.93283]
[1712571511825,76.68,72002.2266,5.6,-0.38942,0.0001,19.94149]
[1712571512678,76.68,72002.3503,5.6,-0.38941,0.0001,19.94133]
[1712571512761,76.68,72002.3503,5.6,-0.38941,0.0001,19.94133]
[1712571514155,76.68,72003.4822,5.6,-0.3893,0.0001,19.94004]
[1712571515400,76.67,72008.6176,5.6,-0.3888,0.0001,19.9342]
[1712571515737,76.67,72002.2013,5.6,-0.38942,0.0001,19.94144]
[1712571515982,76.67,72002.2013,5.6,-0.38942,0.0001,19.94144]
[1712571517294,76.67,72000.7045,5.6,-0.38956,0.0001,19.94311]
[1712571520310,76.67,72021.5378,5.6,-0.38756,0.0001,19.91936]
[1712571520420,76.67,72021.5378,5.6,-0.38756,0.0001,19.91936]
[1712571520486,76.67,72021.5378,5.6,-0.38756,0.0001,19.91936]
[1712571521235,76.67,72020.6764,5.6,-0.38764,0.0001,19.92034]
[1712571522545,76.67,72009.8755,5.6,-0.38867,0.0001,19.93267]
[1712571522950,76.67,72009.8755,5.6,-0.38867,0.0001,19.93267]
[1712571526010,76.67,72012.6334,5.6,-0.38841,0.0001,19.92949]
[1712571526377,76.67,72012.6334,5.6,-0.38841,0.0001,19.92949]
[1712571527066,76.66,72013.6349,5.6,-0.38831,0.0001,19.92833]
[1712571530919,76.66,72009.2189,5.6,-0.38873,0.0001,19.9333]
[1712571532547,76.66,72008.9141,5.6,-0.38876,0.0001,19.93363]
[1712571533544,76.66,72006.7536,5.6,-0.38896,0.0001,19.93607]
[1712571538391,76.66,72018.5641,5.6,-0.38782,0.0001,19.92253]
[1712571541841,76.65,72019.2629,5.6,-0.38775,0.0001,19.92168]
[1712571542084,76.65,72019.2629,5.6,-0.38775,0.0001,19.92168]
[1712571544569,76.65,72025.9667,5.6,-0.38711,0.0001,19.91395]
[1712571545149,76.65,72031.3743,5.6,-0.38659,0.0001,19.90768]
[1712571545301,76.65,72031.3743,5.6,-0.38659,0.0001,19.90768]
[1712571545673,76.65,72031.3743,5.6,-0.38659,0.0001,19.90768]
[1712571546534,76.65,72031.515,5.6,-0.38658,0.0001,19.90751]
[1712571547700,76.65,72031.515,5.6,-0.38658,0.0001,19.90751]
[1712571547847,76.65,72049.4701,5.6,-0.38486,0.0001,19.88647]
[1712571549423,76.65,72049.243,5.6,-0.38488,0.0001,19.88675]
[1712571549478,76.65,72049.243,5.6,-0.38488,0.0001,19.88675]
[1712571550437,76.65,72049.243,5.6,-0.38488,0.0001,19.88675]
[1712571550748,76.65,72049.243,5.6,-0.38488,0.0001,19.88675]
[1712571551699,76.65,72041.2506,5.6,-0.38565,0.0001,19.89619]
[1712571552346,76.66,72036.5134,5.6,-0.3861,0.0001,19.90174]
[1712571552650,76.66,72036.5134,5.6,-0.3861,0.0001,19.90174]
[1712571552801,76.66,72036.5134,5.6,-0.3861,0.0001,19.90174]
[1712571553493,76.65,72023.4244,5.6,-0.38736,0.0001,19.91693]
[1712571555097,76.65,72009.5257,5.6,-0.38869,0.0001,19.93282]
[1712571559252,76.65,72007.3023,5.6,-0.3889,0.0001,19.93527]
[1712571562422,76.65,72008.0056,5.6,-0.38883,0.0001,19.93443]
[1712571566285,76.64,72005.2868,5.6,-0.38909,0.0001,19.93744]
[1712571569080,76.64,72010.6774,5.6,-0.38856,0.0001,19.93128]
[1712571570768,76.64,72012.4082,5.6,-0.3884,0.0001,19.92929]
[1712571571061,76.64,72012.4082,5.6,-0.38838,0.0001,19.92542]
[1712571571586,76.64,72012.4082,5.6,-0.38838,0.0001,19.92542]
[1712571571983,76.64,72012.4082,5.6,-0.38838,0.0001,19.92542]
[1712571572812,76.64,72012.7946,5.6,-0.38834,0.0001,19.92495]
[1712571573022,76.64,71998.1814,5.6,-0.38975,0.0001,19.94149]
[1712571574393,76.63,72000.569,5.6,-0.38952,0.0001,19.93878]
[1712571574951,76.63,72000.569,5.6,-0.38952,0.0001,19.93878]
[1712571574957,76.63,72000.569,5.6,-0.38952,0.0001,19.93878]
[1712571574973,76.63,72000.569,5.6,-0.38952,0.0001,19.93878]
[1712571575369,76.63,72000.569,5.6,-0.38952,0.0001,19.93878]
[1712571575635,76.63,72000.569,5.6,-0.38952,0.0001,19.93878]
[1712571576047,76.63,71987.5384,5.6,-0.39077,0.0001,19.95338]
[1712571577147,76.63,71986.8714,5.6,-0.39084,0.0001,19.95412]
[1712571582077,76.63,71981.1149,5.6,-0.39139,0.0001,19.96049]
[1712571582152,76.63,71981.4015,5.6,-0.39136,0.0001,19.96017]
[1712571582474,76.63,71981.4015,5.6,-0.39136,0.0001,19.96017]
[1712571583310,76.63,71980.9129,5.6,-0.39141,0.0001,19.96071]
[1712571583583,76.63,71980.9129,5.6,-0.39141,0.0001,19.96071]
[1712571583640,76.63,71980.9129,5.6,-0.39141,0.0001,19.96071]
[1712571585977,76.63,71972.6719,5.6,-0.3922,0.0001,19.96975]
[1712571586336,76.63,71972.2153,5.6,-0.39225,0.0001,19.97024]
[1712571586754,76.63,71972.2153,5.6,-0.39225,0.0001,19.97024]
[1712571587075,76.63,71972.2153,5.6,-0.39225,0.0001,19.97024]
[1712571587989,76.63,71966.4469,5.6,-0.3928,0.0001,19.97652]
[1712571588303,76.63,71965.8986,5.6,-0.39286,0.0001,19.9771]
[1712571589916,76.63,71968.2359,5.6,-0.39263,0.0001,19.97455]
[1712571591943,76.63,71967.6761,5.6,-0.39268,0.0001,19.97514]
[1712571594366,76.63,71968.0936,5.6,-0.39264,0.0001,19.97465]
[1712571600182,76.63,71980.2842,5.6,-0.39146,0.0001,19.96126]
[1712571600416,76.63,71978.6545,5.6,-0.39162,0.0001,19.96306]
[1712571600444,76.63,71978.6545,5.6,-0.39162,0.0001,19.96306]
[1712571603440,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571603601,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571603819,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571604018,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571604124,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571604146,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571604206,76.62,71977.1107,5.6,-0.39177,0.0001,19.96474]
[1712571604431,76.62,71975.6151,5.6,-0.39191,0.0001,19.96638]
[1712571604642,76.62,71975.6151,5.6,-0.39191,0.0001,19.96638]
[1712571606255,76.62,72024.9661,5.6,-0.38716,0.0001,19.91071]
[1712571606272,76.62,72024.9661,5.6,-0.38716,0.0001,19.91071]
[1712571606646,76.62,72024.9661,5.6,-0.38716,0.0001,19.91071]
[1712571607394,76.62,72032.2194,5.6,-0.38646,0.0001,19.9023]
[1712571608268,76.62,72047.6151,5.6,-0.38498,0.0001,19.88424]
[1712571608345,76.62,72047.6151,5.6,-0.38498,0.0001,19.88424]
[1712571609737,76.62,72035.4107,5.6,-0.38615,0.0001,19.89859]
[1712571612929,76.62,72036.7132,5.6,-0.38603,0.0001,19.89709]
[1712571613678,76.62,72038.532,5.6,-0.38586,0.0001,19.89496]
[1712571613867,76.62,72038.532,5.6,-0.38586,0.0001,19.89496]
[1712571614540,76.63,72039.839,5.6,-0.38573,0.0001,19.89344]
[1712571614765,76.63,72039.839,5.6,-0.38573,0.0001,19.89344]
[1712571616225,76.63,72035.4963,5.6,-0.38615,0.0001,19.89853]
[1712571616321,76.63,72035.4963,5.6,-0.38615,0.0001,19.89853]
[1712571616493,76.63,72029.844,5.6,-0.38669,0.0001,19.90511]
[1712571616935,76.63,72029.844,5.6,-0.38669,0.0001,19.90511]
[1712571621483,76.62,72016.4521,5.6,-0.38797,0.0001,19.92052]
[1712571621533,76.62,72016.4521,5.6,-0.38797,0.0001,19.92052]
[1712571621591,76.62,72016.4521,5.6,-0.38797,0.0001,19.92052]
[1712571623120,76.62,72013.5818,5.6,-0.38825,0.0001,19.9238]
[1712571623667,76.62,72005.0457,5.6,-0.38907,0.0001,19.93349]
[1712571625211,76.62,72008.4923,5.6,-0.38874,0.0001,19.92957]
[1712571626738,76.62,72005.2131,5.6,-0.38905,0.0001,19.93326]
[1712571627519,76.62,72005.4255,5.6,-0.38903,0.0001,19.933]
[1712571632077,76.61,72011.2921,5.6,-0.38844,0.0001,19.92241]
[1712571637470,76.61,72019.6006,5.6,-0.38764,0.0001,19.91286]
[1712571641210,76.61,72025.1797,5.6,-0.38711,0.0001,19.90641]
[1712571642643,76.61,72025.9656,5.6,-0.38703,0.0001,19.9055]
[1712571642679,76.61,72025.9656,5.6,-0.38703,0.0001,19.9055]
[1712571642690,76.61,72025.9656,5.6,-0.38703,0.0001,19.9055]
[1712571642846,76.61,72025.9656,5.6,-0.38703,0.0001,19.9055]
[1712571642891,76.61,72025.9656,5.6,-0.38703,0.0001,19.9055]
[1712571643173,76.61,72025.9656,5.6,-0.38703,0.0001,19.9055]
[1712571645856,76.61,72033.4892,5.6,-0.38631,0.0001,19.89676]
[1712571646382,76.61,72033.4892,5.6,-0.38631,0.0001,19.89676]
[1712571646395,76.61,72033.4892,5.6,-0.38631,0.0001,19.89676]
[1712571646585,76.61,72034.2268,5.6,-0.38624,0.0001,19.8959]
[1712571646787,76.61,72034.2268,5.6,-0.38624,0.0001,19.8959]
[1712571652577,76.61,72020.4032,5.6,-0.38756,0.0001,19.9119]
[1712571653623,76.61,72021.6771,5.6,-0.38744,0.0001,19.91042]
[1712571653953,76.61,72021.6771,5.6,-0.38744,0.0001,19.91042]
[1712571654453,76.61,72027.1564,5.6,-0.38691,0.0001,19.90409]
[1712571658471,76.61,72030.2949,5.6,-0.38661,0.0001,19.90044]
[1712571658613,76.61,72030.2949,5.6,-0.38661,0.0001,19.90044]
[1712571658770,76.61,72029.7415,5.6,-0.38667,0.0001,19.90109]
[1712571659721,76.61,72041.9279,5.6,-0.3855,0.0001,19.88684]
[1712571659964,76.61,72041.9279,5.6,-0.3855,0.0001,19.88684]
[1712571660093,76.61,72041.9279,5.6,-0.3855,0.0001,19.88684]
[1712571660523,76.61,72047.3908,5.6,-0.38497,0.0001,19.88041]
[1712571662244,76.61,72049.9296,5.6,-0.38473,0.0001,19.87742]
[1712571663486,76.61,72050.0884,5.6,-0.38472,0.0001,19.87726]
[1712571664976,76.61,72050.0879,5.6,-0.38472,0.0001,19.87728]
[1712571666697,76.62,72053.6419,5.6,-0.38438,0.0001,19.87309]
[1712571666718,76.62,72053.6419,5.6,-0.38438,0.0001,19.87309]
[1712571666775,76.62,72053.6419,5.6,-0.38438,0.0001,19.87309]
[1712571666848,76.62,72053.6419,5.6,-0.38438,0.0001,19.87309]
[1712571668749,76.62,72058.4673,5.6,-0.38392,0.0001,19.86733]
[1712571673542,76.61,72054.9127,5.6,-0.38426,0.0001,19.87153]
[1712571676002,76.61,72063.1294,5.6,-0.38347,0.0001,19.86165]
[1712571677484,76.61,72067.613,5.6,-0.38304,0.0001,19.85625]
[1712571678972,76.61,72067.9088,5.6,-0.383,0.0001,19.85585]
[1712571678987,76.61,72067.9088,5.6,-0.383,0.0001,19.85585]
[1712571679561,76.61,72067.9088,5.6,-0.383,0.0001,19.85585]
[1712571679687,76.61,72067.9088,5.6,-0.383,0.0001,19.85585]
[1712571679860,76.61,72070.2937,5.6,-0.38277,0.0001,19.85293]
[1712571680702,76.61,72070.2937,5.6,-0.38277,0.0001,19.85293]
[1712571681450,76.6,72089.0827,5.6,-0.38097,0.0001,19.82993]
[1712571684026,76.6,72089.8752,5.6,-0.38089,0.0001,19.82891]
[1712571684500,76.6,72094.8925,5.6,-0.38041,0.0001,19.82269]
[1712571686292,76.6,72095.68,5.6,-0.38034,0.0001,19.8217]
[1712571687187,76.6,72084.2394,5.6,-0.38143,0.0001,19.83578]
[1712571687504,76.6,72078.8971,5.6,-0.38194,0.0001,19.84232]
[1712571688027,76.6,72078.8971,5.6,-0.38194,0.0001,19.84232]
[1712571688709,76.6,72078.8971,5.6,-0.38194,0.0001,19.84232]
[1712571691696,76.59,72079.1441,5.6,-0.38191,0.0001,19.84192]
[1712571693433,76.59,72078.9291,5.6,-0.38191,0.0001,19.83823]
[1712571694133,76.59,72081.5264,5.6,-0.38166,0.0001,19.83503]
[1712571694654,76.59,72081.5264,5.6,-0.38166,0.0001,19.83503]
[1712571699582,76.58,72080.8584,5.6,-0.38171,0.0001,19.83568]
[1712571699824,76.58,72080.8584,5.6,-0.38171,0.0001,19.83568]
[1712571702470,76.58,72090.3986,5.6,-0.3808,0.0001,19.82388]
[1712571703123,76.58,72090.3986,5.6,-0.3808,0.0001,19.82388]
[1712571703318,76.58,72090.3986,5.6,-0.3808,0.0001,19.82388]
[1712571703764,76.58,72090.3986,5.6,-0.3808,0.0001,19.82388]
[1712571708970,76.57,72098.7348,5.6,-0.37999,0.0001,19.81343]
[1712571713257,76.57,72099.6903,5.6,-0.3799,0.0001,19.81219]
[1712571713630,76.57,72099.6903,5.6,-0.3799,0.0001,19.81219]
[1712571716025,76.57,72116.4437,5.6,-0.3783,0.0001,19.79115]
[1712571717887,76.57,72113.9309,5.6,-0.37854,0.0001,19.79432]
[1712571722784,76.57,72105.5589,5.6,-0.37933,0.0001,19.80481]
[1712571724390,76.56,72105.4741,5.6,-0.37934,0.0001,19.80489]
[1712571724867,76.56,72105.4741,5.6,-0.37934,0.0001,19.80489]
[1712571730125,76.56,72110.3672,5.6,-0.37887,0.0001,19.79871]
[1712571732953,76.56,72112.5177,5.6,-0.37866,0.0001,19.796]
[1712571738181,76.56,72116.3275,5.6,-0.3783,0.0001,19.79119]
[1712571739710,76.56,72115.0734,5.6,-0.37842,0.0001,19.79278]
[1712571740081,76.56,72115.0734,5.6,-0.37842,0.0001,19.79278]
[1712571741029,76.56,72118.0852,5.6,-0.37813,0.0001,19.78897]
[1712571742477,76.56,72120.5795,5.6,-0.3779,0.0001,19.78581]
[1712571743118,76.56,72120.5795,5.6,-0.3779,0.0001,19.78581]
[1712571745013,76.56,72118.0829,5.6,-0.37813,0.0001,19.78898]
[1712571748888,76.56,72119.0857,5.6,-0.37804,0.0001,19.78772]
[1712571750274,76.56,72119.9245,5.6,-0.37796,0.0001,19.78666]
[1712571750293,76.56,72119.9245,5.6,-0.37796,0.0001,19.78666]
[1712571752265,76.56,72121.907,5.6,-0.37775,0.0001,19.78025]
[1712571752507,76.56,72120.1891,5.6,-0.37792,0.0001,19.78243]
[1712571757722,76.56,72119.0925,5.6,-0.37802,0.0001,19.78384]
[1712571760933,76.57,72120.313,5.6,-0.37791,0.0001,19.7823]
[1712571764153,76.57,72119.618,5.6,-0.37797,0.0001,19.7832]
[1712571766543,76.57,72119.7431,5.6,-0.37796,0.0001,19.78305]
[1712571767252,76.57,72119.7431,5.6,-0.37796,0.0001,19.78305]
[1712571772422,76.57,72121.3386,5.6,-0.37781,0.0001,19.78105]
[1712571772648,76.57,72121.3386,5.6,-0.37781,0.0001,19.78105]
[1712571774924,76.57,72122.1977,5.6,-0.37773,0.0001,19.77997]
[1712571779528,76.57,72120.8396,5.6,-0.37786,0.0001,19.78171]
[1712571784995,76.57,72122.8433,5.6,-0.37767,0.0001,19.77918]
[1712571786621,76.57,72122.9721,5.6,-0.37766,0.0001,19.77903]
[1712571787815,76.57,72120.5742,5.6,-0.37789,0.0001,19.78208]
[1712571790119,76.57,72120.8768,5.6,-0.37786,0.0001,19.7817]
[1712571792891,76.57,72121.2608,5.6,-0.37782,0.0001,19.78123]
[1712571792942,76.57,72121.2608,5.6,-0.37782,0.0001,19.78123]
[1712571793008,76.57,72121.2608,5.6,-0.37782,0.0001,19.78123]
[1712571793164,76.57,72121.2608,5.6,-0.37782,0.0001,19.78123]
[1712571793299,76.57,72121.2608,5.6,-0.37782,0.0001,19.78123]
[1712571795799,76.57,72130.8786,5.6,-0.37691,0.0001,19.76898]
[1712571797294,76.57,72130.5912,5.6,-0.37694,0.0001,19.76936]
[1712571802632,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571802976,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803022,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803103,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803158,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803515,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803539,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803583,76.58,72128.2898,5.6,-0.37716,0.0001,19.77238]
[1712571803724,76.58,72128.1714,5.6,-0.37717,0.0001,19.77254]
[1712571803747,76.58,72128.1714,5.6,-0.37717,0.0001,19.77254]
[1712571804238,76.58,72128.1714,5.6,-0.37717,0.0001,19.77254]
[1712571804645,76.58,72143.2925,5.6,-0.37573,0.0001,19.75306]
[1712571805479,76.58,72143.2925,5.6,-0.37573,0.0001,19.75306]
[1712571805495,76.58,72143.2925,5.6,-0.37573,0.0001,19.75306]
[1712571808198,76.57,72134.7393,5.6,-0.37654,0.0001,19.76406]
[1712571809077,76.57,72140.8189,5.6,-0.37596,0.0001,19.7562]
[1712571810615,76.57,72141.6216,5.6,-0.37588,0.0001,19.75513]
[1712571815722,76.57,72143.2469,5.6,-0.37571,0.0001,19.74904]
[1712571817240,76.57,72143.199,5.6,-0.37571,0.0001,19.74909]
[1712571817806,76.57,72142.3363,5.6,-0.37579,0.0001,19.75019]
[1712571818234,76.57,72142.3363,5.6,-0.37579,0.0001,19.75019]
[1712571818391,76.57,72142.3363,5.6,-0.37579,0.0001,19.75019]
[1712571818601,76.57,72142.3363,5.6,-0.37579,0.0001,19.75019]
[1712571819072,76.57,72136.2332,5.6,-0.37637,0.0001,19.75809]
[1712571819734,76.57,72126.8892,5.6,-0.37726,0.0001,19.77008]
[1712571819788,76.57,72126.8892,5.6,-0.37726,0.0001,19.77008]
[1712571822812,76.57,72119.369,5.6,-0.37798,0.0001,19.77967]
[1712571823391,76.57,72119.369,5.6,-0.37798,0.0001,19.77967]
[1712571823466,76.57,72119.369,5.6,-0.37798,0.0001,19.77967]
[1712571825226,76.57,72117.4066,5.6,-0.37817,0.0001,19.78216]
[1712571825266,76.57,72117.4066,5.6,-0.37817,0.0001,19.78216]
[1712571825317,76.57,72117.4066,5.6,-0.37817,0.0001,19.78216]
[1712571825406,76.57,72117.4066,5.6,-0.37817,0.0001,19.78216]
[1712571826616,76.57,72117.7699,5.6,-0.37814,0.0001,19.7817]
[1712571827255,76.57,72122.1064,5.6,-0.37772,0.0001,19.7762]
[1712571828921,76.57,72130.6247,5.6,-0.37691,0.0001,19.76535]
[1712571829526,76.57,72130.6247,5.6,-0.37691,0.0001,19.76535]
[1712571830318,76.57,72129.9327,5.6,-0.37698,0.0001,19.76625]
[1712571830815,76.57,72129.9327,5.6,-0.37698,0.0001,19.76625]
[1712571830842,76.57,72135.8091,5.6,-0.37642,0.0001,19.75872]
[1712571830896,76.57,72135.8091,5.6,-0.37642,0.0001,19.75872]
[1712571830909,76.57,72135.8091,5.6,-0.37642,0.0001,19.75872]
[1712571831129,76.57,72135.8091,5.6,-0.37642,0.0001,19.75872]
[1712571832111,76.57,72141.9902,5.6,-0.37583,0.0001,19.75077]
[1712571832157,76.57,72141.9902,5.6,-0.37583,0.0001,19.75077]
[1712571832195,76.57,72141.9902,5.6,-0.37583,0.0001,19.75077]
[1712571832253,76.57,72141.9902,5.6,-0.37583,0.0001,19.75077]
[1712571833047,76.57,72145.2379,5.6,-0.37552,0.0001,19.74658]
[1712571833087,76.57,72145.2379,5.6,-0.37552,0.0001,19.74658]
[1712571834192,76.57,72150.9567,5.6,-0.37498,0.0001,19.73913]
[1712571839485,76.57,72153.6195,5.6,-0.37472,0.0001,19.73562]
[1712571844926,76.57,72151.2951,5.6,-0.37494,0.0001,19.73861]
[1712571849963,76.57,72150.4014,5.6,-0.37503,0.0001,19.73974]
[1712571850436,76.57,72150.4014,5.6,-0.37503,0.0001,19.73974]
[1712571851527,76.57,72145.6251,5.6,-0.37548,0.0001,19.74594]
[1712571851565,76.57,72145.6251,5.6,-0.37548,0.0001,19.74594]
[1712571852275,76.57,72145.0736,5.6,-0.37553,0.0001,19.74664]
[1712571852609,76.57,72145.4072,5.6,-0.3755,0.0001,19.74619]
[1712571856435,76.56,72138.2253,5.6,-0.37618,0.0001,19.75544]
[1712571862048,76.56,72147.0729,5.6,-0.37533,0.0001,19.74391]
[1712571863789,76.56,72148.8076,5.6,-0.37517,0.0001,19.74164]
[1712571864730,76.56,72150.4672,5.6,-0.37501,0.0001,19.73945]
[1712571864770,76.56,72150.4672,5.6,-0.37501,0.0001,19.73945]
[1712571865157,76.56,72150.4672,5.6,-0.37501,0.0001,19.73945]
[1712571868597,76.56,72157.9601,5.6,-0.37429,0.0001,19.72956]
[1712571869550,76.55,72157.8274,5.6,-0.3743,0.0001,19.7297]
[1712571874775,76.54,72165.9245,5.6,-0.3735,0.0001,19.71493]
[1712571875690,76.54,72166.3912,5.6,-0.37345,0.0001,19.71427]
[1712571875709,76.54,72166.3912,5.6,-0.37345,0.0001,19.71427]
[1712571875821,76.54,72166.3912,5.6,-0.37345,0.0001,19.71427]
[1712571877020,76.54,72166.5328,5.6,-0.37344,0.0001,19.71405]
[1712571877251,76.53,72167.5598,5.6,-0.37332,0.0001,19.71236]
[1712571877472,76.53,72167.5598,5.6,-0.37332,0.0001,19.71236]
[1712571878380,76.52,72181.0819,5.6,-0.37202,9e-05,19.69413]
[1712571883772,76.5,72187.5684,5.6,-0.37139,9e-05,19.68504]
[1712571883845,76.5,72187.5684,5.6,-0.37139,9e-05,19.68504]
[1712571883899,76.5,72187.5684,5.6,-0.37139,9e-05,19.68504]
[1712571884097,76.5,72187.5684,5.6,-0.37139,9e-05,19.68504]
[1712571884147,76.5,72187.5684,5.6,-0.37139,9e-05,19.68504]
[1712571884223,76.5,72186.5351,5.6,-0.37149,9e-05,19.68642]
[1712571884395,76.5,72186.5351,5.6,-0.37149,9e-05,19.68642]
[1712571884595,76.5,72186.5351,5.6,-0.37149,9e-05,19.68642]
[1712571884802,76.5,72186.5351,5.6,-0.37149,9e-05,19.68642]
[1712571885086,76.5,72186.5351,5.6,-0.37149,9e-05,19.68642]
[1712571885184,76.5,72186.5351,5.6,-0.37149,9e-05,19.68642]
[1712571885480,76.5,72188.9977,5.6,-0.37125,9e-05,19.68308]
[1712571886231,76.49,72221.0535,5.6,-0.3682,9e-05,19.63893]
[1712571886392,76.49,72221.0535,5.6,-0.3682,9e-05,19.63893]
[1712571888314,76.46,72213.4423,5.6,-0.36888,9e-05,19.64879]
[1712571888318,76.46,72213.4423,5.6,-0.36888,9e-05,19.64879]
[1712571888368,76.46,72213.4423,5.6,-0.36888,9e-05,19.64879]
[1712571889324,76.45,72210.7654,5.6,-0.36911,9e-05,19.65212]
[1712571890331,76.45,72211.6493,5.6,-0.36904,9e-05,19.65101]
[1712571890840,76.45,72211.6493,5.6,-0.36904,9e-05,19.65101]
[1712571891512,76.46,72211.6634,5.6,-0.36904,9e-05,19.65109]
[1712571893497,76.46,72210.5112,5.6,-0.36916,9e-05,19.65285]
[1712571893619,76.46,72210.5112,5.6,-0.36916,9e-05,19.65285]
[1712571893832,76.46,72210.5112,5.6,-0.36916,9e-05,19.65285]
[1712571895460,76.46,72220.7725,5.6,-0.36818,9e-05,19.63854]
[1712571895486,76.46,72220.7725,5.6,-0.36818,9e-05,19.63854]
[1712571895555,76.46,72220.7725,5.6,-0.36818,9e-05,19.63854]
[1712571895583,76.46,72220.7725,5.6,-0.36818,9e-05,19.63854]
[1712571895784,76.46,72220.7725,5.6,-0.36818,9e-05,19.63854]
[1712571895841,76.46,72220.7725,5.6,-0.36818,9e-05,19.63854]
[1712571898316,76.45,72202.9587,5.6,-0.36986,9e-05,19.66298]
[1712571900141,76.45,72195.8013,5.6,-0.37054,9e-05,19.67274]
[1712571900254,76.45,72195.8013,5.6,-0.37054,9e-05,19.67274]
[1712571900263,76.45,72195.8013,5.6,-0.37054,9e-05,19.67274]
[1712571900759,76.45,72193.3939,5.6,-0.37077,9e-05,19.67601]
[1712571903575,76.45,72199.9058,5.6,-0.37015,9e-05,19.66714]
[1712571905143,76.45,72199.1338,5.6,-0.37022,9e-05,19.66819]
[1712571905241,76.45,72199.1338,5.6,-0.37022,9e-05,19.66819]
[1712571907103,76.45,72196.5228,5.6,-0.37047,9e-05,19.67174]
[1712571908466,76.45,72208.7041,5.6,-0.36932,9e-05,19.65509]
[1712571909536,76.45,72209.3628,5.6,-0.36925,9e-05,19.65419]
[1712571910207,76.45,72209.3628,5.6,-0.36925,9e-05,19.65419]
[1712571911677,76.45,72209.2357,5.6,-0.36927,9e-05,19.65438]
[1712571913876,76.45,72205.8745,5.6,-0.36959,9e-05,19.65901]
[1712571914274,76.45,72205.8745,5.6,-0.36959,9e-05,19.65901]
[1712571914450,76.45,72203.193,5.6,-0.36984,9e-05,19.66269]
[1712571915172,76.45,72203.193,5.6,-0.36984,9e-05,19.66269]
[1712571915378,76.45,72203.193,5.6,-0.36984,9e-05,19.66269]
[1712571917446,76.45,72181.1206,5.6,-0.37193,0.0001,19.6926]
[1712571922482,76.45,72175.0182,5.6,-0.37251,0.0001,19.70065]
[1712571927516,76.44,72174.3833,5.6,-0.37256,0.0001,19.70139]
[1712571928765,76.44,72174.022,5.6,-0.37259,0.0001,19.70185]
[1712571929760,76.44,72174.2607,5.6,-0.37257,0.0001,19.70155]
[1712571932372,76.44,72167.0797,5.6,-0.37324,0.0001,19.70722]
[1712571934964,76.44,72165.7683,5.6,-0.37336,0.0001,19.709]
[1712571937236,76.45,72166.4043,5.6,-0.37331,0.0001,19.70817]
[1712571940226,76.44,72167.5503,5.6,-0.37319,0.0001,19.70657]
[1712571941630,76.44,72165.0568,5.6,-0.37343,0.0001,19.7099]
[1712571942992,76.44,72165.8325,5.6,-0.37336,0.0001,19.70888]
[1712571943538,76.44,72165.8325,5.6,-0.37336,0.0001,19.70888]
[1712571952692,76.45,72164.2563,5.6,-0.37351,0.0001,19.71107]
[1712571955553,76.45,72164.2664,5.6,-0.37351,0.0001,19.71108]
[1712571955579,76.45,72164.2664,5.6,-0.37351,0.0001,19.71108]
[1712571956657,76.45,72165.5716,5.6,-0.37339,0.0001,19.70936]
[1712571956683,76.45,72165.5716,5.6,-0.37339,0.0001,19.70936]
[1712571957611,76.45,72166.437,5.6,-0.37331,0.0001,19.70822]
[1712571962763,76.45,72166.6455,5.6,-0.37329,0.0001,19.70801]
[1712571967798,76.46,72169.0627,5.6,-0.37307,0.0001,19.70485]
[1712571969634,76.46,72165.2189,5.6,-0.37343,0.0001,19.70997]
[1712571969646,76.46,72165.2189,5.6,-0.37343,0.0001,19.70997]
[1712571969716,76.46,72165.2189,5.6,-0.37343,0.0001,19.70997]
[1712571970221,76.46,72157.7692,5.6,-0.37414,0.0001,19.71981]
[1712571970837,76.46,72155.5372,5.6,-0.37435,0.0001,19.72275]
[1712571971008,76.46,72155.5372,5.6,-0.37435,0.0001,19.72275]
[1712571971365,76.46,72155.5372,5.6,-0.37435,0.0001,19.72275]
[1712571972422,76.46,72151.1447,5.6,-0.37477,0.0001,19.72855]
[1712571973682,76.46,72147.7366,5.6,-0.3751,0.0001,19.73304]
[1712571974454,76.46,72148.2574,5.6,-0.37505,0.0001,19.7324]
[1712571974459,76.46,72148.2574,5.6,-0.37505,0.0001,19.7324]
[1712571975277,76.46,72145.0085,5.6,-0.37536,0.0001,19.73663]
[1712571976571,76.46,72144.9486,5.6,-0.37537,0.0001,19.73674]
[1712571977192,76.46,72142.3286,5.6,-0.37562,0.0001,19.74017]
[1712571977280,76.46,72142.3286,5.6,-0.37562,0.0001,19.74017]
[1712571978903,76.47,72131.4004,5.6,-0.37667,0.0001,19.75435]
[1712571979298,76.47,72131.4004,5.6,-0.37667,0.0001,19.75435]
[1712571979817,76.47,72131.4004,5.6,-0.37667,0.0001,19.75435]
[1712571979909,76.47,72132.5017,5.6,-0.37656,0.0001,19.75295]
[1712571981314,76.47,72130.1625,5.6,-0.37679,0.0001,19.75598]
[1712571981366,76.47,72130.1625,5.6,-0.37679,0.0001,19.75598]
[1712571981458,76.47,72130.1625,5.6,-0.37679,0.0001,19.75598]
[1712571983481,76.47,72121.658,5.6,-0.3776,0.0001,19.76689]
[1712571983743,76.47,72121.658,5.6,-0.3776,0.0001,19.76689]
[1712571985129,76.47,72123.3821,5.6,-0.37744,0.0001,19.76471]
[1712571985597,76.47,72123.3821,5.6,-0.37744,0.0001,19.76471]
[1712571986035,76.47,72126.3139,5.6,-0.37716,0.0001,19.76098]
[1712571986107,76.47,72126.3139,5.6,-0.37716,0.0001,19.76098]
[1712571986462,76.47,72126.3139,5.6,-0.37716,0.0001,19.76098]
[1712571986711,76.47,72126.3139,5.6,-0.37716,0.0001,19.76098]
[1712571986931,76.47,72143.8844,5.6,-0.37548,0.0001,19.73832]
[1712571987328,76.47,72143.8844,5.6,-0.37548,0.0001,19.73832]
[1712571987912,76.47,72143.8844,5.6,-0.37548,0.0001,19.73832]
[1712571987917,76.47,72143.8844,5.6,-0.37548,0.0001,19.73832]
[1712571988733,76.47,72155.8764,5.6,-0.37434,0.0001,19.72264]
[1712571991385,76.47,72159.9934,5.6,-0.37395,0.0001,19.71723]
[1712571992598,76.47,72157.293,5.6,-0.37419,0.0001,19.71688]
[1712571997585,76.47,72145.5045,5.6,-0.37531,0.0001,19.73229]
[1712571997852,76.47,72145.5045,5.6,-0.37531,0.0001,19.73229]
[1712571997915,76.47,72145.5045,5.6,-0.37531,0.0001,19.73229]
[1712571997940,76.47,72145.5045,5.6,-0.37531,0.0001,19.73229]
[1712571997961,76.47,72145.5045,5.6,-0.37531,0.0001,19.73229]
[1712571997976,76.47,72145.5045,5.6,-0.37531,0.0001,19.73229]
[1712571998164,76.47,72145.9306,5.6,-0.37527,0.0001,19.73173]
[1712572001836,76.47,72172.9846,5.6,-0.37269,0.0001,19.69596]
[1712572002233,76.47,72172.268,5.6,-0.37276,0.0001,19.69689]
[1712572002592,76.47,72172.268,5.6,-0.37276,0.0001,19.69689]
[1712572002894,76.47,72172.268,5.6,-0.37276,0.0001,19.69689]
[1712572002907,76.47,72172.268,5.6,-0.37276,0.0001,19.69689]
[1712572002950,76.47,72172.268,5.6,-0.37276,0.0001,19.69689]
[1712572003379,76.47,72170.6912,5.6,-0.37291,0.0001,19.69901]
[1712572003688,76.47,72170.6912,5.6,-0.37291,0.0001,19.69901]
[1712572004442,76.47,72161.9839,5.6,-0.37373,0.0001,19.71057]
[1712572004775,76.47,72161.9839,5.6,-0.37373,0.0001,19.71057]
[1712572005578,76.47,72158.749,5.6,-0.37404,0.0001,19.71484]
[1712572006042,76.47,72158.749,5.6,-0.37404,0.0001,19.71484]
[1712572006675,76.47,72149.1668,5.6,-0.37496,0.0001,19.72742]
[1712572006693,76.47,72149.1668,5.6,-0.37496,0.0001,19.72742]
[1712572007190,76.47,72144.599,5.6,-0.37539,0.0001,19.73341]
[1712572008271,76.47,72148.9769,5.6,-0.37498,0.0001,19.72769]
[1712572009709,76.47,72152.527,5.6,-0.37464,0.0001,19.72305]
[1712572010702,76.47,72154.8993,5.6,-0.37441,0.0001,19.71993]
[1712572016140,76.47,72153.9058,5.6,-0.37451,0.0001,19.72124]
[1712572021194,76.47,72155.2585,5.6,-0.37438,0.0001,19.71946]
[1712572021215,76.47,72155.2585,5.6,-0.37438,0.0001,19.71946]
[1712572023008,76.47,72154.2732,5.6,-0.37447,0.0001,19.72075]
[1712572024359,76.47,72155.3012,5.6,-0.37437,0.0001,19.7194]
[1712572024429,76.47,72155.3012,5.6,-0.37437,0.0001,19.7194]
[1712572024876,76.47,72155.3012,5.6,-0.37437,0.0001,19.7194]
[1712572027955,76.47,72160.5476,5.6,-0.37387,0.0001,19.71251]
[1712572027988,76.47,72160.5476,5.6,-0.37387,0.0001,19.71251]
[1712572028009,76.47,72160.5476,5.6,-0.37387,0.0001,19.71251]
[1712572028534,76.47,72158.4595,5.6,-0.37407,0.0001,19.71527]
[1712572029666,76.47,72150.0357,5.6,-0.37488,0.0001,19.72632]
[1712572030324,76.47,72152.3645,5.6,-0.37465,0.0001,19.72327]
[1712572031607,76.47,72148.1889,5.6,-0.37505,0.0001,19.72873]
[1712572034519,76.47,72150.4948,5.6,-0.37483,0.0001,19.72571]
[1712572034593,76.47,72150.4948,5.6,-0.37483,0.0001,19.72571]
[1712572035075,76.47,72150.4948,5.6,-0.37483,0.0001,19.72571]
[1712572035662,76.47,72151.5238,5.6,-0.37473,0.0001,19.72436]
[1712572041334,76.47,72155.5436,5.6,-0.37435,0.0001,19.71909]
[1712572047387,76.47,72155.2809,5.6,-0.37438,0.0001,19.71944]
[1712572053429,76.47,72154.6263,5.6,-0.37442,0.0001,19.71639]
[1712572057586,76.47,72154.3614,5.6,-0.37445,0.0001,19.71674]
[1712572061974,76.47,72152.7157,5.6,-0.3746,0.0001,19.71891]
[1712572063033,76.47,72152.0206,5.6,-0.37467,0.0001,19.71982]
[1712572063111,76.47,72152.0206,5.6,-0.37467,0.0001,19.71982]
[1712572064760,76.47,72144.2563,5.6,-0.37541,0.0001,19.72995]
[1712572067693,76.47,72143.2019,5.6,-0.37551,0.0001,19.7313]
[1712572067969,76.47,72143.2019,5.6,-0.37551,0.0001,19.7313]
[1712572068145,76.47,72143.2019,5.6,-0.37551,0.0001,19.7313]
[1712572068417,76.47,72143.2019,5.6,-0.37551,0.0001,19.7313]
[1712572068791,76.47,72144.4876,5.6,-0.37538,0.0001,19.72961]
[1712572069109,76.47,72144.4876,5.6,-0.37538,0.0001,19.72961]
[1712572069873,76.47,72145.3884,5.6,-0.3753,0.0001,19.72843]
[1712572070219,76.47,72145.3884,5.6,-0.3753,0.0001,19.72843]
[1712572073020,76.47,72127.8716,5.6,-0.37697,0.0001,19.75115]
[1712572073761,76.47,72127.0958,5.6,-0.37705,0.0001,19.75216]
[1712572077306,76.47,72125.2584,5.6,-0.37723,0.0001,19.75457]
[1712572078279,76.47,72124.6869,5.6,-0.37728,0.0001,19.75531]
[1712572078319,76.47,72124.6869,5.6,-0.37728,0.0001,19.75531]
[1712572078980,76.47,72123.6451,5.6,-0.37738,0.0001,19.75666]
[1712572080035,76.47,72123.6833,5.6,-0.37738,0.0001,19.75662]
[1712572080071,76.47,72123.6833,5.6,-0.37738,0.0001,19.75662]
[1712572082743,76.48,72123.6579,5.6,-0.37739,0.0001,19.75669]
[1712572083388,76.48,72123.6579,5.6,-0.37739,0.0001,19.75669]
[1712572084600,76.48,72123.5161,5.6,-0.3774,0.0001,19.75689]
[1712572084701,76.48,72118.4279,5.6,-0.37789,0.0001,19.76338]
[1712572085515,76.48,72118.4279,5.6,-0.37789,0.0001,19.76338]
[1712572086831,76.48,72136.0842,5.6,-0.3762,0.0001,19.74079]
[1712572088161,76.48,72142.4831,5.6,-0.37559,0.0001,19.73253]
[1712572089080,76.48,72142.2268,5.6,-0.37562,0.0001,19.73289]
[1712572089500,76.48,72142.2054,5.6,-0.37562,0.0001,19.73295]
[1712572089593,76.48,72142.2054,5.6,-0.37562,0.0001,19.73295]
[1712572092815,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572092837,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572092838,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572092899,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572092945,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572093220,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572093677,76.49,72141.4394,5.6,-0.3757,0.0001,19.73406]
[1712572094737,76.49,72150.8239,5.6,-0.37481,0.0001,19.72181]
[1712572094890,76.49,72150.8239,5.6,-0.37481,0.0001,19.72181]
[1712572095454,76.49,72150.8239,5.6,-0.37481,0.0001,19.72181]
[1712572095506,76.49,72150.8239,5.6,-0.37481,0.0001,19.72181]
[1712572096288,76.49,72144.2328,5.6,-0.37544,0.0001,19.73041]
[1712572096471,76.49,72144.2328,5.6,-0.37544,0.0001,19.73041]
[1712572096634,76.49,72144.2328,5.6,-0.37544,0.0001,19.73041]
[1712572097115,76.49,72136.9795,5.6,-0.37613,0.0001,19.73984]
[1712572097575,76.49,72136.9795,5.6,-0.37613,0.0001,19.73984]
[1712572097898,76.49,72136.9795,5.6,-0.37613,0.0001,19.73984]
[1712572097975,76.49,72136.9795,5.6,-0.37613,0.0001,19.73984]
[1712572099755,76.49,72116.34,5.6,-0.3781,0.0001,19.76631]
[1712572101907,76.49,72118.5639,5.6,-0.37789,0.0001,19.7635]
[1712572104413,76.49,72118.7956,5.6,-0.37787,0.0001,19.76322]
[1712572106250,76.49,72118.0571,5.6,-0.37794,0.0001,19.76418]
[1712572108574,76.49,72118.3982,5.6,-0.37791,0.0001,19.76376]
[1712572109481,76.49,72118.5388,5.6,-0.3779,0.0001,19.76359]
[1712572109930,76.49,72113.8781,5.6,-0.37834,0.0001,19.76951]
[1712572112122,76.5,72114.1866,5.6,-0.3783,0.0001,19.76522]
[1712572113088,76.5,72113.7459,5.6,-0.37834,0.0001,19.76579]
[1712572113577,76.5,72113.7459,5.6,-0.37834,0.0001,19.76579]
[1712572113622,76.5,72113.7459,5.6,-0.37834,0.0001,19.76579]
[1712572113804,76.5,72113.7459,5.6,-0.37834,0.0001,19.76579]
[1712572114847,76.5,72111.3844,5.6,-0.37856,0.0001,19.76878]
[1712572116447,76.5,72104.2197,5.6,-0.37925,0.0001,19.77779]
[1712572116501,76.5,72104.2197,5.6,-0.37925,0.0001,19.77779]
[1712572117903,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118033,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118082,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118155,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118160,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118192,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118241,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118494,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572118591,76.5,72120.7492,5.6,-0.37767,0.0001,19.7569]
[1712572121727,76.5,72133.8183,5.6,-0.37643,0.0001,19.74021]
[1712572121980,76.5,72132.5283,5.6,-0.37655,0.0001,19.74189]
[1712572122853,76.5,72132.5283,5.6,-0.37655,0.0001,19.74189]
[1712572122892,76.5,72132.5283,5.6,-0.37655,0.0001,19.74189]
[1712572122967,76.5,72130.1429,5.6,-0.37678,0.0001,19.74498]
[1712572123015,76.5,72130.1429,5.6,-0.37678,0.0001,19.74498]
[1712572123063,76.5,72130.1429,5.6,-0.37678,0.0001,19.74498]
[1712572123168,76.5,72130.1429,5.6,-0.37678,0.0001,19.74498]
[1712572124829,76.5,72126.4318,5.6,-0.37713,0.0001,19.74972]
[1712572125673,76.5,72127.7145,5.6,-0.37701,0.0001,19.74806]
[1712572125750,76.5,72127.7145,5.6,-0.37701,0.0001,19.74806]
[1712572125811,76.5,72127.7145,5.6,-0.37701,0.0001,19.74806]
[1712572126164,76.5,72133.2475,5.6,-0.37648,0.0001,19.74093]
[1712572126912,76.5,72133.2475,5.6,-0.37648,0.0001,19.74093]
[1712572127409,76.5,72139.2449,5.6,-0.37591,0.0001,19.73317]
[1712572129886,76.5,72138.7164,5.6,-0.37595,0.0001,19.73383]
[1712572130633,76.5,72138.4898,5.6,-0.37598,0.0001,19.73411]
[1712572130946,76.5,72138.4898,5.6,-0.37598,0.0001,19.73411]
[1712572130997,76.49,72137.9236,5.6,-0.37603,0.0001,19.73483]
[1712572131563,76.49,72137.9236,5.6,-0.37603,0.0001,19.73483]
[1712572133075,76.49,72131.1481,5.6,-0.37667,0.0001,19.74353]
[1712572134380,76.49,72128.8528,5.6,-0.37689,0.0001,19.74646]
[1712572135123,76.49,72130.1969,5.6,-0.37676,0.0001,19.74472]
[1712572135594,76.49,72130.1969,5.6,-0.37676,0.0001,19.74472]
[1712572135850,76.49,72130.1969,5.6,-0.37676,0.0001,19.74472]
[1712572136136,76.49,72128.7413,5.6,-0.3769,0.0001,19.74657]
[1712572136147,76.49,72128.7413,5.6,-0.3769,0.0001,19.74657]
[1712572136561,76.49,72128.7413,5.6,-0.3769,0.0001,19.74657]
[1712572136766,76.49,72128.7413,5.6,-0.3769,0.0001,19.74657]
[1712572137117,76.49,72122.8697,5.6,-0.37746,0.0001,19.7541]
[1712572137617,76.49,72122.8697,5.6,-0.37746,0.0001,19.7541]
[1712572137708,76.49,72122.8697,5.6,-0.37746,0.0001,19.7541]
[1712572143056,76.49,72116.3407,5.6,-0.37809,0.0001,19.76244]
[1712572145371,76.49,72116.9408,5.6,-0.37803,0.0001,19.76169]
[1712572148407,76.49,72117.2646,5.6,-0.378,0.0001,19.7613]
[1712572149164,76.5,72121.0346,5.6,-0.37764,0.0001,19.75652]
[1712572151151,76.5,72122.6174,5.6,-0.37749,0.0001,19.75452]
[1712572151396,76.5,72122.6174,5.6,-0.37749,0.0001,19.75452]
[1712572151581,76.5,72122.6174,5.6,-0.37749,0.0001,19.75452]
[1712572152862,76.5,72118.7639,5.6,-0.37786,0.0001,19.75944]
[1712572156843,76.5,72114.0285,5.6,-0.37831,0.0001,19.76548]
[1712572157241,76.5,72115.4776,5.6,-0.37818,0.0001,19.76365]
[1712572158597,76.5,72118.472,5.6,-0.37789,0.0001,19.75986]
[1712572158758,76.5,72118.472,5.6,-0.37789,0.0001,19.75986]
[1712572159498,76.5,72115.3972,5.6,-0.37819,0.0001,19.76377]
[1712572161269,76.5,72121.6465,5.6,-0.37759,0.0001,19.75584]
[1712572161390,76.5,72121.6465,5.6,-0.37759,0.0001,19.75584]
[1712572161415,76.5,72121.6465,5.6,-0.37759,0.0001,19.75584]
[1712572161871,76.5,72121.6465,5.6,-0.37759,0.0001,19.75584]
[1712572163888,76.5,72128.0444,5.6,-0.37698,0.0001,19.74761]
[1712572164824,76.5,72131.2174,5.6,-0.37667,0.0001,19.74352]
[1712572169609,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572169832,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572170237,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572170276,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572170420,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572170771,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572170881,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572170982,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572171004,76.49,72121.9325,5.6,-0.37755,0.0001,19.75529]
[1712572171268,76.49,72122.1385,5.6,-0.37751,0.0001,19.7511]
[1712572171546,76.49,72122.1385,5.6,-0.37751,0.0001,19.7511]
[1712572172124,76.49,72122.1385,5.6,-0.37751,0.0001,19.7511]
[1712572172261,76.49,72137.1639,5.6,-0.37608,0.0001,19.73178]
[1712572172412,76.49,72137.1639,5.6,-0.37608,0.0001,19.73178]
[1712572172617,76.49,72137.1639,5.6,-0.37608,0.0001,19.73178]
[1712572173267,76.49,72154.4833,5.6,-0.37442,0.0001,19.70913]
[1712572174329,76.48,72153.2179,5.6,-0.37454,0.0001,19.71075]
[1712572174530,76.48,72153.2179,5.6,-0.37454,0.0001,19.71075]
[1712572174952,76.48,72153.2179,5.6,-0.37454,0.0001,19.71075]
[1712572176109,76.48,72153.2179,5.6,-0.37454,0.0001,19.71075]
[1712572176331,76.48,72142.2329,5.6,-0.37558,0.0001,19.72508]
[1712572176895,76.48,72142.2329,5.6,-0.37558,0.0001,19.72508]
[1712572177291,76.48,72142.2329,5.6,-0.37558,0.0001,19.72508]
[1712572177303,76.48,72139.3957,5.6,-0.37585,0.0001,19.72876]
[1712572177900,76.48,72139.3957,5.6,-0.37585,0.0001,19.72876]
[1712572177963,76.48,72139.3957,5.6,-0.37585,0.0001,19.72876]
[1712572177978,76.48,72139.3957,5.6,-0.37585,0.0001,19.72876]
[1712572178815,76.48,72125.8911,5.6,-0.37714,0.0001,19.74613]
[1712572179451,76.48,72137.5588,5.6,-0.37603,0.0001,19.7311]
[1712572180446,76.48,72148.4856,5.6,-0.37498,0.0001,19.71685]
[1712572181486,76.48,72151.2084,5.6,-0.37472,0.0001,19.71324]
[1712572181758,76.48,72151.2084,5.6,-0.37472,0.0001,19.71324]
[1712572185979,76.47,72158.766,5.6,-0.37399,0.0001,19.70317]
[1712572186028,76.47,72158.766,5.6,-0.37399,0.0001,19.70317]
[1712572187546,76.47,72154.4881,5.6,-0.3744,0.0001,19.70873]
[1712572187720,76.47,72154.4881,5.6,-0.3744,0.0001,19.70873]
[1712572188317,76.47,72154.4881,5.6,-0.3744,0.0001,19.70873]
[1712572188488,76.47,72156.9006,5.6,-0.37416,0.0001,19.70552]
[1712572190847,76.46,72155.1422,5.6,-0.37433,0.0001,19.70776]
[1712572192758,76.46,72152.7616,5.6,-0.37455,0.0001,19.71081]
[1712572194469,76.46,72158.2461,5.6,-0.37402,0.0001,19.70352]
[1712572200450,76.45,72164.6122,5.6,-0.3734,0.0001,19.69493]
[1712572201620,76.45,72168.6777,5.6,-0.37302,0.0001,19.68951]
[1712572201826,76.45,72168.6777,5.6,-0.37302,0.0001,19.68951]
[1712572203271,76.45,72170.4393,5.6,-0.37285,0.0001,19.68714]
[1712572203748,76.45,72170.3615,5.6,-0.37285,0.0001,19.68722]
[1712572203816,76.45,72170.3615,5.6,-0.37285,0.0001,19.68722]
[1712572206517,76.44,72175.4685,5.6,-0.37236,0.0001,19.68033]
[1712572209102,76.44,72167.0645,5.6,-0.37316,0.0001,19.69149]
[1712572209107,76.44,72167.0645,5.6,-0.37316,0.0001,19.69149]
[1712572211096,76.44,72150.6392,5.6,-0.37472,0.0001,19.71314]
[1712572211487,76.44,72150.6392,5.6,-0.37472,0.0001,19.71314]
[1712572214065,76.44,72155.5139,5.6,-0.37425,0.0001,19.70667]
[1712572216411,76.43,72151.9184,5.6,-0.37459,0.0001,19.71132]
[1712572216413,76.43,72151.9184,5.6,-0.37459,0.0001,19.71132]
[1712572217256,76.43,72153.1101,5.6,-0.37448,0.0001,19.70972]
[1712572219362,76.43,72151.9638,5.6,-0.37459,0.0001,19.71122]
[1712572219532,76.43,72151.9638,5.6,-0.37459,0.0001,19.71122]
[1712572224629,76.43,72153.982,5.6,-0.3744,0.0001,19.70859]
[1712572229665,76.43,72147.7241,5.6,-0.37499,0.0001,19.71679]
[1712572232124,76.43,72148.181,5.6,-0.37493,0.0001,19.71228]
[1712572233076,76.43,72148.8371,5.6,-0.37487,0.0001,19.71142]
[1712572233437,76.43,72148.8371,5.6,-0.37487,0.0001,19.71142]
[1712572237716,76.43,72149.9277,5.6,-0.37476,0.0001,19.70999]
[1712572238249,76.43,72148.8694,5.6,-0.37486,0.0001,19.71137]
[1712572240000,76.43,72141.1699,5.6,-0.3756,0.0001,19.72141]
[1712572240217,76.43,72141.1699,5.6,-0.3756,0.0001,19.72141]
[1712572240971,76.43,72140.4878,5.6,-0.37566,0.0001,19.72229]
[1712572241159,76.43,72140.4878,5.6,-0.37566,0.0001,19.72229]
[1712572244418,76.43,72126.9239,5.6,-0.37696,0.0001,19.73976]
[1712572244869,76.43,72128.8721,5.6,-0.37677,0.0001,19.73724]
[1712572244877,76.43,72128.8721,5.6,-0.37677,0.0001,19.73724]
[1712572244971,76.43,72128.8721,5.6,-0.37677,0.0001,19.73724]
[1712572245658,76.43,72134.636,5.6,-0.37622,0.0001,19.7298]
[1712572245888,76.43,72134.636,5.6,-0.37622,0.0001,19.7298]
[1712572248281,76.42,72131.5634,5.6,-0.37651,0.0001,19.73374]
[1712572248327,76.42,72131.5634,5.6,-0.37651,0.0001,19.73374]
[1712572248969,76.42,72131.1481,5.6,-0.37655,0.0001,19.73426]
[1712572249132,76.42,72131.1481,5.6,-0.37655,0.0001,19.73426]
[1712572251556,76.42,72134.3934,5.6,-0.37624,0.0001,19.73004]
[1712572252605,76.42,72134.3934,5.6,-0.37624,0.0001,19.73004]
[1712572252810,76.42,72134.3934,5.6,-0.37624,0.0001,19.73004]
[1712572254190,76.42,72134.0049,5.6,-0.37627,0.0001,19.73051]
[1712572254232,76.42,72134.0049,5.6,-0.37627,0.0001,19.73051]
[1712572255807,76.42,72132.0047,5.6,-0.37646,0.0001,19.73308]
[1712572255833,76.42,72132.0047,5.6,-0.37646,0.0001,19.73308]
[1712572256224,76.42,72127.9183,5.6,-0.37685,0.0001,19.73837]
[1712572256516,76.42,72127.9183,5.6,-0.37685,0.0001,19.73837]
[1712572257023,76.42,72127.5068,5.6,-0.37689,0.0001,19.73888]
[1712572257332,76.42,72127.5068,5.6,-0.37689,0.0001,19.73888]
[1712572258806,76.42,72128.825,5.6,-0.37677,0.0001,19.73717]
[1712572259510,76.42,72133.9731,5.6,-0.37627,0.0001,19.73051]
[1712572259807,76.42,72133.9731,5.6,-0.37627,0.0001,19.73051]
[1712572259828,76.42,72133.9731,5.6,-0.37627,0.0001,19.73051]
[1712572260574,76.42,72130.0311,5.6,-0.37665,0.0001,19.73557]
[1712572260603,76.42,72130.0311,5.6,-0.37665,0.0001,19.73557]
[1712572261087,76.42,72130.0311,5.6,-0.37665,0.0001,19.73557]
[1712572261826,76.42,72130.0311,5.6,-0.37665,0.0001,19.73557]
[1712572262321,76.42,72128.3698,5.6,-0.37681,0.0001,19.73773]
[1712572262481,76.42,72128.3698,5.6,-0.37681,0.0001,19.73773]
[1712572262938,76.42,72124.7726,5.6,-0.37715,0.0001,19.74237]
[1712572264125,76.42,72119.2624,5.6,-0.37768,0.0001,19.74943]
[1712572269957,76.42,72110.678,5.6,-0.37851,0.0001,19.76038]
[1712572271881,76.42,72109.3651,5.6,-0.37863,0.0001,19.76205]
[1712572272398,76.42,72109.8322,5.6,-0.37859,0.0001,19.76147]
[1712572272431,76.42,72109.8322,5.6,-0.37859,0.0001,19.76147]
[1712572277223,76.42,72102.3798,5.6,-0.3793,0.0001,19.77087]
[1712572278646,76.42,72098.2751,5.6,-0.37969,0.0001,19.77601]
[1712572280370,76.42,72092.7397,5.6,-0.38023,0.0001,19.78291]
[1712572283598,76.42,72096.9253,5.6,-0.37982,0.0001,19.77768]
[1712572288111,76.42,72101.7686,5.6,-0.37936,0.0001,19.77162]
[1712572290450,76.42,72116.898,5.6,-0.37791,0.0001,19.75252]
[1712572291828,76.42,72116.898,5.6,-0.37789,0.0001,19.74861]
[1712572292037,76.42,72116.898,5.6,-0.37789,0.0001,19.74861]
[1712572292100,76.42,72116.898,5.6,-0.37789,0.0001,19.74861]
[1712572292578,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572292717,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572292810,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572292902,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572292939,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572292980,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293000,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293009,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293012,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293172,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293211,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293236,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293248,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572293409,76.43,72120.0289,5.6,-0.3776,0.0001,19.74465]
[1712572294640,76.43,72137.0355,5.6,-0.37597,0.0001,19.72278]
[1712572297970,76.42,72136.5447,5.6,-0.37602,0.0001,19.72339]
[1712572298105,76.42,72136.5447,5.6,-0.37602,0.0001,19.72339]
[1712572299552,76.42,72135.7021,5.6,-0.37609,0.0001,19.72446]
[1712572299570,76.42,72135.7021,5.6,-0.37609,0.0001,19.72446]
[1712572300194,76.42,72135.7021,5.6,-0.37609,0.0001,19.72446]
[1712572302807,76.42,72141.9842,5.6,-0.37549,0.0001,19.71628]
[1712572303325,76.42,72141.9842,5.6,-0.37549,0.0001,19.71628]
[1712572305540,76.42,72152.782,5.6,-0.37446,0.0001,19.70215]
[1712572305850,76.42,72152.782,5.6,-0.37446,0.0001,19.70215]
[1712572308245,76.42,72156.9473,5.6,-0.37406,0.0001,19.69657]
[1712572308416,76.42,72156.9473,5.6,-0.37406,0.0001,19.69657]
[1712572310143,76.42,72163.1965,5.6,-0.37346,0.0001,19.68828]
[1712572310867,76.42,72164.7277,5.6,-0.37331,0.0001,19.68622]
[1712572313186,76.41,72159.9746,5.6,-0.37376,0.0001,19.69246]
[1712572316121,76.41,72158.6094,5.6,-0.37389,0.0001,19.69417]
[1712572319549,76.41,72170.7702,5.6,-0.37272,0.0001,19.67793]
[1712572319609,76.41,72170.7702,5.6,-0.37272,0.0001,19.67793]
[1712572320562,76.4,72169.7084,5.6,-0.37282,0.0001,19.67932]
[1712572321548,76.4,72171.386,5.6,-0.37266,0.0001,19.67706]
[1712572322233,76.4,72171.386,5.6,-0.37266,0.0001,19.67706]
[1712572325235,76.4,72163.0808,5.6,-0.37345,0.0001,19.68804]
[1712572325589,76.4,72163.2095,5.6,-0.37344,0.0001,19.68785]
[1712572326465,76.4,72165.6725,5.6,-0.3732,0.0001,19.68455]
[1712572326771,76.4,72165.6725,5.6,-0.3732,0.0001,19.68455]
[1712572326838,76.4,72165.6725,5.6,-0.3732,0.0001,19.68455]
[1712572329885,76.4,72179.353,5.6,-0.37189,0.0001,19.6662]
[1712572330837,76.39,72178.9849,5.6,-0.37193,0.0001,19.66669]
[1712572330993,76.39,72178.9849,5.6,-0.37193,0.0001,19.66669]
[1712572331227,76.39,72178.9849,5.6,-0.37193,0.0001,19.66669]
[1712572331282,76.39,72178.9849,5.6,-0.37193,0.0001,19.66669]
[1712572332393,76.39,72193.8553,5.6,-0.37051,0.0001,19.64655]
[1712572333008,76.39,72193.8553,5.6,-0.37051,0.0001,19.64655]
[1712572334409,76.39,72194.8692,5.6,-0.37042,0.0001,19.64517]
[1712572334682,76.39,72194.8692,5.6,-0.37042,0.0001,19.64517]
[1712572334792,76.39,72194.8692,5.6,-0.37042,0.0001,19.64517]
[1712572334883,76.39,72194.8692,5.6,-0.37042,0.0001,19.64517]
[1712572335305,76.39,72194.8692,5.6,-0.37042,0.0001,19.64517]
[1712572335842,76.39,72197.0314,5.6,-0.37021,0.0001,19.64222]
[1712572335993,76.39,72197.0314,5.6,-0.37021,0.0001,19.64222]
[1712572336052,76.39,72197.0314,5.6,-0.37021,0.0001,19.64222]
[1712572336214,76.39,72197.0314,5.6,-0.37021,0.0001,19.64222]
[1712572336231,76.39,72197.0314,5.6,-0.37021,0.0001,19.64222]
[1712572336295,76.39,72197.0314,5.6,-0.37021,0.0001,19.64222]
[1712572338135,76.4,72210.1813,5.6,-0.36896,9e-05,19.6242]
[1712572338249,76.4,72210.1813,5.6,-0.36896,9e-05,19.6242]
[1712572339907,76.4,72213.4589,5.6,-0.36865,9e-05,19.6197]
[1712572340694,76.4,72226.3444,5.6,-0.36743,9e-05,19.6018]
[1712572340899,76.4,72226.3444,5.6,-0.36743,9e-05,19.6018]
[1712572340906,76.4,72226.3444,5.6,-0.36743,9e-05,19.6018]
[1712572340934,76.4,72226.3444,5.6,-0.36743,9e-05,19.6018]
[1712572341126,76.4,72226.3444,5.6,-0.36743,9e-05,19.6018]
[1712572341469,76.38,72233.0023,5.6,-0.36677,9e-05,19.59193]
[1712572342000,76.38,72233.0023,5.6,-0.36677,9e-05,19.59193]
[1712572342114,76.38,72233.0023,5.6,-0.36677,9e-05,19.59193]
[1712572342737,76.38,72239.7121,5.6,-0.36614,9e-05,19.58247]
[1712572342845,76.38,72239.7121,5.6,-0.36614,9e-05,19.58247]
[1712572343280,76.38,72239.7121,5.6,-0.36614,9e-05,19.58247]
[1712572346586,76.37,72233.7813,5.6,-0.36669,9e-05,19.59074]
[1712572346709,76.37,72233.7813,5.6,-0.36669,9e-05,19.59074]
[1712572346761,76.37,72233.7813,5.6,-0.36669,9e-05,19.59074]
[1712572347026,76.37,72233.7813,5.6,-0.36669,9e-05,19.59074]
[1712572347034,76.37,72233.7813,5.6,-0.36669,9e-05,19.59074]
[1712572347112,76.37,72233.7813,5.6,-0.36669,9e-05,19.59074]
[1712572347607,76.37,72238.1962,5.6,-0.36628,9e-05,19.5845]
[1712572348216,76.37,72238.1962,5.6,-0.36628,9e-05,19.5845]
[1712572353538,76.37,72231.0715,5.6,-0.36693,9e-05,19.59056]
[1712572357321,76.37,72231.6395,5.6,-0.36687,9e-05,19.58975]
[1712572357404,76.37,72231.6395,5.6,-0.36687,9e-05,19.58975]
[1712572358180,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358213,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358430,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358458,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358463,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358468,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358558,76.37,72230.7588,5.6,-0.36696,9e-05,19.59098]
[1712572358604,76.37,72229.3029,5.6,-0.36709,9e-05,19.59301]
[1712572358878,76.37,72229.3029,5.6,-0.36709,9e-05,19.59301]
[1712572359066,76.37,72229.3029,5.6,-0.36709,9e-05,19.59301]
[1712572359074,76.37,72229.3029,5.6,-0.36709,9e-05,19.59301]
[1712572359315,76.37,72229.3029,5.6,-0.36709,9e-05,19.59301]
[1712572360890,76.37,72205.952,5.6,-0.36931,9e-05,19.62551]
[1712572361734,76.37,72209.4609,5.6,-0.36898,9e-05,19.62069]
[1712572361765,76.37,72209.4609,5.6,-0.36898,9e-05,19.62069]
[1712572361777,76.37,72209.4609,5.6,-0.36898,9e-05,19.62069]
[1712572361931,76.37,72209.4609,5.6,-0.36898,9e-05,19.62069]
[1712572361978,76.37,72209.4609,5.6,-0.36898,9e-05,19.62069]
[1712572362859,76.37,72219.8666,5.6,-0.36799,9e-05,19.60629]
[1712572362862,76.37,72219.8666,5.6,-0.36799,9e-05,19.60629]
[1712572362934,76.37,72219.8666,5.6,-0.36799,9e-05,19.60629]
[1712572363128,76.37,72219.8666,5.6,-0.36799,9e-05,19.60629]
[1712572363351,76.37,72219.8666,5.6,-0.36799,9e-05,19.60629]
[1712572364201,76.37,72225.0175,5.6,-0.3675,9e-05,19.59909]
[1712572364253,76.37,72225.0175,5.6,-0.3675,9e-05,19.59909]
[1712572364376,76.37,72225.0175,5.6,-0.3675,9e-05,19.59909]
[1712572364939,76.37,72227.2548,5.6,-0.36729,9e-05,19.59595]
[1712572365166,76.37,72227.2548,5.6,-0.36729,9e-05,19.59595]
[1712572369319,76.37,72230.1713,5.6,-0.36701,9e-05,19.59181]
[1712572371347,76.37,72229.6155,5.6,-0.36706,9e-05,19.59258]
[1712572371721,76.37,72226.898,5.6,-0.36732,9e-05,19.59638]
[1712572371771,76.37,72226.898,5.6,-0.36732,9e-05,19.59638]
[1712572372774,76.37,72220.9797,5.6,-0.36788,9e-05,19.60463]
[1712572373255,76.37,72220.9797,5.6,-0.36788,9e-05,19.60463]
[1712572373624,76.37,72220.9797,5.6,-0.36788,9e-05,19.60463]
[1712572374208,76.37,72219.4011,5.6,-0.36803,9e-05,19.60686]
[1712572375065,76.37,72222.6098,5.6,-0.36773,9e-05,19.60241]
[1712572375333,76.37,72222.6098,5.6,-0.36773,9e-05,19.60241]
[1712572375363,76.37,72222.6098,5.6,-0.36773,9e-05,19.60241]
[1712572377162,76.37,72222.8029,5.6,-0.36771,9e-05,19.60215]
[1712572377536,76.37,72219.6041,5.6,-0.36802,9e-05,19.6066]
[1712572378863,76.37,72208.1158,5.6,-0.36911,9e-05,19.62253]
[1712572378990,76.37,72208.1158,5.6,-0.36911,9e-05,19.62253]
[1712572380059,76.37,72201.1121,5.6,-0.36977,0.0001,19.63217]
[1712572380408,76.37,72201.1121,5.6,-0.36977,0.0001,19.63217]
[1712572380515,76.37,72195.6992,5.6,-0.37029,0.0001,19.63958]
[1712572380853,76.37,72195.6992,5.6,-0.37029,0.0001,19.63958]
[1712572381024,76.37,72195.6992,5.6,-0.37029,0.0001,19.63958]
[1712572381140,76.37,72195.6992,5.6,-0.37029,0.0001,19.63958]
[1712572383520,76.37,72177.3318,5.6,-0.37203,0.0001,19.66445]
[1712572384140,76.37,72177.3318,5.6,-0.37203,0.0001,19.66445]
[1712572384765,76.37,72195.6975,5.6,-0.37029,0.0001,19.63957]
[1712572385333,76.37,72195.6975,5.6,-0.37029,0.0001,19.63957]
[1712572385399,76.37,72195.6975,5.6,-0.37029,0.0001,19.63957]
[1712572385419,76.37,72195.6975,5.6,-0.37029,0.0001,19.63957]
[1712572386042,76.37,72208.0986,5.6,-0.36911,9e-05,19.62257]
[1712572386674,76.37,72206.1884,5.6,-0.36929,9e-05,19.62521]
[1712572387843,76.37,72210.7312,5.6,-0.36886,9e-05,19.61896]
[1712572387982,76.37,72210.7312,5.6,-0.36886,9e-05,19.61896]
[1712572392908,76.38,72215.865,5.6,-0.36838,9e-05,19.61196]
[1712572392985,76.38,72215.865,5.6,-0.36838,9e-05,19.61196]
[1712572393880,76.38,72215.7891,5.6,-0.36839,9e-05,19.61205]
[1712572397266,76.37,72216.1085,5.6,-0.36835,9e-05,19.61154]
[1712572397332,76.37,72216.1085,5.6,-0.36835,9e-05,19.61154]
[1712572397409,76.37,72216.1085,5.6,-0.36835,9e-05,19.61154]
[1712572397481,76.37,72216.1085,5.6,-0.36835,9e-05,19.61154]
[1712572399083,76.37,72213.6265,5.6,-0.36859,9e-05,19.61498]
[1712572399798,76.37,72213.6265,5.6,-0.36859,9e-05,19.61498]
[1712572400243,76.38,72213.0457,5.6,-0.36864,9e-05,19.61581]
[1712572401148,76.38,72211.3498,5.6,-0.36881,9e-05,19.61817]
[1712572402394,76.38,72211.2034,5.6,-0.36882,9e-05,19.6184]
[1712572402489,76.38,72211.2034,5.6,-0.36882,9e-05,19.6184]
[1712572402575,76.38,72211.2034,5.6,-0.36882,9e-05,19.6184]
[1712572404112,76.38,72212.0703,5.6,-0.36874,9e-05,19.61723]
[1712572404219,76.38,72212.0703,5.6,-0.36874,9e-05,19.61723]
[1712572406172,76.38,72213.6682,5.6,-0.36859,9e-05,19.61506]
[1712572407470,76.38,72211.201,5.6,-0.36883,9e-05,19.61851]
[1712572407722,76.38,72211.201,5.6,-0.36883,9e-05,19.61851]
[1712572407896,76.38,72211.201,5.6,-0.36883,9e-05,19.61851]
[1712572409436,76.38,72214.1146,5.6,-0.36855,9e-05,19.6145]
[1712572409472,76.38,72214.1146,5.6,-0.36855,9e-05,19.6145]
[1712572409714,76.38,72214.1146,5.6,-0.36855,9e-05,19.6145]
[1712572410321,76.38,72216.3325,5.6,-0.36834,9e-05,19.61145]
[1712572410554,76.38,72221.8912,5.6,-0.36782,9e-05,19.6037]
[1712572411793,76.38,72221.8912,5.6,-0.36782,9e-05,19.6037]
[1712572416075,76.38,72221.691,5.6,-0.36781,9e-05,19.59996]
[1712572416206,76.38,72221.691,5.6,-0.36781,9e-05,19.59996]
[1712572416911,76.38,72221.4862,5.6,-0.36783,9e-05,19.60023]
[1712572417285,76.38,72221.4862,5.6,-0.36783,9e-05,19.60023]
[1712572417311,76.38,72221.4862,5.6,-0.36783,9e-05,19.60023]
[1712572417471,76.38,72221.4862,5.6,-0.36783,9e-05,19.60023]
[1712572419060,76.38,72219.879,5.6,-0.36798,9e-05,19.60252]
[1712572419702,76.38,72213.5532,5.6,-0.36859,9e-05,19.61133]
[1712572422866,76.38,72215.2709,5.6,-0.36843,9e-05,19.60902]
[1712572423440,76.38,72215.2709,5.6,-0.36843,9e-05,19.60902]
[1712572425034,76.39,72214.8956,5.6,-0.36846,9e-05,19.60956]
[1712572428410,76.39,72213.1769,5.6,-0.36863,9e-05,19.61202]
[1712572434109,76.4,72221.1867,5.6,-0.36788,9e-05,19.60104]
[1712572439153,76.4,72227.1062,5.6,-0.36733,9e-05,19.59293]
[1712572444181,76.41,72228.4536,5.6,-0.36721,9e-05,19.59122]
[1712572445845,76.41,72223.6894,5.6,-0.36766,9e-05,19.59791]
[1712572445980,76.41,72223.6894,5.6,-0.36766,9e-05,19.59791]
[1712572446037,76.41,72223.6894,5.6,-0.36766,9e-05,19.59791]
[1712572446072,76.41,72223.6894,5.6,-0.36766,9e-05,19.59791]
[1712572446581,76.41,72220.9906,5.6,-0.36792,9e-05,19.60172]
[1712572447159,76.41,72220.9906,5.6,-0.36792,9e-05,19.60172]
[1712572447760,76.41,72220.9906,5.6,-0.36792,9e-05,19.60172]
[1712572448636,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572448775,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572448938,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572448957,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572449108,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572449122,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572449122,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572449189,76.41,72216.0943,5.6,-0.36839,9e-05,19.60855]
[1712572449386,76.41,72219.5035,5.6,-0.36807,9e-05,19.60384]
[1712572450528,76.41,72230.2949,5.6,-0.36704,9e-05,19.58876]
[1712572450529,76.41,72230.2949,5.6,-0.36704,9e-05,19.58876]
[1712572450667,76.41,72230.2949,5.6,-0.36704,9e-05,19.58876]
[1712572452121,76.41,72237.6439,5.6,-0.36635,9e-05,19.57842]
[1712572453823,76.41,72240.0273,5.6,-0.36611,9e-05,19.57496]
[1712572455284,76.41,72234.1029,5.6,-0.36668,9e-05,19.58331]
[1712572457073,76.41,72235.4936,5.6,-0.36654,9e-05,19.58134]
[1712572462307,76.41,72228.9089,5.6,-0.36716,9e-05,19.59055]
[1712572464502,76.4,72217.7025,5.6,-0.36822,9e-05,19.60613]
[1712572465152,76.4,72217.7025,5.6,-0.36822,9e-05,19.60613]
[1712572466923,76.4,72223.1082,5.6,-0.36771,9e-05,19.59859]
[1712572468512,76.4,72217.5462,5.6,-0.36823,9e-05,19.60626]
[1712572474390,76.4,72218.9663,5.6,-0.36807,9e-05,19.60026]
[1712572476159,76.4,72218.6606,5.6,-0.3681,9e-05,19.60066]
[1712572476288,76.4,72218.6606,5.6,-0.3681,9e-05,19.60066]
[1712572476438,76.4,72218.6606,5.6,-0.3681,9e-05,19.60066]
[1712572476824,76.4,72218.6606,5.6,-0.3681,9e-05,19.60066]
[1712572477411,76.4,72233.3807,5.6,-0.36671,9e-05,19.58005]
[1712572482447,76.4,72235.3287,5.6,-0.36652,9e-05,19.57729]
[1712572487486,76.4,72239.0346,5.6,-0.36617,9e-05,19.57206]
[1712572488046,76.4,72239.0346,5.6,-0.36617,9e-05,19.57206]
[1712572493528,76.4,72238.4385,5.6,-0.36623,9e-05,19.57291]
[1712572496814,76.4,72237.3018,5.6,-0.36633,9e-05,19.57452]
[1712572496872,76.4,72237.3018,5.6,-0.36633,9e-05,19.57452]
[1712572500159,76.4,72234.8956,5.6,-0.36656,9e-05,19.5779]
[1712572504543,76.39,72236.977,5.6,-0.36636,9e-05,19.57495]
[1712572509317,76.39,72236.1291,5.6,-0.36644,9e-05,19.57614]
[1712572509562,76.39,72236.1291,5.6,-0.36644,9e-05,19.57614]
[1712572514676,76.39,72245.303,5.6,-0.36556,9e-05,19.56294]
[1712572517623,76.38,72247.1136,5.6,-0.36539,9e-05,19.56029]
[1712572520227,76.38,72253.3655,5.6,-0.36479,9e-05,19.55127]
[1712572524266,76.37,72257.5654,5.6,-0.36439,9e-05,19.54514]
[1712572528514,76.37,72260.4032,5.6,-0.36411,9e-05,19.54096]
[1712572528750,76.37,72260.4032,5.6,-0.36411,9e-05,19.54096]
[1712572528794,76.37,72260.4032,5.6,-0.36411,9e-05,19.54096]
[1712572528974,76.37,72265.2531,5.6,-0.36365,9e-05,19.53395]
[1712572529523,76.37,72265.2531,5.6,-0.36365,9e-05,19.53395]
[1712572530559,76.37,72269.7927,5.6,-0.36322,9e-05,19.52735]
[1712572530734,76.37,72269.7927,5.6,-0.36322,9e-05,19.52735]
[1712572530875,76.37,72269.7927,5.6,-0.36322,9e-05,19.52735]
[1712572531395,76.37,72269.7927,5.6,-0.36322,9e-05,19.52735]
[1712572531858,76.37,72268.6487,5.6,-0.36331,9e-05,19.52504]
[1712572532558,76.37,72268.6487,5.6,-0.36331,9e-05,19.52504]
[1712572532894,76.37,72268.6487,5.6,-0.36331,9e-05,19.52504]
[1712572533161,76.37,72268.6487,5.6,-0.36331,9e-05,19.52504]
[1712572533233,76.37,72268.6487,5.6,-0.36331,9e-05,19.52504]
[1712572533357,76.37,72268.6487,5.6,-0.36331,9e-05,19.52504]
[1712572533468,76.37,72275.4685,5.6,-0.36266,9e-05,19.51513]
[1712572533506,76.37,72275.4685,5.6,-0.36266,9e-05,19.51513]
[1712572535725,76.37,72285.1643,5.6,-0.36175,9e-05,19.50104]
[1712572535921,76.37,72281.9285,5.6,-0.36206,9e-05,19.50581]
[1712572536334,76.37,72281.9285,5.6,-0.36206,9e-05,19.50581]
[1712572536406,76.37,72281.9285,5.6,-0.36206,9e-05,19.50581]
[1712572536729,76.37,72274.7617,5.6,-0.36274,9e-05,19.51626]
[1712572536825,76.37,72274.7617,5.6,-0.36274,9e-05,19.51626]
[1712572537422,76.37,72274.7617,5.6,-0.36274,9e-05,19.51626]
[1712572537867,76.37,72259.4942,5.6,-0.36418,9e-05,19.53831]
[1712572538904,76.37,72250.5065,5.6,-0.36503,9e-05,19.55116]
[1712572539014,76.37,72250.5065,5.6,-0.36503,9e-05,19.55116]
[1712572540474,76.37,72249.1769,5.6,-0.36515,9e-05,19.55307]
[1712572542549,76.37,72259.1973,5.6,-0.3642,9e-05,19.53869]
[1712572543261,76.37,72259.1973,5.6,-0.3642,9e-05,19.53869]
[1712572543935,76.37,72253.7274,5.6,-0.36472,9e-05,19.54655]
[1712572544112,76.37,72253.7274,5.6,-0.36472,9e-05,19.54655]
[1712572544608,76.37,72253.7274,5.6,-0.36472,9e-05,19.54655]
[1712572544625,76.37,72253.7274,5.6,-0.36472,9e-05,19.54655]
[1712572544740,76.37,72253.7274,5.6,-0.36472,9e-05,19.54655]
[1712572545051,76.37,72255.0007,5.6,-0.3646,9e-05,19.54471]
[1712572545219,76.37,72255.0007,5.6,-0.3646,9e-05,19.54471]
[1712572545337,76.37,72255.0007,5.6,-0.3646,9e-05,19.54471]
[1712572546947,76.37,72235.9396,5.6,-0.3664,9e-05,19.57182]
[1712572547281,76.37,72235.9396,5.6,-0.3664,9e-05,19.57182]
[1712572547336,76.37,72235.9396,5.6,-0.3664,9e-05,19.57182]
[1712572547594,76.37,72235.9396,5.6,-0.3664,9e-05,19.57182]
[1712572551272,76.37,72233.8312,5.6,-0.3666,9e-05,19.5748]
[1712572556750,76.37,72242.1957,5.6,-0.36581,9e-05,19.56299]
[1712572563060,76.37,72236.1796,5.6,-0.36638,9e-05,19.57151]
[1712572568094,76.37,72237.8299,5.6,-0.36623,9e-05,19.56919]
[1712572573130,76.37,72239.5984,5.6,-0.36606,9e-05,19.56669]
[1712572578164,76.37,72235.3711,5.6,-0.36646,9e-05,19.57269]
[1712572583200,76.37,72234.9002,5.6,-0.36651,9e-05,19.57335]
[1712572587281,76.37,72234.6447,5.6,-0.36653,9e-05,19.5737]
[1712572587534,76.37,72234.3711,5.6,-0.36656,9e-05,19.57408]
[1712572593269,76.37,72234.115,5.6,-0.36656,9e-05,19.57049]
[1712572595063,76.37,72236.208,5.6,-0.36636,9e-05,19.56754]
[1712572596525,76.37,72233.0204,5.6,-0.36666,9e-05,19.57203]
[1712572596638,76.37,72233.0204,5.6,-0.36666,9e-05,19.57203]
[1712572605292,76.37,72237.2555,5.6,-0.36626,9e-05,19.56607]
[1712572611394,76.37,72234.1894,5.6,-0.36655,9e-05,19.5704]
[1712572614254,76.37,72233.5965,5.6,-0.36661,9e-05,19.57124]
[1712572617326,76.37,72234.8559,5.6,-0.36649,9e-05,19.56946]
[1712572617446,76.37,72234.4665,5.6,-0.36653,9e-05,19.57001]
[1712572618359,76.37,72234.4665,5.6,-0.36653,9e-05,19.57001]
[1712572619046,76.37,72232.6798,5.6,-0.3667,9e-05,19.57252]
[1712572620188,76.37,72232.6798,5.6,-0.3667,9e-05,19.57252]
[1712572623595,76.36,72245.3076,5.6,-0.36549,9e-05,19.5545]
[1712572624657,76.36,72245.1817,5.6,-0.3655,9e-05,19.55468]
[1712572625924,76.36,72240.0532,5.6,-0.36599,9e-05,19.56193]
[1712572626165,76.36,72240.0532,5.6,-0.36599,9e-05,19.56193]
[1712572628519,76.36,72223.8034,5.6,-0.36753,9e-05,19.58478]
[1712572630143,76.36,72223.2629,5.6,-0.36758,9e-05,19.58552]
[1712572631579,76.36,72223.6466,5.6,-0.36754,9e-05,19.58497]
[1712572632533,76.36,72223.6466,5.6,-0.36754,9e-05,19.58497]
[1712572632710,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572632752,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572632760,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572632924,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572633139,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572633235,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572633296,76.36,72218.411,5.6,-0.36804,9e-05,19.59226]
[1712572635119,76.36,72205.5295,5.6,-0.36926,0.0001,19.61014]
[1712572635166,76.36,72205.5295,5.6,-0.36926,0.0001,19.61014]
[1712572635433,76.36,72205.5295,5.6,-0.36926,0.0001,19.61014]
[1712572635721,76.36,72205.5295,5.6,-0.36926,0.0001,19.61014]
[1712572636597,76.36,72195.1086,5.6,-0.37026,0.0001,19.62446]
[1712572637396,76.36,72195.1086,5.6,-0.37026,0.0001,19.62446]
[1712572637613,76.36,72205.6918,5.6,-0.36925,0.0001,19.60995]
[1712572637632,76.36,72205.6918,5.6,-0.36925,0.0001,19.60995]
[1712572637832,76.36,72205.6918,5.6,-0.36925,0.0001,19.60995]
[1712572639125,76.36,72206.9285,5.6,-0.36913,0.0001,19.60827]
[1712572640755,76.37,72216.297,5.6,-0.36825,9e-05,19.59535]
[1712572640843,76.37,72216.297,5.6,-0.36825,9e-05,19.59535]
[1712572642721,76.37,72210.6271,5.6,-0.36879,0.0001,19.60326]
[1712572642787,76.37,72210.6271,5.6,-0.36879,0.0001,19.60326]
[1712572642795,76.37,72210.6271,5.6,-0.36879,0.0001,19.60326]
[1712572645675,76.37,72203.2993,5.6,-0.36949,0.0001,19.61341]
[1712572646379,76.37,72203.2993,5.6,-0.36949,0.0001,19.61341]
[1712572646407,76.37,72203.2993,5.6,-0.36949,0.0001,19.61341]
[1712572647015,76.37,72201.7356,5.6,-0.36964,0.0001,19.61558]
[1712572647911,76.37,72204.1166,5.6,-0.36941,0.0001,19.61232]
[1712572651194,76.37,72201.8354,5.6,-0.36963,0.0001,19.61549]
[1712572652592,76.37,72201.8712,5.6,-0.36961,0.0001,19.61152]
[1712572652653,76.37,72201.8712,5.6,-0.36961,0.0001,19.61152]
[1712572652842,76.37,72201.7821,5.6,-0.36962,0.0001,19.61165]
[1712572653966,76.38,72207.5679,5.6,-0.36907,0.0001,19.60371]
[1712572654082,76.38,72207.5679,5.6,-0.36907,0.0001,19.60371]
[1712572656521,76.38,72226.0058,5.6,-0.36732,9e-05,19.57814]
[1712572656544,76.38,72226.0058,5.6,-0.36732,9e-05,19.57814]
[1712572656557,76.38,72226.0058,5.6,-0.36732,9e-05,19.57814]
[1712572661745,76.38,72235.1239,5.6,-0.36646,9e-05,19.56536]
[1712572662744,76.38,72235.1239,5.6,-0.36646,9e-05,19.56536]
[1712572665663,76.38,72234.1065,5.6,-0.36655,9e-05,19.56679]
[1712572666147,76.38,72232.178,5.6,-0.36674,9e-05,19.5695]
[1712572666482,76.38,72232.178,5.6,-0.36674,9e-05,19.5695]
[1712572666757,76.38,72232.178,5.6,-0.36674,9e-05,19.5695]
[1712572666797,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572666884,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572667054,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572667157,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572667294,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572667581,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572667898,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572668319,76.38,72237.4507,5.6,-0.36624,9e-05,19.56207]
[1712572668494,76.38,72246.2328,5.6,-0.3654,9e-05,19.54958]
[1712572668797,76.38,72271.3603,5.6,-0.36303,9e-05,19.51345]
[1712572670159,76.38,72275.0756,5.6,-0.36267,9e-05,19.50804]
[1712572670580,76.38,72275.0756,5.6,-0.36267,9e-05,19.50804]
[1712572671088,76.38,72273.3494,5.6,-0.36284,9e-05,19.51055]
[1712572675651,76.38,72274.4173,5.6,-0.36273,9e-05,19.50896]
[1712572675788,76.38,72274.4173,5.6,-0.36273,9e-05,19.50896]
[1712572679415,76.38,72284.2188,5.6,-0.36181,9e-05,19.49464]
[1712572679570,76.38,72284.2188,5.6,-0.36181,9e-05,19.49464]
[1712572679773,76.38,72284.2188,5.6,-0.36181,9e-05,19.49464]
[1712572682812,76.38,72288.6838,5.6,-0.36139,9e-05,19.4881]
[1712572683802,76.38,72300.5794,5.6,-0.36027,9e-05,19.47055]
[1712572684356,76.38,72296.8503,5.6,-0.36062,9e-05,19.47609]
[1712572684370,76.38,72296.8503,5.6,-0.36062,9e-05,19.47609]
[1712572688603,76.38,72285.2959,5.6,-0.36171,9e-05,19.49313]
[1712572688628,76.38,72285.2959,5.6,-0.36171,9e-05,19.49313]
[1712572689411,76.38,72284.8029,5.6,-0.36176,9e-05,19.49385]
[1712572692839,76.38,72273.2986,5.6,-0.36285,9e-05,19.5107]
[1712572693057,76.38,72270.2995,5.6,-0.36313,9e-05,19.51504]
[1712572693074,76.38,72270.2995,5.6,-0.36313,9e-05,19.51504]
[1712572693404,76.38,72270.2995,5.6,-0.36313,9e-05,19.51504]
[1712572693938,76.38,72270.2995,5.6,-0.36313,9e-05,19.51504]
[1712572694804,76.38,72274.961,5.6,-0.36269,9e-05,19.50826]
[1712572695516,76.38,72284.1686,5.6,-0.36182,9e-05,19.49485]
[1712572697450,76.38,72284.4665,5.6,-0.3618,9e-05,19.49449]
[1712572697975,76.38,72284.4665,5.6,-0.3618,9e-05,19.49449]
[1712572698449,76.38,72284.3712,5.6,-0.36181,9e-05,19.49466]
[1712572700209,76.39,72293.402,5.6,-0.36096,9e-05,19.48148]
[1712572700268,76.39,72293.402,5.6,-0.36096,9e-05,19.48148]
[1712572703231,76.39,72288.5892,5.6,-0.36142,9e-05,19.48869]
[1712572703565,76.39,72288.5892,5.6,-0.36142,9e-05,19.48869]
[1712572703733,76.39,72288.5892,5.6,-0.36142,9e-05,19.48869]
[1712572704020,76.39,72288.5892,5.6,-0.36142,9e-05,19.48869]
[1712572705147,76.4,72290.2666,5.6,-0.36127,9e-05,19.48631]
[1712572706874,76.4,72295.7001,5.6,-0.36076,9e-05,19.47835]
[1712572707599,76.4,72297.1954,5.6,-0.36062,9e-05,19.47619]
[1712572707613,76.4,72297.1954,5.6,-0.36062,9e-05,19.47619]
[1712572707663,76.4,72297.1954,5.6,-0.36062,9e-05,19.47619]
[1712572708247,76.4,72298.386,5.6,-0.36051,9e-05,19.47448]
[1712572708412,76.4,72298.386,5.6,-0.36051,9e-05,19.47448]
[1712572710524,76.4,72298.6082,5.6,-0.36049,9e-05,19.47416]
[1712572712951,76.4,72302.891,5.6,-0.36007,9e-05,19.46386]
[1712572713178,76.4,72303.0933,5.6,-0.36005,9e-05,19.46357]
[1712572714609,76.4,72301.7857,5.6,-0.36017,9e-05,19.46552]
[1712572714843,76.4,72301.7857,5.6,-0.36017,9e-05,19.46552]
[1712572716770,76.4,72301.7296,5.6,-0.36018,9e-05,19.46562]
[1712572716877,76.4,72301.7296,5.6,-0.36018,9e-05,19.46562]
[1712572718271,76.4,72298.8132,5.6,-0.36046,9e-05,19.46997]
[1712572718850,76.4,72298.8132,5.6,-0.36046,9e-05,19.46997]
[1712572720013,76.4,72297.6541,5.6,-0.36057,9e-05,19.4717]
[1712572725196,76.41,72289.9483,5.6,-0.36129,9e-05,19.4831]
[1712572726899,76.41,72289.9215,5.6,-0.3613,9e-05,19.48314]
[1712572727567,76.41,72288.8048,5.6,-0.3614,9e-05,19.48479]
[1712572727671,76.41,72288.8048,5.6,-0.3614,9e-05,19.48479]
[1712572733251,76.41,72299.3948,5.6,-0.36041,9e-05,19.46925]
[1712572733593,76.41,72299.3948,5.6,-0.36041,9e-05,19.46925]
[1712572739293,76.41,72295.1537,5.6,-0.36081,9e-05,19.47559]
[1712572743011,76.41,72293.2532,5.6,-0.36099,9e-05,19.47843]
[1712572745604,76.41,72297.1724,5.6,-0.36063,9e-05,19.47268]
[1712572751205,76.42,72297.2455,5.6,-0.36062,9e-05,19.47264]
[1712572754005,76.42,72294.8455,5.6,-0.36085,9e-05,19.47622]
[1712572759433,76.42,72296.6961,5.6,-0.36068,9e-05,19.47355]
[1712572763329,76.42,72310.3182,5.6,-0.3594,9e-05,19.45338]
[1712572769504,76.43,72306.2237,5.6,-0.35979,9e-05,19.45964]
[1712572773814,76.43,72304.9941,5.6,-0.35989,9e-05,19.45759]
[1712572775214,76.43,72308.9228,5.6,-0.35953,9e-05,19.45177]
[1712572778315,76.44,72308.7231,5.6,-0.35955,9e-05,19.45214]
[1712572782405,76.44,72310.2821,5.6,-0.35941,9e-05,19.44993]
[1712572782991,76.44,72312.5108,5.6,-0.3592,9e-05,19.44663]
[1712572783198,76.44,72312.5108,5.6,-0.3592,9e-05,19.44663]
[1712572783206,76.44,72312.5108,5.6,-0.3592,9e-05,19.44663]
[1712572783444,76.44,72312.5108,5.6,-0.3592,9e-05,19.44663]
[1712572783454,76.44,72312.5108,5.6,-0.3592,9e-05,19.44663]
[1712572783541,76.44,72312.5108,5.6,-0.3592,9e-05,19.44663]
[1712572784330,76.44,72314.04,5.6,-0.35906,9e-05,19.44437]
[1712572784458,76.44,72314.04,5.6,-0.35906,9e-05,19.44437]
[1712572784465,76.44,72314.04,5.6,-0.35906,9e-05,19.44437]
[1712572784869,76.44,72316.3096,5.6,-0.35884,9e-05,19.44096]
[1712572784940,76.44,72316.3096,5.6,-0.35884,9e-05,19.44096]
[1712572787863,76.44,72310.8549,5.6,-0.35936,9e-05,19.44922]
[1712572793381,76.45,72305.8523,5.6,-0.35984,9e-05,19.45679]
[1712572793821,76.45,72304.0582,5.6,-0.36001,9e-05,19.45948]
[1712572794696,76.45,72304.0582,5.6,-0.36001,9e-05,19.45948]
[1712572794831,76.45,72304.0582,5.6,-0.36001,9e-05,19.45948]
[1712572794927,76.45,72304.0582,5.6,-0.36001,9e-05,19.45948]
[1712572795179,76.45,72304.0582,5.6,-0.36001,9e-05,19.45948]
[1712572795768,76.45,72295.7087,5.6,-0.3608,9e-05,19.47186]
[1712572796226,76.45,72295.7087,5.6,-0.3608,9e-05,19.47186]
[1712572796296,76.45,72295.7087,5.6,-0.3608,9e-05,19.47186]
[1712572796453,76.45,72295.7087,5.6,-0.3608,9e-05,19.47186]
[1712572796975,76.45,72291.4119,5.6,-0.3612,9e-05,19.47824]
[1712572797040,76.45,72291.4119,5.6,-0.3612,9e-05,19.47824]
[1712572797310,76.45,72291.4119,5.6,-0.3612,9e-05,19.47824]
[1712572798082,76.45,72282.0786,5.6,-0.36208,9e-05,19.49195]
[1712572800542,76.46,72275.9157,5.6,-0.36267,9e-05,19.50098]
[1712572800631,76.46,72275.9157,5.6,-0.36267,9e-05,19.50098]
[1712572801859,76.45,72273.1791,5.6,-0.36293,9e-05,19.50494]
[1712572803213,76.45,72262.5949,5.6,-0.36392,9e-05,19.5202]
[1712572804012,76.45,72266.1673,5.6,-0.36358,9e-05,19.51504]
[1712572804264,76.45,72266.1673,5.6,-0.36358,9e-05,19.51504]
[1712572805778,76.45,72267.4044,5.6,-0.36347,9e-05,19.51321]
[1712572806431,76.45,72267.4044,5.6,-0.36347,9e-05,19.51321]
[1712572806686,76.45,72267.4044,5.6,-0.36347,9e-05,19.51321]
[1712572810321,76.45,72271.0317,5.6,-0.36312,9e-05,19.5079]
[1712572810548,76.45,72271.0317,5.6,-0.36312,9e-05,19.5079]
[1712572810736,76.45,72271.0317,5.6,-0.36312,9e-05,19.5079]
[1712572811147,76.45,72270.9344,5.6,-0.36313,9e-05,19.50803]
[1712572813157,76.45,72287.9992,5.6,-0.36152,9e-05,19.48322]
[1712572813704,76.45,72287.9992,5.6,-0.36152,9e-05,19.48322]
[1712572817845,76.45,72269.6569,5.6,-0.36325,9e-05,19.50998]
[1712572822878,76.45,72277.7361,5.6,-0.36249,9e-05,19.49823]
[1712572826767,76.45,72279.097,5.6,-0.36237,9e-05,19.49633]
[1712572829809,76.46,72280.1199,5.6,-0.36228,9e-05,19.49492]
[1712572834971,76.47,72288.9426,5.6,-0.36143,9e-05,19.47825]
[1712572835348,76.47,72288.9426,5.6,-0.36143,9e-05,19.47825]
[1712572835483,76.47,72288.9426,5.6,-0.36143,9e-05,19.47825]
[1712572836202,76.47,72288.1835,5.6,-0.36151,9e-05,19.47941]
[1712572838025,76.47,72282.5801,5.6,-0.36204,9e-05,19.48767]
[1712572838241,76.47,72282.5801,5.6,-0.36204,9e-05,19.48767]
[1712572843289,76.47,72281.4281,5.6,-0.36216,9e-05,19.48951]
[1712572848946,76.48,72273.6592,5.6,-0.36289,9e-05,19.50083]
[1712572849290,76.48,72273.7727,5.6,-0.36288,9e-05,19.50066]
[1712572852423,76.48,72281.1382,5.6,-0.36219,9e-05,19.49002]
[1712572856116,76.48,72288.2897,5.6,-0.36152,9e-05,19.47967]
[1712572861156,76.49,72284.3207,5.6,-0.36191,9e-05,19.4857]
[1712572863184,76.49,72283.5561,5.6,-0.36198,9e-05,19.48688]
[1712572863576,76.49,72283.5561,5.6,-0.36198,9e-05,19.48688]
[1712572868044,76.5,72284.7217,5.6,-0.36188,9e-05,19.48531]
[1712572869322,76.5,72283.8774,5.6,-0.36196,9e-05,19.48661]
[1712572872934,76.5,72284.7469,5.6,-0.36189,9e-05,19.48543]
[1712572874071,76.5,72284.7469,5.6,-0.36189,9e-05,19.48543]
[1712572878450,76.51,72262.2391,5.6,-0.36402,9e-05,19.51817]
[1712572881514,76.51,72262.6657,5.6,-0.36397,9e-05,19.51749]
[1712572883488,76.5,72262.8953,5.6,-0.36395,9e-05,19.51711]
[1712572884950,76.5,72263.3528,5.6,-0.3639,9e-05,19.51643]
[1712572889388,76.51,72281.6294,5.6,-0.36218,9e-05,19.49005]
[1712572889426,76.51,72281.6294,5.6,-0.36218,9e-05,19.49005]
[1712572889675,76.51,72281.6294,5.6,-0.36218,9e-05,19.49005]
[1712572889802,76.51,72281.6294,5.6,-0.36218,9e-05,19.49005]
[1712572889965,76.51,72281.6294,5.6,-0.36218,9e-05,19.49005]
[1712572894900,76.51,72295.0011,5.6,-0.36091,9e-05,19.46671]
[1712572895939,76.52,72294.4409,5.6,-0.36097,9e-05,19.46758]
[1712572896110,76.52,72294.4409,5.6,-0.36097,9e-05,19.46758]
[1712572897097,76.52,72294.3104,5.6,-0.36098,9e-05,19.46782]
[1712572897341,76.52,72294.3104,5.6,-0.36098,9e-05,19.46782]
[1712572897567,76.52,72303.392,5.6,-0.36013,9e-05,19.45444]
[1712572898234,76.52,72303.392,5.6,-0.36013,9e-05,19.45444]
[1712572898497,76.52,72304.4112,5.6,-0.36004,9e-05,19.45295]
[1712572901459,76.52,72308.6756,5.6,-0.35964,9e-05,19.44668]
[1712572906912,76.53,72304.7754,5.6,-0.36001,9e-05,19.45257]
[1712572908316,76.53,72304.8166,5.6,-0.36001,9e-05,19.45253]
[1712572910174,76.53,72303.5792,5.6,-0.36013,9e-05,19.4544]
[1712572915537,76.53,72300.0417,5.6,-0.36047,9e-05,19.45983]
[1712572920571,76.54,72303.2554,5.6,-0.36017,9e-05,19.45516]
[1712572925606,76.54,72297.4294,5.6,-0.36073,9e-05,19.46392]
[1712572930644,76.55,72296.4083,5.6,-0.36084,9e-05,19.46567]
[1712572931742,76.55,72296.6284,5.6,-0.36082,9e-05,19.46539]
[1712572932462,76.56,72296.0591,5.6,-0.36088,9e-05,19.46627]
[1712572932719,76.56,72296.0591,5.6,-0.36088,9e-05,19.46627]
[1712572932725,76.56,72296.0591,5.6,-0.36088,9e-05,19.46627]
[1712572933037,76.56,72296.0591,5.6,-0.36088,9e-05,19.46627]
[1712572933623,76.56,72296.0591,5.6,-0.36088,9e-05,19.46627]
[1712572935450,76.56,72275.6902,5.6,-0.3628,9e-05,19.49613]
[1712572935525,76.56,72275.6902,5.6,-0.3628,9e-05,19.49613]
[1712572935562,76.56,72275.6902,5.6,-0.3628,9e-05,19.49613]
[1712572935614,76.56,72275.6902,5.6,-0.3628,9e-05,19.49613]
[1712572935823,76.56,72275.6902,5.6,-0.3628,9e-05,19.49613]
[1712572938450,76.56,72290.7939,5.6,-0.36138,9e-05,19.47415]
[1712572940660,76.56,72291.9825,5.6,-0.36127,9e-05,19.47245]
[1712572945753,76.57,72297.3529,5.6,-0.36078,9e-05,19.46482]
[1712572947332,76.57,72296.7485,5.6,-0.36084,9e-05,19.46575]
[1712572952802,76.58,72294.6662,5.6,-0.36103,9e-05,19.46515]
[1712572956945,76.59,72293.176,5.6,-0.36118,9e-05,19.46746]
[1712572957048,76.59,72293.176,5.6,-0.36118,9e-05,19.46746]
[1712572957096,76.59,72293.176,5.6,-0.36118,9e-05,19.46746]
[1712572958693,76.59,72293.441,5.6,-0.36115,9e-05,19.46711]
[1712572958842,76.59,72308.7329,5.6,-0.35972,9e-05,19.44456]
[1712572962141,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962236,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962333,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962372,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962510,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962754,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962823,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572962879,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572963126,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572963186,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572963514,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572963584,76.59,72309.4571,5.6,-0.35965,9e-05,19.44354]
[1712572964083,76.59,72310.3689,5.6,-0.35957,9e-05,19.4422]
[1712572964540,76.59,72310.3689,5.6,-0.35957,9e-05,19.4422]
[1712572964875,76.59,72310.3689,5.6,-0.35957,9e-05,19.4422]
[1712572968404,76.6,72319.7242,5.6,-0.35869,9e-05,19.42836]
[1712572968415,76.6,72319.7242,5.6,-0.35869,9e-05,19.42836]
[1712572968442,76.6,72319.7242,5.6,-0.35869,9e-05,19.42836]
[1712572968481,76.6,72319.7242,5.6,-0.35869,9e-05,19.42836]
[1712572972166,76.6,72324.5796,5.6,-0.35824,9e-05,19.42115]
[1712572972400,76.6,72324.5796,5.6,-0.35824,9e-05,19.42115]
[1712572972632,76.6,72324.5796,5.6,-0.35824,9e-05,19.42115]
[1712572974206,76.6,72325.4262,5.6,-0.35817,9e-05,19.41993]
[1712572975520,76.6,72325.7383,5.6,-0.35814,9e-05,19.41952]
[1712572977680,76.61,72332.3816,5.6,-0.35752,9e-05,19.40959]
[1712572979294,76.61,72332.2941,5.6,-0.35753,9e-05,19.40979]
[1712572980352,76.61,72332.1633,5.6,-0.35755,9e-05,19.41002]
[1712572980399,76.61,72332.1633,5.6,-0.35755,9e-05,19.41002]
[1712572982915,76.61,72328.5084,5.6,-0.35789,9e-05,19.4156]
[1712572982981,76.61,72328.5084,5.6,-0.35789,9e-05,19.4156]
[1712572983916,76.61,72328.8471,5.6,-0.35786,9e-05,19.41512]
[1712572987682,76.62,72331.618,5.6,-0.35761,9e-05,19.41109]
[1712572987990,76.62,72331.618,5.6,-0.35761,9e-05,19.41109]
[1712572988240,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572988335,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572988402,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572988544,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572988698,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572988716,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572988818,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572989002,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572989419,76.62,72332.2203,5.6,-0.35756,9e-05,19.41021]
[1712572990108,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572990278,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572990592,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572990823,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572990940,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572991025,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572991227,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572991917,76.62,72354.4518,5.6,-0.35548,9e-05,19.37648]
[1712572993438,76.63,72361.3161,5.6,-0.35484,9e-05,19.36599]
[1712572993452,76.63,72361.3161,5.6,-0.35484,9e-05,19.36599]
[1712572993815,76.63,72361.3161,5.6,-0.35484,9e-05,19.36599]
[1712572995312,76.63,72362.9891,5.6,-0.35469,9e-05,19.36346]
[1712572995523,76.63,72362.9891,5.6,-0.35469,9e-05,19.36346]
[1712572995527,76.63,72362.9891,5.6,-0.35469,9e-05,19.36346]
[1712572997832,76.63,72359.1679,5.6,-0.35505,9e-05,19.36938]
[1712572997839,76.63,72359.1679,5.6,-0.35505,9e-05,19.36938]
[1712572997964,76.63,72359.1679,5.6,-0.35505,9e-05,19.36938]
[1712572999862,76.63,72368.4249,5.6,-0.35419,9e-05,19.35514]
[1712572999918,76.63,72368.4249,5.6,-0.35419,9e-05,19.35514]
[1712573000142,76.63,72369.2082,5.6,-0.35412,9e-05,19.35395]
[1712573000539,76.63,72369.2082,5.6,-0.35412,9e-05,19.35395]
[1712573001136,76.63,72369.2082,5.6,-0.35412,9e-05,19.35395]
[1712573001774,76.63,72376.5194,5.6,-0.35343,9e-05,19.34258]
[1712573002301,76.63,72382.6297,5.6,-0.35286,9e-05,19.33303]
[1712573002816,76.63,72382.6297,5.6,-0.35286,9e-05,19.33303]
[1712573002834,76.63,72382.6297,5.6,-0.35286,9e-05,19.33303]
[1712573002868,76.63,72382.6297,5.6,-0.35286,9e-05,19.33303]
[1712573002968,76.63,72382.6297,5.6,-0.35286,9e-05,19.33303]
[1712573005167,76.63,72405.3767,5.6,-0.35075,9e-05,19.29722]
[1712573005313,76.63,72405.3767,5.6,-0.35075,9e-05,19.29722]
[1712573007156,76.63,72403.7793,5.6,-0.3509,9e-05,19.29978]
[1712573007676,76.63,72396.9165,5.6,-0.35154,9e-05,19.31064]
[1712573009910,76.63,72398.7265,5.6,-0.35137,9e-05,19.30781]
[1712573009985,76.63,72398.7265,5.6,-0.35137,9e-05,19.30781]
[1712573011429,76.63,72392.8362,5.6,-0.3519,9e-05,19.31312]
[1712573011545,76.63,72392.8362,5.6,-0.3519,9e-05,19.31312]
[1712573011640,76.63,72392.8362,5.6,-0.3519,9e-05,19.31312]
[1712573011823,76.63,72392.8362,5.6,-0.3519,9e-05,19.31312]
[1712573013008,76.63,72391.5451,5.6,-0.35202,9e-05,19.31515]
[1712573013031,76.63,72391.5451,5.6,-0.35202,9e-05,19.31515]
[1712573014469,76.63,72389.114,5.6,-0.35224,9e-05,19.31898]
[1712573015792,76.63,72388.3124,5.6,-0.35232,9e-05,19.32024]
[1712573017074,76.63,72393.4104,5.6,-0.35184,9e-05,19.31223]
[1712573017627,76.63,72386.6369,5.6,-0.35247,9e-05,19.32287]
[1712573017678,76.63,72386.6369,5.6,-0.35247,9e-05,19.32287]
[1712573017828,76.63,72386.6369,5.6,-0.35247,9e-05,19.32287]
[1712573019047,76.63,72391.0544,5.6,-0.35206,9e-05,19.31594]
[1712573019097,76.63,72391.0544,5.6,-0.35206,9e-05,19.31594]
[1712573020137,76.63,72401.8686,5.6,-0.35106,9e-05,19.29889]
[1712573020139,76.63,72401.8686,5.6,-0.35106,9e-05,19.29889]
[1712573023996,76.64,72401.1528,5.6,-0.35113,9e-05,19.30008]
[1712573024048,76.64,72401.1528,5.6,-0.35113,9e-05,19.30008]
[1712573024645,76.64,72401.5626,5.6,-0.35109,9e-05,19.29945]
[1712573030342,76.64,72399.9968,5.6,-0.35124,9e-05,19.30202]
[1712573031431,76.64,72397.9406,5.6,-0.35143,9e-05,19.30528]
[1712573032621,76.64,72399.9087,5.6,-0.35125,9e-05,19.30218]
[1712573040412,76.64,72401.8126,5.6,-0.35108,9e-05,19.29931]
[1712573043756,76.65,72405.6469,5.6,-0.35073,9e-05,19.29329]
[1712573049233,76.65,72405.3555,5.6,-0.35076,9e-05,19.29386]
[1712573049801,76.65,72405.5953,5.6,-0.35074,9e-05,19.2935]
[1712573049833,76.65,72405.5953,5.6,-0.35074,9e-05,19.2935]
[1712573049939,76.65,72405.5953,5.6,-0.35074,9e-05,19.2935]
[1712573050487,76.65,72404.08,5.6,-0.35088,9e-05,19.29592]
[1712573051503,76.65,72397.4843,5.6,-0.3515,9e-05,19.30643]
[1712573053725,76.66,72394.0511,5.6,-0.35182,9e-05,19.31197]
[1712573054809,76.66,72395.4388,5.6,-0.35169,9e-05,19.30984]
[1712573055514,76.66,72394.4669,5.6,-0.35179,9e-05,19.31144]
[1712573056226,76.66,72394.4669,5.6,-0.35179,9e-05,19.31144]
[1712573056778,76.66,72393.3998,5.6,-0.35189,9e-05,19.31318]
[1712573057308,76.66,72393.3998,5.6,-0.35189,9e-05,19.31318]
[1712573057321,76.66,72393.3998,5.6,-0.35189,9e-05,19.31318]
[1712573057535,76.66,72378.1048,5.6,-0.35332,9e-05,19.33717]
[1712573057901,76.66,72378.1048,5.6,-0.35332,9e-05,19.33717]
[1712573059049,76.67,72375.6189,5.6,-0.35355,9e-05,19.34107]
[1712573062869,76.67,72373.1823,5.6,-0.35378,9e-05,19.345]
[1712573065228,76.67,72376.8016,5.6,-0.35345,9e-05,19.33945]
[1712573065330,76.67,72376.8016,5.6,-0.35345,9e-05,19.33945]
[1712573066240,76.67,72377.8069,5.6,-0.35336,9e-05,19.33792]
[1712573066811,76.68,72376.3676,5.6,-0.3535,9e-05,19.3402]
[1712573066999,76.68,72376.3676,5.6,-0.3535,9e-05,19.3402]
[1712573067052,76.68,72376.3676,5.6,-0.3535,9e-05,19.3402]
[1712573067161,76.68,72376.3676,5.6,-0.3535,9e-05,19.3402]
[1712573067165,76.68,72376.3676,5.6,-0.3535,9e-05,19.3402]
[1712573067347,76.68,72376.3676,5.6,-0.3535,9e-05,19.3402]
[1712573068762,76.68,72383.0678,5.6,-0.35288,9e-05,19.32984]
[1712573068862,76.68,72383.0678,5.6,-0.35288,9e-05,19.32984]
[1712573069023,76.68,72383.0678,5.6,-0.35288,9e-05,19.32984]
[1712573071173,76.68,72386.2356,5.6,-0.35259,9e-05,19.32499]
[1712573072161,76.68,72382.8599,5.6,-0.35288,9e-05,19.32632]
[1712573072815,76.68,72384.8631,5.6,-0.3527,9e-05,19.32323]
[1712573073370,76.68,72384.8631,5.6,-0.3527,9e-05,19.32323]
[1712573080349,76.69,72377.662,5.6,-0.35338,9e-05,19.33476]
[1712573081268,76.7,72378.2489,5.6,-0.35333,9e-05,19.33389]
[1712573082726,76.7,72376.5124,5.6,-0.35349,9e-05,19.33667]
[1712573088754,76.71,72380.3275,5.6,-0.35315,9e-05,19.33097]
[1712573091219,76.71,72380.6278,5.6,-0.35313,9e-05,19.33058]
[1712573093132,76.71,72379.5233,5.6,-0.35324,9e-05,19.33238]
[1712573098345,76.72,72374.4642,5.6,-0.35372,9e-05,19.34043]
[1712573100364,76.72,72372.7956,5.6,-0.35387,9e-05,19.34308]
[1712573100972,76.72,72377.0523,5.6,-0.35348,9e-05,19.33651]
[1712573102359,76.72,72376.3945,5.6,-0.35354,9e-05,19.33757]
[1712573102385,76.72,72376.3945,5.6,-0.35354,9e-05,19.33757]
[1712573103307,76.72,72375.9324,5.6,-0.35359,9e-05,19.33832]
[1712573103623,76.72,72375.2109,5.6,-0.35366,9e-05,19.33947]
[1712573104711,76.72,72375.2109,5.6,-0.35366,9e-05,19.33947]
[1712573105250,76.72,72379.6859,5.6,-0.35324,9e-05,19.3325]
[1712573108557,76.73,72395.6095,5.6,-0.35177,9e-05,19.30775]
[1712573108757,76.73,72395.6095,5.6,-0.35177,9e-05,19.30775]
[1712573108827,76.73,72395.6095,5.6,-0.35177,9e-05,19.30775]
[1712573108907,76.73,72391.2599,5.6,-0.35217,9e-05,19.31458]
[1712573109054,76.73,72391.2599,5.6,-0.35217,9e-05,19.31458]
[1712573109400,76.73,72391.2599,5.6,-0.35217,9e-05,19.31458]
[1712573109468,76.73,72402.384,5.6,-0.35114,9e-05,19.29713]
[1712573109483,76.73,72402.384,5.6,-0.35114,9e-05,19.29713]
[1712573110595,76.73,72402.384,5.6,-0.35114,9e-05,19.29713]
[1712573112855,76.73,72402.9489,5.6,-0.35109,9e-05,19.29628]
[1712573117957,76.74,72400.9989,5.6,-0.35127,9e-05,19.29944]
[1712573118806,76.74,72400.9989,5.6,-0.35127,9e-05,19.29944]
[1712573123998,76.74,72400.7358,5.6,-0.3513,9e-05,19.29992]
[1712573124458,76.74,72400.7358,5.6,-0.3513,9e-05,19.29992]
[1712573126771,76.74,72403.513,5.6,-0.35105,9e-05,19.29556]
[1712573128024,76.74,72403.3926,5.6,-0.35106,9e-05,19.29576]
[1712573130947,76.74,72404.9654,5.6,-0.35091,9e-05,19.29331]
[1712573133991,76.74,72403.8694,5.6,-0.351,9e-05,19.29109]
[1712573135771,76.74,72406.2785,5.6,-0.35077,9e-05,19.28731]
[1712573136891,76.74,72409.7171,5.6,-0.35046,9e-05,19.28188]
[1712573137959,76.74,72407.6936,5.6,-0.35064,9e-05,19.28511]
[1712573138604,76.74,72408.5794,5.6,-0.35056,9e-05,19.28373]
[1712573139000,76.74,72408.5794,5.6,-0.35056,9e-05,19.28373]
[1712573144141,76.75,72404.2593,5.6,-0.35097,9e-05,19.29068]
[1712573146189,76.75,72403.4871,5.6,-0.35104,9e-05,19.29193]
[1712573152196,76.76,72398.9173,5.6,-0.35148,9e-05,19.29938]
[1712573152681,76.76,72398.9173,5.6,-0.35148,9e-05,19.29938]
[1712573152834,76.76,72398.9173,5.6,-0.35148,9e-05,19.29938]
[1712573159316,76.77,72396.5836,5.6,-0.35172,9e-05,19.3035]
[1712573162430,76.78,72396.354,5.6,-0.35175,9e-05,19.30404]
[1712573165169,76.78,72396.3888,5.6,-0.35175,9e-05,19.3041]
[1712573166256,76.78,72397.038,5.7,-0.35169,9e-05,19.30314]
[1712573170400,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170451,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170574,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170711,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170805,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170917,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170924,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573170940,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573171215,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573171414,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573171455,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573171747,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573171762,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573171966,76.79,72396.3329,5.7,-0.35177,9e-05,19.30454]
[1712573172571,76.79,72395.0036,5.7,-0.3519,9e-05,19.30663]
[1712573172615,76.79,72395.0036,5.7,-0.3519,9e-05,19.30663]
[1712573172808,76.79,72395.0036,5.7,-0.3519,9e-05,19.30663]
[1712573173000,76.79,72395.0036,5.7,-0.3519,9e-05,19.30663]
[1712573173016,76.79,72395.0036,5.7,-0.3519,9e-05,19.30663]
[1712573173343,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573173428,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573173533,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573173939,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573173944,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573173960,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573174348,76.8,72456.4878,5.7,-0.34621,9e-05,19.2082]
[1712573174411,76.8,72468.4472,5.7,-0.34511,9e-05,19.18861]
[1712573174428,76.8,72468.4472,5.7,-0.34511,9e-05,19.18861]
[1712573174992,76.8,72468.4472,5.7,-0.34511,9e-05,19.18861]
[1712573175003,76.8,72468.4472,5.7,-0.34511,9e-05,19.18861]
[1712573175354,76.8,72468.4472,5.7,-0.34511,9e-05,19.18861]
[1712573176013,76.8,72469.3122,5.7,-0.34503,9e-05,19.18723]
[1712573176733,76.8,72475.4742,5.7,-0.34447,9e-05,19.1771]
[1712573176897,76.8,72475.4742,5.7,-0.34447,9e-05,19.1771]
[1712573177199,76.8,72475.4742,5.7,-0.34447,9e-05,19.1771]
[1712573177211,76.8,72475.4742,5.7,-0.34447,9e-05,19.1771]
[1712573178698,76.8,72468.5303,5.7,-0.34511,9e-05,19.18864]
[1712573178835,76.8,72468.5303,5.7,-0.34511,9e-05,19.18864]
[1712573179814,76.8,72468.7838,5.7,-0.34509,9e-05,19.18826]
[1712573180899,76.8,72464.0739,5.7,-0.34553,9e-05,19.19605]
[1712573181962,76.8,72461.4101,5.7,-0.34577,9e-05,19.20045]
[1712573182073,76.8,72461.4101,5.7,-0.34577,9e-05,19.20045]
[1712573184869,76.81,72452.9756,5.7,-0.34655,9e-05,19.21432]
[1712573186794,76.81,72443.3151,5.7,-0.34745,9e-05,19.23005]
[1712573189722,76.81,72431.5119,5.7,-0.34855,9e-05,19.24927]
[1712573190002,76.81,72431.5119,5.7,-0.34855,9e-05,19.24927]
[1712573190582,76.81,72433.3191,5.7,-0.34838,9e-05,19.24642]
[1712573192221,76.82,72431.4017,5.7,-0.34854,9e-05,19.24554]
[1712573194019,76.82,72429.3099,5.7,-0.34874,9e-05,19.249]
[1712573194695,76.82,72426.1365,5.7,-0.34903,9e-05,19.25413]
[1712573195433,76.82,72426.1365,5.7,-0.34903,9e-05,19.25413]
[1712573196363,76.82,72429.5318,5.7,-0.34872,9e-05,19.24873]
[1712573198392,76.82,72428.0307,5.7,-0.34886,9e-05,19.25123]
[1712573198437,76.82,72428.0307,5.7,-0.34886,9e-05,19.25123]
[1712573201802,76.83,72428.6074,5.7,-0.34882,9e-05,19.25048]
[1712573202051,76.83,72428.6074,5.7,-0.34882,9e-05,19.25048]
[1712573202589,76.83,72428.374,5.7,-0.34884,9e-05,19.2509]
[1712573206878,76.84,72440.0195,5.7,-0.34778,9e-05,19.23235]
[1712573209988,76.84,72434.2923,5.7,-0.34831,9e-05,19.24175]
[1712573212647,76.85,72431.3321,5.7,-0.3486,9e-05,19.24666]
[1712573214475,76.85,72431.1373,5.7,-0.34862,9e-05,19.24706]
[1712573215045,76.85,72431.1373,5.7,-0.34862,9e-05,19.24706]
[1712573216937,76.85,72426.9219,5.7,-0.34901,9e-05,19.25391]
[1712573221909,76.86,72432.3693,5.7,-0.34852,9e-05,19.2454]
[1712573227734,76.87,72443.2864,5.7,-0.34753,9e-05,19.22814]
[1712573229226,76.87,72442.048,5.7,-0.34765,9e-05,19.23021]
[1712573229279,76.87,72442.048,5.7,-0.34765,9e-05,19.23021]
[1712573229367,76.87,72442.048,5.7,-0.34765,9e-05,19.23021]
[1712573229403,76.87,72442.048,5.7,-0.34765,9e-05,19.23021]
[1712573237447,76.89,72437.2219,5.7,-0.34811,9e-05,19.23845]
[1712573240309,76.89,72430.4238,5.7,-0.34875,9e-05,19.24952]
[1712573240826,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573240922,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573240951,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573241014,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573241034,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573241213,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573241425,76.89,72430.2661,5.7,-0.34877,9e-05,19.24981]
[1712573242402,76.89,72425.0435,5.7,-0.34925,9e-05,19.25821]
[1712573242593,76.89,72425.0435,5.7,-0.34925,9e-05,19.25821]
[1712573242638,76.89,72425.0435,5.7,-0.34925,9e-05,19.25821]
[1712573242814,76.89,72425.0435,5.7,-0.34925,9e-05,19.25821]
[1712573243101,76.89,72413.4182,5.7,-0.35033,9e-05,19.27674]
[1712573244513,76.89,72423.5556,5.7,-0.34939,9e-05,19.26067]
[1712573245190,76.89,72423.5556,5.7,-0.34939,9e-05,19.26067]
[1712573245444,76.89,72423.5556,5.7,-0.34939,9e-05,19.26067]
[1712573250894,76.9,72441.9099,5.7,-0.34771,9e-05,19.23147]
[1712573255929,76.91,72440.238,5.7,-0.34785,9e-05,19.23044]
[1712573256554,76.91,72435.6717,5.7,-0.34828,9e-05,19.23785]
[1712573260318,76.92,72432.2332,5.7,-0.3486,9e-05,19.24352]
[1712573260356,76.92,72432.2332,5.7,-0.3486,9e-05,19.24352]
[1712573260853,76.92,72432.2332,5.7,-0.3486,9e-05,19.24352]
[1712573261229,76.92,72425.1391,5.7,-0.34926,9e-05,19.25491]
[1712573262159,76.92,72424.2422,5.7,-0.34935,9e-05,19.25638]
[1712573264669,76.92,72416.2924,5.7,-0.35008,9e-05,19.26909]
[1712573267627,76.92,72414.227,5.7,-0.35028,9e-05,19.27242]
[1712573267878,76.92,72414.227,5.7,-0.35028,9e-05,19.27242]
[1712573268082,76.92,72422.255,5.7,-0.34954,9e-05,19.25968]
[1712573268214,76.92,72422.255,5.7,-0.34954,9e-05,19.25968]
[1712573268223,76.92,72422.255,5.7,-0.34954,9e-05,19.25968]
[1712573268355,76.92,72422.255,5.7,-0.34954,9e-05,19.25968]
[1712573268512,76.92,72427.7448,5.7,-0.34903,9e-05,19.25095]
[1712573271955,76.93,72439.401,5.7,-0.34796,9e-05,19.23239]
[1712573273586,76.93,72438.7362,5.7,-0.34803,9e-05,19.23351]
[1712573275633,76.93,72437.9483,5.7,-0.3481,9e-05,19.23488]
[1712573277795,76.94,72434.5044,5.7,-0.34843,9e-05,19.24056]
[1712573278583,76.94,72434.5044,5.7,-0.34843,9e-05,19.24056]
[1712573279106,76.94,72434.4731,5.7,-0.34843,9e-05,19.24066]
[1712573279488,76.94,72434.4731,5.7,-0.34843,9e-05,19.24066]
[1712573279706,76.94,72434.4731,5.7,-0.34843,9e-05,19.24066]
[1712573279913,76.94,72434.4731,5.7,-0.34843,9e-05,19.24066]
[1712573280203,76.94,72434.9668,5.7,-0.34839,9e-05,19.23991]
[1712573281643,76.94,72436.4158,5.7,-0.34826,9e-05,19.23763]
[1712573287148,76.95,72440.9867,5.7,-0.34785,9e-05,19.23061]
[1712573292182,76.96,72441.3849,5.7,-0.34783,9e-05,19.2302]
[1712573292253,76.96,72441.3849,5.7,-0.34783,9e-05,19.2302]
[1712573292357,76.96,72441.3849,5.7,-0.34783,9e-05,19.2302]
[1712573293142,76.96,72441.3849,5.7,-0.34783,9e-05,19.2302]
[1712573294033,76.96,72440.6907,5.7,-0.34789,9e-05,19.23137]
[1712573299230,76.96,72443.9263,5.7,-0.3476,9e-05,19.22619]
[1712573301024,76.96,72443.3822,5.7,-0.34765,9e-05,19.22707]
[1712573301240,76.96,72443.3822,5.7,-0.34765,9e-05,19.22707]
[1712573302059,76.96,72449.3778,5.7,-0.3471,9e-05,19.21737]
[1712573302239,76.96,72449.3778,5.7,-0.3471,9e-05,19.21737]
[1712573302966,76.96,72462.438,5.7,-0.34589,9e-05,19.19614]
[1712573303273,76.97,72464.7423,5.7,-0.34568,9e-05,19.19239]
[1712573303289,76.97,72464.7423,5.7,-0.34568,9e-05,19.19239]
[1712573303742,76.97,72464.7423,5.7,-0.34568,9e-05,19.19239]
[1712573303801,76.97,72464.7423,5.7,-0.34568,9e-05,19.19239]
[1712573304940,76.97,72468.0919,5.7,-0.34538,9e-05,19.18694]
[1712573305769,76.97,72468.5223,5.7,-0.34534,9e-05,19.18626]
[1712573305772,76.97,72468.5223,5.7,-0.34534,9e-05,19.18626]
[1712573306000,76.97,72468.5223,5.7,-0.34534,9e-05,19.18626]
[1712573306765,76.97,72468.613,5.7,-0.34533,9e-05,19.18615]
[1712573311092,76.97,72462.6993,5.7,-0.34588,9e-05,19.19593]
[1712573311399,76.97,72460.9298,5.7,-0.34602,9e-05,19.19483]
[1712573312351,76.97,72450.2411,5.7,-0.34701,9e-05,19.21223]
[1712573314031,76.97,72447.513,5.7,-0.34726,9e-05,19.21666]
[1712573315117,76.97,72448.9131,5.7,-0.34713,9e-05,19.21439]
[1712573315592,76.97,72437.4454,5.7,-0.34819,9e-05,19.23295]
[1712573315776,76.97,72437.4454,5.7,-0.34819,9e-05,19.23295]
[1712573316585,76.97,72436.9789,5.7,-0.34823,9e-05,19.23375]
[1712573316617,76.97,72436.9789,5.7,-0.34823,9e-05,19.23375]
[1712573316724,76.97,72436.9789,5.7,-0.34823,9e-05,19.23375]
[1712573317524,76.98,72437.2172,5.7,-0.34821,9e-05,19.2334]
[1712573317553,76.98,72437.2172,5.7,-0.34821,9e-05,19.2334]
[1712573317767,76.98,72437.2172,5.7,-0.34821,9e-05,19.2334]
[1712573317853,76.98,72437.2172,5.7,-0.34821,9e-05,19.2334]
[1712573318100,76.98,72437.2172,5.7,-0.34821,9e-05,19.2334]
[1712573319706,76.98,72426.5272,5.7,-0.34921,9e-05,19.25061]
[1712573321671,76.98,72427.1026,5.7,-0.34916,9e-05,19.24976]
[1712573322176,76.98,72427.1026,5.7,-0.34916,9e-05,19.24976]
[1712573322905,76.98,72426.8128,5.7,-0.34918,9e-05,19.25026]
[1712573324688,76.98,72430.224,5.7,-0.34887,9e-05,19.24488]
[1712573327612,76.99,72431.4532,5.7,-0.34876,9e-05,19.24302]
[1712573328316,76.99,72431.4532,5.7,-0.34876,9e-05,19.24302]
[1712573329346,76.99,72432.6452,5.7,-0.34866,9e-05,19.24116]
[1712573329561,76.99,72429.4075,5.7,-0.34896,9e-05,19.24638]
[1712573329936,76.99,72429.4075,5.7,-0.34896,9e-05,19.24638]
[1712573331541,76.99,72417.7644,5.7,-0.35004,9e-05,19.26498]
[1712573331613,76.99,72417.7644,5.7,-0.35004,9e-05,19.26498]
[1712573331857,76.99,72417.7644,5.7,-0.35004,9e-05,19.26498]
[1712573332023,76.99,72417.7644,5.7,-0.35004,9e-05,19.26498]
[1712573332984,76.99,72420.8618,5.7,-0.34975,9e-05,19.26009]
[1712573338506,77.0,72428.9236,5.7,-0.34902,9e-05,19.24742]
[1712573343542,77.0,72431.7409,5.7,-0.34877,9e-05,19.24311]
[1712573348577,77.01,72433.2155,5.7,-0.34864,9e-05,19.24095]
[1712573349395,77.01,72433.2155,5.7,-0.34864,9e-05,19.24095]
[1712573351779,77.01,72431.888,5.7,-0.34877,9e-05,19.2432]
[1712573353092,77.02,72435.0384,5.7,-0.34848,9e-05,19.23819]
[1712573353347,77.02,72435.0384,5.7,-0.34848,9e-05,19.23819]
[1712573353417,77.02,72435.0384,5.7,-0.34848,9e-05,19.23819]
[1712573353435,77.02,72435.0384,5.7,-0.34848,9e-05,19.23819]
[1712573353516,77.02,72435.0384,5.7,-0.34848,9e-05,19.23819]
[1712573353586,77.02,72435.0384,5.7,-0.34848,9e-05,19.23819]
[1712573355166,77.02,72440.8508,5.7,-0.34795,9e-05,19.22894]
[1712573355502,77.02,72449.7158,5.7,-0.34713,9e-05,19.21469]
[1712573355739,77.02,72449.7158,5.7,-0.34713,9e-05,19.21469]
[1712573356343,77.02,72449.7158,5.7,-0.34713,9e-05,19.21469]
[1712573356714,77.02,72454.6787,5.7,-0.34668,9e-05,19.20665]
[1712573356720,77.02,72454.6787,5.7,-0.34668,9e-05,19.20665]
[1712573356814,77.02,72454.6787,5.7,-0.34668,9e-05,19.20665]
[1712573356854,77.02,72454.6787,5.7,-0.34668,9e-05,19.20665]
[1712573357437,77.02,72454.6787,5.7,-0.34668,9e-05,19.20665]
[1712573357457,77.02,72454.6787,5.7,-0.34668,9e-05,19.20665]
[1712573357747,77.02,72462.6958,5.7,-0.34594,9e-05,19.19361]
[1712573362228,77.02,72470.7172,5.7,-0.34521,9e-05,19.1806]
[1712573363375,77.03,72470.1737,5.7,-0.34526,9e-05,19.18152]
[1712573364648,77.02,72476.7261,5.7,-0.34465,9e-05,19.1707]
[1712573364716,77.02,72476.7261,5.7,-0.34465,9e-05,19.1707]
[1712573367398,77.02,72478.4664,5.7,-0.3445,9e-05,19.16786]
[1712573367412,77.02,72478.4664,5.7,-0.3445,9e-05,19.16786]
[1712573367442,77.02,72478.4664,5.7,-0.3445,9e-05,19.16786]
[1712573368179,77.03,72481.3813,5.7,-0.34423,9e-05,19.16309]
[1712573368194,77.03,72481.3813,5.7,-0.34423,9e-05,19.16309]
[1712573368225,77.03,72481.3813,5.7,-0.34423,9e-05,19.16309]
[1712573368732,77.03,72479.4666,5.7,-0.34441,9e-05,19.1663]
[1712573368884,77.03,72479.4666,5.7,-0.34441,9e-05,19.1663]
[1712573373640,77.03,72481.2318,5.7,-0.34423,9e-05,19.15959]
[1712573373907,77.03,72481.2318,5.7,-0.34423,9e-05,19.15959]
[1712573373963,77.03,72481.2318,5.7,-0.34423,9e-05,19.15959]
[1712573374201,77.03,72481.2318,5.7,-0.34423,9e-05,19.15959]
[1712573374854,77.03,72485.5923,5.7,-0.34383,9e-05,19.15237]
[1712573375057,77.03,72485.5923,5.7,-0.34383,9e-05,19.15237]
[1712573375295,77.03,72485.5923,5.7,-0.34383,9e-05,19.15237]
[1712573375467,77.03,72485.5923,5.7,-0.34383,9e-05,19.15237]
[1712573375479,77.03,72485.5923,5.7,-0.34383,9e-05,19.15237]
[1712573375572,77.03,72485.5923,5.7,-0.34383,9e-05,19.15237]
[1712573375877,77.03,72492.7493,5.7,-0.34318,9e-05,19.14051]
[1712573376046,77.03,72492.7493,5.7,-0.34318,9e-05,19.14051]
[1712573376700,77.04,72486.6837,5.7,-0.34374,9e-05,19.15064]
[1712573377200,77.04,72486.6837,5.7,-0.34374,9e-05,19.15064]
[1712573377672,77.04,72486.6837,5.7,-0.34374,9e-05,19.15064]
[1712573378374,77.04,72480.2654,5.7,-0.34433,9e-05,19.1613]
[1712573378780,77.04,72480.2654,5.7,-0.34433,9e-05,19.1613]
[1712573379374,77.04,72479.4949,5.7,-0.3444,9e-05,19.16261]
[1712573379607,77.04,72474.4992,5.7,-0.34486,9e-05,19.17088]
[1712573379609,77.04,72474.4992,5.7,-0.34486,9e-05,19.17088]
[1712573379739,77.04,72474.4992,5.7,-0.34486,9e-05,19.17088]
[1712573382907,77.04,72473.5308,5.7,-0.34496,9e-05,19.17258]
[1712573382963,77.04,72473.5308,5.7,-0.34496,9e-05,19.17258]
[1712573383284,77.04,72473.5308,5.7,-0.34496,9e-05,19.17258]
[1712573383780,77.04,72473.5308,5.7,-0.34496,9e-05,19.17258]
[1712573385685,77.05,72459.8115,5.7,-0.34622,9e-05,19.1951]
[1712573390877,77.05,72460.2979,5.7,-0.34618,9e-05,19.19437]
[1712573391905,77.05,72461.7595,5.7,-0.34605,9e-05,19.192]
[1712573391988,77.05,72461.7595,5.7,-0.34605,9e-05,19.192]
[1712573392779,77.05,72461.7595,5.7,-0.34605,9e-05,19.192]
[1712573394223,77.05,72472.3546,5.7,-0.34507,9e-05,19.17473]
[1712573394232,77.05,72472.3546,5.7,-0.34507,9e-05,19.17473]
[1712573394850,77.05,72472.2277,5.7,-0.34509,9e-05,19.17497]
[1712573395184,77.05,72472.2277,5.7,-0.34509,9e-05,19.17497]
[1712573398486,77.05,72474.3163,5.7,-0.3449,9e-05,19.17165]
[1712573401951,77.06,72477.8733,5.7,-0.34458,9e-05,19.16592]
[1712573401967,77.06,72478.031,5.7,-0.34457,9e-05,19.1657]
[1712573402676,77.06,72478.031,5.7,-0.34457,9e-05,19.1657]
[1712573402923,77.06,72478.031,5.7,-0.34457,9e-05,19.1657]
[1712573405636,77.06,72489.2344,5.7,-0.34354,9e-05,19.1473]
[1712573409045,77.07,72486.9776,5.7,-0.34376,9e-05,19.15123]
[1712573410305,77.07,72486.8416,5.7,-0.34378,9e-05,19.15151]
[1712573411101,77.07,72486.8208,5.7,-0.34378,9e-05,19.1516]
[1712573411697,77.07,72486.8208,5.7,-0.34378,9e-05,19.1516]
[1712573412019,77.07,72486.8208,5.7,-0.34378,9e-05,19.1516]
[1712573412481,77.07,72486.8349,5.7,-0.34378,9e-05,19.15163]
[1712573412765,77.07,72486.8349,5.7,-0.34378,9e-05,19.15163]
[1712573413039,77.07,72486.8349,5.7,-0.34378,9e-05,19.15163]
[1712573413877,77.07,72486.749,5.7,-0.34379,9e-05,19.15182]
[1712573413899,77.07,72486.749,5.7,-0.34379,9e-05,19.15182]
[1712573415164,77.08,72466.5595,5.7,-0.34565,9e-05,19.18511]
[1712573415184,77.08,72466.5595,5.7,-0.34565,9e-05,19.18511]
[1712573415681,77.08,72466.5595,5.7,-0.34565,9e-05,19.18511]
[1712573416903,77.08,72458.9569,5.7,-0.34635,9e-05,19.19752]
[1712573417599,77.08,72458.44,5.7,-0.3464,9e-05,19.19843]
[1712573418153,77.08,72445.182,5.7,-0.34762,9e-05,19.21995]
[1712573418229,77.08,72445.182,5.7,-0.34762,9e-05,19.21995]
[1712573418889,77.08,72445.182,5.7,-0.34762,9e-05,19.21995]
[1712573419366,77.08,72444.9788,5.7,-0.34764,9e-05,19.22032]
[1712573419390,77.08,72444.9788,5.7,-0.34764,9e-05,19.22032]
[1712573420348,77.08,72444.6947,5.7,-0.34767,9e-05,19.22077]
[1712573422766,77.08,72458.7177,5.7,-0.34638,9e-05,19.19809]
[1712573423503,77.08,72464.1242,5.7,-0.34588,9e-05,19.1893]
[1712573423543,77.08,72464.1242,5.7,-0.34588,9e-05,19.1893]
[1712573423591,77.08,72464.1242,5.7,-0.34588,9e-05,19.1893]
[1712573423652,77.08,72464.1242,5.7,-0.34588,9e-05,19.1893]
[1712573424161,77.08,72465.0159,5.7,-0.3458,9e-05,19.18786]
[1712573424199,77.08,72465.0159,5.7,-0.3458,9e-05,19.18786]
[1712573424283,77.08,72465.0159,5.7,-0.3458,9e-05,19.18786]
[1712573424358,77.08,72465.0159,5.7,-0.3458,9e-05,19.18786]
[1712573424601,77.08,72465.0159,5.7,-0.3458,9e-05,19.18786]
[1712573424765,77.08,72465.0159,5.7,-0.3458,9e-05,19.18786]
[1712573425526,77.08,72464.8375,5.7,-0.34582,9e-05,19.18818]
[1712573425531,77.08,72464.8375,5.7,-0.34582,9e-05,19.18818]
[1712573425658,77.08,72464.8375,5.7,-0.34582,9e-05,19.18818]
[1712573425758,77.08,72464.8375,5.7,-0.34582,9e-05,19.18818]
[1712573426858,77.08,72459.9992,5.7,-0.34627,9e-05,19.19608]
[1712573432201,77.09,72470.2294,5.7,-0.34531,9e-05,19.1755]
[1712573432274,77.09,72470.2294,5.7,-0.34531,9e-05,19.1755]
[1712573433029,77.09,72470.2294,5.7,-0.34531,9e-05,19.1755]
[1712573435679,77.09,72452.1907,5.7,-0.34697,9e-05,19.20491]
[1712573435748,77.09,72452.1907,5.7,-0.34697,9e-05,19.20491]
[1712573436042,77.09,72452.1907,5.7,-0.34697,9e-05,19.20491]
[1712573436074,77.09,72452.1907,5.7,-0.34697,9e-05,19.20491]
[1712573436082,77.09,72452.1907,5.7,-0.34697,9e-05,19.20491]
[1712573436859,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573436900,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573437611,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573437662,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573438087,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573438178,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573438189,77.09,72451.9825,5.7,-0.34699,9e-05,19.20526]
[1712573438363,77.09,72441.0942,5.7,-0.34799,9e-05,19.22287]
[1712573438866,77.09,72441.0942,5.7,-0.34799,9e-05,19.22287]
[1712573439111,77.09,72441.0942,5.7,-0.34799,9e-05,19.22287]
[1712573440038,77.09,72428.9908,5.7,-0.34911,9e-05,19.24233]
[1712573440185,77.09,72428.9908,5.7,-0.34911,9e-05,19.24233]
[1712573441580,77.09,72424.5276,5.7,-0.34953,9e-05,19.24946]
[1712573441613,77.09,72424.5276,5.7,-0.34953,9e-05,19.24946]
[1712573442166,77.09,72424.5276,5.7,-0.34953,9e-05,19.24946]
[1712573442350,77.09,72424.6929,5.7,-0.34951,9e-05,19.24922]
[1712573442763,77.09,72424.6929,5.7,-0.34951,9e-05,19.24922]
[1712573442884,77.09,72424.6929,5.7,-0.34951,9e-05,19.24922]
[1712573443329,77.09,72422.9734,5.7,-0.34967,9e-05,19.25197]
[1712573443688,77.09,72422.9734,5.7,-0.34967,9e-05,19.25197]
[1712573443807,77.09,72422.9734,5.7,-0.34967,9e-05,19.25197]
[1712573444252,77.09,72422.9734,5.7,-0.34967,9e-05,19.25197]
[1712573444287,77.1,72485.7654,5.7,-0.34389,9e-05,19.15018]
[1712573444467,77.1,72485.7654,5.7,-0.34389,9e-05,19.15018]
[1712573444472,77.1,72485.7654,5.7,-0.34389,9e-05,19.15018]
[1712573444617,77.1,72485.7654,5.7,-0.34389,9e-05,19.15018]
[1712573445939,77.1,72488.9313,5.7,-0.34361,9e-05,19.14497]
[1712573447436,77.1,72474.9007,5.7,-0.3449,9e-05,19.16817]
[1712573448574,77.1,72468.853,5.7,-0.34545,9e-05,19.17811]
[1712573448647,77.1,72468.853,5.7,-0.34545,9e-05,19.17811]
[1712573450180,77.1,72458.0865,5.7,-0.34644,9e-05,19.19568]
[1712573451947,77.1,72453.4749,5.7,-0.34687,9e-05,19.20318]
[1712573451960,77.1,72453.4749,5.7,-0.34687,9e-05,19.20318]
[1712573451996,77.1,72453.4749,5.7,-0.34687,9e-05,19.20318]
[1712573452276,77.1,72453.4749,5.7,-0.34687,9e-05,19.20318]
[1712573452483,77.1,72453.2599,5.7,-0.34689,9e-05,19.20353]
[1712573452904,77.1,72453.2599,5.7,-0.34689,9e-05,19.20353]
[1712573454855,77.1,72463.9014,5.7,-0.34591,9e-05,19.18625]
[1712573456170,77.1,72473.4139,5.7,-0.34504,9e-05,19.17072]
[1712573456240,77.1,72473.4139,5.7,-0.34504,9e-05,19.17072]
[1712573456477,77.1,72472.7346,5.7,-0.3451,9e-05,19.17187]
[1712573456507,77.1,72472.7346,5.7,-0.3451,9e-05,19.17187]
[1712573457837,77.1,72471.8302,5.7,-0.34519,9e-05,19.17338]
[1712573459259,77.1,72476.7904,5.7,-0.34473,9e-05,19.16528]
[1712573459277,77.1,72476.7904,5.7,-0.34473,9e-05,19.16528]
[1712573459536,77.1,72478.0172,5.7,-0.34462,9e-05,19.1633]
[1712573460588,77.11,72478.4495,5.7,-0.34458,9e-05,19.16262]
[1712573461604,77.11,72484.976,5.7,-0.34398,9e-05,19.15185]
[1712573462945,77.11,72483.9198,5.7,-0.34408,9e-05,19.15362]
[1712573462978,77.11,72483.9198,5.7,-0.34408,9e-05,19.15362]
[1712573463899,77.11,72478.2039,5.7,-0.34461,9e-05,19.16309]
[1712573463931,77.11,72478.2039,5.7,-0.34461,9e-05,19.16309]
[1712573466656,77.11,72477.1523,5.7,-0.34471,9e-05,19.16493]
[1712573466764,77.11,72477.1523,5.7,-0.34471,9e-05,19.16493]
[1712573469264,77.11,72483.52,5.7,-0.34413,9e-05,19.15442]
[1712573470209,77.11,72487.7629,5.7,-0.34374,9e-05,19.1474]
[1712573470213,77.11,72487.7629,5.7,-0.34374,9e-05,19.1474]
[1712573470233,77.11,72487.7629,5.7,-0.34374,9e-05,19.1474]
[1712573472227,77.11,72486.8566,5.7,-0.34382,9e-05,19.14894]
[1712573472888,77.11,72486.8566,5.7,-0.34382,9e-05,19.14894]
[1712573475273,77.12,72486.8286,5.7,-0.34383,9e-05,19.14914]
[1712573475653,77.12,72486.8286,5.7,-0.34383,9e-05,19.14914]
[1712573476203,77.12,72486.8286,5.7,-0.34383,9e-05,19.14914]
[1712573476260,77.12,72486.8286,5.7,-0.34383,9e-05,19.14914]
[1712573476960,77.12,72487.2173,5.7,-0.3438,9e-05,19.14849]
[1712573477241,77.12,72487.2173,5.7,-0.3438,9e-05,19.14849]
[1712573477523,77.12,72508.0644,5.7,-0.34189,9e-05,19.11379]
[1712573478122,77.12,72508.0644,5.7,-0.34189,9e-05,19.11379]
[1712573480100,77.12,72508.9525,5.7,-0.34181,9e-05,19.11234]
[1712573480434,77.12,72508.9525,5.7,-0.34181,9e-05,19.11234]
[1712573480474,77.12,72508.9525,5.7,-0.34181,9e-05,19.11234]
[1712573482667,77.12,72497.516,5.7,-0.34286,9e-05,19.13147]
[1712573483300,77.12,72497.516,5.7,-0.34286,9e-05,19.13147]
[1712573484169,77.12,72498.2301,5.7,-0.34279,9e-05,19.13028]
[1712573489294,77.12,72508.3239,5.7,-0.34187,9e-05,19.1135]
[1712573492229,77.12,72501.3885,5.7,-0.34248,9e-05,19.12111]
[1712573497662,77.12,72491.5047,5.7,-0.34339,9e-05,19.13756]
[1712573502499,77.12,72490.0883,5.7,-0.34352,9e-05,19.13988]
[1712573502784,77.12,72490.0883,5.7,-0.34352,9e-05,19.13988]
[1712573503273,77.12,72490.0883,5.7,-0.34352,9e-05,19.13988]
[1712573505268,77.12,72473.0856,5.7,-0.34508,9e-05,19.16805]
[1712573505376,77.12,72473.0856,5.7,-0.34508,9e-05,19.16805]
[1712573505683,77.12,72473.0856,5.7,-0.34508,9e-05,19.16805]
[1712573505944,77.13,72472.0321,5.7,-0.34518,9e-05,19.1698]
[1712573506350,77.13,72472.0321,5.7,-0.34518,9e-05,19.1698]
[1712573506351,77.13,72472.0321,5.7,-0.34518,9e-05,19.1698]
[1712573506382,77.13,72472.0321,5.7,-0.34518,9e-05,19.1698]
[1712573508933,77.13,72467.1856,5.7,-0.34563,9e-05,19.1778]
[1712573510816,77.13,72455.3256,5.7,-0.34672,9e-05,19.19714]
[1712573510948,77.13,72455.3256,5.7,-0.34672,9e-05,19.19714]
[1712573512738,77.13,72454.892,5.7,-0.34676,9e-05,19.19784]
[1712573513445,77.13,72455.9333,5.7,-0.34667,9e-05,19.19616]
[1712573513489,77.13,72455.9333,5.7,-0.34667,9e-05,19.19616]
[1712573513626,77.13,72455.9333,5.7,-0.34667,9e-05,19.19616]
[1712573513665,77.13,72455.9333,5.7,-0.34667,9e-05,19.19616]
[1712573513840,77.13,72463.2049,5.7,-0.346,9e-05,19.18436]
[1712573514522,77.13,72463.2049,5.7,-0.346,9e-05,19.18436]
[1712573514568,77.13,72463.2049,5.7,-0.346,9e-05,19.18436]
[1712573514785,77.13,72479.9564,5.7,-0.34446,9e-05,19.15696]
[1712573515624,77.13,72479.9564,5.7,-0.34446,9e-05,19.15696]
[1712573519046,77.14,72479.0114,5.7,-0.34456,9e-05,19.15868]
[1712573520965,77.14,72481.0435,5.7,-0.34437,9e-05,19.15536]
[1712573523093,77.14,72486.0888,5.7,-0.34391,9e-05,19.147]
[1712573523097,77.14,72486.0888,5.7,-0.34391,9e-05,19.147]
[1712573524263,77.13,72487.6474,5.7,-0.34376,9e-05,19.14441]
[1712573527527,77.13,72485.8389,5.7,-0.34393,9e-05,19.14736]
[1712573529548,77.13,72482.9155,5.7,-0.3442,9e-05,19.15222]
[1712573529993,77.14,72483.7656,5.7,-0.34412,9e-05,19.15086]
[1712573530002,77.14,72483.7656,5.7,-0.34412,9e-05,19.15086]
[1712573530869,77.14,72483.7656,5.7,-0.34412,9e-05,19.15086]
[1712573533136,77.13,72483.6002,5.7,-0.34414,9e-05,19.15109]
[1712573533619,77.13,72483.6002,5.7,-0.34414,9e-05,19.15109]
[1712573535936,77.14,72465.7628,5.7,-0.34578,9e-05,19.18046]
[1712573538569,77.14,72465.083,5.7,-0.34584,9e-05,19.18161]
[1712573539636,77.14,72464.738,5.7,-0.34587,9e-05,19.18219]
[1712573540615,77.14,72473.3421,5.7,-0.34509,9e-05,19.16815]
[1712573540662,77.14,72473.3421,5.7,-0.34509,9e-05,19.16815]
[1712573541727,77.14,72476.8697,5.7,-0.34476,9e-05,19.16239]
[1712573546892,77.15,72477.1053,5.7,-0.34475,9e-05,19.16219]
[1712573549574,77.15,72467.5433,5.7,-0.34563,9e-05,19.17794]
[1712573549641,77.15,72467.5433,5.7,-0.34563,9e-05,19.17794]
[1712573552737,77.15,72472.1303,5.7,-0.34519,9e-05,19.16648]
[1712573553019,77.15,72472.1303,5.7,-0.34519,9e-05,19.16648]
[1712573553552,77.15,72471.0886,5.7,-0.34529,9e-05,19.16822]
[1712573556567,77.16,72465.6856,5.7,-0.34579,9e-05,19.17717]
[1712573556577,77.16,72465.6856,5.7,-0.34579,9e-05,19.17717]
[1712573562121,77.16,72462.8364,5.7,-0.34606,9e-05,19.18195]
[1712573567156,77.16,72462.5388,5.7,-0.34609,9e-05,19.1825]
[1712573569836,77.16,72463.865,5.7,-0.34597,9e-05,19.18037]
[1712573571319,77.16,72460.7915,5.7,-0.34625,9e-05,19.1854]
[1712573571363,77.16,72460.7915,5.7,-0.34625,9e-05,19.1854]
[1712573574840,77.17,72459.5663,5.7,-0.34637,9e-05,19.18751]
[1712573575580,77.17,72459.2195,5.7,-0.34641,9e-05,19.18811]
[1712573575600,77.17,72459.2195,5.7,-0.34641,9e-05,19.18811]
[1712573575601,77.17,72459.2195,5.7,-0.34641,9e-05,19.18811]
[1712573576268,77.17,72458.7509,5.7,-0.34645,9e-05,19.18891]
[1712573579347,77.17,72456.2284,5.7,-0.34669,9e-05,19.19309]
[1712573581265,77.17,72457.9376,5.7,-0.34653,9e-05,19.19039]
[1712573581299,77.17,72457.9376,5.7,-0.34653,9e-05,19.19039]
[1712573582947,77.17,72459.5693,5.7,-0.34638,9e-05,19.18775]
[1712573583490,77.17,72462.8788,5.7,-0.34608,9e-05,19.18239]
[1712573589311,77.18,72465.107,5.7,-0.34588,9e-05,19.17887]
[1712573592941,77.18,72465.0486,5.7,-0.34589,9e-05,19.17901]
[1712573593071,77.18,72465.0486,5.7,-0.34589,9e-05,19.17901]
[1712573594065,77.18,72464.9191,5.7,-0.3459,9e-05,19.1793]
[1712573594866,77.18,72464.6595,5.7,-0.34593,9e-05,19.1798]
[1712573595203,77.18,72464.6595,5.7,-0.34593,9e-05,19.1798]
[1712573596397,77.19,72472.1395,5.7,-0.34525,9e-05,19.16768]
[1712573596471,77.19,72472.1395,5.7,-0.34525,9e-05,19.16768]
[1712573596594,77.19,72472.1395,5.7,-0.34525,9e-05,19.16768]
[1712573598227,77.19,72482.2748,5.7,-0.34432,9e-05,19.15108]
[1712573598919,77.19,72482.1677,5.7,-0.34433,9e-05,19.15124]
[1712573600568,77.19,72486.1966,5.7,-0.34396,9e-05,19.14456]
[1712573600609,77.19,72486.1966,5.7,-0.34396,9e-05,19.14456]
[1712573603898,77.19,72488.7614,5.7,-0.34372,9e-05,19.14029]
[1712573604522,77.19,72489.2973,5.7,-0.34367,9e-05,19.13939]
[1712573608227,77.19,72477.2556,5.7,-0.34478,9e-05,19.15936]
[1712573608228,77.19,72477.2556,5.7,-0.34478,9e-05,19.15936]
[1712573612137,77.19,72470.0989,5.7,-0.34542,9e-05,19.16717]
[1712573617506,77.19,72463.531,5.7,-0.34603,9e-05,19.17799]
[1712573622542,77.2,72467.2063,5.7,-0.3457,9e-05,19.17208]
[1712573627577,77.2,72463.0519,5.7,-0.34608,9e-05,19.17894]
[1712573632610,77.2,72464.1564,5.7,-0.34598,9e-05,19.17721]
[1712573636693,77.2,72471.2587,5.7,-0.34534,9e-05,19.1657]
[1712573637258,77.2,72471.2587,5.7,-0.34534,9e-05,19.1657]
[1712573637266,77.2,72471.2587,5.7,-0.34534,9e-05,19.1657]
[1712573641776,77.21,72470.1502,5.7,-0.34544,9e-05,19.16763]
[1712573642857,77.21,72470.1502,5.7,-0.34544,9e-05,19.16763]
[1712573644406,77.21,72477.148,5.7,-0.3448,9e-05,19.15623]
[1712573644412,77.21,72477.148,5.7,-0.3448,9e-05,19.15623]
[1712573644516,77.21,72477.148,5.7,-0.3448,9e-05,19.15623]
[1712573645084,77.21,72477.148,5.7,-0.3448,9e-05,19.15623]
[1712573645509,77.21,72477.148,5.7,-0.3448,9e-05,19.15623]
[1712573649419,77.22,72489.2368,5.7,-0.34371,9e-05,19.13653]
[1712573652574,77.22,72490.71,5.7,-0.34358,9e-05,19.13425]
[1712573652903,77.22,72490.71,5.7,-0.34358,9e-05,19.13425]
[1712573654452,77.22,72487.4558,5.7,-0.34388,9e-05,19.13973]
[1712573654637,77.22,72487.4558,5.7,-0.34388,9e-05,19.13973]
[1712573654858,77.22,72487.4558,5.7,-0.34388,9e-05,19.13973]
[1712573656395,77.23,72474.1216,5.7,-0.34511,9e-05,19.16172]
[1712573657933,77.23,72461.4213,5.7,-0.34627,9e-05,19.18246]
[1712573663411,77.23,72461.202,5.7,-0.3463,9e-05,19.18286]
[1712573666245,77.23,72458.0244,5.7,-0.34659,9e-05,19.18805]
[1712573666797,77.23,72458.0244,5.7,-0.34659,9e-05,19.18805]
[1712573666971,77.23,72457.7494,5.7,-0.34662,9e-05,19.1885]
[1712573671662,77.23,72455.9969,5.7,-0.34678,9e-05,19.19135]
[1712573671680,77.23,72455.9969,5.7,-0.34678,9e-05,19.19135]
[1712573671986,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672039,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672144,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672547,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672634,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672661,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672697,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573672814,77.23,72453.6161,5.7,-0.34697,9e-05,19.19118]
[1712573673083,77.23,72450.1843,5.7,-0.34729,9e-05,19.19677]
[1712573673314,77.23,72450.1843,5.7,-0.34729,9e-05,19.19677]
[1712573677129,77.23,72438.7803,5.7,-0.34835,9e-05,19.21523]
[1712573679351,77.24,72438.2517,5.7,-0.3484,9e-05,19.21615]
[1712573679368,77.24,72438.2517,5.7,-0.3484,9e-05,19.21615]
[1712573679477,77.24,72438.2517,5.7,-0.3484,9e-05,19.21615]
[1712573680407,77.24,72436.9499,5.7,-0.34852,9e-05,19.21827]
[1712573680484,77.24,72436.9499,5.7,-0.34852,9e-05,19.21827]
[1712573680526,77.24,72436.9499,5.7,-0.34852,9e-05,19.21827]
[1712573681523,77.24,72446.9928,5.7,-0.3476,9e-05,19.20221]
[1712573682865,77.24,72450.2307,5.7,-0.3473,9e-05,19.19699]
[1712573688012,77.25,72447.054,5.7,-0.34761,9e-05,19.20236]
[1712573689314,77.25,72448.6277,5.7,-0.34746,9e-05,19.19987]
[1712573695054,77.26,72446.2763,5.7,-0.34769,9e-05,19.20394]
[1712573695258,77.26,72446.2763,5.7,-0.34769,9e-05,19.20394]
[1712573698051,77.26,72443.3788,5.7,-0.34797,9e-05,19.20869]
[1712573703112,77.27,72439.4079,5.7,-0.34834,9e-05,19.21529]
[1712573708145,77.27,72442.8572,5.7,-0.34803,9e-05,19.20994]
[1712573709540,77.27,72443.2171,5.7,-0.348,9e-05,19.20941]
[1712573715195,77.28,72440.9739,5.7,-0.34822,9e-05,19.21324]
[1712573715500,77.28,72440.9739,5.7,-0.34822,9e-05,19.21324]
[1712573715879,77.28,72440.9739,5.7,-0.34822,9e-05,19.21324]
[1712573716973,77.28,72439.618,5.7,-0.34835,9e-05,19.21545]
[1712573717046,77.28,72439.618,5.7,-0.34835,9e-05,19.21545]
[1712573718027,77.28,72437.9542,5.7,-0.3485,9e-05,19.21814]
[1712573718084,77.28,72437.9542,5.7,-0.3485,9e-05,19.21814]
[1712573718105,77.28,72437.9542,5.7,-0.3485,9e-05,19.21814]
[1712573718229,77.28,72437.2299,5.7,-0.34857,9e-05,19.21933]
[1712573719943,77.29,72429.3571,5.7,-0.3493,9e-05,19.2319]
[1712573720161,77.29,72429.3571,5.7,-0.3493,9e-05,19.2319]
[1712573720231,77.29,72428.5214,5.7,-0.34938,9e-05,19.23325]
[1712573720514,77.29,72428.5214,5.7,-0.34938,9e-05,19.23325]
[1712573723219,77.29,72432.1689,5.7,-0.34904,9e-05,19.2275]
[1712573724233,77.29,72428.3342,5.7,-0.3494,9e-05,19.23362]
[1712573724521,77.29,72427.3383,5.7,-0.34949,9e-05,19.23522]
[1712573724559,77.29,72427.3383,5.7,-0.34949,9e-05,19.23522]
[1712573724618,77.29,72427.3383,5.7,-0.34949,9e-05,19.23522]
[1712573724625,77.29,72427.3383,5.7,-0.34949,9e-05,19.23522]
[1712573725307,77.29,72425.182,5.7,-0.34969,9e-05,19.23865]
[1712573725737,77.29,72425.182,5.7,-0.34969,9e-05,19.23865]
[1712573726072,77.29,72425.182,5.7,-0.34969,9e-05,19.23865]
[1712573726461,77.29,72411.5383,5.7,-0.35095,9e-05,19.26017]
[1712573727469,77.29,72408.8117,5.7,-0.3512,9e-05,19.26444]
[1712573727650,77.29,72408.8117,5.7,-0.3512,9e-05,19.26444]
[1712573727763,77.29,72408.8117,5.7,-0.3512,9e-05,19.26444]
[1712573729810,77.29,72425.1741,5.7,-0.34969,9e-05,19.23868]
[1712573729968,77.29,72425.1741,5.7,-0.34969,9e-05,19.23868]
[1712573730449,77.29,72424.9322,5.7,-0.34971,9e-05,19.23908]
[1712573730491,77.29,72424.9322,5.7,-0.34971,9e-05,19.23908]
[1712573730971,77.29,72424.9322,5.7,-0.34971,9e-05,19.23908]
[1712573731592,77.29,72421.6252,5.7,-0.35,9e-05,19.24031]
[1712573732291,77.29,72421.6252,5.7,-0.35,9e-05,19.24031]
[1712573732324,77.29,72421.1821,5.7,-0.35004,9e-05,19.24103]
[1712573738356,77.29,72414.1238,5.7,-0.35069,9e-05,19.2522]
[1712573740718,77.29,72412.8251,5.7,-0.35081,9e-05,19.25424]
[1712573743390,77.3,72408.3303,5.7,-0.35123,9e-05,19.2614]
[1712573745761,77.3,72413.1324,5.7,-0.35079,9e-05,19.25391]
[1712573747745,77.3,72407.2631,5.7,-0.35134,9e-05,19.26317]
[1712573748660,77.3,72405.5865,5.7,-0.35149,9e-05,19.26584]
[1712573749111,77.3,72405.5865,5.7,-0.35149,9e-05,19.26584]
[1712573749206,77.3,72405.5865,5.7,-0.35149,9e-05,19.26584]
[1712573749236,77.3,72405.5865,5.7,-0.35149,9e-05,19.26584]
[1712573749273,77.3,72405.5865,5.7,-0.35149,9e-05,19.26584]
[1712573749351,77.3,72405.5865,5.7,-0.35149,9e-05,19.26584]
[1712573749765,77.3,72397.9328,5.7,-0.3522,9e-05,19.27782]
[1712573750214,77.3,72397.9328,5.7,-0.3522,9e-05,19.27782]
[1712573750438,77.3,72373.7914,5.7,-0.35444,9e-05,19.31508]
[1712573752353,77.3,72381.9487,5.7,-0.35368,9e-05,19.30257]
[1712573753051,77.3,72386.487,5.7,-0.35326,9e-05,19.2956]
[1712573754493,77.3,72381.6499,5.7,-0.35371,9e-05,19.30309]
[1712573754880,77.3,72381.6499,5.7,-0.35371,9e-05,19.30309]
[1712573756654,77.31,72380.9271,5.7,-0.35378,9e-05,19.30424]
[1712573761940,77.31,72380.9561,5.7,-0.35378,9e-05,19.30426]
[1712573762301,77.31,72380.9561,5.7,-0.35378,9e-05,19.30426]
[1712573762306,77.31,72380.9561,5.7,-0.35378,9e-05,19.30426]
[1712573762710,77.31,72380.6717,5.7,-0.35381,9e-05,19.30472]
[1712573765445,77.31,72381.3627,5.7,-0.35375,9e-05,19.30368]
[1712573766908,77.31,72381.8327,5.7,-0.35371,9e-05,19.30299]
[1712573766910,77.31,72381.8327,5.7,-0.35371,9e-05,19.30299]
[1712573768590,77.31,72382.2382,5.7,-0.35367,9e-05,19.3024]
[1712573772050,77.31,72381.9838,5.7,-0.3537,9e-05,19.30284]
[1712573772732,77.31,72382.5691,5.7,-0.35364,9e-05,19.30196]
[1712573773190,77.31,72382.5691,5.7,-0.35364,9e-05,19.30196]
[1712573773197,77.31,72382.5691,5.7,-0.35364,9e-05,19.30196]
[1712573773969,77.31,72382.3945,5.7,-0.35366,9e-05,19.30224]
[1712573778681,77.32,72377.665,5.7,-0.3541,9e-05,19.30956]
[1712573778688,77.32,72377.665,5.7,-0.3541,9e-05,19.30956]
[1712573780733,77.32,72376.6153,5.7,-0.3542,9e-05,19.31119]
[1712573784613,77.32,72376.4682,5.7,-0.35421,9e-05,19.31144]
[1712573784653,77.32,72376.4682,5.7,-0.35421,9e-05,19.31144]
[1712573789059,77.32,72374.5664,5.7,-0.35439,9e-05,19.31439]
[1712573789073,77.32,72374.5664,5.7,-0.35439,9e-05,19.31439]
[1712573789477,77.32,72374.5664,5.7,-0.35439,9e-05,19.31439]
[1712573791317,77.32,72370.0542,5.7,-0.35481,9e-05,19.32134]
[1712573791409,77.32,72370.0542,5.7,-0.35481,9e-05,19.32134]
[1712573791445,77.32,72370.0542,5.7,-0.35481,9e-05,19.32134]
[1712573791528,77.32,72370.0542,5.7,-0.35481,9e-05,19.32134]
[1712573791857,77.32,72363.472,5.7,-0.3554,9e-05,19.3274]
[1712573791875,77.32,72363.472,5.7,-0.3554,9e-05,19.3274]
[1712573792120,77.32,72363.472,5.7,-0.3554,9e-05,19.3274]
[1712573793678,77.33,72356.9777,5.7,-0.35601,9e-05,19.33733]
[1712573793857,77.33,72356.9777,5.7,-0.35601,9e-05,19.33733]
[1712573795513,77.33,72357.9627,5.7,-0.35592,9e-05,19.33587]
[1712573796135,77.33,72358.8838,5.7,-0.35584,9e-05,19.33452]
[1712573796201,77.33,72358.8838,5.7,-0.35584,9e-05,19.33452]
[1712573796514,77.33,72359.6195,5.7,-0.35577,9e-05,19.33345]
[1712573801210,77.33,72356.8846,5.7,-0.35603,9e-05,19.33773]
[1712573801416,77.33,72356.8846,5.7,-0.35603,9e-05,19.33773]
[1712573802150,77.34,72358.6997,5.7,-0.35587,9e-05,19.33501]
[1712573807839,77.34,72355.0729,5.7,-0.35621,9e-05,19.34067]
[1712573812874,77.35,72354.3489,5.7,-0.35629,9e-05,19.34194]
[1712573814506,77.35,72355.0051,5.7,-0.35623,9e-05,19.34098]
[1712573814890,77.35,72353.2227,5.7,-0.3564,9e-05,19.3437]
[1712573818350,77.35,72348.7315,5.7,-0.35682,9e-05,19.35054]
[1712573818499,77.35,72348.7315,5.7,-0.35682,9e-05,19.35054]
[1712573820159,77.35,72350.9509,5.7,-0.35662,9e-05,19.34725]
[1712573822356,77.36,72337.6587,5.7,-0.35785,9e-05,19.36718]
[1712573823597,77.36,72336.6251,5.7,-0.35795,9e-05,19.36873]
[1712573823782,77.36,72336.6251,5.7,-0.35795,9e-05,19.36873]
[1712573824102,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824143,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824200,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824338,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824410,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824440,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824514,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824544,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824567,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824578,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573824657,77.36,72335.776,5.7,-0.35803,9e-05,19.37001]
[1712573827658,77.36,72327.1461,5.7,-0.35883,9e-05,19.38285]
[1712573827954,77.36,72327.1461,5.7,-0.35883,9e-05,19.38285]
[1712573828000,77.36,72327.1461,5.7,-0.35883,9e-05,19.38285]
[1712573828248,77.36,72327.1461,5.7,-0.35883,9e-05,19.38285]
[1712573828313,77.36,72327.1461,5.7,-0.35883,9e-05,19.38285]
[1712573832784,77.36,72342.0494,5.7,-0.35745,9e-05,19.36075]
[1712573833442,77.36,72340.8666,5.7,-0.35756,9e-05,19.36253]
[1712573833600,77.36,72340.8666,5.7,-0.35756,9e-05,19.36253]
[1712573834594,77.36,72333.2726,5.7,-0.35827,9e-05,19.37385]
[1712573834915,77.36,72333.2726,5.7,-0.35827,9e-05,19.37385]
[1712573835996,77.36,72338.505,5.7,-0.35778,9e-05,19.36607]
[1712573836831,77.36,72341.2794,5.7,-0.35752,9e-05,19.36195]
[1712573842076,77.36,72343.8436,5.7,-0.35729,9e-05,19.35822]
[1712573843983,77.37,72344.4947,5.7,-0.35723,9e-05,19.35726]
[1712573844013,77.37,72344.4947,5.7,-0.35723,9e-05,19.35726]
[1712573849125,77.37,72334.6645,5.7,-0.35815,9e-05,19.372]
[1712573854159,77.37,72332.491,5.7,-0.35833,9e-05,19.37127]
[1712573855016,77.37,72332.491,5.7,-0.35833,9e-05,19.37127]
[1712573855861,77.37,72331.5499,5.7,-0.35842,9e-05,19.37267]
[1712573858375,77.37,72330.8204,5.7,-0.35849,9e-05,19.37377]
[1712573859293,77.37,72330.8204,5.7,-0.35849,9e-05,19.37377]
[1712573865238,77.37,72327.6004,5.7,-0.35879,9e-05,19.37854]
[1712573865730,77.37,72327.6004,5.7,-0.35879,9e-05,19.37854]
[1712573867041,77.37,72328.0545,5.7,-0.35875,9e-05,19.37787]
[1712573867155,77.37,72328.0545,5.7,-0.35875,9e-05,19.37787]
[1712573868004,77.37,72327.7485,5.7,-0.35878,9e-05,19.37833]
[1712573868006,77.37,72327.7485,5.7,-0.35878,9e-05,19.37833]
[1712573870699,77.37,72346.4272,5.7,-0.35704,9e-05,19.35057]
[1712573870712,77.37,72346.4272,5.7,-0.35704,9e-05,19.35057]
[1712573872365,77.37,72352.967,5.7,-0.35643,9e-05,19.3407]
[1712573873412,77.37,72354.4804,5.7,-0.35629,9e-05,19.33841]
[1712573874000,77.37,72354.4804,5.7,-0.35629,9e-05,19.33841]
[1712573874456,77.37,72357.7167,5.7,-0.35599,9e-05,19.33351]
[1712573874674,77.37,72357.7167,5.7,-0.35599,9e-05,19.33351]
[1712573874712,77.37,72357.7167,5.7,-0.35599,9e-05,19.33351]
[1712573875010,77.37,72357.7167,5.7,-0.35599,9e-05,19.33351]
[1712573876778,77.37,72362.7875,5.7,-0.35552,9e-05,19.32581]
[1712573877667,77.37,72361.2818,5.7,-0.35566,9e-05,19.32809]
[1712573881700,77.37,72363.9781,5.7,-0.3554,9e-05,19.32396]
[1712573882382,77.37,72363.166,5.7,-0.35548,9e-05,19.32519]
[1712573887728,77.37,72359.5157,5.7,-0.35582,9e-05,19.33067]
[1712573887764,77.37,72359.5157,5.7,-0.35582,9e-05,19.33067]
[1712573887815,77.37,72359.5157,5.7,-0.35582,9e-05,19.33067]
[1712573888934,77.37,72359.2797,5.7,-0.35584,9e-05,19.33101]
[1712573894453,77.36,72356.6282,5.7,-0.35608,9e-05,19.33493]
[1712573899519,77.36,72356.8221,5.7,-0.35606,9e-05,19.33457]
[1712573903095,77.36,72354.1729,5.7,-0.3563,9e-05,19.33853]
[1712573903098,77.36,72354.1729,5.7,-0.3563,9e-05,19.33853]
[1712573905182,77.36,72350.9687,5.7,-0.3566,9e-05,19.34332]
[1712573908637,77.35,72353.7298,5.7,-0.35634,9e-05,19.3391]
[1712573914605,77.35,72353.4677,5.7,-0.35633,9e-05,19.33541]
[1712573915784,77.35,72353.9856,5.7,-0.35629,9e-05,19.33462]
[1712573915966,77.35,72353.9856,5.7,-0.35629,9e-05,19.33462]
[1712573916840,77.35,72355.678,5.7,-0.35613,9e-05,19.33205]
[1712573917734,77.35,72365.546,5.7,-0.35521,9e-05,19.3171]
[1712573917951,77.35,72365.546,5.7,-0.35521,9e-05,19.3171]
[1712573918959,77.35,72363.0791,5.7,-0.35544,9e-05,19.32084]
[1712573920860,77.35,72355.0855,5.7,-0.35618,9e-05,19.33291]
[1712573921024,77.35,72355.0855,5.7,-0.35618,9e-05,19.33291]
[1712573921123,77.35,72355.0855,5.7,-0.35618,9e-05,19.33291]
[1712573921125,77.35,72355.0855,5.7,-0.35618,9e-05,19.33291]
[1712573923633,77.35,72356.8346,5.7,-0.35602,9e-05,19.33025]
[1712573927901,77.35,72355.0374,5.7,-0.35618,9e-05,19.3329]
[1712573928269,77.35,72355.0374,5.7,-0.35618,9e-05,19.3329]
[1712573929507,77.35,72362.7401,5.7,-0.35547,9e-05,19.32123]
[1712573931574,77.35,72369.3546,5.7,-0.35485,9e-05,19.31117]
[1712573931840,77.35,72369.3546,5.7,-0.35485,9e-05,19.31117]
[1712573932188,77.35,72369.3546,5.7,-0.35485,9e-05,19.31117]
[1712573932244,77.35,72369.3546,5.7,-0.35485,9e-05,19.31117]
[1712573933157,77.35,72369.4941,5.7,-0.35484,9e-05,19.31096]
[1712573933237,77.35,72369.4941,5.7,-0.35484,9e-05,19.31096]
[1712573933959,77.35,72376.1837,5.7,-0.35422,9e-05,19.30074]
[1712573934130,77.35,72376.1837,5.7,-0.35422,9e-05,19.30074]
[1712573934481,77.35,72382.7258,5.7,-0.35361,9e-05,19.29071]
[1712573934569,77.35,72382.7258,5.7,-0.35361,9e-05,19.29071]
[1712573934751,77.35,72382.7258,5.7,-0.35361,9e-05,19.29071]
[1712573935773,77.35,72385.2037,5.7,-0.35338,9e-05,19.28686]
[1712573938694,77.35,72405.6418,5.7,-0.35149,9e-05,19.25511]
[1712573939480,77.34,72400.7191,5.7,-0.35194,9e-05,19.26278]
[1712573941321,77.34,72397.3336,5.7,-0.35226,9e-05,19.26801]
[1712573941445,77.34,72397.3336,5.7,-0.35226,9e-05,19.26801]
[1712573941560,77.34,72397.3336,5.7,-0.35226,9e-05,19.26801]
[1712573942131,77.34,72396.7958,5.7,-0.3523,9e-05,19.26882]
[1712573942495,77.34,72396.7958,5.7,-0.3523,9e-05,19.26882]
[1712573942584,77.34,72396.7958,5.7,-0.3523,9e-05,19.26882]
[1712573942758,77.34,72396.7958,5.7,-0.3523,9e-05,19.26882]
[1712573942977,77.34,72394.8576,5.7,-0.35248,9e-05,19.27181]
[1712573943737,77.34,72391.4139,5.7,-0.3528,9e-05,19.27712]
[1712573943976,77.34,72391.4139,5.7,-0.3528,9e-05,19.27712]
[1712573944160,77.34,72391.4139,5.7,-0.3528,9e-05,19.27712]
[1712573944234,77.34,72391.4139,5.7,-0.3528,9e-05,19.27712]
[1712573944542,77.34,72391.4139,5.7,-0.3528,9e-05,19.27712]
[1712573945034,77.34,72396.8631,5.7,-0.35229,9e-05,19.26865]
[1712573945823,77.34,72428.0449,5.7,-0.34942,9e-05,19.21971]
[1712573946404,77.34,72428.0449,5.7,-0.34942,9e-05,19.21971]
[1712573946653,77.34,72438.7574,5.7,-0.34843,9e-05,19.20269]
[1712573947586,77.34,72438.7574,5.7,-0.34843,9e-05,19.20269]
[1712573949498,77.35,72440.9911,5.7,-0.34823,9e-05,19.19923]
[1712573949633,77.35,72440.9911,5.7,-0.34823,9e-05,19.19923]
[1712573951876,77.35,72440.535,5.7,-0.34828,9e-05,19.20003]
[1712573952109,77.35,72440.535,5.7,-0.34828,9e-05,19.20003]
[1712573952619,77.35,72440.6119,5.7,-0.34827,9e-05,19.19989]
[1712573952815,77.35,72440.6119,5.7,-0.34827,9e-05,19.19989]
[1712573953170,77.35,72440.6119,5.7,-0.34827,9e-05,19.19989]
[1712573953410,77.35,72440.6119,5.7,-0.34827,9e-05,19.19989]
[1712573955924,77.35,72438.2011,5.7,-0.34849,9e-05,19.20367]
[1712573955956,77.35,72438.2011,5.7,-0.34849,9e-05,19.20367]
[1712573957513,77.34,72447.0971,5.7,-0.34767,9e-05,19.18941]
[1712573959198,77.35,72437.1838,5.7,-0.34858,9e-05,19.20534]
[1712573961677,77.35,72437.7789,5.7,-0.34853,9e-05,19.20448]
[1712573966127,77.35,72432.2531,5.7,-0.34905,9e-05,19.21339]
[1712573966873,77.35,72432.2531,5.7,-0.34905,9e-05,19.21339]
[1712573967449,77.35,72432.831,5.7,-0.34899,9e-05,19.21249]
[1712573967450,77.35,72432.831,5.7,-0.34899,9e-05,19.21249]
[1712573971587,77.36,72442.1396,5.7,-0.34815,9e-05,19.19783]
[1712573971757,77.36,72442.1396,5.7,-0.34815,9e-05,19.19783]
[1712573972590,77.36,72446.3459,5.7,-0.34774,9e-05,19.18712]
[1712573977200,77.36,72453.3019,5.7,-0.3471,9e-05,19.17596]
[1712573982034,77.36,72455.5174,5.7,-0.3469,9e-05,19.17238]
[1712573982746,77.36,72453.9689,5.7,-0.34704,9e-05,19.17487]
[1712573982795,77.36,72453.9689,5.7,-0.34704,9e-05,19.17487]
[1712573988118,77.36,72447.3264,5.7,-0.34765,9e-05,19.18554]
[1712573991207,77.36,72455.1995,5.7,-0.34692,9e-05,19.17285]
[1712573991450,77.36,72455.1995,5.7,-0.34692,9e-05,19.17285]
[1712573998188,77.36,72458.1994,5.7,-0.34665,9e-05,19.168]
[1712574000144,77.36,72457.8883,5.7,-0.34668,9e-05,19.1685]
[1712574001138,77.36,72460.892,5.7,-0.3464,9e-05,19.16365]
[1712574001351,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574001642,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574001750,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574001917,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574002262,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574002272,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574002465,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574002628,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574002693,77.36,72455.5819,5.7,-0.34689,9e-05,19.17223]
[1712574004083,77.36,72468.4384,5.7,-0.34571,9e-05,19.15141]
[1712574004566,77.36,72480.0963,5.7,-0.34464,9e-05,19.1324]
[1712574009284,77.37,72467.8487,5.7,-0.34577,9e-05,19.15252]
[1712574011110,77.37,72467.0818,5.7,-0.34584,9e-05,19.15378]
[1712574012659,77.37,72457.8444,5.7,-0.34669,9e-05,19.16877]
[1712574013055,77.37,72457.8444,5.7,-0.34669,9e-05,19.16877]
[1712574013452,77.37,72461.1881,5.7,-0.34638,9e-05,19.16336]
[1712574013711,77.37,72461.1881,5.7,-0.34638,9e-05,19.16336]
[1712574019335,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574019369,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574019727,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574020032,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574020141,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574020417,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574020461,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574020709,77.37,72450.3095,5.7,-0.34738,9e-05,19.18091]
[1712574024468,77.37,72467.0757,5.7,-0.34584,9e-05,19.15383]
[1712574024481,77.37,72467.0757,5.7,-0.34584,9e-05,19.15383]
[1712574025319,77.37,72467.0757,5.7,-0.34584,9e-05,19.15383]
[1712574026247,77.37,72464.8649,5.7,-0.34605,9e-05,19.15744]
[1712574026979,77.37,72460.6683,5.7,-0.34644,9e-05,19.16429]
[1712574027043,77.37,72460.6683,5.7,-0.34644,9e-05,19.16429]
[1712574028561,77.37,72466.3077,5.7,-0.34592,9e-05,19.15521]
[1712574029262,77.37,72466.3077,5.7,-0.34592,9e-05,19.15521]
[1712574029264,77.37,72466.3077,5.7,-0.34592,9e-05,19.15521]
[1712574029477,77.37,72465.1908,5.7,-0.34602,9e-05,19.15704]
[1712574031412,77.37,72463.0845,5.7,-0.34622,9e-05,19.16051]
[1712574031520,77.37,72461.9324,5.7,-0.34631,9e-05,19.15841]
[1712574032162,77.37,72461.9324,5.7,-0.34631,9e-05,19.15841]
[1712574035924,77.38,72460.1327,5.7,-0.34648,9e-05,19.16149]
[1712574035989,77.38,72460.1327,5.7,-0.34648,9e-05,19.16149]
[1712574038825,77.38,72470.8209,5.7,-0.34551,9e-05,19.1443]
[1712574039186,77.38,72470.8209,5.7,-0.34551,9e-05,19.1443]
[1712574040844,77.39,72473.718,5.7,-0.34524,9e-05,19.13962]
[1712574041551,77.39,72473.7024,5.7,-0.34525,9e-05,19.13967]
[1712574042533,77.39,72479.0615,5.7,-0.34476,9e-05,19.13094]
[1712574047861,77.39,72478.5308,5.7,-0.34481,9e-05,19.13195]
[1712574047914,77.39,72478.5308,5.7,-0.34481,9e-05,19.13195]
[1712574049153,77.39,72470.3316,5.7,-0.34556,9e-05,19.14536]
[1712574051301,77.39,72472.8922,5.7,-0.34533,9e-05,19.14122]
[1712574053745,77.4,72471.8585,5.7,-0.34543,9e-05,19.14297]
[1712574055872,77.4,72472.7208,5.7,-0.34535,9e-05,19.14161]
[1712574057597,77.4,72472.9789,5.7,-0.34533,9e-05,19.14123]
[1712574057893,77.4,72472.9789,5.7,-0.34533,9e-05,19.14123]
[1712574058359,77.4,72472.9789,5.7,-0.34533,9e-05,19.14123]
[1712574061964,77.4,72469.2024,5.7,-0.34568,9e-05,19.14745]
[1712574062246,77.4,72469.2024,5.7,-0.34568,9e-05,19.14745]
[1712574062521,77.4,72469.2024,5.7,-0.34568,9e-05,19.14745]
[1712574062549,77.4,72469.2024,5.7,-0.34568,9e-05,19.14745]
[1712574062725,77.4,72471.3851,5.7,-0.34548,9e-05,19.14392]
[1712574063555,77.4,72463.1837,5.7,-0.34624,9e-05,19.1573]
[1712574064775,77.4,72459.3293,5.7,-0.34659,9e-05,19.16359]
[1712574065762,77.41,72458.9236,5.7,-0.34663,9e-05,19.1643]
[1712574067770,77.41,72455.1365,5.7,-0.34698,9e-05,19.1705]
[1712574068991,77.41,72455.1365,5.7,-0.34698,9e-05,19.1705]
[1712574069543,77.41,72460.6915,5.7,-0.34648,9e-05,19.16159]
[1712574069688,77.41,72460.6915,5.7,-0.34648,9e-05,19.16159]
[1712574070131,77.41,72460.6915,5.7,-0.34648,9e-05,19.16159]
[1712574070329,77.41,72460.6915,5.7,-0.34648,9e-05,19.16159]
[1712574070700,77.41,72521.1822,5.7,-0.34095,9e-05,19.06194]
[1712574071322,77.41,72521.1822,5.7,-0.34095,9e-05,19.06194]
[1712574071692,77.41,72521.1822,5.7,-0.34095,9e-05,19.06194]
[1712574073821,77.42,72514.3244,5.7,-0.34158,9e-05,19.07355]
[1712574074019,77.42,72514.3244,5.7,-0.34158,9e-05,19.07355]
[1712574075001,77.42,72510.3855,5.7,-0.34194,9e-05,19.0802]
[1712574075141,77.42,72510.3855,5.7,-0.34194,9e-05,19.0802]
[1712574078619,77.42,72500.3762,5.7,-0.34287,9e-05,19.09711]
[1712574079165,77.42,72500.3762,5.7,-0.34287,9e-05,19.09711]
[1712574079408,77.42,72500.3762,5.7,-0.34287,9e-05,19.09711]
[1712574079571,77.42,72500.3762,5.7,-0.34287,9e-05,19.09711]
[1712574080566,77.42,72500.3762,5.7,-0.34287,9e-05,19.09711]
[1712574081450,77.43,72478.4918,5.7,-0.34488,9e-05,19.13327]
[1712574081775,77.43,72461.439,5.7,-0.34644,9e-05,19.16106]
[1712574083407,77.43,72449.4269,5.7,-0.34755,9e-05,19.18046]
[1712574086121,77.43,72452.3015,5.7,-0.34729,9e-05,19.17594]
[1712574086192,77.43,72452.3015,5.7,-0.34729,9e-05,19.17594]
[1712574087093,77.44,72458.2759,5.7,-0.34674,9e-05,19.16636]
[1712574087120,77.44,72458.2759,5.7,-0.34674,9e-05,19.16636]
[1712574087162,77.44,72458.2759,5.7,-0.34674,9e-05,19.16636]
[1712574087539,77.44,72458.2759,5.7,-0.34674,9e-05,19.16636]
[1712574087597,77.44,72458.2759,5.7,-0.34674,9e-05,19.16636]
[1712574088825,77.44,72442.0753,5.7,-0.34823,9e-05,19.19245]
[1712574089294,77.44,72442.0753,5.7,-0.34823,9e-05,19.19245]
[1712574089638,77.44,72442.0753,5.7,-0.34823,9e-05,19.19245]
[1712574089668,77.44,72442.0753,5.7,-0.34823,9e-05,19.19245]
[1712574089811,77.44,72442.0753,5.7,-0.34823,9e-05,19.19245]
[1712574089847,77.44,72441.2557,5.7,-0.34831,9e-05,19.19378]
[1712574089989,77.44,72441.2557,5.7,-0.34831,9e-05,19.19378]
[1712574091727,77.44,72429.6856,5.7,-0.34938,9e-05,19.2122]
[1712574094412,77.44,72433.4445,5.7,-0.34901,9e-05,19.20229]
[1712574094426,77.44,72433.4445,5.7,-0.34901,9e-05,19.20229]
[1712574094741,77.44,72433.4445,5.7,-0.34901,9e-05,19.20229]
[1712574095442,77.44,72428.1747,5.7,-0.3495,9e-05,19.21067]
[1712574096905,77.44,72422.356,5.7,-0.35003,9e-05,19.21988]
[1712574096960,77.44,72422.356,5.7,-0.35003,9e-05,19.21988]
[1712574097172,77.44,72422.356,5.7,-0.35003,9e-05,19.21988]
[1712574097342,77.44,72422.356,5.7,-0.35003,9e-05,19.21988]
[1712574097387,77.44,72422.356,5.7,-0.35003,9e-05,19.21988]
[1712574097661,77.44,72422.356,5.7,-0.35003,9e-05,19.21988]
[1712574098942,77.45,72409.5783,5.7,-0.35122,9e-05,19.24007]
[1712574098991,77.45,72409.5783,5.7,-0.35122,9e-05,19.24007]
[1712574099401,77.45,72409.5783,5.7,-0.35122,9e-05,19.24007]
[1712574099661,77.45,72405.1756,5.7,-0.35163,9e-05,19.24698]
[1712574099836,77.45,72405.1756,5.7,-0.35163,9e-05,19.24698]
[1712574101915,77.45,72427.5531,5.7,-0.34956,9e-05,19.21186]
[1712574102141,77.45,72427.5531,5.7,-0.34956,9e-05,19.21186]
[1712574102985,77.45,72426.803,5.7,-0.34963,9e-05,19.21306]
[1712574104267,77.45,72427.8832,5.7,-0.34953,9e-05,19.21136]
[1712574104494,77.45,72427.8832,5.7,-0.34953,9e-05,19.21136]
[1712574106982,77.45,72417.5677,5.7,-0.35049,9e-05,19.22777]
[1712574107625,77.45,72417.5677,5.7,-0.35049,9e-05,19.22777]
[1712574108291,77.46,72419.054,5.7,-0.35036,9e-05,19.22549]
[1712574110182,77.46,72415.056,5.7,-0.35073,9e-05,19.23188]
[1712574112928,77.46,72414.5915,5.7,-0.35078,9e-05,19.23272]
[1712574112960,77.46,72414.5915,5.7,-0.35078,9e-05,19.23272]
[1712574113712,77.46,72412.7416,5.7,-0.35095,9e-05,19.23567]
[1712574114367,77.46,72421.1412,5.7,-0.35018,9e-05,19.22249]
[1712574114498,77.46,72423.2588,5.7,-0.34998,9e-05,19.21916]
[1712574114609,77.46,72423.2588,5.7,-0.34998,9e-05,19.21916]
[1712574114743,77.46,72423.2588,5.7,-0.34998,9e-05,19.21916]
[1712574114883,77.46,72423.2588,5.7,-0.34998,9e-05,19.21916]
[1712574115306,77.46,72423.2588,5.7,-0.34998,9e-05,19.21916]
[1712574115729,77.46,72423.2588,5.7,-0.34998,9e-05,19.21916]
[1712574116181,77.47,72410.3319,5.7,-0.35118,9e-05,19.23951]
[1712574116723,77.47,72410.3319,5.7,-0.35118,9e-05,19.23951]
[1712574116827,77.47,72410.3319,5.7,-0.35118,9e-05,19.23951]
[1712574116894,77.47,72410.3319,5.7,-0.35118,9e-05,19.23951]
[1712574117006,77.47,72410.3319,5.7,-0.35118,9e-05,19.23951]
[1712574118490,77.47,72423.1409,5.7,-0.35,9e-05,19.21946]
[1712574121049,77.47,72440.6489,5.7,-0.34839,9e-05,19.19175]
[1712574122372,77.47,72437.3111,5.7,-0.3487,9e-05,19.1971]
[1712574122466,77.47,72437.3111,5.7,-0.3487,9e-05,19.1971]
[1712574125247,77.47,72441.8264,5.7,-0.34829,9e-05,19.18998]
[1712574125798,77.47,72441.8264,5.7,-0.34829,9e-05,19.18998]
[1712574126124,77.47,72448.6278,5.7,-0.34767,9e-05,19.17914]
[1712574126263,77.47,72448.6278,5.7,-0.34767,9e-05,19.17914]
[1712574126270,77.47,72448.6278,5.7,-0.34767,9e-05,19.17914]
[1712574126279,77.47,72448.6278,5.7,-0.34767,9e-05,19.17914]
[1712574127675,77.48,72458.668,5.7,-0.34675,9e-05,19.16305]
[1712574128704,77.48,72455.0514,5.7,-0.34708,9e-05,19.16893]
[1712574128734,77.48,72455.0514,5.7,-0.34708,9e-05,19.16893]
[1712574128786,77.48,72455.0514,5.7,-0.34708,9e-05,19.16893]
[1712574129219,77.48,72458.9748,5.7,-0.34672,9e-05,19.16267]
[1712574129954,77.48,72461.0046,5.7,-0.34654,9e-05,19.15945]
[1712574129997,77.48,72461.0046,5.7,-0.34654,9e-05,19.15945]
[1712574129999,77.48,72461.0046,5.7,-0.34654,9e-05,19.15945]
[1712574131942,77.48,72464.0925,5.7,-0.34626,9e-05,19.15446]
[1712574132300,77.48,72463.8214,5.7,-0.34628,9e-05,19.1549]
[1712574132904,77.48,72463.8214,5.7,-0.34628,9e-05,19.1549]
[1712574133040,77.48,72463.8214,5.7,-0.34628,9e-05,19.1549]
[1712574133653,77.48,72463.7854,5.7,-0.34629,9e-05,19.15497]
[1712574135190,77.48,72445.693,5.7,-0.34795,9e-05,19.18414]
[1712574135280,77.48,72445.693,5.7,-0.34795,9e-05,19.18414]
[1712574138224,77.49,72433.96,5.7,-0.34903,9e-05,19.20289]
[1712574138830,77.49,72433.96,5.7,-0.34903,9e-05,19.20289]
[1712574139017,77.49,72433.96,5.7,-0.34903,9e-05,19.20289]
[1712574139309,77.49,72442.5179,5.7,-0.34825,9e-05,19.18929]
[1712574139969,77.49,72442.5179,5.7,-0.34825,9e-05,19.18929]
[1712574140018,77.49,72442.5179,5.7,-0.34825,9e-05,19.18929]
[1712574146227,77.5,72450.4585,5.7,-0.34753,9e-05,19.1769]
[1712574148954,77.5,72442.1757,5.7,-0.3483,9e-05,19.19021]
[1712574149402,77.5,72447.6043,5.7,-0.3478,9e-05,19.18158]
[1712574149675,77.5,72447.6043,5.7,-0.3478,9e-05,19.18158]
[1712574150385,77.5,72442.1809,5.7,-0.3483,9e-05,19.19028]
[1712574150404,77.5,72442.1809,5.7,-0.3483,9e-05,19.19028]
[1712574150461,77.5,72442.1809,5.7,-0.3483,9e-05,19.19028]
[1712574150699,77.5,72442.1809,5.7,-0.3483,9e-05,19.19028]
[1712574151589,77.5,72434.1447,5.7,-0.34902,9e-05,19.19907]
[1712574152095,77.5,72434.1447,5.7,-0.34902,9e-05,19.19907]
[1712574152262,77.5,72434.1447,5.7,-0.34902,9e-05,19.19907]
[1712574154282,77.51,72417.5122,5.7,-0.35056,9e-05,19.22547]
[1712574154646,77.51,72417.5122,5.7,-0.35056,9e-05,19.22547]
[1712574155169,77.51,72417.5122,5.7,-0.35056,9e-05,19.22547]
[1712574157774,77.51,72423.0057,5.7,-0.35006,9e-05,19.21702]
[1712574162438,77.52,72422.4724,5.7,-0.35012,9e-05,19.21816]
[1712574167223,77.53,72412.6356,5.7,-0.35104,9e-05,19.2338]
[1712574167542,77.53,72413.47,5.7,-0.35097,9e-05,19.23254]
[1712574167866,77.53,72413.47,5.7,-0.35097,9e-05,19.23254]
[1712574168906,77.53,72413.1992,5.7,-0.35099,9e-05,19.23302]
[1712574169231,77.53,72413.1992,5.7,-0.35099,9e-05,19.23302]
[1712574169762,77.53,72412.4068,5.7,-0.35107,9e-05,19.2343]
[1712574170956,77.53,72405.5587,5.7,-0.3517,9e-05,19.24503]
[1712574171540,77.53,72398.2579,5.7,-0.35238,9e-05,19.25639]
[1712574172685,77.54,72398.9674,5.7,-0.35231,9e-05,19.25532]
[1712574172769,77.54,72398.9674,5.7,-0.35231,9e-05,19.25532]
[1712574175039,77.54,72387.4725,5.7,-0.35338,9e-05,19.27311]
[1712574176252,77.54,72382.0404,5.7,-0.35388,9e-05,19.28145]
[1712574177425,77.54,72377.1815,5.7,-0.35433,9e-05,19.28888]
[1712574179843,77.54,72376.1902,5.7,-0.35442,9e-05,19.29041]
[1712574179861,77.54,72376.1902,5.7,-0.35442,9e-05,19.29041]
[1712574179956,77.54,72376.1902,5.7,-0.35442,9e-05,19.29041]
[1712574181108,77.54,72374.8606,5.7,-0.35455,9e-05,19.29243]
[1712574181728,77.54,72366.42,5.7,-0.35533,9e-05,19.30535]
[1712574182760,77.54,72366.42,5.7,-0.35533,9e-05,19.30535]
[1712574183579,77.54,72365.4351,5.7,-0.35543,9e-05,19.30692]
[1712574185083,77.55,72364.4833,5.7,-0.35552,9e-05,19.3084]
[1712574185194,77.55,72364.4833,5.7,-0.35552,9e-05,19.3084]
[1712574185383,77.55,72364.4833,5.7,-0.35552,9e-05,19.3084]
[1712574185559,77.55,72364.4833,5.7,-0.35552,9e-05,19.3084]
[1712574186783,77.55,72370.6587,5.7,-0.35495,9e-05,19.29904]
[1712574189028,77.55,72384.1844,5.7,-0.3537,9e-05,19.27841]
[1712574194570,77.55,72381.9809,5.7,-0.3539,9e-05,19.28186]
[1712574195260,77.55,72381.9809,5.7,-0.3539,9e-05,19.28186]
[1712574195478,77.55,72379.9847,5.7,-0.35409,9e-05,19.28492]
[1712574195591,77.55,72379.9847,5.7,-0.35409,9e-05,19.28492]
[1712574196196,77.55,72379.9847,5.7,-0.35409,9e-05,19.28492]
[1712574196733,77.55,72371.3746,5.7,-0.35488,9e-05,19.29804]
[1712574196772,77.55,72371.3746,5.7,-0.35488,9e-05,19.29804]
[1712574196866,77.55,72371.3746,5.7,-0.35488,9e-05,19.29804]
[1712574197442,77.55,72371.3746,5.7,-0.35488,9e-05,19.29804]
[1712574197669,77.55,72372.0354,5.7,-0.35482,9e-05,19.29704]
[1712574200766,77.55,72371.6922,5.7,-0.35486,9e-05,19.2976]
[1712574200947,77.55,72371.6922,5.7,-0.35486,9e-05,19.2976]
[1712574201778,77.55,72370.7807,5.7,-0.35494,9e-05,19.29898]
[1712574201802,77.55,72370.7807,5.7,-0.35494,9e-05,19.29898]
[1712574205664,77.55,72386.6897,5.7,-0.35347,9e-05,19.27469]
[1712574206086,77.55,72386.6897,5.7,-0.35347,9e-05,19.27469]
[1712574211098,77.56,72381.8461,5.7,-0.35393,9e-05,19.28229]
[1712574211113,77.56,72381.8461,5.7,-0.35393,9e-05,19.28229]
[1712574212670,77.56,72377.0311,5.7,-0.35435,9e-05,19.28565]
[1712574215107,77.56,72372.8119,5.7,-0.35475,9e-05,19.29218]
[1712574215859,77.56,72372.5953,5.7,-0.35477,9e-05,19.29256]
[1712574215888,77.56,72372.5953,5.7,-0.35477,9e-05,19.29256]
[1712574215897,77.56,72372.5953,5.7,-0.35477,9e-05,19.29256]
[1712574215983,77.56,72372.5953,5.7,-0.35477,9e-05,19.29256]
[1712574218347,77.56,72377.1568,5.7,-0.35435,9e-05,19.28571]
[1712574218364,77.56,72377.1568,5.7,-0.35435,9e-05,19.28571]
[1712574219698,77.57,72374.906,5.7,-0.35456,9e-05,19.28919]
[1712574220820,77.57,72369.5534,5.7,-0.35506,9e-05,19.29743]
[1712574220829,77.57,72369.5534,5.7,-0.35506,9e-05,19.29743]
[1712574221443,77.57,72369.5534,5.7,-0.35506,9e-05,19.29743]
[1712574225406,77.58,72367.1242,5.7,-0.3553,9e-05,19.30129]
[1712574226578,77.58,72366.3408,5.7,-0.35537,9e-05,19.30253]
[1712574226661,77.58,72366.3408,5.7,-0.35537,9e-05,19.30253]
[1712574232143,77.59,72365.0355,5.7,-0.35551,9e-05,19.30475]
[1712574232252,77.59,72365.0355,5.7,-0.35551,9e-05,19.30475]
[1712574232280,77.59,72365.0355,5.7,-0.35551,9e-05,19.30475]
[1712574232370,77.59,72365.0355,5.7,-0.35551,9e-05,19.30475]
[1712574232626,77.59,72365.0355,5.7,-0.35551,9e-05,19.30475]
[1712574233160,77.59,72365.0857,5.7,-0.3555,9e-05,19.30472]
[1712574233497,77.59,72365.0857,5.7,-0.3555,9e-05,19.30472]
[1712574233628,77.59,72365.0857,5.7,-0.3555,9e-05,19.30472]
[1712574233633,77.59,72365.0857,5.7,-0.3555,9e-05,19.30472]
[1712574233666,77.59,72365.0857,5.7,-0.3555,9e-05,19.30472]
[1712574233695,77.59,72365.0857,5.7,-0.3555,9e-05,19.30472]
[1712574233873,77.59,72380.1949,5.7,-0.35411,9e-05,19.28176]
[1712574234139,77.59,72380.1949,5.7,-0.35411,9e-05,19.28176]
[1712574234186,77.59,72380.1949,5.7,-0.35411,9e-05,19.28176]
[1712574235313,77.59,72389.3458,5.7,-0.35326,9e-05,19.26775]
[1712574236718,77.59,72388.7431,5.7,-0.35332,9e-05,19.26869]
[1712574241929,77.59,72387.9083,5.7,-0.3534,9e-05,19.27005]
[1712574244835,77.59,72384.3474,5.7,-0.35373,9e-05,19.27553]
[1712574244895,77.59,72384.3474,5.7,-0.35373,9e-05,19.27553]
[1712574245404,77.59,72384.3831,5.7,-0.35373,9e-05,19.27548]
[1712574245422,77.59,72384.3831,5.7,-0.35373,9e-05,19.27548]
[1712574246710,77.59,72389.51,5.7,-0.35325,9e-05,19.26763]
[1712574246884,77.59,72389.51,5.7,-0.35325,9e-05,19.26763]
[1712574249463,77.6,72403.0985,5.7,-0.352,9e-05,19.24674]
[1712574252340,77.6,72403.1438,5.7,-0.352,9e-05,19.24677]
[1712574255266,77.6,72404.4351,5.7,-0.35189,9e-05,19.24487]
[1712574261061,77.61,72392.7778,5.7,-0.35297,9e-05,19.26306]
[1712574261171,77.61,72392.7778,5.7,-0.35297,9e-05,19.26306]
[1712574263762,77.61,72392.1338,5.7,-0.35304,9e-05,19.26409]
[1712574264023,77.61,72392.1338,5.7,-0.35304,9e-05,19.26409]
[1712574266272,77.61,72387.8043,5.7,-0.35344,9e-05,19.27078]
[1712574266508,77.61,72387.8043,5.7,-0.35344,9e-05,19.27078]
[1712574271056,77.61,72393.6861,5.7,-0.3529,9e-05,19.2618]
[1712574271874,77.61,72393.7782,5.7,-0.35287,9e-05,19.25767]
[1712574273496,77.61,72390.6839,5.7,-0.35316,9e-05,19.26247]
[1712574279190,77.62,72383.0632,5.7,-0.35386,9e-05,19.27423]
[1712574284224,77.62,72381.4111,5.7,-0.35402,9e-05,19.27678]
[1712574289265,77.62,72380.3133,5.7,-0.35412,9e-05,19.27847]
[1712574289881,77.62,72380.3133,5.7,-0.35412,9e-05,19.27847]
[1712574290362,77.62,72373.6996,5.7,-0.35473,9e-05,19.28859]
[1712574294552,77.62,72370.8154,5.7,-0.35501,9e-05,19.29309]
[1712574294687,77.62,72370.8154,5.7,-0.35501,9e-05,19.29309]
[1712574296175,77.62,72369.336,5.7,-0.35515,9e-05,19.29537]
[1712574296573,77.63,72367.5594,5.7,-0.35531,9e-05,19.29808]
[1712574297191,77.63,72367.5594,5.7,-0.35531,9e-05,19.29808]
[1712574297931,77.63,72377.3801,5.7,-0.3544,9e-05,19.28317]
[1712574298329,77.63,72397.8713,5.7,-0.35251,9e-05,19.25176]
[1712574298652,77.63,72397.8713,5.7,-0.35251,9e-05,19.25176]
[1712574305377,77.63,72405.0754,5.7,-0.35186,9e-05,19.24077]
[1712574306887,77.63,72398.9276,5.7,-0.35242,9e-05,19.25032]
[1712574310070,77.64,72400.0824,5.7,-0.35232,9e-05,19.24861]
[1712574311194,77.64,72400.0026,5.7,-0.35233,9e-05,19.24876]
[1712574312763,77.64,72402.464,5.7,-0.35211,9e-05,19.24501]
[1712574313131,77.64,72402.464,5.7,-0.35211,9e-05,19.24501]
[1712574313423,77.64,72402.464,5.7,-0.35211,9e-05,19.24501]
[1712574313439,77.64,72403.1155,5.7,-0.35205,9e-05,19.24403]
[1712574313650,77.64,72403.1155,5.7,-0.35205,9e-05,19.24403]
[1712574314115,77.64,72403.1155,5.7,-0.35205,9e-05,19.24403]
[1712574314841,77.64,72388.6674,5.7,-0.35338,9e-05,19.26633]
[1712574315235,77.64,72388.6674,5.7,-0.35338,9e-05,19.26633]
[1712574319124,77.64,72374.3022,5.7,-0.35471,9e-05,19.28838]
[1712574319282,77.64,72374.3022,5.7,-0.35471,9e-05,19.28838]
[1712574319434,77.64,72374.3022,5.7,-0.35471,9e-05,19.28838]
[1712574319670,77.64,72370.9069,5.7,-0.35503,9e-05,19.29357]
[1712574320611,77.65,72371.9292,5.7,-0.35494,9e-05,19.29205]
[1712574321725,77.65,72375.7529,5.7,-0.35459,9e-05,19.28628]
[1712574323859,77.65,72377.1984,5.7,-0.35445,9e-05,19.28412]
[1712574324277,77.65,72377.1984,5.7,-0.35445,9e-05,19.28412]
[1712574325643,77.65,72387.1666,5.7,-0.35353,9e-05,19.2689]
[1712574329710,77.65,72400.1541,5.7,-0.35234,9e-05,19.249]
[1712574330252,77.65,72400.1541,5.7,-0.35234,9e-05,19.249]
[1712574332283,77.65,72401.2242,5.7,-0.35222,9e-05,19.24339]
[1712574337602,77.66,72406.5104,5.7,-0.35174,9e-05,19.23538]
[1712574337909,77.66,72406.5104,5.7,-0.35174,9e-05,19.23538]
[1712574339819,77.66,72405.6934,5.7,-0.35182,9e-05,19.23672]
[1712574339839,77.66,72405.6934,5.7,-0.35182,9e-05,19.23672]
[1712574342893,77.67,72406.1032,5.7,-0.35179,9e-05,19.23618]
[1712574348678,77.67,72402.4142,5.7,-0.35214,9e-05,19.24211]
[1712574351903,77.67,72406.6064,5.7,-0.35176,9e-05,19.23565]
[1712574352473,77.67,72406.6064,5.7,-0.35176,9e-05,19.23565]
[1712574352545,77.67,72406.6064,5.7,-0.35176,9e-05,19.23565]
[1712574353556,77.67,72406.6064,5.7,-0.35176,9e-05,19.23565]
[1712574353743,77.67,72410.5245,5.7,-0.35139,9e-05,19.22954]
[1712574357273,77.67,72426.0536,5.7,-0.34997,9e-05,19.20526]
[1712574358537,77.67,72425.988,5.7,-0.34997,9e-05,19.20536]
[1712574358742,77.67,72425.988,5.7,-0.34997,9e-05,19.20536]
[1712574363794,77.67,72430.9439,5.7,-0.34952,9e-05,19.19759]
[1712574368829,77.68,72425.0798,5.7,-0.35006,9e-05,19.20687]
[1712574373867,77.68,72431.7913,5.7,-0.34944,9e-05,19.19633]
[1712574378898,77.68,72433.5148,5.7,-0.34929,9e-05,19.19368]
[1712574383208,77.68,72435.7367,5.7,-0.34909,9e-05,19.19022]
[1712574384416,77.68,72439.6186,5.7,-0.34873,9e-05,19.18408]
[1712574386579,77.68,72442.074,5.7,-0.34851,9e-05,19.18022]
[1712574388782,77.68,72450.4158,5.7,-0.34774,9e-05,19.16698]
[1712574388990,77.69,72454.5841,5.7,-0.34736,9e-05,19.16035]
[1712574389109,77.69,72454.5841,5.7,-0.34736,9e-05,19.16035]
[1712574389664,77.69,72454.5841,5.7,-0.34736,9e-05,19.16035]
[1712574391910,77.69,72438.1624,5.7,-0.34887,9e-05,19.18655]
[1712574395032,77.69,72438.7325,5.7,-0.3488,9e-05,19.18166]
[1712574399684,77.69,72437.6636,5.7,-0.3489,9e-05,19.18343]
[1712574399870,77.69,72437.6636,5.7,-0.3489,9e-05,19.18343]
[1712574399883,77.69,72437.6636,5.7,-0.3489,9e-05,19.18343]
[1712574401346,77.69,72452.406,5.7,-0.34755,9e-05,19.15998]
[1712574404921,77.69,72457.7802,5.7,-0.34706,9e-05,19.15136]
[1712574406190,77.69,72469.0926,5.7,-0.34602,9e-05,19.13313]
[1712574406468,77.69,72469.0926,5.7,-0.34602,9e-05,19.13313]
[1712574412130,77.69,72479.5126,5.7,-0.34507,9e-05,19.11631]
[1712574416055,77.69,72481.9792,5.7,-0.34485,9e-05,19.11235]
[1712574420005,77.7,72487.4779,5.7,-0.34435,9e-05,19.10347]
[1712574420900,77.7,72488.4941,5.7,-0.34426,9e-05,19.10183]
[1712574426227,77.7,72465.0986,5.7,-0.3464,9e-05,19.1399]
[1712574429249,77.7,72483.9798,5.7,-0.34468,9e-05,19.10931]
[1712574430125,77.7,72483.9798,5.7,-0.34468,9e-05,19.10931]
[1712574430733,77.7,72488.2649,5.7,-0.34429,9e-05,19.10234]
[1712574432926,77.7,72494.0616,5.7,-0.34376,9e-05,19.09291]
[1712574435941,77.71,72494.69,5.7,-0.34371,9e-05,19.09199]
[1712574441332,77.71,72490.2678,5.7,-0.34412,9e-05,19.09942]
[1712574443670,77.71,72489.6839,5.7,-0.34418,9e-05,19.10043]
[1712574445682,77.71,72489.3666,5.7,-0.34421,9e-05,19.101]
[1712574445913,77.71,72489.3666,5.7,-0.34421,9e-05,19.101]
[1712574448522,77.72,72489.6655,5.7,-0.34418,9e-05,19.1006]
[1712574448688,77.72,72489.6655,5.7,-0.34418,9e-05,19.1006]
[1712574454430,77.72,72493.2902,5.7,-0.34384,9e-05,19.09083]
[1712574457008,77.73,72493.1563,5.7,-0.34386,9e-05,19.09112]
[1712574458430,77.73,72492.4893,5.7,-0.34392,9e-05,19.09224]
[1712574463492,77.73,72493.5033,5.7,-0.34384,9e-05,19.09079]
[1712574468529,77.74,72492.6905,5.7,-0.34392,9e-05,19.09228]
[1712574473563,77.74,72494.2279,5.7,-0.34378,9e-05,19.08993]
[1712574477503,77.75,72493.8455,5.7,-0.34383,9e-05,19.09069]
[1712574478045,77.75,72493.8455,5.7,-0.34383,9e-05,19.09069]
[1712574481400,77.75,72490.9849,5.7,-0.34409,9e-05,19.09547]
[1712574482044,77.75,72491.0476,5.7,-0.34409,9e-05,19.0954]
[1712574482377,77.75,72491.0476,5.7,-0.34409,9e-05,19.0954]
[1712574484359,77.75,72478.6529,5.7,-0.34522,9e-05,19.11565]
[1712574486723,77.75,72472.436,5.7,-0.34579,9e-05,19.12574]
[1712574486772,77.75,72472.436,5.7,-0.34579,9e-05,19.12574]
[1712574487313,77.75,72472.436,5.7,-0.34579,9e-05,19.12574]
[1712574487333,77.75,72472.436,5.7,-0.34579,9e-05,19.12574]
[1712574487439,77.75,72472.436,5.7,-0.34579,9e-05,19.12574]
[1712574487510,77.75,72472.436,5.7,-0.34579,9e-05,19.12574]
[1712574487788,77.75,72471.86,5.7,-0.34584,9e-05,19.12667]
[1712574488011,77.75,72471.86,5.7,-0.34584,9e-05,19.12667]
[1712574488157,77.75,72471.86,5.7,-0.34584,9e-05,19.12667]
[1712574488235,77.75,72471.86,5.7,-0.34584,9e-05,19.12667]
[1712574489450,77.75,72450.428,5.7,-0.34781,9e-05,19.16118]
[1712574490348,77.75,72450.428,5.7,-0.34781,9e-05,19.16118]
[1712574491937,77.76,72440.6202,5.7,-0.34871,9e-05,19.17682]
[1712574492091,77.76,72440.6202,5.7,-0.34871,9e-05,19.17682]
[1712574495854,77.76,72456.8543,5.7,-0.34723,9e-05,19.1511]
[1712574497055,77.76,72461.208,5.7,-0.34683,9e-05,19.14416]
[1712574497071,77.76,72461.208,5.7,-0.34683,9e-05,19.14416]
[1712574497390,77.76,72461.208,5.7,-0.34683,9e-05,19.14416]
[1712574498688,77.76,72467.2944,5.7,-0.34628,9e-05,19.13447]
[1712574501316,77.77,72462.9673,5.7,-0.34668,9e-05,19.14154]
[1712574506798,77.78,72470.2461,5.7,-0.34603,9e-05,19.13018]
[1712574506882,77.78,72470.2461,5.7,-0.34603,9e-05,19.13018]
[1712574510660,77.78,72470.5889,5.7,-0.34601,9e-05,19.12978]
[1712574511712,77.78,72470.2132,5.7,-0.34605,9e-05,19.13044]
[1712574511786,77.78,72470.2132,5.7,-0.34605,9e-05,19.13044]
[1712574511797,77.78,72470.2132,5.7,-0.34605,9e-05,19.13044]
[1712574511860,77.79,72473.1938,5.7,-0.34575,9e-05,19.12165]
[1712574512661,77.79,72473.1938,5.7,-0.34575,9e-05,19.12165]
[1712574512737,77.79,72473.1938,5.7,-0.34575,9e-05,19.12165]
[1712574512985,77.79,72473.1938,5.7,-0.34575,9e-05,19.12165]
[1712574514023,77.79,72477.0162,5.7,-0.34541,9e-05,19.11553]
[1712574514840,77.79,72477.0162,5.7,-0.34541,9e-05,19.11553]
[1712574517053,77.79,72470.4151,5.7,-0.34602,9e-05,19.12635]
[1712574517599,77.79,72470.4151,5.7,-0.34602,9e-05,19.12635]
[1712574518343,77.79,72469.436,5.7,-0.34611,9e-05,19.12794]
[1712574519349,77.79,72469.9504,5.7,-0.34606,9e-05,19.1271]
[1712574524922,77.79,72472.412,5.7,-0.34584,9e-05,19.12318]
[1712574526235,77.79,72472.6622,5.7,-0.34582,9e-05,19.12278]
[1712574528797,77.79,72469.5757,5.7,-0.3461,9e-05,19.12778]
[1712574528834,77.79,72469.5757,5.7,-0.3461,9e-05,19.12778]
[1712574530380,77.8,72458.9617,5.7,-0.34707,9e-05,19.14488]
[1712574536010,77.8,72455.3152,5.7,-0.34741,9e-05,19.15087]
[1712574541041,77.81,72457.3694,5.7,-0.34723,9e-05,19.14774]
[1712574541802,77.81,72457.3694,5.7,-0.34723,9e-05,19.14774]
[1712574542088,77.81,72455.8806,5.7,-0.34737,9e-05,19.15015]
[1712574542213,77.81,72455.8806,5.7,-0.34737,9e-05,19.15015]
[1712574542443,77.81,72455.8806,5.7,-0.34737,9e-05,19.15015]
[1712574542588,77.81,72455.8806,5.7,-0.34737,9e-05,19.15015]
[1712574543362,77.81,72448.1818,5.7,-0.34808,9e-05,19.16246]
[1712574543363,77.81,72448.1818,5.7,-0.34808,9e-05,19.16246]
[1712574544276,77.81,72438.0942,5.7,-0.349,9e-05,19.17847]
[1712574545313,77.81,72437.5213,5.7,-0.34906,9e-05,19.17939]
[1712574545644,77.81,72437.5213,5.7,-0.34906,9e-05,19.17939]
[1712574545672,77.81,72437.5213,5.7,-0.34906,9e-05,19.17939]
[1712574548353,77.81,72423.1689,5.7,-0.35037,9e-05,19.20195]
[1712574554134,77.81,72413.073,5.7,-0.3513,9e-05,19.2177]
[1712574556773,77.81,72419.3734,5.7,-0.35072,9e-05,19.20786]
[1712574557145,77.81,72419.3734,5.7,-0.35072,9e-05,19.20786]
[1712574558774,77.81,72412.1184,5.7,-0.35139,9e-05,19.21912]
[1712574558780,77.81,72412.1184,5.7,-0.35139,9e-05,19.21912]
[1712574562124,77.8,72415.387,5.7,-0.35108,9e-05,19.21399]
[1712574564331,77.8,72417.6446,5.7,-0.35087,9e-05,19.21043]
[1712574568403,77.8,72425.9257,5.7,-0.35011,9e-05,19.19746]
[1712574570223,77.8,72429.2194,5.7,-0.34981,9e-05,19.19229]
[1712574574323,77.8,72431.2231,5.7,-0.3496,9e-05,19.18515]
[1712574580315,77.81,72433.992,5.7,-0.34935,9e-05,19.18084]
[1712574585349,77.81,72432.1244,5.7,-0.34953,9e-05,19.18382]
[1712574586918,77.81,72433.0033,5.7,-0.34945,9e-05,19.18244]
[1712574591279,77.81,72435.5207,5.7,-0.34922,9e-05,19.17851]
[1712574596426,77.81,72428.1551,5.7,-0.34989,9e-05,19.19013]
[1712574596998,77.81,72428.1551,5.7,-0.34989,9e-05,19.19013]
[1712574602469,77.81,72425.4717,5.7,-0.35014,9e-05,19.19433]
[1712574605970,77.81,72424.6386,5.7,-0.35022,9e-05,19.19563]
[1712574611531,77.81,72422.8121,5.7,-0.35038,9e-05,19.19846]
[1712574613427,77.81,72422.845,5.7,-0.35038,9e-05,19.1984]
[1712574613450,77.81,72422.845,5.7,-0.35038,9e-05,19.1984]
[1712574613458,77.81,72422.845,5.7,-0.35038,9e-05,19.1984]
[1712574615450,77.81,72406.6044,5.7,-0.35187,9e-05,19.22368]
[1712574620596,77.81,72409.8922,5.7,-0.35158,9e-05,19.21874]
[1712574625630,77.82,72425.6252,5.7,-0.35014,9e-05,19.1943]
[1712574626753,77.82,72424.4088,5.7,-0.35025,9e-05,19.1962]
[1712574630288,77.82,72428.5561,5.7,-0.34987,9e-05,19.1897]
[1712574630328,77.82,72428.5561,5.7,-0.34987,9e-05,19.1897]
[1712574630352,77.82,72428.5561,5.7,-0.34987,9e-05,19.1897]
[1712574630919,77.82,72430.9359,5.7,-0.34965,9e-05,19.18597]
[1712574632888,77.82,72442.6167,5.7,-0.34856,9e-05,19.16353]
[1712574634794,77.82,72426.5147,5.7,-0.35003,9e-05,19.18894]
[1712574636340,77.82,72418.1125,5.7,-0.35081,9e-05,19.20207]
[1712574640537,77.81,72414.7665,5.7,-0.35111,9e-05,19.20722]
[1712574645770,77.81,72414.162,5.7,-0.35116,9e-05,19.20807]
[1712574648341,77.81,72416.5238,5.7,-0.35094,9e-05,19.20436]
[1712574651980,77.81,72422.6592,5.7,-0.35038,9e-05,19.19474]
[1712574652959,77.81,72420.817,5.7,-0.35055,9e-05,19.19761]
[1712574654075,77.81,72422.3097,5.7,-0.35041,9e-05,19.19527]
[1712574659403,77.81,72424.7241,5.7,-0.35019,9e-05,19.1915]
[1712574659690,77.81,72424.7241,5.7,-0.35019,9e-05,19.1915]
[1712574663624,77.81,72430.7166,5.7,-0.34964,9e-05,19.1821]
[1712574666047,77.81,72426.3422,5.7,-0.35004,9e-05,19.18896]
[1712574666209,77.81,72426.3422,5.7,-0.35004,9e-05,19.18896]
[1712574666856,77.81,72427.3845,5.7,-0.34994,9e-05,19.18732]
[1712574667721,77.81,72427.3845,5.7,-0.34994,9e-05,19.18732]
[1712574672718,77.81,72414.802,5.7,-0.3511,9e-05,19.20693]
[1712574673098,77.81,72414.802,5.7,-0.3511,9e-05,19.20693]
[1712574675933,77.8,72411.0786,5.7,-0.35144,9e-05,19.21266]
[1712574676885,77.8,72411.0786,5.7,-0.35144,9e-05,19.21266]
[1712574676967,77.8,72411.0786,5.7,-0.35144,9e-05,19.21266]
[1712574677827,77.8,72409.195,5.7,-0.35161,9e-05,19.21556]
[1712574678361,77.8,72408.9463,5.7,-0.35163,9e-05,19.21593]
[1712574679775,77.8,72408.7713,5.7,-0.35165,9e-05,19.21623]
[1712574679782,77.8,72408.7713,5.7,-0.35165,9e-05,19.21623]
[1712574682768,77.8,72422.5594,5.7,-0.35038,9e-05,19.19473]
[1712574683065,77.8,72422.5594,5.7,-0.35038,9e-05,19.19473]
[1712574685306,77.8,72423.619,5.7,-0.35028,9e-05,19.19307]
[1712574686589,77.8,72422.4713,5.7,-0.35039,9e-05,19.19486]
[1712574688701,77.8,72416.9883,5.7,-0.35089,9e-05,19.20341]
[1712574688747,77.8,72416.9883,5.7,-0.35089,9e-05,19.20341]
[1712574688997,77.8,72416.9883,5.7,-0.35089,9e-05,19.20341]
[1712574694070,77.81,72406.7618,5.7,-0.35181,9e-05,19.21541]
[1712574699149,77.81,72413.0493,5.7,-0.35125,9e-05,19.20585]
[1712574700368,77.81,72418.455,5.7,-0.35075,9e-05,19.19741]
[1712574706196,77.81,72412.9536,5.7,-0.35125,9e-05,19.20591]
[1712574711232,77.81,72411.7012,5.7,-0.35136,9e-05,19.20777]
[1712574716267,77.81,72413.5765,5.7,-0.35118,9e-05,19.20478]
[1712574721301,77.81,72398.8134,5.7,-0.35255,9e-05,19.22778]
[1712574726336,77.81,72405.1552,5.7,-0.35197,9e-05,19.21812]
[1712574731371,77.82,72401.0518,5.7,-0.35236,9e-05,19.22458]
[1712574736323,77.82,72409.2185,5.7,-0.35161,9e-05,19.21201]
[1712574736742,77.82,72414.1532,5.7,-0.35115,9e-05,19.20432]
[1712574739403,77.82,72422.1116,5.7,-0.35042,9e-05,19.19189]
[1712574744450,77.82,72425.9432,5.7,-0.35007,9e-05,19.18588]
[1712574749499,77.82,72428.1175,5.7,-0.34987,9e-05,19.18248]
[1712574751057,77.82,72428.2691,5.7,-0.34986,9e-05,19.18224]
[1712574756549,77.82,72418.1424,5.7,-0.35076,9e-05,19.19402]
[1712574761584,77.82,72412.1563,5.7,-0.35131,9e-05,19.20328]
[1712574766618,77.81,72414.6698,5.7,-0.35107,9e-05,19.1993]
[1712574771652,77.81,72418.3361,5.7,-0.35073,9e-05,19.19354]
[1712574772471,77.81,72418.3361,5.7,-0.35073,9e-05,19.19354]
[1712574774127,77.81,72419.5441,5.7,-0.35062,9e-05,19.19163]
[1712574777896,77.81,72421.1746,5.7,-0.35047,9e-05,19.18906]
[1712574780806,77.81,72422.0477,5.7,-0.35039,9e-05,19.18769]
[1712574782046,77.81,72420.5279,5.7,-0.35053,9e-05,19.19006]
[1712574787569,77.81,72414.2928,5.7,-0.3511,9e-05,19.19972]
[1712574789692,77.81,72403.2486,5.7,-0.35212,9e-05,19.2169]
[1712574790584,77.81,72403.2486,5.7,-0.35212,9e-05,19.2169]
[1712574790722,77.81,72403.2486,5.7,-0.35212,9e-05,19.2169]
[1712574794257,77.81,72405.3712,5.7,-0.35193,9e-05,19.21373]
[1712574799366,77.82,72397.0863,5.7,-0.3527,9e-05,19.22663]
[1712574804885,77.82,72398.2089,5.7,-0.3526,9e-05,19.22502]
[1712574806917,77.82,72397.3848,5.7,-0.35268,9e-05,19.22633]
[1712574811348,77.83,72403.8101,5.7,-0.35209,9e-05,19.21651]
[1712574816969,77.83,72397.6717,5.7,-0.35264,9e-05,19.22209]
[1712574817479,77.83,72397.6717,5.7,-0.35264,9e-05,19.22209]
[1712574817557,77.83,72397.6717,5.7,-0.35264,9e-05,19.22209]
[1712574817599,77.83,72397.6717,5.7,-0.35264,9e-05,19.22209]
[1712574818501,77.83,72397.0595,5.7,-0.3527,9e-05,19.22306]
[1712574821200,77.83,72377.7776,5.7,-0.35448,9e-05,19.25254]
[1712574821209,77.83,72377.7776,5.7,-0.35448,9e-05,19.25254]
[1712574824291,77.83,72379.4537,5.7,-0.35432,9e-05,19.24997]
[1712574827341,77.83,72378.5722,5.7,-0.3544,9e-05,19.2513]
[1712574832825,77.83,72387.7763,5.7,-0.35356,9e-05,19.23729]
[1712574838115,77.83,72394.0756,5.7,-0.35298,9e-05,19.22772]
[1712574843150,77.83,72388.4436,5.7,-0.3535,9e-05,19.23642]
[1712574845358,77.84,72389.8312,5.7,-0.35337,9e-05,19.23431]
[1712574846428,77.84,72391.6011,5.7,-0.35321,9e-05,19.23161]
[1712574851980,77.84,72397.6088,5.7,-0.35266,9e-05,19.2225]
[1712574856059,77.84,72396.1901,5.7,-0.3528,9e-05,19.22475]
[1712574861278,77.85,72396.4853,5.7,-0.35278,9e-05,19.22441]
[1712574866318,77.85,72395.3292,5.7,-0.35289,9e-05,19.22626]
[1712574869424,77.85,72395.6659,5.7,-0.35286,9e-05,19.22578]
[1712574869928,77.85,72395.6659,5.7,-0.35286,9e-05,19.22578]
[1712574869963,77.85,72395.6659,5.7,-0.35286,9e-05,19.22578]
[1712574871106,77.85,72396.4415,5.7,-0.35278,9e-05,19.22456]
[1712574871670,77.85,72407.1582,5.7,-0.35177,9e-05,19.20399]
[1712574872178,77.85,72407.1582,5.7,-0.35177,9e-05,19.20399]
[1712574872199,77.85,72407.1582,5.7,-0.35177,9e-05,19.20399]
[1712574872230,77.85,72407.1582,5.7,-0.35177,9e-05,19.20399]
[1712574876003,77.84,72407.5506,5.7,-0.35173,9e-05,19.20329]
[1712574881426,77.84,72403.2532,5.7,-0.35212,9e-05,19.20979]
[1712574881721,77.84,72403.2532,5.7,-0.35212,9e-05,19.20979]
[1712574885471,77.84,72404.9768,5.7,-0.35197,9e-05,19.20724]
[1712574887081,77.84,72405.5501,5.7,-0.35192,9e-05,19.20638]
[1712574888757,77.85,72405.9433,5.7,-0.35188,9e-05,19.20584]
[1712574889724,77.85,72405.6625,5.7,-0.35191,9e-05,19.2063]
[1712574893888,77.85,72409.0303,5.7,-0.3516,9e-05,19.20102]
[1712574894104,77.85,72409.0303,5.7,-0.3516,9e-05,19.20102]
[1712574894199,77.85,72409.0303,5.7,-0.3516,9e-05,19.20102]
[1712574894264,77.85,72409.0303,5.7,-0.3516,9e-05,19.20102]
[1712574894695,77.84,72408.9781,5.7,-0.3516,9e-05,19.20108]
[1712574894731,77.84,72408.9781,5.7,-0.3516,9e-05,19.20108]
[1712574894830,77.84,72408.9781,5.7,-0.3516,9e-05,19.20108]
[1712574894965,77.84,72408.9781,5.7,-0.3516,9e-05,19.20108]
[1712574895374,77.84,72408.9781,5.7,-0.3516,9e-05,19.20108]
[1712574896532,77.84,72437.5141,5.7,-0.34898,9e-05,19.1564]
[1712574899006,77.85,72437.8997,5.7,-0.34894,9e-05,19.15581]
[1712574899842,77.85,72432.671,5.7,-0.34942,9e-05,19.16407]
[1712574899894,77.85,72432.671,5.7,-0.34942,9e-05,19.16407]
[1712574905595,77.85,72430.3565,5.7,-0.34964,9e-05,19.16773]
[1712574906116,77.85,72430.3565,5.7,-0.34964,9e-05,19.16773]
[1712574909845,77.85,72430.491,5.7,-0.34963,9e-05,19.16755]
[1712574911816,77.85,72431.5305,5.7,-0.34953,9e-05,19.16593]
[1712574913968,77.85,72434.8266,5.7,-0.34923,9e-05,19.16074]
[1712574914832,77.85,72435.7655,5.7,-0.34914,9e-05,19.15927]
[1712574916267,77.85,72436.2277,5.7,-0.3491,9e-05,19.15855]
[1712574920587,77.85,72431.5093,5.7,-0.34954,9e-05,19.16603]
[1712574925734,77.85,72434.1097,5.7,-0.3493,9e-05,19.16199]
[1712574929218,77.85,72432.3245,5.7,-0.34947,9e-05,19.16483]
[1712574933181,77.85,72432.9833,5.7,-0.34938,9e-05,19.15979]
[1712574933192,77.85,72432.9833,5.7,-0.34938,9e-05,19.15979]
[1712574933363,77.85,72432.9833,5.7,-0.34938,9e-05,19.15979]
[1712574933928,77.85,72433.5273,5.7,-0.34933,9e-05,19.15894]
[1712574934796,77.85,72450.6557,5.7,-0.34776,9e-05,19.1318]
[1712574934972,77.85,72450.6557,5.7,-0.34776,9e-05,19.1318]
[1712574936890,77.85,72444.4613,5.7,-0.34833,9e-05,19.14166]
[1712574937688,77.85,72444.4613,5.7,-0.34833,9e-05,19.14166]
[1712574937797,77.85,72444.4613,5.7,-0.34833,9e-05,19.14166]
[1712574942856,77.85,72436.3864,5.7,-0.34907,9e-05,19.15447]
[1712574947889,77.86,72436.2205,5.7,-0.34909,9e-05,19.15476]
[1712574953404,77.86,72436.9545,5.7,-0.34902,9e-05,19.15362]
[1712574954429,77.86,72439.3959,5.7,-0.3488,9e-05,19.14978]
[1712574954536,77.86,72440.6747,5.7,-0.34868,9e-05,19.14777]
[1712574954642,77.86,72440.6747,5.7,-0.34868,9e-05,19.14777]
[1712574955113,77.86,72440.6747,5.7,-0.34868,9e-05,19.14777]
[1712574955187,77.86,72440.6747,5.7,-0.34868,9e-05,19.14777]
[1712574955750,77.86,72440.6747,5.7,-0.34868,9e-05,19.14777]
[1712574958526,77.86,72456.6559,5.7,-0.34722,9e-05,19.12228]
[1712574958551,77.86,72456.6559,5.7,-0.34722,9e-05,19.12228]
[1712574958624,77.86,72456.6559,5.7,-0.34722,9e-05,19.12228]
[1712574958762,77.86,72456.6559,5.7,-0.34722,9e-05,19.12228]
[1712574958902,77.86,72456.6559,5.7,-0.34722,9e-05,19.12228]
[1712574960450,77.85,72477.7207,5.7,-0.34529,9e-05,19.08834]
[1712574961099,77.85,72477.7207,5.7,-0.34529,9e-05,19.08834]
[1712574961104,77.85,72477.7207,5.7,-0.34529,9e-05,19.08834]
[1712574961589,77.85,72477.7207,5.7,-0.34529,9e-05,19.08834]
[1712574962183,77.85,72478.0781,5.7,-0.34525,9e-05,19.08772]
[1712574963726,77.85,72487.2621,5.7,-0.34441,9e-05,19.0727]
[1712574969036,77.85,72484.4543,5.7,-0.34466,9e-05,19.0771]
[1712574971800,77.84,72487.9333,5.7,-0.34434,9e-05,19.07136]
[1712574972083,77.84,72488.763,5.7,-0.34426,9e-05,19.06997]
[1712574972183,77.84,72488.763,5.7,-0.34426,9e-05,19.06997]
[1712574973253,77.84,72500.3283,5.7,-0.3432,9e-05,19.051]
[1712574974385,77.84,72507.8294,5.7,-0.34252,9e-05,19.03863]
[1712574974795,77.84,72507.8294,5.7,-0.34252,9e-05,19.03863]
[1712574975228,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574975567,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574975667,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574975692,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574975748,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574975984,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574976518,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574976533,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574976959,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574977044,77.84,72508.1495,5.7,-0.34249,9e-05,19.0381]
[1712574977211,77.84,72509.8257,5.7,-0.34234,9e-05,19.03531]
[1712574977527,77.84,72509.8257,5.7,-0.34234,9e-05,19.03531]
[1712574977597,77.84,72509.8257,5.7,-0.34234,9e-05,19.03531]
[1712574977719,77.84,72509.8257,5.7,-0.34234,9e-05,19.03531]
[1712574977851,77.84,72509.8257,5.7,-0.34234,9e-05,19.03531]
[1712574977877,77.84,72509.8257,5.7,-0.34234,9e-05,19.03531]
[1712574978100,77.84,72552.7369,5.7,-0.33844,9e-05,18.96343]
[1712574978142,77.84,72552.7369,5.7,-0.33844,9e-05,18.96343]
[1712574978190,77.84,72552.7369,5.7,-0.33844,9e-05,18.96343]
[1712574978640,77.84,72563.968,5.7,-0.33742,9e-05,18.94429]
[1712574979880,77.84,72563.968,5.7,-0.33742,9e-05,18.94429]
[1712574980509,77.84,72573.0893,5.7,-0.33659,9e-05,18.92867]
[1712574980524,77.84,72573.0893,5.7,-0.33659,9e-05,18.92867]
[1712574980891,77.84,72573.0893,5.7,-0.33659,9e-05,18.92867]
[1712574980908,77.84,72573.0893,5.7,-0.33659,9e-05,18.92867]
[1712574980950,77.84,72573.0893,5.7,-0.33659,9e-05,18.92867]
[1712574981440,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574981446,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574981462,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574981686,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574981969,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574982029,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574982109,77.84,72573.0778,5.7,-0.3366,9e-05,18.92871]
[1712574982800,77.84,72563.0814,5.7,-0.3375,9e-05,18.94587]
[1712574984197,77.84,72564.3773,5.7,-0.33739,9e-05,18.94368]
[1712574984872,77.84,72564.3773,5.7,-0.33739,9e-05,18.94368]
[1712574986867,77.84,72571.5849,5.7,-0.33674,9e-05,18.93138]
[1712574987021,77.84,72571.5849,5.7,-0.33674,9e-05,18.93138]
[1712574987166,77.85,72568.6358,5.7,-0.337,9e-05,18.93645]
[1712574987438,77.85,72568.6358,5.7,-0.337,9e-05,18.93645]
[1712574987999,77.85,72568.6358,5.7,-0.337,9e-05,18.93645]
[1712574988323,77.85,72561.3657,5.7,-0.33766,9e-05,18.94891]
[1712574988391,77.85,72561.3657,5.7,-0.33766,9e-05,18.94891]
[1712574988493,77.85,72561.3657,5.7,-0.33766,9e-05,18.94891]
[1712574988606,77.85,72561.3657,5.7,-0.33766,9e-05,18.94891]
[1712574988943,77.85,72561.3657,5.7,-0.33766,9e-05,18.94891]
[1712574989180,77.85,72545.6122,5.7,-0.33909,9e-05,18.97567]
[1712574989315,77.85,72545.6122,5.7,-0.33909,9e-05,18.97567]
[1712574989881,77.85,72545.6122,5.7,-0.33909,9e-05,18.97567]
[1712574990723,77.85,72536.5056,5.7,-0.33992,9e-05,18.99102]
[1712574991662,77.85,72532.1842,5.7,-0.34029,9e-05,18.99425]
[1712574992099,77.85,72532.1842,5.7,-0.34029,9e-05,18.99425]
[1712574996234,77.85,72525.9452,5.7,-0.34086,9e-05,19.00475]
[1712574996546,77.85,72525.9452,5.7,-0.34086,9e-05,19.00475]
[1712574996591,77.85,72525.9452,5.7,-0.34086,9e-05,19.00475]
[1712574996730,77.85,72525.9452,5.7,-0.34086,9e-05,19.00475]
[1712574996733,77.85,72525.9452,5.7,-0.34086,9e-05,19.00475]
[1712574997757,77.85,72527.5726,5.7,-0.34071,9e-05,19.00205]
[1712574997788,77.85,72527.5726,5.7,-0.34071,9e-05,19.00205]
[1712574997903,77.85,72527.5726,5.7,-0.34071,9e-05,19.00205]
[1712574998638,77.85,72541.3611,5.7,-0.33946,9e-05,18.97888]
[1712575001675,77.85,72553.1211,5.7,-0.33839,9e-05,18.95895]
[1712575002159,77.85,72553.1211,5.7,-0.33839,9e-05,18.95895]
[1712575003253,77.85,72554.1478,5.7,-0.3383,9e-05,18.9572]
[1712575003411,77.85,72548.8011,5.7,-0.33878,9e-05,18.9663]
[1712575005170,77.85,72545.9711,5.7,-0.33904,9e-05,18.9711]
[1712575005900,77.85,72548.5012,5.7,-0.33881,9e-05,18.96685]
[1712575007149,77.85,72540.4891,5.7,-0.33954,9e-05,18.98039]
[1712575007194,77.85,72540.4891,5.7,-0.33954,9e-05,18.98039]
[1712575007244,77.85,72540.4891,5.7,-0.33954,9e-05,18.98039]
[1712575007441,77.85,72538.989,5.7,-0.33968,9e-05,18.98293]
[1712575010562,77.85,72534.6608,5.7,-0.34007,9e-05,18.99023]
[1712575011334,77.85,72540.1562,5.7,-0.33957,9e-05,18.981]
[1712575011850,77.85,72540.1562,5.7,-0.33957,9e-05,18.981]
[1712575012217,77.85,72540.1562,5.7,-0.33957,9e-05,18.981]
[1712575012335,77.85,72540.1562,5.7,-0.33957,9e-05,18.981]
[1712575012853,77.85,72539.0816,5.7,-0.33967,9e-05,18.98282]
[1712575014186,77.85,72530.4416,5.7,-0.34045,9e-05,18.99733]
[1712575017645,77.85,72533.6811,5.7,-0.34016,9e-05,18.9919]
[1712575023422,77.85,72528.8649,5.7,-0.3406,9e-05,18.99997]
[1712575024444,77.85,72535.4016,5.7,-0.34,9e-05,18.98902]
[1712575026013,77.85,72522.0746,5.7,-0.34122,9e-05,19.01133]
[1712575026749,77.86,72518.0284,5.7,-0.34159,9e-05,19.01813]
[1712575026865,77.86,72518.0284,5.7,-0.34159,9e-05,19.01813]
[1712575027053,77.86,72518.0284,5.7,-0.34159,9e-05,19.01813]
[1712575027176,77.86,72518.0284,5.7,-0.34159,9e-05,19.01813]
[1712575029022,77.86,72493.3191,5.7,-0.34384,9e-05,19.05897]
[1712575029970,77.86,72482.3291,5.7,-0.34485,9e-05,19.07692]
[1712575030169,77.86,72482.3291,5.7,-0.34485,9e-05,19.07692]
[1712575030505,77.86,72485.4049,5.7,-0.34457,9e-05,19.07194]
[1712575031814,77.86,72488.7717,5.7,-0.34426,9e-05,19.06648]
[1712575032412,77.86,72488.7717,5.7,-0.34426,9e-05,19.06648]
[1712575034801,77.86,72484.0204,5.7,-0.3447,9e-05,19.0743]
[1712575035706,77.86,72482.2076,5.7,-0.34487,9e-05,19.07727]
[1712575035756,77.86,72482.2076,5.8,-0.34487,9e-05,19.07727]
[1712575035781,77.86,72482.2076,5.8,-0.34487,9e-05,19.07727]
[1712575035800,77.86,72482.2076,5.8,-0.34487,9e-05,19.07727]
[1712575036041,77.86,72482.2076,5.8,-0.34487,9e-05,19.07727]
[1712575036312,77.86,72482.2076,5.8,-0.34487,9e-05,19.07727]
[1712575036770,77.86,72474.3469,5.8,-0.34559,9e-05,19.09007]
[1712575036803,77.86,72474.3469,5.8,-0.34559,9e-05,19.09007]
[1712575037730,77.87,72461.0982,5.8,-0.3468,9e-05,19.11145]
[1712575037885,77.87,72461.0982,5.8,-0.3468,9e-05,19.11145]
[1712575038450,77.87,72461.0982,5.8,-0.3468,9e-05,19.11145]
[1712575038534,77.87,72441.6332,5.8,-0.34859,9e-05,19.14249]
[1712575039085,77.87,72441.6332,5.8,-0.34859,9e-05,19.14249]
[1712575039240,77.87,72441.6332,5.8,-0.34859,9e-05,19.14249]
[1712575039430,77.87,72441.6332,5.8,-0.34859,9e-05,19.14249]
[1712575039670,77.87,72436.8074,5.8,-0.34903,9e-05,19.15013]
[1712575040413,77.87,72436.8074,5.8,-0.34903,9e-05,19.15013]
[1712575040597,77.87,72434.4479,5.8,-0.34925,9e-05,19.15387]
[1712575040928,77.87,72434.4479,5.8,-0.34925,9e-05,19.15387]
[1712575045773,77.87,72433.5882,5.8,-0.34933,9e-05,19.15527]
[1712575046005,77.87,72433.5882,5.8,-0.34933,9e-05,19.15527]
[1712575047221,77.87,72435.7532,5.8,-0.34913,9e-05,19.15187]
[1712575047450,77.87,72420.2342,5.8,-0.35056,9e-05,19.17623]
[1712575048130,77.87,72420.2342,5.8,-0.35056,9e-05,19.17623]
[1712575048173,77.87,72420.2342,5.8,-0.35056,9e-05,19.17623]
[1712575049699,77.87,72412.8857,5.8,-0.35123,9e-05,19.18765]
[1712575049927,77.87,72412.8857,5.8,-0.35123,9e-05,19.18765]
[1712575050359,77.87,72412.8857,5.8,-0.35123,9e-05,19.18765]
[1712575050376,77.87,72412.8857,5.8,-0.35123,9e-05,19.18765]
[1712575050441,77.87,72412.8857,5.8,-0.35123,9e-05,19.18765]
[1712575050589,77.87,72405.5117,5.8,-0.35191,9e-05,19.19906]
[1712575050811,77.87,72405.5117,5.8,-0.35191,9e-05,19.19906]
[1712575052430,77.87,72398.2607,5.8,-0.35255,9e-05,19.2062]
[1712575054488,77.86,72398.9398,5.8,-0.35249,9e-05,19.20514]
[1712575056451,77.86,72424.9888,5.8,-0.35009,9e-05,19.16463]
[1712575056811,77.86,72424.9888,5.8,-0.35009,9e-05,19.16463]
[1712575056960,77.86,72424.9888,5.8,-0.35009,9e-05,19.16463]
[1712575058509,77.86,72424.8677,5.8,-0.3501,9e-05,19.16482]
[1712575058891,77.86,72438.3697,5.8,-0.34886,9e-05,19.14357]
[1712575060579,77.86,72435.0619,5.8,-0.34916,9e-05,19.14881]
[1712575060806,77.86,72437.6326,5.8,-0.34893,9e-05,19.14476]
[1712575061212,77.86,72437.6326,5.8,-0.34893,9e-05,19.14476]
[1712575061284,77.86,72437.6326,5.8,-0.34893,9e-05,19.14476]
[1712575061369,77.86,72437.6326,5.8,-0.34893,9e-05,19.14476]
[1712575062246,77.86,72439.8744,5.8,-0.34872,9e-05,19.14122]
[1712575062863,77.86,72448.8418,5.8,-0.3479,9e-05,19.12696]
[1712575064172,77.86,72443.397,5.8,-0.3484,9e-05,19.1356]
[1712575067152,77.86,72450.3435,5.8,-0.34776,9e-05,19.12449]
[1712575067214,77.86,72450.3435,5.8,-0.34776,9e-05,19.12449]
[1712575067407,77.86,72450.3435,5.8,-0.34776,9e-05,19.12449]
[1712575067414,77.86,72450.3435,5.8,-0.34776,9e-05,19.12449]
[1712575068679,77.86,72440.8425,5.8,-0.34863,9e-05,19.13958]
[1712575069253,77.86,72440.8425,5.8,-0.34863,9e-05,19.13958]
[1712575070181,77.86,72433.8501,5.8,-0.34927,9e-05,19.15063]
[1712575070865,77.86,72431.2948,5.8,-0.34951,9e-05,19.15466]
[1712575071018,77.86,72431.2948,5.8,-0.34951,9e-05,19.15466]
[1712575071124,77.86,72431.2948,5.8,-0.34951,9e-05,19.15466]
[1712575071884,77.86,72427.8787,5.8,-0.34982,9e-05,19.16003]
[1712575071892,77.86,72427.8787,5.8,-0.34982,9e-05,19.16003]
[1712575071902,77.86,72427.8787,5.8,-0.34982,9e-05,19.16003]
[1712575072200,77.86,72427.8787,5.8,-0.34982,9e-05,19.16003]
[1712575077281,77.86,72414.8433,5.8,-0.35102,9e-05,19.18038]
[1712575080771,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575080792,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575080910,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575081032,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575081141,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575081248,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575081287,77.86,72403.4107,5.8,-0.35207,9e-05,19.19804]
[1712575082075,77.86,72396.9778,5.8,-0.35266,9e-05,19.20798]
[1712575082076,77.86,72396.9778,5.8,-0.35266,9e-05,19.20798]
[1712575082258,77.86,72396.9778,5.8,-0.35266,9e-05,19.20798]
[1712575082888,77.86,72383.8491,5.8,-0.35387,9e-05,19.2281]
[1712575083777,77.86,72381.867,5.8,-0.35406,9e-05,19.23112]
[1712575083835,77.86,72381.867,5.8,-0.35406,9e-05,19.23112]
[1712575084063,77.86,72381.867,5.8,-0.35406,9e-05,19.23112]
[1712575084547,77.86,72381.867,5.8,-0.35406,9e-05,19.23112]
[1712575085687,77.86,72368.0942,5.8,-0.35533,9e-05,19.25198]
[1712575086768,77.86,72371.2564,5.8,-0.35504,9e-05,19.24718]
[1712575086826,77.86,72371.2564,5.8,-0.35504,9e-05,19.24718]
[1712575087216,77.86,72371.2564,5.8,-0.35504,9e-05,19.24718]
[1712575088275,77.86,72370.0552,5.8,-0.35515,9e-05,19.24899]
[1712575090273,77.86,72376.7353,5.8,-0.35453,9e-05,19.23886]
[1712575095295,77.85,72362.7158,5.8,-0.35582,9e-05,19.25996]
[1712575095879,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575096254,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575096257,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575096325,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575096362,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575096454,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575096557,77.85,72368.4201,5.8,-0.35529,9e-05,19.25136]
[1712575097192,77.85,72375.1229,5.8,-0.35467,9e-05,19.24121]
[1712575097841,77.85,72375.1229,5.8,-0.35467,9e-05,19.24121]
[1712575100466,77.85,72395.0209,5.8,-0.35284,9e-05,19.21087]
[1712575100478,77.85,72395.0209,5.8,-0.35284,9e-05,19.21087]
[1712575102019,77.86,72402.5294,5.8,-0.35215,9e-05,19.19933]
[1712575104587,77.85,72401.2922,5.8,-0.35226,9e-05,19.20121]
[1712575105247,77.85,72401.2922,5.8,-0.35226,9e-05,19.20121]
[1712575105417,77.85,72401.2922,5.8,-0.35226,9e-05,19.20121]
[1712575107011,77.85,72419.0172,5.8,-0.35062,9e-05,19.17366]
[1712575110625,77.85,72430.8981,5.8,-0.34953,9e-05,19.15506]
[1712575110805,77.85,72430.8981,5.8,-0.34953,9e-05,19.15506]
[1712575110908,77.85,72430.8981,5.8,-0.34953,9e-05,19.15506]
[1712575111056,77.85,72430.8981,5.8,-0.34951,9e-05,19.15103]
[1712575111072,77.85,72430.8981,5.8,-0.34951,9e-05,19.15103]
[1712575111394,77.85,72430.8981,5.8,-0.34951,9e-05,19.15103]
[1712575111535,77.85,72430.8981,5.8,-0.34951,9e-05,19.15103]
[1712575111769,77.85,72430.8981,5.8,-0.34951,9e-05,19.15103]
[1712575111812,77.85,72430.8981,5.8,-0.34951,9e-05,19.15103]
[1712575112259,77.85,72432.5723,5.8,-0.34936,9e-05,19.1484]
[1712575112908,77.85,72432.5723,5.8,-0.34936,9e-05,19.1484]
[1712575112951,77.85,72432.5723,5.8,-0.34936,9e-05,19.1484]
[1712575113450,77.85,72455.141,5.8,-0.34728,9e-05,19.11256]
[1712575114219,77.85,72455.141,5.8,-0.34728,9e-05,19.11256]
[1712575114886,77.85,72455.141,5.8,-0.34728,9e-05,19.11256]
[1712575115348,77.85,72468.301,5.8,-0.34608,9e-05,19.09143]
[1712575116352,77.85,72471.6964,5.8,-0.34577,9e-05,19.08595]
[1712575121191,77.85,72468.0123,5.8,-0.34611,9e-05,19.09192]
[1712575122876,77.86,72470.3142,5.8,-0.34589,9e-05,19.08821]
[1712575124081,77.86,72470.3142,5.8,-0.34589,9e-05,19.08821]
[1712575124182,77.86,72474.9651,5.8,-0.34547,9e-05,19.0807]
[1712575124229,77.86,72474.9651,5.8,-0.34547,9e-05,19.0807]
[1712575124256,77.86,72474.9651,5.8,-0.34547,9e-05,19.0807]
[1712575125855,77.86,72482.5003,5.8,-0.34478,9e-05,19.0685]
[1712575126631,77.86,72482.5003,5.8,-0.34478,9e-05,19.0685]
[1712575127511,77.86,72488.998,5.8,-0.34419,9e-05,19.05794]
[1712575129021,77.86,72486.0431,5.8,-0.34446,9e-05,19.06281]
[1712575129285,77.86,72486.0431,5.8,-0.34446,9e-05,19.06281]
[1712575129593,77.86,72486.0431,5.8,-0.34446,9e-05,19.06281]
[1712575130505,77.86,72485.8552,5.8,-0.34448,9e-05,19.06315]
[1712575130516,77.86,72485.8552,5.8,-0.34448,9e-05,19.06315]
[1712575132490,77.86,72475.1724,5.8,-0.34546,9e-05,19.08054]
[1712575132762,77.86,72475.1724,5.8,-0.34546,9e-05,19.08054]
[1712575132807,77.86,72475.1724,5.8,-0.34546,9e-05,19.08054]
[1712575136209,77.86,72454.5607,5.8,-0.34735,9e-05,19.11366]
[1712575141249,77.86,72469.3859,5.8,-0.34598,9e-05,19.0898]
[1712575145887,77.86,72473.7161,5.8,-0.34559,9e-05,19.08283]
[1712575147664,77.86,72471.4477,5.8,-0.3458,9e-05,19.08651]
[1712575150054,77.86,72476.6353,5.8,-0.34532,9e-05,19.07814]
[1712575150127,77.86,72476.6353,5.8,-0.34532,9e-05,19.07814]
[1712575150149,77.86,72476.6353,5.8,-0.34532,9e-05,19.07814]
[1712575151315,77.86,72476.6353,5.8,-0.34532,9e-05,19.07814]
[1712575152354,77.86,72484.2878,5.8,-0.34462,9e-05,19.06565]
[1712575152890,77.86,72484.2878,5.8,-0.34462,9e-05,19.06565]
[1712575153832,77.86,72487.7373,5.8,-0.34431,9e-05,19.06]
[1712575154517,77.86,72489.7913,5.8,-0.34412,9e-05,19.05661]
[1712575154548,77.86,72489.7913,5.8,-0.34412,9e-05,19.05661]
[1712575155352,77.86,72487.496,5.8,-0.34433,9e-05,19.06039]
[1712575155552,77.86,72487.496,5.8,-0.34433,9e-05,19.06039]
[1712575155763,77.86,72487.496,5.8,-0.34433,9e-05,19.06039]
[1712575155915,77.86,72487.496,5.8,-0.34433,9e-05,19.06039]
[1712575156358,77.86,72469.8657,5.8,-0.34594,9e-05,19.089]
[1712575157783,77.86,72461.2204,5.8,-0.34673,9e-05,19.10291]
[1712575160299,77.86,72461.5332,5.8,-0.3467,9e-05,19.10239]
[1712575161725,77.86,72463.0983,5.8,-0.34656,9e-05,19.09987]
[1712575162918,77.86,72457.5204,5.8,-0.34707,9e-05,19.10881]
[1712575165232,77.86,72461.2132,5.8,-0.34673,9e-05,19.10287]
[1712575170450,77.85,72462.03,5.8,-0.34665,9e-05,19.10151]
[1712575170822,77.85,72462.03,5.8,-0.34665,9e-05,19.10151]
[1712575171065,77.85,72462.03,5.8,-0.34665,9e-05,19.10151]
[1712575171863,77.85,72461.9206,5.8,-0.34664,9e-05,19.09764]
[1712575172082,77.85,72461.9206,5.8,-0.34664,9e-05,19.09764]
[1712575172083,77.85,72461.9206,5.8,-0.34664,9e-05,19.09764]
[1712575173806,77.85,72452.0832,5.8,-0.34754,9e-05,19.11336]
[1712575176027,77.85,72449.9207,5.8,-0.34773,9e-05,19.11676]
[1712575178117,77.85,72454.7049,5.8,-0.34729,9e-05,19.1091]
[1712575179403,77.85,72455.7055,5.8,-0.3472,9e-05,19.10748]
[1712575179428,77.85,72455.7055,5.8,-0.3472,9e-05,19.10748]
[1712575180412,77.85,72457.7025,5.8,-0.34702,9e-05,19.10427]
[1712575183356,77.85,72457.0122,5.8,-0.34708,9e-05,19.10533]
[1712575188578,77.85,72469.0085,5.8,-0.34598,9e-05,19.08601]
[1712575193615,77.85,72468.534,5.8,-0.34602,9e-05,19.08678]
[1712575193865,77.85,72468.534,5.8,-0.34602,9e-05,19.08678]
[1712575194077,77.85,72468.534,5.8,-0.34602,9e-05,19.08678]
[1712575194165,77.85,72468.534,5.8,-0.34602,9e-05,19.08678]
[1712575194519,77.85,72469.2765,5.8,-0.34595,9e-05,19.08559]
[1712575195177,77.85,72469.2765,5.8,-0.34595,9e-05,19.08559]
[1712575195628,77.85,72485.5792,5.8,-0.34446,9e-05,19.05911]
[1712575200674,77.84,72483.188,5.8,-0.34467,9e-05,19.06283]
[1712575202457,77.84,72482.8006,5.8,-0.3447,9e-05,19.06342]
[1712575203214,77.84,72482.9138,5.8,-0.34469,9e-05,19.0632]
[1712575203273,77.84,72482.9138,5.8,-0.34469,9e-05,19.0632]
[1712575203299,77.84,72482.9138,5.8,-0.34469,9e-05,19.0632]
[1712575203330,77.84,72482.9138,5.8,-0.34469,9e-05,19.0632]
[1712575203694,77.84,72482.9138,5.8,-0.34469,9e-05,19.0632]
[1712575204298,77.84,72482.9923,5.8,-0.34468,9e-05,19.06304]
[1712575204326,77.84,72482.9923,5.8,-0.34468,9e-05,19.06304]
[1712575204759,77.84,72482.9923,5.8,-0.34468,9e-05,19.06304]
[1712575205713,77.84,72518.9722,5.8,-0.3414,9e-05,19.0038]
[1712575206948,77.84,72509.2978,5.8,-0.34228,9e-05,19.01986]
[1712575212450,77.84,72529.2696,5.8,-0.34046,9e-05,18.98659]
[1712575213224,77.84,72529.2696,5.8,-0.34046,9e-05,18.98659]
[1712575213350,77.84,72529.2696,5.8,-0.34046,9e-05,18.98659]
[1712575213479,77.84,72529.2696,5.8,-0.34046,9e-05,18.98659]
[1712575213574,77.84,72529.2696,5.8,-0.34046,9e-05,18.98659]
[1712575213845,77.84,72525.6205,5.8,-0.3408,9e-05,18.99271]
[1712575215087,77.84,72536.7461,5.8,-0.33979,9e-05,18.97407]
[1712575215668,77.84,72536.299,5.8,-0.33983,9e-05,18.97483]
[1712575216180,77.84,72536.299,5.8,-0.33983,9e-05,18.97483]
[1712575218184,77.84,72524.9245,5.8,-0.34086,9e-05,18.99395]
[1712575223095,77.84,72526.0467,5.8,-0.34077,9e-05,18.99221]
[1712575225246,77.84,72521.119,5.8,-0.34122,9e-05,19.00046]
[1712575226217,77.85,72524.4196,5.8,-0.34092,9e-05,18.99498]
[1712575230991,77.85,72534.5461,5.8,-0.34,9e-05,18.97808]
[1712575232255,77.85,72533.5642,5.8,-0.34007,9e-05,18.97567]
[1712575237941,77.85,72516.4428,5.8,-0.34163,9e-05,19.00436]
[1712575238700,77.85,72516.4428,5.8,-0.34163,9e-05,19.00436]
[1712575243981,77.85,72514.5501,5.8,-0.3418,9e-05,19.00755]
[1712575244497,77.85,72514.5501,5.8,-0.3418,9e-05,19.00755]
[1712575246301,77.85,72513.3247,5.8,-0.34191,9e-05,19.00959]
[1712575247209,77.85,72512.507,5.8,-0.34199,9e-05,19.01095]
[1712575247228,77.85,72512.507,5.8,-0.34199,9e-05,19.01095]
[1712575247326,77.85,72512.507,5.8,-0.34199,9e-05,19.01095]
[1712575251151,77.85,72508.4107,5.8,-0.34236,9e-05,19.01773]
[1712575251667,77.85,72508.4107,5.8,-0.34236,9e-05,19.01773]
[1712575254343,77.85,72517.3966,5.8,-0.34154,9e-05,19.00284]
[1712575254990,77.85,72517.3966,5.8,-0.34154,9e-05,19.00284]
[1712575255340,77.85,72522.9011,5.8,-0.34104,9e-05,18.99369]
[1712575255588,77.85,72522.9011,5.8,-0.34104,9e-05,18.99369]
[1712575255990,77.85,72522.9011,5.8,-0.34104,9e-05,18.99369]
[1712575256129,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575256282,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575256373,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575256509,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575256610,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575256883,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575256925,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575257225,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575257243,77.85,72526.9877,5.8,-0.34067,9e-05,18.98689]
[1712575257472,77.85,72537.3709,5.8,-0.33973,9e-05,18.96949]
[1712575257847,77.85,72537.3709,5.8,-0.33973,9e-05,18.96949]
[1712575258085,77.85,72552.6975,5.8,-0.33834,9e-05,18.94358]
[1712575258434,77.85,72552.6975,5.8,-0.33834,9e-05,18.94358]
[1712575260281,77.85,72556.7901,5.8,-0.33797,9e-05,18.93663]
[1712575260405,77.85,72556.7901,5.8,-0.33797,9e-05,18.93663]
[1712575260456,77.85,72556.7901,5.8,-0.33797,9e-05,18.93663]
[1712575262053,77.85,72553.66,5.8,-0.33825,9e-05,18.94195]
[1712575262055,77.85,72553.66,5.8,-0.33825,9e-05,18.94195]
[1712575262321,77.85,72546.7202,5.8,-0.33888,9e-05,18.9537]
[1712575262578,77.85,72546.7202,5.8,-0.33888,9e-05,18.9537]
[1712575262827,77.85,72546.7202,5.8,-0.33888,9e-05,18.9537]
[1712575263086,77.85,72546.7202,5.8,-0.33888,9e-05,18.9537]
[1712575263223,77.85,72547.3097,5.8,-0.33883,9e-05,18.95269]
[1712575265420,77.85,72540.0287,5.8,-0.33949,9e-05,18.96502]
[1712575265466,77.85,72540.0287,5.8,-0.33949,9e-05,18.96502]
[1712575266163,77.85,72543.5344,5.8,-0.33917,9e-05,18.95913]
[1712575266234,77.85,72543.5344,5.8,-0.33917,9e-05,18.95913]
[1712575267602,77.85,72550.7802,5.8,-0.33851,9e-05,18.94686]
[1712575267668,77.85,72550.7802,5.8,-0.33851,9e-05,18.94686]
[1712575268181,77.85,72552.146,5.8,-0.33839,9e-05,18.94454]
[1712575274198,77.85,72553.4849,5.8,-0.33827,9e-05,18.94231]
[1712575275330,77.85,72553.4655,5.8,-0.33827,9e-05,18.94234]
[1712575277009,77.85,72551.869,5.8,-0.33842,9e-05,18.94505]
[1712575278274,77.85,72545.2545,5.8,-0.33901,9e-05,18.95622]
[1712575279722,77.85,72545.2607,5.8,-0.33901,9e-05,18.9562]
[1712575283290,77.85,72544.3264,5.8,-0.3391,9e-05,18.95772]
[1712575284326,77.85,72543.517,5.8,-0.33917,9e-05,18.95911]
[1712575284407,77.85,72543.517,5.8,-0.33917,9e-05,18.95911]
[1712575286352,77.85,72534.6256,5.8,-0.33998,9e-05,18.97411]
[1712575286644,77.85,72534.6256,5.8,-0.33998,9e-05,18.97411]
[1712575286663,77.85,72534.6256,5.8,-0.33998,9e-05,18.97411]
[1712575286707,77.85,72534.6256,5.8,-0.33998,9e-05,18.97411]
[1712575286881,77.85,72534.6256,5.8,-0.33998,9e-05,18.97411]
[1712575286939,77.85,72534.6256,5.8,-0.33998,9e-05,18.97411]
[1712575287314,77.85,72534.0574,5.8,-0.34003,9e-05,18.97508]
[1712575287913,77.85,72534.0574,5.8,-0.34003,9e-05,18.97508]
[1712575287975,77.85,72534.0574,5.8,-0.34003,9e-05,18.97508]
[1712575288294,77.85,72555.1141,5.8,-0.33812,9e-05,18.9395]
[1712575289424,77.85,72541.9242,5.8,-0.33932,9e-05,18.96182]
[1712575289571,77.85,72541.9242,5.8,-0.33932,9e-05,18.96182]
[1712575290515,77.85,72541.9189,5.8,-0.33932,9e-05,18.96181]
[1712575290848,77.85,72541.9189,5.8,-0.33932,9e-05,18.96181]
[1712575291118,77.85,72541.9189,5.8,-0.33932,9e-05,18.96181]
[1712575293332,77.85,72563.7155,5.8,-0.33731,9e-05,18.92071]
[1712575293504,77.85,72563.7155,5.8,-0.33731,9e-05,18.92071]
[1712575298538,77.85,72563.0255,5.8,-0.33738,9e-05,18.92197]
[1712575300177,77.85,72558.3009,5.8,-0.33781,9e-05,18.93003]
[1712575303923,77.85,72554.3023,5.8,-0.33817,9e-05,18.93684]
[1712575305037,77.85,72553.3356,5.8,-0.33826,9e-05,18.93849]
[1712575305147,77.85,72553.3356,5.8,-0.33826,9e-05,18.93849]
[1712575305781,77.85,72554.1344,5.8,-0.33819,9e-05,18.93713]
[1712575307398,77.85,72551.0217,5.8,-0.33847,9e-05,18.94241]
[1712575307407,77.85,72551.0217,5.8,-0.33847,9e-05,18.94241]
[1712575312465,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575312515,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575312628,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575312908,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575313070,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575313115,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575313226,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575313361,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575313461,77.85,72555.1195,5.8,-0.3381,9e-05,18.93544]
[1712575313509,77.85,72553.6801,5.8,-0.33823,9e-05,18.93788]
[1712575313760,77.85,72553.6801,5.8,-0.33823,9e-05,18.93788]
[1712575313820,77.85,72553.6801,5.8,-0.33823,9e-05,18.93788]
[1712575314870,77.85,72554.892,5.8,-0.33812,9e-05,18.93581]
[1712575315484,77.85,72598.2005,5.8,-0.3342,9e-05,18.86125]
[1712575318359,77.85,72599.6075,5.8,-0.33407,9e-05,18.85879]
[1712575318411,77.85,72599.6075,5.8,-0.33407,9e-05,18.85879]
[1712575319988,77.85,72602.4236,5.8,-0.33382,9e-05,18.85388]
[1712575323092,77.85,72599.7503,5.8,-0.33406,9e-05,18.85855]
[1712575326009,77.85,72602.9,5.8,-0.33378,9e-05,18.85307]
[1712575331384,77.86,72610.5574,5.8,-0.33309,9e-05,18.83973]
[1712575332064,77.86,72613.602,5.8,-0.33282,9e-05,18.83443]
[1712575332632,77.86,72613.602,5.8,-0.33282,9e-05,18.83443]
[1712575338343,77.86,72607.3047,5.8,-0.33339,9e-05,18.84557]
[1712575341559,77.86,72603.4747,5.8,-0.33373,9e-05,18.8523]
[1712575344198,77.86,72608.8655,5.8,-0.33325,9e-05,18.8428]
[1712575347182,77.86,72606.378,5.8,-0.33347,9e-05,18.84719]
[1712575349998,77.86,72609.381,5.8,-0.3332,9e-05,18.84197]
[1712575351098,77.86,72608.0471,5.8,-0.33332,9e-05,18.84432]
[1712575352219,77.86,72605.8825,5.8,-0.33349,9e-05,18.84403]
[1712575352227,77.86,72605.8825,5.8,-0.33349,9e-05,18.84403]
[1712575353599,77.86,72607.1083,5.8,-0.33338,9e-05,18.8419]
[1712575353991,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575353993,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354269,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354385,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354397,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354523,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354554,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354612,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354790,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575354958,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575355615,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575355630,77.86,72608.1945,5.8,-0.33329,9e-05,18.84001]
[1712575355766,77.86,72592.1283,5.8,-0.33474,9e-05,18.86814]
[1712575356069,77.86,72592.1283,5.8,-0.33474,9e-05,18.86814]
[1712575359552,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575359607,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575359616,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575359775,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575359941,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575360078,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575360096,77.87,72601.6677,5.8,-0.33388,9e-05,18.85162]
[1712575362123,77.87,72615.7735,5.8,-0.33261,9e-05,18.82697]
[1712575362142,77.87,72615.7735,5.8,-0.33261,9e-05,18.82697]
[1712575362180,77.87,72615.7735,5.8,-0.33261,9e-05,18.82697]
[1712575362806,77.87,72615.7735,5.8,-0.33261,9e-05,18.82697]
[1712575363007,77.87,72610.9314,5.8,-0.33305,9e-05,18.83551]
[1712575363040,77.87,72610.9314,5.8,-0.33305,9e-05,18.83551]
[1712575363177,77.87,72610.9314,5.8,-0.33305,9e-05,18.83551]
[1712575363847,77.87,72600.8813,5.8,-0.33396,9e-05,18.8531]
[1712575363967,77.87,72600.8813,5.8,-0.33396,9e-05,18.8531]
[1712575369557,77.87,72603.1266,5.8,-0.33376,9e-05,18.84921]
[1712575370162,77.87,72603.4065,5.8,-0.33373,9e-05,18.84873]
[1712575375916,77.87,72611.6627,5.8,-0.33299,9e-05,18.83436]
[1712575380951,77.87,72611.8443,5.8,-0.33298,9e-05,18.83412]
[1712575385985,77.88,72609.6254,5.8,-0.33318,9e-05,18.83808]
[1712575391023,77.88,72610.7232,5.8,-0.33309,9e-05,18.83624]
[1712575394203,77.88,72610.132,5.8,-0.33314,9e-05,18.83732]
[1712575398171,77.88,72610.3618,5.8,-0.33312,9e-05,18.83698]
[1712575398206,77.88,72610.3618,5.8,-0.33312,9e-05,18.83698]
[1712575398240,77.88,72610.3618,5.8,-0.33312,9e-05,18.83698]
[1712575402480,77.88,72599.6833,5.8,-0.33409,9e-05,18.85565]
[1712575403346,77.88,72599.4165,5.8,-0.33411,9e-05,18.85611]
[1712575409152,77.88,72595.5123,5.8,-0.33446,9e-05,18.86289]
[1712575409233,77.88,72595.5123,5.8,-0.33446,9e-05,18.86289]
[1712575412315,77.88,72594.8376,5.8,-0.3345,9e-05,18.85995]
[1712575412345,77.88,72594.8376,5.8,-0.3345,9e-05,18.85995]
[1712575418215,77.88,72593.3356,5.8,-0.33463,9e-05,18.8625]
[1712575420166,77.88,72593.4485,5.8,-0.33462,9e-05,18.8623]
[1712575420377,77.88,72593.4072,5.8,-0.33462,9e-05,18.86236]
[1712575420661,77.88,72593.4072,5.8,-0.33462,9e-05,18.86236]
[1712575420731,77.88,72593.4072,5.8,-0.33462,9e-05,18.86236]
[1712575420983,77.88,72593.4072,5.8,-0.33462,9e-05,18.86236]
[1712575421361,77.88,72590.0167,5.8,-0.33493,9e-05,18.8683]
[1712575422221,77.88,72590.0167,5.8,-0.33493,9e-05,18.8683]
[1712575422247,77.88,72563.9936,5.8,-0.33729,9e-05,18.91311]
[1712575422996,77.88,72563.9936,5.8,-0.33729,9e-05,18.91311]
[1712575423107,77.88,72563.9936,5.8,-0.33729,9e-05,18.91311]
[1712575423281,77.88,72554.3146,5.8,-0.33816,9e-05,18.92961]
[1712575423295,77.88,72554.3146,5.8,-0.33816,9e-05,18.92961]
[1712575423472,77.88,72554.3146,5.8,-0.33816,9e-05,18.92961]
[1712575423540,77.88,72554.3146,5.8,-0.33816,9e-05,18.92961]
[1712575423593,77.88,72554.3146,5.8,-0.33816,9e-05,18.92961]
[1712575423594,77.88,72554.3146,5.8,-0.33816,9e-05,18.92961]
[1712575424421,77.88,72549.0534,5.8,-0.33864,9e-05,18.93856]
[1712575424472,77.88,72549.0534,5.8,-0.33864,9e-05,18.93856]
[1712575424831,77.88,72549.0534,5.8,-0.33864,9e-05,18.93856]
[1712575425528,77.88,72542.5397,5.8,-0.33923,9e-05,18.9496]
[1712575425713,77.88,72542.5397,5.8,-0.33923,9e-05,18.9496]
[1712575426009,77.88,72542.5397,5.8,-0.33923,9e-05,18.9496]
[1712575426144,77.88,72542.5397,5.8,-0.33923,9e-05,18.9496]
[1712575426240,77.88,72542.5397,5.8,-0.33923,9e-05,18.9496]
[1712575426279,77.88,72539.5577,5.8,-0.33951,9e-05,18.95465]
[1712575426350,77.88,72539.5577,5.8,-0.33951,9e-05,18.95465]
[1712575426379,77.88,72539.5577,5.8,-0.33951,9e-05,18.95465]
[1712575426392,77.88,72539.5577,5.8,-0.33951,9e-05,18.95465]
[1712575426861,77.88,72539.5577,5.8,-0.33951,9e-05,18.95465]
[1712575427282,77.88,72516.9688,5.8,-0.34156,9e-05,18.99245]
[1712575432201,77.88,72524.7517,5.8,-0.34085,9e-05,18.97953]
[1712575432328,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575432456,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575432501,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575432506,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575432550,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575432586,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575433159,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575433247,77.88,72528.1394,5.8,-0.34055,9e-05,18.97389]
[1712575433326,77.88,72543.46,5.8,-0.33915,9e-05,18.94815]
[1712575434286,77.88,72543.46,5.8,-0.33915,9e-05,18.94815]
[1712575434911,77.88,72548.957,5.8,-0.33866,9e-05,18.93885]
[1712575435080,77.88,72548.957,5.8,-0.33866,9e-05,18.93885]
[1712575436412,77.88,72556.3357,5.8,-0.33799,9e-05,18.92632]
[1712575437938,77.88,72557.3886,5.8,-0.33789,9e-05,18.92454]
[1712575437998,77.88,72557.3886,5.8,-0.33789,9e-05,18.92454]
[1712575438158,77.88,72557.3886,5.8,-0.33789,9e-05,18.92454]
[1712575438334,77.88,72557.3886,5.8,-0.33789,9e-05,18.92454]
[1712575438472,77.88,72566.0848,5.8,-0.3371,9e-05,18.90972]
[1712575440943,77.88,72565.9439,5.8,-0.33712,9e-05,18.90993]
[1712575441164,77.88,72565.9439,5.8,-0.33712,9e-05,18.90993]
[1712575441781,77.88,72563.5656,5.8,-0.33733,9e-05,18.91401]
[1712575442549,77.88,72555.8203,5.8,-0.33803,9e-05,18.92721]
[1712575442645,77.88,72555.8203,5.8,-0.33803,9e-05,18.92721]
[1712575444558,77.88,72550.2686,5.8,-0.33854,9e-05,18.93663]
[1712575444883,77.88,72550.2686,5.8,-0.33854,9e-05,18.93663]
[1712575445463,77.88,72548.531,5.8,-0.33869,9e-05,18.93956]
[1712575445481,77.88,72548.531,5.8,-0.33869,9e-05,18.93956]
[1712575448229,77.88,72540.3597,5.8,-0.33944,9e-05,18.9534]
[1712575453464,77.89,72541.8755,5.8,-0.33931,9e-05,18.95097]
[1712575456213,77.89,72540.2531,5.8,-0.33945,9e-05,18.95374]
[1712575456249,77.89,72540.2531,5.8,-0.33945,9e-05,18.95374]
[1712575456828,77.89,72540.2864,5.8,-0.33945,9e-05,18.9537]
[1712575456848,77.89,72540.2864,5.8,-0.33945,9e-05,18.9537]
[1712575456926,77.89,72540.2864,5.8,-0.33945,9e-05,18.9537]
[1712575458409,77.89,72540.5337,5.8,-0.33943,9e-05,18.95326]
[1712575460194,77.89,72560.0568,5.8,-0.33766,9e-05,18.92017]
[1712575460530,77.89,72556.3945,5.8,-0.33799,9e-05,18.92641]
[1712575462701,77.89,72556.5694,5.8,-0.33797,9e-05,18.92611]
[1712575462712,77.89,72556.5694,5.8,-0.33797,9e-05,18.92611]
[1712575463709,77.89,72559.0382,5.8,-0.33775,9e-05,18.92192]
[1712575464773,77.89,72557.7514,5.8,-0.33787,9e-05,18.92411]
[1712575470583,77.89,72556.9408,5.8,-0.33794,9e-05,18.92551]
[1712575471117,77.89,72556.9408,5.8,-0.33794,9e-05,18.92551]
[1712575471647,77.89,72556.5933,5.8,-0.33795,9e-05,18.92203]
[1712575472344,77.89,72556.5933,5.8,-0.33795,9e-05,18.92203]
[1712575472416,77.89,72556.5933,5.8,-0.33795,9e-05,18.92203]
[1712575473193,77.89,72556.6657,5.8,-0.33794,9e-05,18.92191]
[1712575473579,77.89,72562.8427,5.8,-0.33738,9e-05,18.91138]
[1712575474851,77.89,72574.6893,5.8,-0.33631,9e-05,18.89109]
[1712575475535,77.89,72574.6893,5.8,-0.33631,9e-05,18.89109]
[1712575479952,77.89,72574.7295,5.8,-0.33631,9e-05,18.89105]
[1712575482653,77.89,72565.0922,5.8,-0.33718,9e-05,18.90763]
[1712575482983,77.89,72565.0922,5.8,-0.33718,9e-05,18.90763]
[1712575487322,77.89,72572.4671,5.8,-0.33652,9e-05,18.89505]
[1712575487584,77.89,72572.4671,5.8,-0.33652,9e-05,18.89505]
[1712575489228,77.89,72578.237,5.8,-0.33599,9e-05,18.88511]
[1712575494750,77.89,72583.549,5.8,-0.33551,9e-05,18.87583]
[1712575495017,77.89,72583.549,5.8,-0.33551,9e-05,18.87583]
[1712575499311,77.89,72585.0034,5.8,-0.33538,9e-05,18.87331]
[1712575499703,77.89,72585.0034,5.8,-0.33538,9e-05,18.87331]
[1712575500190,77.89,72585.7178,5.8,-0.33531,9e-05,18.87208]
[1712575505700,77.89,72584.6666,5.8,-0.33541,9e-05,18.87393]
[1712575505803,77.89,72584.6666,5.8,-0.33541,9e-05,18.87393]
[1712575507059,77.89,72584.889,5.8,-0.33539,9e-05,18.87355]
[1712575507710,77.89,72584.889,5.8,-0.33539,9e-05,18.87355]
[1712575509206,77.89,72584.6066,5.8,-0.33541,9e-05,18.87402]
[1712575509211,77.89,72584.6066,5.8,-0.33541,9e-05,18.87402]
[1712575512129,77.89,72587.8985,5.8,-0.33511,9e-05,18.86827]
[1712575512895,77.89,72587.7036,5.8,-0.33513,9e-05,18.86861]
[1712575518919,77.89,72581.9575,5.8,-0.33565,9e-05,18.87853]
[1712575523954,77.89,72580.0752,5.8,-0.33582,9e-05,18.88174]
[1712575528223,77.89,72579.2989,5.8,-0.33589,9e-05,18.88305]
[1712575531464,77.89,72574.142,5.8,-0.33633,9e-05,18.88782]
[1712575537056,77.88,72573.9796,5.8,-0.33634,9e-05,18.88798]
[1712575540791,77.88,72572.7804,5.8,-0.33644,9e-05,18.89]
[1712575542883,77.88,72568.9043,5.8,-0.33679,9e-05,18.89661]
[1712575543076,77.88,72568.9043,5.8,-0.33679,9e-05,18.89661]
[1712575545131,77.88,72580.8492,5.8,-0.33571,9e-05,18.87603]
[1712575546219,77.88,72583.2735,5.8,-0.33549,9e-05,18.87183]
[1712575546274,77.88,72583.2735,5.8,-0.33549,9e-05,18.87183]
[1712575550387,77.88,72589.1013,5.8,-0.33496,9e-05,18.86176]
[1712575556192,77.88,72587.394,5.8,-0.33512,9e-05,18.86472]
[1712575558253,77.88,72585.8498,5.8,-0.33526,9e-05,18.86739]
[1712575559889,77.88,72586.7604,5.8,-0.33518,9e-05,18.86582]
[1712575560585,77.88,72588.3536,5.8,-0.33503,9e-05,18.86307]
[1712575560607,77.88,72588.3536,5.8,-0.33503,9e-05,18.86307]
[1712575563655,77.88,72601.9267,5.8,-0.33381,9e-05,18.83944]
[1712575564922,77.88,72602.1596,5.8,-0.33379,9e-05,18.83904]
[1712575566796,77.88,72604.5905,5.8,-0.33357,9e-05,18.8348]
[1712575571321,77.88,72602.456,5.8,-0.33376,9e-05,18.83857]
[1712575571340,77.88,72602.456,5.8,-0.33376,9e-05,18.83857]
[1712575572239,77.88,72602.456,5.8,-0.33376,9e-05,18.83857]
[1712575573263,77.88,72603.574,5.8,-0.33366,9e-05,18.83662]
[1712575578102,77.88,72608.3599,5.8,-0.33323,9e-05,18.82832]
[1712575578196,77.88,72608.3599,5.8,-0.33323,9e-05,18.82832]
[1712575579313,77.88,72607.3842,5.8,-0.33332,9e-05,18.83005]
[1712575579761,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575579774,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575579827,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580046,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580078,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580120,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580223,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580247,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580296,77.88,72616.7393,5.8,-0.33248,9e-05,18.8136]
[1712575580550,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575580555,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575580921,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581074,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581156,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581161,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581235,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581254,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581292,77.88,72621.4251,5.8,-0.33206,9e-05,18.80533]
[1712575581367,77.88,72640.5817,5.8,-0.33033,9e-05,18.77133]
[1712575582133,77.88,72640.5817,5.8,-0.33033,9e-05,18.77133]
[1712575582149,77.88,72640.5817,5.8,-0.33033,9e-05,18.77133]
[1712575582939,77.88,72642.6894,5.8,-0.33014,9e-05,18.76751]
[1712575583532,77.88,72641.007,5.8,-0.33029,9e-05,18.77045]
[1712575585211,77.88,72636.2384,5.8,-0.33072,9e-05,18.77896]
[1712575585757,77.88,72630.179,5.8,-0.33126,9e-05,18.78973]
[1712575585825,77.88,72630.179,5.8,-0.33126,9e-05,18.78973]
[1712575586474,77.88,72637.1045,5.8,-0.33064,9e-05,18.77741]
[1712575586485,77.88,72637.1045,5.8,-0.33064,9e-05,18.77741]
[1712575586582,77.88,72637.1045,5.8,-0.33064,9e-05,18.77741]
[1712575587336,77.88,72637.1045,5.8,-0.33064,9e-05,18.77741]
[1712575592443,77.88,72644.4983,5.8,-0.32995,9e-05,18.76011]
[1712575597481,77.88,72633.7144,5.8,-0.33092,9e-05,18.77929]
[1712575597786,77.88,72633.7144,5.8,-0.33092,9e-05,18.77929]
[1712575597864,77.88,72633.7144,5.8,-0.33092,9e-05,18.77929]
[1712575603521,77.88,72648.2826,5.8,-0.32961,9e-05,18.75327]
[1712575604452,77.88,72648.2826,5.8,-0.32961,9e-05,18.75327]
[1712575604458,77.88,72648.2826,5.8,-0.32961,9e-05,18.75327]
[1712575604488,77.88,72648.2826,5.8,-0.32961,9e-05,18.75327]
[1712575605108,77.88,72647.6973,5.8,-0.32966,9e-05,18.75432]
[1712575605272,77.88,72647.6973,5.8,-0.32966,9e-05,18.75432]
[1712575605286,77.88,72647.6973,5.8,-0.32966,9e-05,18.75432]
[1712575605649,77.88,72651.3957,5.8,-0.32933,9e-05,18.74769]
[1712575605705,77.88,72651.3957,5.8,-0.32933,9e-05,18.74769]
[1712575606501,77.88,72651.3957,5.8,-0.32933,9e-05,18.74769]
[1712575608661,77.88,72657.7924,5.8,-0.32875,9e-05,18.73609]
[1712575608758,77.88,72657.7924,5.8,-0.32875,9e-05,18.73609]
[1712575609159,77.88,72657.7924,5.8,-0.32875,9e-05,18.73609]
[1712575609249,77.88,72657.7924,5.8,-0.32875,9e-05,18.73609]
[1712575609326,77.88,72657.7924,5.8,-0.32875,9e-05,18.73609]
[1712575609368,77.88,72657.7924,5.8,-0.32875,9e-05,18.73609]
[1712575609722,77.88,72657.0719,5.8,-0.32881,9e-05,18.73735]
[1712575611785,77.88,72659.4832,5.8,-0.3286,9e-05,18.73305]
[1712575611789,77.88,72659.4832,5.8,-0.3286,9e-05,18.73305]
[1712575613400,77.88,72659.6975,5.8,-0.32858,9e-05,18.73264]
[1712575615328,77.87,72660.0562,5.8,-0.32854,9e-05,18.73193]
[1712575616190,77.87,72661.1706,5.8,-0.32844,9e-05,18.72989]
[1712575617116,77.87,72664.3575,5.8,-0.32816,9e-05,18.7241]
[1712575618801,77.87,72665.7462,5.8,-0.32803,9e-05,18.72155]
[1712575618897,77.87,72665.7462,5.8,-0.32803,9e-05,18.72155]
[1712575621030,77.87,72663.0382,5.8,-0.32827,9e-05,18.72639]
[1712575621553,77.87,72663.0382,5.8,-0.32827,9e-05,18.72639]
[1712575622226,77.87,72656.9059,5.8,-0.32882,9e-05,18.73741]
[1712575622498,77.87,72656.9059,5.8,-0.32882,9e-05,18.73741]
[1712575627494,77.87,72650.0988,5.8,-0.32943,9e-05,18.74971]
[1712575628438,77.87,72647.259,5.8,-0.32969,9e-05,18.7548]
[1712575628599,77.87,72647.259,5.8,-0.32969,9e-05,18.7548]
[1712575628829,77.87,72638.3156,5.8,-0.33049,9e-05,18.77077]
[1712575628930,77.87,72638.3156,5.8,-0.33049,9e-05,18.77077]
[1712575629319,77.87,72638.3156,5.8,-0.33049,9e-05,18.77077]
[1712575631990,77.87,72641.6904,5.8,-0.33019,9e-05,18.76476]
[1712575637765,77.87,72639.9766,5.8,-0.33034,9e-05,18.7678]
[1712575640287,77.87,72640.726,5.8,-0.33027,9e-05,18.76645]
[1712575641943,77.87,72643.6935,5.8,-0.33001,9e-05,18.76116]
[1712575647757,77.87,72644.0912,5.8,-0.32997,9e-05,18.76045]
[1712575648505,77.87,72644.0912,5.8,-0.32997,9e-05,18.76045]
[1712575650015,77.87,72643.262,5.8,-0.33004,9e-05,18.76194]
[1712575651206,77.87,72642.227,5.8,-0.33014,9e-05,18.76378]
[1712575651723,77.87,72642.227,5.8,-0.33014,9e-05,18.76378]
[1712575651738,77.87,72642.227,5.8,-0.33014,9e-05,18.76378]
[1712575652898,77.87,72642.2116,5.8,-0.33011,9e-05,18.75975]
[1712575654798,77.87,72644.9748,5.8,-0.32987,9e-05,18.75482]
[1712575657406,77.87,72648.6287,5.8,-0.32954,9e-05,18.74834]
[1712575657641,77.87,72648.6287,5.8,-0.32954,9e-05,18.74834]
[1712575658848,77.87,72648.6287,5.8,-0.32954,9e-05,18.74834]
[1712575658879,77.87,72648.6287,5.8,-0.32954,9e-05,18.74834]
[1712575659744,77.88,72658.6926,5.8,-0.32864,9e-05,18.7303]
[1712575661326,77.88,72670.918,5.8,-0.32755,9e-05,18.70824]
[1712575661929,77.88,72670.918,5.8,-0.32755,9e-05,18.70824]
[1712575662845,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663036,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663062,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663180,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663596,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663662,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663921,77.88,72672.2676,5.8,-0.32743,9e-05,18.70578]
[1712575663950,77.88,72688.4932,5.8,-0.32598,9e-05,18.67621]
[1712575664069,77.88,72688.4932,5.8,-0.32598,9e-05,18.67621]
[1712575664263,77.88,72688.4932,5.8,-0.32598,9e-05,18.67621]
[1712575664678,77.88,72688.4932,5.8,-0.32598,9e-05,18.67621]
[1712575664943,77.88,72688.4932,5.8,-0.32598,9e-05,18.67621]
[1712575665029,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575665079,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575665622,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575666159,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575666586,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575666800,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575666898,77.88,72696.3542,5.8,-0.32528,9e-05,18.6618]
[1712575667311,77.88,72706.6157,5.8,-0.32436,9e-05,18.64293]
[1712575667320,77.88,72706.6157,5.8,-0.32436,9e-05,18.64293]
[1712575667343,77.88,72706.6157,5.8,-0.32436,9e-05,18.64293]
[1712575667648,77.88,72706.6157,5.8,-0.32436,9e-05,18.64293]
[1712575667977,77.88,72671.7641,5.8,-0.32748,9e-05,18.70687]
[1712575668102,77.88,72671.7641,5.8,-0.32748,9e-05,18.70687]
[1712575670585,77.88,72680.1336,5.8,-0.32673,9e-05,18.6917]
[1712575670605,77.88,72680.1336,5.8,-0.32673,9e-05,18.6917]
[1712575671734,77.88,72680.9913,5.8,-0.32666,9e-05,18.6902]
[1712575671809,77.88,72680.9913,5.8,-0.32666,9e-05,18.6902]
[1712575672148,77.88,72675.1164,5.8,-0.32719,9e-05,18.70095]
[1712575672298,77.88,72675.1164,5.8,-0.32719,9e-05,18.70095]
[1712575672561,77.88,72675.1164,5.8,-0.32719,9e-05,18.70095]
[1712575674476,77.89,72667.0739,5.8,-0.32791,9e-05,18.71563]
[1712575674963,77.89,72667.0739,5.8,-0.32791,9e-05,18.71563]
[1712575675778,77.89,72662.165,5.8,-0.32835,9e-05,18.72454]
[1712575676200,77.89,72654.923,5.8,-0.329,9e-05,18.73763]
[1712575676592,77.89,72654.923,5.8,-0.329,9e-05,18.73763]
[1712575677221,77.89,72654.1507,5.8,-0.32907,9e-05,18.73906]
[1712575677286,77.89,72654.1507,5.8,-0.32907,9e-05,18.73906]
[1712575677489,77.89,72654.1507,5.8,-0.32907,9e-05,18.73906]
[1712575677809,77.89,72654.1507,5.8,-0.32907,9e-05,18.73906]
[1712575677902,77.89,72654.1507,5.8,-0.32907,9e-05,18.73906]
[1712575678223,77.89,72645.7057,5.8,-0.32983,9e-05,18.75421]
[1712575681788,77.89,72663.2683,5.8,-0.32826,9e-05,18.72278]
[1712575682097,77.89,72661.0838,5.8,-0.32846,9e-05,18.72678]
[1712575682813,77.89,72661.0838,5.8,-0.32846,9e-05,18.72678]
[1712575683456,77.89,72664.5577,5.8,-0.32815,9e-05,18.72048]
[1712575683836,77.89,72664.5577,5.8,-0.32815,9e-05,18.72048]
[1712575684242,77.89,72666.2842,5.8,-0.32799,9e-05,18.71734]
[1712575684651,77.89,72666.2842,5.8,-0.32799,9e-05,18.71734]
[1712575687804,77.89,72690.6977,5.8,-0.32581,9e-05,18.67289]
[1712575687816,77.89,72690.6977,5.8,-0.32581,9e-05,18.67289]
[1712575689043,77.89,72690.6977,5.8,-0.32581,9e-05,18.67289]
[1712575689370,77.89,72694.3209,5.8,-0.32549,9e-05,18.66626]
[1712575690808,77.89,72699.8671,5.8,-0.32499,9e-05,18.65608]
[1712575690838,77.89,72699.8671,5.8,-0.32499,9e-05,18.65608]
[1712575692915,77.89,72701.3018,5.8,-0.32487,9e-05,18.65348]
[1712575693506,77.89,72695.6339,5.8,-0.32537,9e-05,18.66391]
[1712575693926,77.89,72695.6339,5.8,-0.32537,9e-05,18.66391]
[1712575695299,77.89,72693.8838,5.8,-0.32553,9e-05,18.66715]
[1712575695465,77.89,72693.8838,5.8,-0.32553,9e-05,18.66715]
[1712575696330,77.9,72695.5748,5.8,-0.32538,9e-05,18.66406]
[1712575698058,77.9,72701.9972,5.8,-0.32481,9e-05,18.65227]
[1712575698265,77.9,72703.7456,5.8,-0.32465,9e-05,18.64907]
[1712575698581,77.9,72703.7456,5.8,-0.32465,9e-05,18.64907]
[1712575698638,77.9,72703.7456,5.8,-0.32465,9e-05,18.64907]
[1712575698740,77.9,72703.7456,5.8,-0.32465,9e-05,18.64907]
[1712575699151,77.9,72703.7456,5.8,-0.32465,9e-05,18.64907]
[1712575701130,77.9,72706.5517,5.8,-0.32441,9e-05,18.64394]
[1712575701944,77.9,72706.6082,5.8,-0.3244,9e-05,18.64379]
[1712575702008,77.9,72706.6082,5.8,-0.3244,9e-05,18.64379]
[1712575702027,77.9,72706.6082,5.8,-0.3244,9e-05,18.64379]
[1712575703278,77.89,72712.3102,5.8,-0.32389,9e-05,18.63318]
[1712575704055,77.89,72712.3102,5.8,-0.32389,9e-05,18.63318]
[1712575704342,77.89,72714.9371,5.8,-0.32365,9e-05,18.62828]
[1712575704939,77.89,72714.9371,5.8,-0.32365,9e-05,18.62828]
[1712575704979,77.89,72714.9371,5.8,-0.32365,9e-05,18.62828]
[1712575705494,77.89,72719.2907,5.8,-0.32327,9e-05,18.62017]
[1712575705550,77.89,72719.2907,5.8,-0.32327,9e-05,18.62017]
[1712575705953,77.89,72719.2907,5.8,-0.32327,9e-05,18.62017]
[1712575706561,77.89,72711.8535,5.8,-0.32393,9e-05,18.63399]
[1712575708815,77.89,72713.2069,5.8,-0.3238,9e-05,18.63142]
[1712575709495,77.89,72719.0005,5.8,-0.32329,9e-05,18.62065]
[1712575712313,77.89,72715.5735,5.8,-0.32356,9e-05,18.6228]
[1712575713963,77.89,72715.0567,5.8,-0.32361,9e-05,18.62373]
[1712575714990,77.89,72714.0543,5.8,-0.3237,9e-05,18.62555]
[1712575720348,77.89,72706.7999,5.8,-0.32435,9e-05,18.63913]
[1712575721131,77.89,72706.7999,5.8,-0.32435,9e-05,18.63913]
[1712575723024,77.89,72710.1325,5.8,-0.32405,9e-05,18.63297]
[1712575723033,77.89,72710.1325,5.8,-0.32405,9e-05,18.63297]
[1712575728379,77.89,72709.1133,5.8,-0.32414,9e-05,18.63474]
[1712575729631,77.89,72705.4737,5.8,-0.32446,9e-05,18.64149]
[1712575729646,77.89,72705.4737,5.8,-0.32446,9e-05,18.64149]
[1712575731641,77.89,72698.8564,5.8,-0.32505,9e-05,18.65368]
[1712575731648,77.89,72698.8564,5.8,-0.32505,9e-05,18.65368]
[1712575731877,77.89,72698.8564,5.8,-0.32505,9e-05,18.65368]
[1712575731999,77.89,72698.8564,5.8,-0.32505,9e-05,18.65368]
[1712575732027,77.89,72698.8564,5.8,-0.32505,9e-05,18.65368]
[1712575732812,77.89,72698.9948,5.8,-0.32504,9e-05,18.65344]
[1712575737326,77.89,72706.0505,5.8,-0.32441,9e-05,18.6405]
[1712575738211,77.89,72706.907,5.8,-0.32434,9e-05,18.63894]
[1712575738302,77.89,72706.907,5.8,-0.32434,9e-05,18.63894]
[1712575742424,77.89,72722.0318,5.8,-0.323,9e-05,18.61098]
[1712575746398,77.89,72722.4141,5.8,-0.32296,9e-05,18.6102]
[1712575746842,77.89,72724.887,5.8,-0.32274,9e-05,18.60558]
[1712575749671,77.89,72721.7015,5.8,-0.32302,9e-05,18.61146]
[1712575753545,77.89,72710.731,5.8,-0.324,9e-05,18.63191]
[1712575756072,77.9,72711.7223,5.8,-0.32392,9e-05,18.63018]
[1712575756728,77.9,72709.6437,5.8,-0.3241,9e-05,18.63406]
[1712575759832,77.9,72705.0798,5.8,-0.32451,9e-05,18.64257]
[1712575760325,77.9,72705.0798,5.8,-0.32451,9e-05,18.64257]
[1712575763094,77.9,72705.0633,5.8,-0.32452,9e-05,18.64268]
[1712575764304,77.9,72703.8854,5.8,-0.32462,9e-05,18.64487]
[1712575764386,77.9,72703.8854,5.8,-0.32462,9e-05,18.64487]
[1712575764696,77.9,72705.2768,5.8,-0.3245,9e-05,18.64233]
[1712575764804,77.9,72705.2768,5.8,-0.3245,9e-05,18.64233]
[1712575765179,77.9,72705.2768,5.8,-0.3245,9e-05,18.64233]
[1712575767129,77.9,72693.0912,5.8,-0.32559,9e-05,18.66478]
[1712575768034,77.9,72696.4988,5.8,-0.32528,9e-05,18.65854]
[1712575768787,77.9,72701.5216,5.8,-0.32484,9e-05,18.64932]
[1712575768825,77.9,72701.5216,5.8,-0.32484,9e-05,18.64932]
[1712575769785,77.9,72706.1143,5.8,-0.32443,9e-05,18.64088]
[1712575773079,77.91,72723.6491,5.8,-0.32285,9e-05,18.6044]
[1712575774135,77.91,72723.0961,5.8,-0.3229,9e-05,18.60548]
[1712575774296,77.91,72723.0961,5.8,-0.3229,9e-05,18.60548]
[1712575774328,77.91,72723.0961,5.8,-0.3229,9e-05,18.60548]
[1712575774513,77.91,72723.0961,5.8,-0.3229,9e-05,18.60548]
[1712575774645,77.91,72723.0961,5.8,-0.3229,9e-05,18.60548]
[1712575775230,77.91,72723.2027,5.8,-0.32289,9e-05,18.60534]
[1712575775689,77.91,72723.2027,5.8,-0.32289,9e-05,18.60534]
[1712575775847,77.91,72723.2027,5.8,-0.32289,9e-05,18.60534]
[1712575775973,77.91,72723.2027,5.8,-0.32289,9e-05,18.60534]
[1712575776166,77.91,72723.2027,5.8,-0.32289,9e-05,18.60534]
[1712575776610,77.91,72728.6574,5.8,-0.32241,9e-05,18.59517]
[1712575777096,77.91,72728.6574,5.8,-0.32241,9e-05,18.59517]
[1712575777189,77.91,72728.6574,5.8,-0.32241,9e-05,18.59517]
[1712575777389,77.91,72728.6574,5.8,-0.32241,9e-05,18.59517]
[1712575777531,77.91,72728.6574,5.8,-0.32241,9e-05,18.59517]
[1712575777751,77.91,72757.9376,5.8,-0.31981,9e-05,18.54015]
[1712575778123,77.91,72757.9376,5.8,-0.31981,9e-05,18.54015]
[1712575779457,77.91,72742.385,5.8,-0.3212,9e-05,18.56961]
[1712575779693,77.91,72742.385,5.8,-0.3212,9e-05,18.56961]
[1712575780216,77.91,72742.385,5.8,-0.3212,9e-05,18.56961]
[1712575780330,77.91,72742.385,5.8,-0.3212,9e-05,18.56961]
[1712575780692,77.91,72742.385,5.8,-0.3212,9e-05,18.56961]
[1712575780789,77.91,72731.8145,5.8,-0.32213,9e-05,18.58942]
[1712575780843,77.91,72731.8145,5.8,-0.32213,9e-05,18.58942]
[1712575781780,77.91,72705.0771,5.8,-0.32452,9e-05,18.63915]
[1712575782101,77.91,72705.0771,5.8,-0.32452,9e-05,18.63915]
[1712575782123,77.91,72705.0771,5.8,-0.32452,9e-05,18.63915]
[1712575782170,77.91,72705.0771,5.8,-0.32452,9e-05,18.63915]
[1712575782178,77.91,72705.0771,5.8,-0.32452,9e-05,18.63915]
[1712575783390,77.92,72700.1148,5.8,-0.32496,9e-05,18.64839]
[1712575787536,77.92,72684.0527,5.8,-0.32641,9e-05,18.67811]
[1712575787671,77.92,72684.0527,5.8,-0.32641,9e-05,18.67811]
[1712575790707,77.93,72683.4281,5.8,-0.32647,9e-05,18.67946]
[1712575791962,77.93,72684.3591,5.8,-0.32639,9e-05,18.6779]
[1712575796849,77.94,72686.4925,5.8,-0.32622,9e-05,18.6743]
[1712575796971,77.94,72681.8643,5.8,-0.32663,9e-05,18.6828]
[1712575796997,77.94,72681.8643,5.8,-0.32663,9e-05,18.6828]
[1712575799083,77.94,72671.3048,5.8,-0.32758,9e-05,18.70213]
[1712575799424,77.94,72671.3048,5.8,-0.32758,9e-05,18.70213]
[1712575799615,77.94,72671.3048,5.8,-0.32758,9e-05,18.70213]
[1712575799923,77.94,72670.7825,5.8,-0.32763,9e-05,18.70314]
[1712575800163,77.94,72670.7825,5.8,-0.32763,9e-05,18.70314]
[1712575800911,77.95,72648.4797,5.8,-0.32963,9e-05,18.74332]
[1712575801253,77.95,72648.4797,5.8,-0.32963,9e-05,18.74332]
[1712575801492,77.95,72648.4797,5.8,-0.32963,9e-05,18.74332]
[1712575801508,77.95,72648.4797,5.8,-0.32963,9e-05,18.74332]
[1712575801624,77.95,72648.4797,5.8,-0.32963,9e-05,18.74332]
[1712575802347,77.95,72640.8769,5.8,-0.33031,9e-05,18.75692]
[1712575802475,77.95,72640.8769,5.8,-0.33031,9e-05,18.75692]
[1712575802621,77.95,72640.8769,5.8,-0.33031,9e-05,18.75692]
[1712575802974,77.95,72640.8769,5.8,-0.33031,9e-05,18.75692]
[1712575803337,77.95,72640.8769,5.8,-0.33031,9e-05,18.75692]
[1712575803858,77.95,72633.4622,5.8,-0.33098,9e-05,18.77012]
[1712575803992,77.95,72623.504,5.8,-0.33188,9e-05,18.78779]
[1712575804224,77.95,72623.504,5.8,-0.33188,9e-05,18.78779]
[1712575804754,77.95,72623.504,5.8,-0.33188,9e-05,18.78779]
[1712575804823,77.95,72623.504,5.8,-0.33188,9e-05,18.78779]
[1712575805528,77.95,72615.7165,5.8,-0.33258,9e-05,18.80154]
[1712575805722,77.95,72615.7165,5.8,-0.33258,9e-05,18.80154]
[1712575811367,77.95,72621.7047,5.8,-0.33205,9e-05,18.79117]
[1712575811626,77.95,72621.7047,5.8,-0.33205,9e-05,18.79117]
[1712575812531,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575812583,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575812612,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575812703,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575812757,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575812797,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575813280,77.95,72620.9937,5.8,-0.33211,9e-05,18.79246]
[1712575814810,77.95,72612.4256,5.8,-0.33289,9e-05,18.80758]
[1712575814968,77.95,72612.4256,5.8,-0.33289,9e-05,18.80758]
[1712575815517,77.95,72602.2432,5.8,-0.33381,9e-05,18.8254]
[1712575816326,77.95,72604.6466,5.8,-0.33359,9e-05,18.82121]
[1712575817302,77.96,72606.586,5.8,-0.33342,9e-05,18.81784]
[1712575817639,77.96,72606.586,5.8,-0.33342,9e-05,18.81784]
[1712575818127,77.96,72605.9514,5.8,-0.33347,9e-05,18.81896]
[1712575819055,77.96,72595.9515,5.8,-0.33437,9e-05,18.83639]
[1712575819204,77.96,72595.9515,5.8,-0.33437,9e-05,18.83639]
[1712575820788,77.95,72587.8059,5.8,-0.33511,9e-05,18.8505]
[1712575822162,77.95,72580.1281,5.8,-0.3358,9e-05,18.86371]
[1712575823292,77.95,72580.4019,5.8,-0.33578,9e-05,18.86321]
[1712575823467,77.95,72580.4019,5.8,-0.33578,9e-05,18.86321]
[1712575823488,77.95,72580.4019,5.8,-0.33578,9e-05,18.86321]
[1712575823883,77.95,72580.4019,5.8,-0.33578,9e-05,18.86321]
[1712575824226,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575824802,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575825461,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575825492,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575825493,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575825918,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575826050,77.95,72582.7309,5.8,-0.33556,9e-05,18.85917]
[1712575827420,77.95,72566.2568,5.8,-0.33706,9e-05,18.88756]
[1712575829112,77.95,72550.3443,5.8,-0.3385,9e-05,18.91465]
[1712575829375,77.95,72550.3443,5.8,-0.3385,9e-05,18.91465]
[1712575831396,77.96,72558.7339,5.8,-0.33772,9e-05,18.89634]
[1712575832864,77.96,72561.3996,5.8,-0.33748,9e-05,18.89181]
[1712575834168,77.96,72551.5847,5.8,-0.33837,9e-05,18.90849]
[1712575834998,77.96,72551.5847,5.8,-0.33837,9e-05,18.90849]
[1712575835879,77.96,72551.1326,5.8,-0.33841,9e-05,18.90926]
[1712575835885,77.96,72551.1326,5.8,-0.33841,9e-05,18.90926]
[1712575836865,77.96,72557.2352,5.8,-0.33785,9e-05,18.8989]
[1712575837208,77.96,72561.5106,5.8,-0.33747,9e-05,18.89163]
[1712575837349,77.96,72561.5106,5.8,-0.33747,9e-05,18.89163]
[1712575837423,77.96,72561.5106,5.8,-0.33747,9e-05,18.89163]
[1712575837429,77.96,72561.5106,5.8,-0.33747,9e-05,18.89163]
[1712575837573,77.96,72561.5106,5.8,-0.33747,9e-05,18.89163]
[1712575837670,77.96,72561.5106,5.8,-0.33747,9e-05,18.89163]
[1712575838961,77.95,72566.7838,5.8,-0.33699,9e-05,18.88258]
[1712575839493,77.95,72573.7397,5.8,-0.33635,9e-05,18.87062]
[1712575840012,77.95,72573.7397,5.8,-0.33635,9e-05,18.87062]
[1712575844217,77.95,72557.664,5.8,-0.33781,9e-05,18.89801]
[1712575845646,77.95,72557.4407,5.8,-0.33783,9e-05,18.8984]
[1712575845832,77.95,72557.4407,5.8,-0.33783,9e-05,18.8984]
[1712575846779,77.95,72555.1435,5.8,-0.33804,9e-05,18.90231]
[1712575846895,77.95,72555.1435,5.8,-0.33804,9e-05,18.90231]
[1712575849163,77.95,72541.8387,5.8,-0.33924,9e-05,18.92479]
[1712575849173,77.95,72541.8387,5.8,-0.33924,9e-05,18.92479]
[1712575850101,77.95,72542.9004,5.8,-0.33914,9e-05,18.92299]
[1712575851340,77.95,72541.4677,5.8,-0.33927,9e-05,18.92537]
[1712575851594,77.95,72541.4677,5.8,-0.33927,9e-05,18.92537]
[1712575851624,77.95,72541.4677,5.8,-0.33927,9e-05,18.92537]
[1712575854758,77.95,72537.559,5.8,-0.33963,9e-05,18.9319]
[1712575854760,77.95,72537.559,5.8,-0.33963,9e-05,18.9319]
[1712575860328,77.94,72536.4667,5.8,-0.33972,9e-05,18.93359]
[1712575862402,77.94,72536.1171,5.8,-0.33975,9e-05,18.93413]
[1712575862782,77.94,72536.1171,5.8,-0.33975,9e-05,18.93413]
[1712575863277,77.94,72536.1171,5.8,-0.33975,9e-05,18.93413]
[1712575865808,77.94,72537.1791,5.8,-0.33965,9e-05,18.93229]
[1712575866792,77.94,72540.2515,5.8,-0.33937,9e-05,18.9271]
[1712575867467,77.94,72535.2651,5.8,-0.33982,9e-05,18.93546]
[1712575867628,77.94,72535.2651,5.8,-0.33982,9e-05,18.93546]
[1712575867701,77.94,72535.2651,5.8,-0.33982,9e-05,18.93546]
[1712575867703,77.94,72535.2651,5.8,-0.33982,9e-05,18.93546]
[1712575868172,77.94,72535.2651,5.8,-0.33982,9e-05,18.93546]
[1712575868753,77.94,72535.5167,5.8,-0.3398,9e-05,18.93501]
[1712575873188,77.94,72534.6775,5.8,-0.33987,9e-05,18.93634]
[1712575876412,77.93,72536.1325,5.8,-0.33973,9e-05,18.93383]
[1712575876503,77.93,72534.9597,5.8,-0.33984,9e-05,18.93577]
[1712575877707,77.93,72526.8913,5.8,-0.34057,9e-05,18.9493]
[1712575877881,77.93,72526.8913,5.8,-0.34057,9e-05,18.9493]
[1712575878735,77.93,72528.5249,5.8,-0.34043,9e-05,18.94657]
[1712575878894,77.93,72528.5249,5.8,-0.34043,9e-05,18.94657]
[1712575881825,77.93,72522.9934,5.8,-0.34093,9e-05,18.95581]
[1712575881955,77.93,72522.9934,5.8,-0.34093,9e-05,18.95581]
[1712575881976,77.93,72522.9934,5.8,-0.34093,9e-05,18.95581]
[1712575882007,77.93,72522.9934,5.8,-0.34093,9e-05,18.95581]
[1712575882377,77.93,72522.9934,5.8,-0.34093,9e-05,18.95581]
[1712575886427,77.93,72518.9968,5.8,-0.34129,9e-05,18.96245]
[1712575886565,77.93,72518.0663,5.8,-0.34138,9e-05,18.96399]
[1712575886635,77.93,72518.0663,5.8,-0.34138,9e-05,18.96399]
[1712575886678,77.93,72518.0663,5.8,-0.34138,9e-05,18.96399]
[1712575887069,77.93,72518.0663,5.8,-0.34138,9e-05,18.96399]
[1712575887863,77.93,72526.6666,5.8,-0.34059,9e-05,18.94966]
[1712575887879,77.93,72526.6666,5.8,-0.34059,9e-05,18.94966]
[1712575888530,77.93,72547.9932,5.8,-0.33865,9e-05,18.91377]
[1712575888574,77.93,72547.9932,5.8,-0.33865,9e-05,18.91377]
[1712575888739,77.93,72547.9932,5.8,-0.33865,9e-05,18.91377]
[1712575893902,77.93,72545.6307,5.8,-0.33884,9e-05,18.91367]
[1712575897189,77.93,72530.1881,5.8,-0.34025,9e-05,18.93967]
[1712575897970,77.93,72530.4359,5.8,-0.34023,9e-05,18.93927]
[1712575902543,77.93,72529.3293,5.8,-0.34033,9e-05,18.94116]
[1712575903812,77.93,72524.6044,5.8,-0.34076,9e-05,18.94902]
[1712575909442,77.93,72537.8502,5.8,-0.33955,9e-05,18.92673]
[1712575909478,77.93,72537.8502,5.8,-0.33955,9e-05,18.92673]
[1712575914714,77.93,72525.788,5.8,-0.34065,9e-05,18.94699]
[1712575916869,77.93,72530.7016,5.8,-0.3402,9e-05,18.93878]
[1712575916874,77.93,72530.7016,5.8,-0.3402,9e-05,18.93878]
[1712575917705,77.93,72534.037,5.8,-0.3399,9e-05,18.9332]
[1712575920124,77.93,72546.1422,5.8,-0.33879,9e-05,18.91278]
[1712575920142,77.93,72546.1422,5.8,-0.33879,9e-05,18.91278]
[1712575920766,77.93,72546.4595,5.8,-0.33877,9e-05,18.91223]
[1712575921649,77.93,72546.4595,5.8,-0.33877,9e-05,18.91223]
[1712575921785,77.93,72547.7565,5.8,-0.33865,9e-05,18.91003]
[1712575921829,77.93,72547.7565,5.8,-0.33865,9e-05,18.91003]
[1712575923993,77.93,72552.4721,5.8,-0.33822,9e-05,18.90205]
[1712575926286,77.93,72551.6939,5.8,-0.33829,9e-05,18.90337]
[1712575926571,77.93,72548.3709,5.8,-0.33859,9e-05,18.909]
[1712575931370,77.93,72553.8372,5.8,-0.3381,9e-05,18.89974]
[1712575933844,77.93,72555.6683,5.8,-0.33793,9e-05,18.89663]
[1712575934650,77.93,72564.9126,5.8,-0.33709,9e-05,18.88087]
[1712575938327,77.93,72569.6585,5.8,-0.33666,9e-05,18.87274]
[1712575941980,77.93,72568.6844,5.8,-0.33675,9e-05,18.87436]
[1712575943449,77.93,72568.5029,5.8,-0.33677,9e-05,18.8747]
[1712575948954,77.93,72570.8657,5.8,-0.33655,9e-05,18.87058]
[1712575951911,77.93,72569.9497,5.8,-0.33663,9e-05,18.87213]
[1712575951930,77.93,72569.9497,5.8,-0.33663,9e-05,18.87213]
[1712575952019,77.93,72568.0964,5.8,-0.33677,9e-05,18.87122]
[1712575952333,77.93,72568.0964,5.8,-0.33677,9e-05,18.87122]
[1712575952549,77.93,72568.0964,5.8,-0.33677,9e-05,18.87122]
[1712575952879,77.93,72568.0964,5.8,-0.33677,9e-05,18.87122]
[1712575954122,77.93,72571.5325,5.8,-0.33646,9e-05,18.86525]
[1712575955479,77.93,72571.4028,5.8,-0.33647,9e-05,18.86546]
[1712575957223,77.93,72574.7922,5.8,-0.33616,9e-05,18.85963]
[1712575961036,77.93,72555.8599,5.8,-0.33788,9e-05,18.89203]
[1712575962545,77.93,72557.5239,5.8,-0.33773,9e-05,18.88921]
[1712575962945,77.93,72557.5239,5.8,-0.33773,9e-05,18.88921]
[1712575962948,77.93,72557.5239,5.8,-0.33773,9e-05,18.88921]
[1712575963072,77.93,72557.6357,5.8,-0.33772,9e-05,18.88903]
[1712575964360,77.93,72554.8023,5.8,-0.33798,9e-05,18.89386]
[1712575970101,77.92,72558.8137,5.8,-0.33761,9e-05,18.88689]
[1712575970641,77.92,72558.8137,5.8,-0.33761,9e-05,18.88689]
[1712575970772,77.92,72558.8137,5.8,-0.33761,9e-05,18.88689]
[1712575970817,77.92,72558.8137,5.8,-0.33761,9e-05,18.88689]
[1712575976144,77.93,72552.8181,5.8,-0.33815,9e-05,18.89714]
[1712575976958,77.93,72552.8181,5.8,-0.33815,9e-05,18.89714]
[1712575977763,77.93,72552.5857,5.8,-0.33817,9e-05,18.89754]
[1712575978574,77.93,72545.8833,5.8,-0.33878,9e-05,18.9089]
[1712575978716,77.93,72545.8833,5.8,-0.33878,9e-05,18.9089]
[1712575978883,77.93,72545.8833,5.8,-0.33878,9e-05,18.9089]
[1712575978935,77.93,72545.8833,5.8,-0.33878,9e-05,18.9089]
[1712575984198,77.93,72554.7273,5.8,-0.33798,9e-05,18.89391]
[1712575988072,77.93,72556.8736,5.8,-0.33779,9e-05,18.89028]
[1712575988274,77.93,72561.7071,5.8,-0.33735,9e-05,18.88206]
[1712575988604,77.93,72561.7071,5.8,-0.33735,9e-05,18.88206]
[1712575992469,77.93,72563.1,5.8,-0.33723,9e-05,18.87977]
[1712575992490,77.93,72563.1,5.8,-0.33723,9e-05,18.87977]
[1712575993313,77.93,72559.051,5.8,-0.33759,9e-05,18.8867]
[1712575993320,77.93,72559.051,5.8,-0.33759,9e-05,18.8867]
[1712575994565,77.93,72554.2906,5.8,-0.33803,9e-05,18.89481]
[1712575994677,77.93,72554.2906,5.8,-0.33803,9e-05,18.89481]
[1712575997360,77.93,72556.0441,5.8,-0.33787,9e-05,18.89185]
[1712575997363,77.93,72556.0441,5.8,-0.33787,9e-05,18.89185]
[1712575997526,77.93,72556.0441,5.8,-0.33787,9e-05,18.89185]
[1712576001711,77.93,72542.5377,5.8,-0.33909,9e-05,18.91473]
[1712576002858,77.93,72539.6105,5.8,-0.33936,9e-05,18.91965]
[1712576003239,77.93,72539.6105,5.8,-0.33936,9e-05,18.91965]
[1712576003850,77.93,72535.1393,5.8,-0.33977,9e-05,18.92719]
[1712576004331,77.93,72535.1393,5.8,-0.33977,9e-05,18.92719]
[1712576004424,77.93,72534.9432,5.8,-0.33979,9e-05,18.92754]
[1712576004445,77.93,72534.9432,5.8,-0.33979,9e-05,18.92754]
[1712576004543,77.93,72534.9432,5.8,-0.33979,9e-05,18.92754]
[1712576004815,77.93,72534.9432,5.8,-0.33979,9e-05,18.92754]
[1712576005151,77.93,72534.9432,5.8,-0.33979,9e-05,18.92754]
[1712576006529,77.93,72525.9267,5.8,-0.34061,9e-05,18.94269]
[1712576008965,77.93,72520.4124,5.8,-0.34111,9e-05,18.95192]
[1712576009179,77.93,72520.4124,5.8,-0.34111,9e-05,18.95192]
[1712576009186,77.93,72520.4124,5.8,-0.34111,9e-05,18.95192]
[1712576009279,77.93,72520.4124,5.8,-0.34111,9e-05,18.95192]
[1712576009376,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576009421,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576009531,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576009741,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576009774,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576009980,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576010371,77.93,72504.4375,5.8,-0.34257,9e-05,18.97841]
[1712576012360,77.93,72505.7762,5.8,-0.34242,9e-05,18.97213]
[1712576014445,77.93,72507.8311,5.8,-0.34224,9e-05,18.96873]
[1712576018356,77.93,72497.4739,5.8,-0.34318,9e-05,18.98579]
[1712576018433,77.93,72497.4739,5.8,-0.34318,9e-05,18.98579]
[1712576019433,77.93,72497.4105,5.8,-0.34319,9e-05,18.98588]
[1712576021101,77.93,72489.3119,5.8,-0.34392,9e-05,18.99912]
[1712576022928,77.93,72490.6146,5.8,-0.3438,9e-05,18.99695]
[1712576025499,77.93,72478.6989,5.8,-0.34489,9e-05,19.01629]
[1712576027051,77.93,72479.1309,5.8,-0.34485,9e-05,19.01555]
[1712576031450,77.92,72494.7167,5.8,-0.34341,9e-05,18.9899]
[1712576032294,77.92,72494.7167,5.8,-0.34341,9e-05,18.9899]
[1712576033034,77.92,72498.7674,5.8,-0.34304,9e-05,18.98321]
[1712576038585,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576038971,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576039227,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576039296,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576039299,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576039383,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576039471,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576039513,77.92,72495.268,5.8,-0.34335,9e-05,18.98885]
[1712576040290,77.92,72501.659,5.8,-0.34277,9e-05,18.97833]
[1712576041694,77.91,72500.7202,5.8,-0.34286,9e-05,18.97986]
[1712576043863,77.91,72509.0327,5.8,-0.3421,9e-05,18.96614]
[1712576043882,77.91,72509.0327,5.8,-0.3421,9e-05,18.96614]
[1712576043960,77.91,72509.0327,5.8,-0.3421,9e-05,18.96614]
[1712576044017,77.91,72509.0327,5.8,-0.3421,9e-05,18.96614]
[1712576044054,77.91,72509.0327,5.8,-0.3421,9e-05,18.96614]
[1712576044284,77.91,72509.0327,5.8,-0.3421,9e-05,18.96614]
[1712576045291,77.92,72514.303,5.8,-0.34162,9e-05,18.9574]
[1712576045339,77.92,72514.303,5.8,-0.34162,9e-05,18.9574]
[1712576045465,77.92,72514.303,5.8,-0.34162,9e-05,18.9574]
[1712576046051,77.91,72527.2104,5.8,-0.34044,9e-05,18.93585]
[1712576046514,77.91,72538.7216,5.8,-0.33939,9e-05,18.9165]
[1712576046614,77.91,72538.7216,5.8,-0.33939,9e-05,18.9165]
[1712576047711,77.91,72531.4693,5.8,-0.34005,9e-05,18.92867]
[1712576049456,77.91,72541.4958,5.8,-0.33913,9e-05,18.91177]
[1712576051401,77.91,72543.2469,5.8,-0.33898,9e-05,18.9088]
[1712576051727,77.91,72545.1739,5.8,-0.3388,9e-05,18.90554]
[1712576054461,77.91,72553.0614,5.8,-0.33808,9e-05,18.89218]
[1712576056711,77.91,72532.721,5.8,-0.33993,9e-05,18.92651]
[1712576061747,77.91,72525.4969,5.8,-0.34058,9e-05,18.93846]
[1712576063001,77.91,72525.4195,5.8,-0.34059,9e-05,18.93856]
[1712576063041,77.91,72525.4195,5.8,-0.34059,9e-05,18.93856]
[1712576065851,77.9,72513.1495,5.8,-0.3417,9e-05,18.95887]
[1712576066189,77.9,72513.1495,5.8,-0.3417,9e-05,18.95887]
[1712576068101,77.9,72508.6814,5.8,-0.3421,9e-05,18.96621]
[1712576068307,77.9,72508.6814,5.8,-0.3421,9e-05,18.96621]
[1712576068814,77.9,72508.0046,5.8,-0.34217,9e-05,18.96731]
[1712576069157,77.9,72508.0046,5.8,-0.34217,9e-05,18.96731]
[1712576069160,77.9,72508.0046,5.8,-0.34217,9e-05,18.96731]
[1712576069326,77.9,72508.0046,5.8,-0.34217,9e-05,18.96731]
[1712576069710,77.9,72508.0046,5.8,-0.34217,9e-05,18.96731]
[1712576071224,77.9,72498.4259,5.8,-0.34304,9e-05,18.98312]
[1712576071765,77.9,72498.4259,5.8,-0.34304,9e-05,18.98312]
[1712576073058,77.9,72496.1999,5.8,-0.34322,9e-05,18.9827]
[1712576077496,77.9,72505.481,5.8,-0.34237,9e-05,18.96743]
[1712576078684,77.9,72502.158,5.8,-0.34268,9e-05,18.97291]
[1712576079252,77.9,72505.1462,5.8,-0.3424,9e-05,18.96798]
[1712576082046,77.9,72497.9314,5.8,-0.34306,9e-05,18.97987]
[1712576087928,77.9,72496.9694,5.8,-0.34315,9e-05,18.98142]
[1712576089161,77.9,72496.2656,5.8,-0.34321,9e-05,18.98257]
[1712576090604,77.9,72497.7427,5.8,-0.34308,9e-05,18.98013]
[1712576095985,77.9,72492.4152,5.8,-0.34356,9e-05,18.98882]
[1712576096818,77.9,72492.4152,5.8,-0.34356,9e-05,18.98882]
[1712576097954,77.9,72496.5043,5.8,-0.34319,9e-05,18.98208]
[1712576099796,77.9,72498.0042,5.8,-0.34305,9e-05,18.97961]
[1712576102472,77.9,72500.6956,5.8,-0.3428,9e-05,18.97516]
[1712576102778,77.9,72500.6956,5.8,-0.3428,9e-05,18.97516]
[1712576103370,77.9,72500.6956,5.8,-0.3428,9e-05,18.97516]
[1712576104157,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576104636,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576104718,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576104787,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576104828,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576104860,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576105015,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576105235,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576105834,77.89,72496.4818,5.8,-0.34319,9e-05,18.98208]
[1712576106058,77.89,72516.9987,5.8,-0.34131,9e-05,18.94807]
[1712576106811,77.89,72516.9987,5.8,-0.34131,9e-05,18.94807]
[1712576107095,77.89,72519.1171,5.8,-0.34111,9e-05,18.9445]
[1712576107919,77.89,72519.1171,5.8,-0.34111,9e-05,18.9445]
[1712576110366,77.89,72519.3568,5.8,-0.34109,9e-05,18.94398]
[1712576113802,77.89,72506.2286,5.8,-0.34228,9e-05,18.96579]
[1712576118418,77.89,72508.5575,5.8,-0.34207,9e-05,18.96193]
[1712576118488,77.89,72508.5575,5.8,-0.34207,9e-05,18.96193]
[1712576122177,77.83,72512.3947,5.8,-0.34163,9e-05,18.9537]
[1712576128211,77.76,72513.158,5.8,-0.34144,9e-05,18.94973]
[1712576129278,77.75,72512.0787,5.8,-0.34151,9e-05,18.95113]
[1712576130315,77.74,72511.2038,5.8,-0.34158,9e-05,18.95219]
[1712576131320,77.72,72511.4697,5.8,-0.34151,9e-05,18.94729]
[1712576131595,77.72,72511.4697,5.8,-0.34151,9e-05,18.94729]
[1712576133801,77.7,72505.2607,5.8,-0.34204,9e-05,18.95677]
[1712576139290,77.7,72508.9052,5.8,-0.34171,9e-05,18.95077]
[1712576144325,77.7,72509.3636,5.8,-0.34167,9e-05,18.95011]
[1712576144826,77.7,72509.3636,5.8,-0.34167,9e-05,18.95011]
[1712576145194,77.7,72509.3636,5.8,-0.34167,9e-05,18.95011]
[1712576145955,77.7,72509.2435,5.8,-0.34167,9e-05,18.95007]
[1712576151373,77.67,72522.8308,5.8,-0.34037,9e-05,18.9262]
[1712576153212,77.66,72521.7302,5.8,-0.34046,9e-05,18.92786]
[1712576153320,77.66,72521.7302,5.8,-0.34046,9e-05,18.92786]
[1712576157277,77.65,72525.6142,5.8,-0.34008,9e-05,18.92077]
[1712576160296,77.64,72526.5763,5.8,-0.33998,9e-05,18.91885]
[1712576164887,77.62,72525.8728,5.8,-0.34002,9e-05,18.91953]
[1712576167261,77.61,72521.602,5.8,-0.3404,9e-05,18.92645]
[1712576171089,77.6,72521.6434,5.8,-0.34037,9e-05,18.92576]
[1712576176549,77.58,72518.2039,5.8,-0.34065,9e-05,18.93081]
[1712576179758,77.58,72522.6779,5.8,-0.34023,9e-05,18.92323]
[1712576185136,77.57,72523.2488,5.8,-0.34018,9e-05,18.92222]
[1712576185572,77.57,72523.2488,5.8,-0.34018,9e-05,18.92222]
[1712576185810,77.57,72523.5218,5.8,-0.34015,9e-05,18.92175]
[1712576186849,77.57,72523.5218,5.8,-0.34015,9e-05,18.92175]
[1712576188851,77.57,72523.1514,5.8,-0.34019,9e-05,18.92234]
[1712576188860,77.57,72523.1514,5.8,-0.34019,9e-05,18.92234]
[1712576194138,77.57,72521.174,5.8,-0.34034,9e-05,18.92154]
[1712576194950,77.57,72521.2358,5.8,-0.34033,9e-05,18.92142]
[1712576200728,77.57,72514.9272,5.8,-0.34091,9e-05,18.93193]
[1712576202034,77.57,72513.0023,5.8,-0.34108,9e-05,18.93513]
[1712576202084,77.57,72513.0023,5.8,-0.34108,9e-05,18.93513]
[1712576202115,77.57,72513.0023,5.8,-0.34108,9e-05,18.93513]
[1712576202150,77.57,72513.0023,5.8,-0.34108,9e-05,18.93513]
[1712576202165,77.57,72513.0023,5.8,-0.34108,9e-05,18.93513]
[1712576202308,77.57,72513.0023,5.8,-0.34108,9e-05,18.93513]
[1712576202589,77.57,72514.1467,5.8,-0.34098,9e-05,18.93319]
[1712576203278,77.57,72514.1467,5.8,-0.34098,9e-05,18.93319]
[1712576203567,77.57,72514.1467,5.8,-0.34098,9e-05,18.93319]
[1712576204321,77.57,72519.7802,5.8,-0.34046,9e-05,18.92372]
[1712576206116,77.57,72519.9876,5.8,-0.34044,9e-05,18.92334]
[1712576207512,77.57,72524.3887,5.8,-0.34004,9e-05,18.91592]
[1712576208323,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576208336,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576208414,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576208586,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576208721,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576208761,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576209238,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576209307,77.57,72524.7763,5.8,-0.34,9e-05,18.91526]
[1712576209796,77.57,72547.5948,5.8,-0.33792,9e-05,18.8765]
[1712576211591,77.56,72555.8268,5.8,-0.33716,9e-05,18.86233]
[1712576213479,77.56,72550.3352,5.8,-0.33766,9e-05,18.87172]
[1712576218858,77.56,72552.3481,5.8,-0.33747,9e-05,18.86805]
[1712576219465,77.56,72552.3481,5.8,-0.33747,9e-05,18.86805]
[1712576219612,77.56,72552.3481,5.8,-0.33747,9e-05,18.86805]
[1712576219857,77.56,72552.3481,5.8,-0.33747,9e-05,18.86805]
[1712576223714,77.55,72553.4384,5.8,-0.33736,9e-05,18.86605]
[1712576223806,77.55,72553.4384,5.8,-0.33736,9e-05,18.86605]
[1712576224154,77.55,72553.4384,5.8,-0.33736,9e-05,18.86605]
[1712576224388,77.55,72553.4384,5.8,-0.33736,9e-05,18.86605]
[1712576225518,77.55,72544.2141,5.8,-0.3382,9e-05,18.88183]
[1712576225907,77.55,72528.0317,5.8,-0.33968,9e-05,18.90933]
[1712576226281,77.55,72528.0317,5.8,-0.33968,9e-05,18.90933]
[1712576226555,77.55,72523.7374,5.8,-0.34008,9e-05,18.91658]
[1712576227290,77.55,72523.7374,5.8,-0.34008,9e-05,18.91658]
[1712576227616,77.55,72523.7374,5.8,-0.34008,9e-05,18.91658]
[1712576228867,77.55,72523.9051,5.8,-0.34006,9e-05,18.91629]
[1712576233963,77.55,72532.3378,5.8,-0.33929,9e-05,18.90204]
[1712576238055,77.55,72527.0908,5.8,-0.33977,9e-05,18.91091]
[1712576241577,77.55,72519.7807,5.8,-0.34044,9e-05,18.92322]
[1712576241724,77.55,72519.7807,5.8,-0.34044,9e-05,18.92322]
[1712576242649,77.55,72519.7807,5.8,-0.34044,9e-05,18.92322]
[1712576244296,77.55,72523.1714,5.8,-0.34012,9e-05,18.91749]
[1712576244303,77.55,72523.1714,5.8,-0.34012,9e-05,18.91749]
[1712576248165,77.55,72520.4715,5.8,-0.34037,9e-05,18.92199]
[1712576248211,77.55,72520.4715,5.8,-0.34037,9e-05,18.92199]
[1712576250265,77.55,72519.6485,5.8,-0.34044,9e-05,18.92335]
[1712576250721,77.55,72521.5252,5.8,-0.34027,9e-05,18.92018]
[1712576256118,77.55,72521.4447,5.8,-0.34025,9e-05,18.9162]
[1712576256235,77.55,72521.4447,5.8,-0.34025,9e-05,18.9162]
[1712576256617,77.55,72518.8502,5.8,-0.34049,9e-05,18.92056]
[1712576257003,77.55,72518.8502,5.8,-0.34049,9e-05,18.92056]
[1712576257027,77.55,72518.8502,5.8,-0.34049,9e-05,18.92056]
[1712576257054,77.55,72518.8502,5.8,-0.34049,9e-05,18.92056]
[1712576257077,77.55,72518.8502,5.8,-0.34049,9e-05,18.92056]
[1712576257854,77.55,72518.8502,5.8,-0.34049,9e-05,18.92056]
[1712576261901,77.54,72503.5806,5.8,-0.34188,9e-05,18.94598]
[1712576262506,77.54,72503.0854,5.8,-0.34193,9e-05,18.94677]
[1712576262886,77.54,72503.0854,5.8,-0.34193,9e-05,18.94677]
[1712576262959,77.54,72503.0854,5.8,-0.34193,9e-05,18.94677]
[1712576263252,77.54,72502.4251,5.8,-0.34199,9e-05,18.9479]
[1712576264889,77.54,72498.3294,5.8,-0.34236,9e-05,18.95473]
[1712576270216,77.55,72492.5036,5.8,-0.3429,9e-05,18.96446]
[1712576270730,77.55,72492.5036,5.8,-0.3429,9e-05,18.96446]
[1712576271343,77.55,72492.5556,5.8,-0.3429,9e-05,18.96438]
[1712576271347,77.55,72492.5556,5.8,-0.3429,9e-05,18.96438]
[1712576271733,77.55,72492.5556,5.8,-0.3429,9e-05,18.96438]
[1712576271827,77.55,72492.5556,5.8,-0.3429,9e-05,18.96438]
[1712576272025,77.55,72492.5556,5.8,-0.3429,9e-05,18.96438]
[1712576272720,77.55,72491.8427,5.8,-0.34296,9e-05,18.96557]
[1712576274041,77.55,72484.3355,5.8,-0.34365,9e-05,18.97798]
[1712576276863,77.55,72493.1635,5.8,-0.34284,9e-05,18.96342]
[1712576277126,77.55,72493.1635,5.8,-0.34284,9e-05,18.96342]
[1712576277358,77.55,72493.1635,5.8,-0.34284,9e-05,18.96342]
[1712576277370,77.55,72493.1635,5.8,-0.34284,9e-05,18.96342]
[1712576277484,77.55,72493.787,5.8,-0.34279,9e-05,18.96238]
[1712576277545,77.55,72493.787,5.8,-0.34279,9e-05,18.96238]
[1712576277582,77.55,72493.787,5.8,-0.34279,9e-05,18.96238]
[1712576278196,77.55,72493.787,5.8,-0.34279,9e-05,18.96238]
[1712576279137,77.55,72500.131,5.8,-0.3422,9e-05,18.95185]
[1712576280297,77.55,72495.814,5.8,-0.3426,9e-05,18.95903]
[1712576282734,77.55,72498.7942,5.8,-0.34233,9e-05,18.95408]
[1712576286437,77.55,72498.1939,5.8,-0.34238,9e-05,18.95509]
[1712576286569,77.55,72498.1939,5.8,-0.34238,9e-05,18.95509]
[1712576286639,77.55,72498.1939,5.8,-0.34238,9e-05,18.95509]
[1712576287305,77.55,72498.1939,5.8,-0.34238,9e-05,18.95509]
[1712576287369,77.55,72498.4446,5.8,-0.34236,9e-05,18.95467]
[1712576287381,77.55,72498.4446,5.8,-0.34236,9e-05,18.95467]
[1712576287678,77.55,72498.4446,5.8,-0.34236,9e-05,18.95467]
[1712576287801,77.55,72498.4446,5.8,-0.34236,9e-05,18.95467]
[1712576288156,77.55,72498.4446,5.8,-0.34236,9e-05,18.95467]
[1712576288264,77.55,72498.4446,5.8,-0.34236,9e-05,18.95467]
[1712576288430,77.55,72510.1153,5.8,-0.34129,9e-05,18.93518]
[1712576288533,77.55,72510.1153,5.8,-0.34129,9e-05,18.93518]
[1712576289348,77.55,72526.287,5.8,-0.33981,9e-05,18.90797]
[1712576291232,77.55,72528.4197,5.8,-0.33961,9e-05,18.90437]
[1712576291886,77.55,72524.2585,5.8,-0.33999,9e-05,18.9114]
[1712576297403,77.54,72509.3034,5.8,-0.34136,9e-05,18.93641]
[1712576298479,77.54,72506.4997,5.8,-0.34161,9e-05,18.94107]
[1712576298481,77.54,72506.4997,5.8,-0.34161,9e-05,18.94107]
[1712576299025,77.54,72506.4997,5.8,-0.34161,9e-05,18.94107]
[1712576301514,77.54,72512.4496,5.8,-0.34106,9e-05,18.93104]
[1712576304327,77.54,72510.7534,5.8,-0.34122,9e-05,18.93384]
[1712576306544,77.54,72500.4852,5.8,-0.34215,9e-05,18.95089]
[1712576310661,77.53,72499.741,5.8,-0.34222,9e-05,18.95199]
[1712576310720,77.53,72499.741,5.8,-0.34222,9e-05,18.95199]
[1712576310741,77.53,72499.741,5.8,-0.34222,9e-05,18.95199]
[1712576311038,77.53,72499.741,5.8,-0.34222,9e-05,18.95199]
[1712576311101,77.53,72499.741,5.8,-0.34222,9e-05,18.95199]
[1712576311483,77.53,72499.741,5.8,-0.34222,9e-05,18.95199]
[1712576311540,77.53,72498.8693,5.8,-0.34227,9e-05,18.94938]
[1712576311703,77.53,72498.8693,5.8,-0.34227,9e-05,18.94938]
[1712576312531,77.53,72492.1373,5.8,-0.34289,9e-05,18.96057]
[1712576314887,77.53,72494.0965,5.8,-0.34271,9e-05,18.95735]
[1712576319259,77.54,72494.1572,5.8,-0.34271,9e-05,18.95732]
[1712576319583,77.54,72493.3632,5.8,-0.34278,9e-05,18.95866]
[1712576321767,77.54,72488.8647,5.8,-0.3432,9e-05,18.96613]
[1712576321804,77.54,72488.8647,5.8,-0.3432,9e-05,18.96613]
[1712576321838,77.54,72488.8647,5.8,-0.3432,9e-05,18.96613]
[1712576322335,77.54,72488.8647,5.8,-0.3432,9e-05,18.96613]
[1712576322763,77.54,72488.969,5.8,-0.34319,9e-05,18.96596]
[1712576323109,77.54,72488.969,5.8,-0.34319,9e-05,18.96596]
[1712576323586,77.54,72473.6333,5.8,-0.3446,9e-05,18.99119]
[1712576328622,77.54,72475.5634,5.8,-0.34442,9e-05,18.98795]
[1712576332288,77.54,72476.5797,5.8,-0.34433,9e-05,18.98627]
[1712576334382,77.54,72489.1773,5.8,-0.34317,9e-05,18.96552]
[1712576334529,77.54,72493.5784,5.8,-0.34276,9e-05,18.95825]
[1712576334897,77.54,72493.5784,5.8,-0.34276,9e-05,18.95825]
[1712576339177,77.54,72485.62,5.8,-0.3435,9e-05,18.97145]
[1712576341183,77.54,72483.289,5.8,-0.34371,9e-05,18.9753]
[1712576344201,77.54,72484.3232,5.8,-0.34362,9e-05,18.9736]
[1712576344671,77.54,72484.3232,5.8,-0.34362,9e-05,18.9736]
[1712576349769,77.54,72476.8789,5.8,-0.3443,9e-05,18.98583]
[1712576351997,77.54,72471.7612,5.8,-0.34477,9e-05,18.99418]
[1712576353471,77.54,72469.8208,5.8,-0.34495,9e-05,18.99734]
[1712576355193,77.53,72467.7832,5.8,-0.34513,9e-05,19.00063]
[1712576355480,77.53,72469.3964,5.8,-0.34498,9e-05,18.99798]
[1712576355679,77.53,72469.3964,5.8,-0.34498,9e-05,18.99798]
[1712576356614,77.53,72469.3964,5.8,-0.34498,9e-05,18.99798]
[1712576361852,77.53,72474.6359,5.8,-0.3445,9e-05,18.9893]
[1712576362218,77.53,72474.6359,5.8,-0.3445,9e-05,18.9893]
[1712576362593,77.53,72474.6359,5.8,-0.3445,9e-05,18.9893]
[1712576362706,77.53,72474.6359,5.8,-0.3445,9e-05,18.9893]
[1712576364196,77.53,72485.3378,5.8,-0.34351,9e-05,18.97169]
[1712576369915,77.53,72478.8889,5.8,-0.3441,9e-05,18.9823]
[1712576374041,77.53,72487.7027,5.8,-0.34327,9e-05,18.96372]
[1712576377999,77.53,72491.9723,5.8,-0.34288,9e-05,18.95672]
[1712576382834,77.53,72487.5914,5.8,-0.34329,9e-05,18.96401]
[1712576388041,77.53,72486.7257,5.8,-0.34337,9e-05,18.96549]
[1712576392762,77.54,72481.3373,5.8,-0.34386,9e-05,18.97439]
[1712576394424,77.54,72479.7352,5.8,-0.34401,9e-05,18.97702]
[1712576395940,77.53,72472.1604,5.8,-0.34471,9e-05,18.98943]
[1712576398056,77.53,72464.8474,5.8,-0.34538,9e-05,19.00132]
[1712576399202,77.53,72462.7954,5.8,-0.34557,9e-05,19.00464]
[1712576399614,77.53,72462.7954,5.8,-0.34557,9e-05,19.00464]
[1712576402371,77.53,72458.3904,5.8,-0.34597,9e-05,19.01171]
[1712576408193,77.52,72457.6841,5.8,-0.34603,9e-05,19.01266]
[1712576413228,77.52,72455.7994,5.8,-0.34619,9e-05,19.01555]
[1712576417378,77.51,72456.7572,5.8,-0.3461,9e-05,19.01386]
[1712576420068,77.51,72457.4746,5.8,-0.34603,9e-05,19.01264]
[1712576421208,77.51,72457.6162,5.8,-0.34601,9e-05,19.01238]
[1712576421240,77.51,72457.6162,5.8,-0.34601,9e-05,19.01238]
[1712576421434,77.51,72454.9565,5.8,-0.34626,9e-05,19.01666]
[1712576421902,77.51,72454.9565,5.8,-0.34626,9e-05,19.01666]
[1712576421917,77.51,72454.9565,5.8,-0.34626,9e-05,19.01666]
[1712576422313,77.51,72454.9269,5.8,-0.34626,9e-05,19.01667]
[1712576423574,77.51,72449.4916,5.8,-0.34676,9e-05,19.02542]
[1712576423699,77.51,72449.4916,5.8,-0.34676,9e-05,19.02542]
[1712576426647,77.51,72476.152,5.8,-0.3443,9e-05,18.98196]
[1712576432361,77.5,72462.5177,5.8,-0.34552,9e-05,19.00005]
[1712576433698,77.5,72463.5808,5.8,-0.34542,9e-05,18.99829]
[1712576435443,77.5,72474.1914,5.8,-0.34444,9e-05,18.98092]
[1712576435527,77.5,72474.1914,5.8,-0.34444,9e-05,18.98092]
[1712576438602,77.5,72464.6771,5.8,-0.34532,9e-05,18.99644]
[1712576440668,77.5,72463.0469,5.8,-0.34547,9e-05,18.99905]
[1712576446459,77.49,72453.512,5.8,-0.34634,9e-05,19.01435]
[1712576446771,77.49,72453.512,5.8,-0.34634,9e-05,19.01435]
[1712576446791,77.49,72453.512,5.8,-0.34634,9e-05,19.01435]
[1712576446912,77.49,72453.512,5.8,-0.34634,9e-05,19.01435]
[1712576447265,77.49,72453.512,5.8,-0.34634,9e-05,19.01435]
[1712576451942,77.49,72451.8081,5.8,-0.34649,9e-05,19.01697]
[1712576452320,77.49,72451.8081,5.8,-0.34649,9e-05,19.01697]
[1712576454745,77.48,72448.8022,5.8,-0.34676,9e-05,19.02167]
[1712576454753,77.48,72448.8022,5.8,-0.34676,9e-05,19.02167]
[1712576455576,77.48,72447.6605,5.8,-0.34686,9e-05,19.02347]
[1712576455905,77.48,72447.6605,5.8,-0.34686,9e-05,19.02347]
[1712576456539,77.48,72447.6605,5.8,-0.34686,9e-05,19.02347]
[1712576461156,77.48,72439.1386,5.8,-0.34765,9e-05,19.03719]
[1712576461997,77.48,72438.2493,5.8,-0.34773,9e-05,19.03862]
[1712576463553,77.48,72437.3348,5.8,-0.34782,9e-05,19.04009]
[1712576463686,77.48,72429.4895,5.8,-0.34854,9e-05,19.05263]
[1712576464081,77.48,72429.4895,5.8,-0.34854,9e-05,19.05263]
[1712576464842,77.48,72431.8546,5.8,-0.34832,9e-05,19.04885]
[1712576466602,77.48,72448.754,5.8,-0.34676,9e-05,19.02174]
[1712576467636,77.48,72448.0028,5.8,-0.34683,9e-05,19.02297]
[1712576468142,77.48,72448.0028,5.8,-0.34683,9e-05,19.02297]
[1712576468148,77.48,72448.0028,5.8,-0.34683,9e-05,19.02297]
[1712576471453,77.48,72459.1901,5.8,-0.34579,9e-05,19.00476]
[1712576471846,77.48,72461.7545,5.8,-0.34556,9e-05,19.00056]
[1712576473471,77.48,72457.7432,5.8,-0.34593,9e-05,19.00706]
[1712576473700,77.48,72461.1551,5.8,-0.34561,9e-05,19.00149]
[1712576474181,77.48,72461.1551,5.8,-0.34561,9e-05,19.00149]
[1712576475297,77.48,72467.6186,5.8,-0.34501,9e-05,18.99093]
[1712576475955,77.48,72471.3421,5.8,-0.34467,9e-05,18.98483]
[1712576476568,77.48,72471.3421,5.8,-0.34467,9e-05,18.98483]
[1712576476590,77.48,72471.3421,5.8,-0.34467,9e-05,18.98483]
[1712576477192,77.48,72469.2969,5.8,-0.34486,9e-05,18.98817]
[1712576477877,77.48,72477.0772,5.8,-0.34414,9e-05,18.97541]
[1712576477967,77.48,72477.0772,5.8,-0.34414,9e-05,18.97541]
[1712576481234,77.48,72463.3029,5.8,-0.34541,9e-05,18.99791]
[1712576483531,77.48,72455.5708,5.8,-0.34612,9e-05,19.01042]
[1712576483690,77.48,72455.5708,5.8,-0.34612,9e-05,19.01042]
[1712576484643,77.47,72447.6726,5.8,-0.34684,9e-05,19.02313]
[1712576485054,77.47,72447.6726,5.8,-0.34684,9e-05,19.02313]
[1712576485730,77.47,72447.6726,5.8,-0.34684,9e-05,19.02313]
[1712576485747,77.47,72447.6726,5.8,-0.34684,9e-05,19.02313]
[1712576486148,77.47,72447.6726,5.8,-0.34684,9e-05,19.02313]
[1712576486175,77.47,72447.6726,5.8,-0.34684,9e-05,19.02313]
[1712576486742,77.47,72426.2089,5.8,-0.34883,9e-05,19.05749]
[1712576486840,77.47,72426.2089,5.8,-0.34883,9e-05,19.05749]
[1712576486985,77.47,72426.2089,5.8,-0.34883,9e-05,19.05749]
[1712576491620,77.47,72420.9302,5.8,-0.34932,9e-05,19.06581]
[1712576492899,77.47,72421.1297,5.8,-0.34927,9e-05,19.06142]
[1712576498826,77.47,72424.4549,5.8,-0.34896,9e-05,19.05607]
[1712576500024,77.47,72421.9136,5.8,-0.3492,9e-05,19.06009]
[1712576505878,77.46,72421.9828,5.8,-0.34919,9e-05,19.05991]
[1712576508431,77.46,72422.1531,5.8,-0.34917,9e-05,19.05962]
[1712576513434,77.46,72418.0096,5.8,-0.34955,9e-05,19.06612]
[1712576514618,77.46,72417.6851,5.8,-0.34958,9e-05,19.06661]
[1712576515815,77.46,72418.6654,5.8,-0.34949,9e-05,19.06504]
[1712576517012,77.46,72416.4929,5.8,-0.34969,9e-05,19.06845]
[1712576517255,77.46,72416.4929,5.8,-0.34969,9e-05,19.06845]
[1712576517311,77.46,72416.4929,5.8,-0.34969,9e-05,19.06845]
[1712576518102,77.46,72414.5477,5.8,-0.34987,9e-05,19.0715]
[1712576520277,77.46,72404.5527,5.8,-0.35079,9e-05,19.08719]
[1712576520570,77.46,72404.5527,5.8,-0.35079,9e-05,19.08719]
[1712576520737,77.46,72404.5527,5.8,-0.35079,9e-05,19.08719]
[1712576521679,77.45,72404.5974,5.8,-0.35079,9e-05,19.08708]
[1712576521700,77.45,72404.5974,5.8,-0.35079,9e-05,19.08708]
[1712576523529,77.45,72388.9453,5.8,-0.35224,9e-05,19.11143]
[1712576523556,77.45,72388.9453,5.8,-0.35224,9e-05,19.11143]
[1712576523576,77.45,72388.9453,5.8,-0.35224,9e-05,19.11143]
[1712576525354,77.45,72401.6372,5.8,-0.35105,9e-05,19.09153]
[1712576525375,77.45,72401.6372,5.8,-0.35105,9e-05,19.09153]
[1712576526824,77.45,72403.5135,5.8,-0.35087,9e-05,19.08855]
[1712576526870,77.45,72403.5135,5.8,-0.35087,9e-05,19.08855]
[1712576527326,77.45,72403.4754,5.8,-0.35088,9e-05,19.08858]
[1712576527497,77.45,72403.4754,5.8,-0.35088,9e-05,19.08858]
[1712576529145,77.44,72406.9909,5.8,-0.35055,9e-05,19.08299]
[1712576535093,77.44,72403.827,5.8,-0.35083,9e-05,19.08776]
[1712576535823,77.44,72403.827,5.8,-0.35083,9e-05,19.08776]
[1712576537316,77.44,72399.9209,5.8,-0.35119,9e-05,19.09382]
[1712576537329,77.44,72399.9209,5.8,-0.35119,9e-05,19.09382]
[1712576537510,77.44,72399.9209,5.8,-0.35119,9e-05,19.09382]
[1712576538696,77.43,72395.7608,5.8,-0.35157,9e-05,19.10028]
[1712576541313,77.43,72398.5886,5.8,-0.35131,9e-05,19.09574]
[1712576544126,77.43,72385.4537,5.8,-0.35252,9e-05,19.11614]
[1712576544134,77.43,72385.4537,5.8,-0.35252,9e-05,19.11614]
[1712576544209,77.43,72377.8372,5.8,-0.35323,9e-05,19.12788]
[1712576544922,77.43,72377.8372,5.8,-0.35323,9e-05,19.12788]
[1712576546774,77.43,72379.4094,5.8,-0.35309,9e-05,19.12543]
[1712576546869,77.43,72379.4094,5.8,-0.35309,9e-05,19.12543]
[1712576550704,77.42,72386.3835,5.8,-0.35243,9e-05,19.11461]
[1712576553214,77.43,72406.743,5.8,-0.35052,9e-05,19.07877]
[1712576553230,77.43,72406.743,5.8,-0.35052,9e-05,19.07877]
[1712576553961,77.43,72406.743,5.8,-0.35052,9e-05,19.07877]
[1712576554123,77.43,72406.743,5.8,-0.35052,9e-05,19.07877]
[1712576555531,77.43,72403.1621,5.8,-0.35085,9e-05,19.08445]
[1712576557119,77.43,72403.5693,5.8,-0.35082,9e-05,19.08383]
[1712576559478,77.43,72405.712,5.8,-0.35062,9e-05,19.08053]
[1712576563144,77.43,72403.6448,5.8,-0.35082,9e-05,19.08383]
[1712576568320,77.44,72399.685,5.8,-0.35119,9e-05,19.09015]
[1712576573355,77.44,72399.2605,5.8,-0.35123,9e-05,19.09089]
[1712576575189,77.44,72399.6549,5.8,-0.3512,9e-05,19.09028]
[1712576580403,77.44,72399.6663,5.8,-0.3512,9e-05,19.09036]
[1712576585059,77.44,72389.5222,5.8,-0.35215,9e-05,19.10622]
[1712576588323,77.44,72386.8052,5.8,-0.3524,9e-05,19.11044]
[1712576588894,77.44,72385.5527,5.8,-0.35252,9e-05,19.11238]
[1712576593299,77.44,72385.0241,5.8,-0.35256,9e-05,19.1132]
[1712576594401,77.44,72387.1224,5.8,-0.35237,9e-05,19.10995]
[1712576594735,77.44,72385.7051,5.8,-0.3525,9e-05,19.11215]
[1712576596432,77.44,72384.7827,5.8,-0.35259,9e-05,19.11357]
[1712576599857,77.44,72374.8202,5.8,-0.35351,9e-05,19.1289]
[1712576604762,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605274,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605337,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605339,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605396,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605543,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605702,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605776,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605861,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605899,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605938,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576605971,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576606042,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576606069,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576606219,77.44,72367.5117,5.8,-0.35419,9e-05,19.14004]
[1712576606953,77.44,72367.1192,5.8,-0.35423,9e-05,19.14062]
[1712576610601,77.43,72370.663,5.8,-0.35389,9e-05,19.1351]
[1712576615648,77.43,72375.5148,5.8,-0.35341,9e-05,19.12351]
[1712576616469,77.43,72375.5148,5.8,-0.35341,9e-05,19.12351]
[1712576616604,77.43,72375.5148,5.8,-0.35341,9e-05,19.12351]
[1712576616828,77.43,72375.5148,5.8,-0.35341,9e-05,19.12351]
[1712576617025,77.43,72375.5148,5.8,-0.35341,9e-05,19.12351]
[1712576617170,77.43,72375.5148,5.8,-0.35341,9e-05,19.12351]
[1712576619676,77.43,72399.1022,5.8,-0.35121,9e-05,19.08687]
[1712576622918,77.43,72386.4193,5.8,-0.35239,9e-05,19.10666]
[1712576627117,77.43,72371.962,5.8,-0.35374,9e-05,19.12895]
[1712576628448,77.43,72371.6428,5.8,-0.35377,9e-05,19.12943]
[1712576633490,77.43,72367.722,5.8,-0.35413,9e-05,19.13534]
[1712576635553,77.42,72366.2795,5.8,-0.35426,9e-05,19.13751]
[1712576638829,77.42,72372.1369,5.8,-0.35371,9e-05,19.12844]
[1712576639846,77.42,72370.6676,5.8,-0.35385,9e-05,19.13069]
[1712576641170,77.42,72373.488,5.8,-0.35358,9e-05,19.12633]
[1712576643932,77.42,72378.4811,5.8,-0.35312,9e-05,19.11861]
[1712576643999,77.42,72378.4811,5.8,-0.35312,9e-05,19.11861]
[1712576644034,77.42,72378.4811,5.8,-0.35312,9e-05,19.11861]
[1712576644104,77.42,72378.4811,5.8,-0.35312,9e-05,19.11861]
[1712576644219,77.42,72378.4811,5.8,-0.35312,9e-05,19.11861]
[1712576645645,77.42,72388.1047,5.8,-0.35222,9e-05,19.10369]
[1712576647438,77.42,72396.0666,5.8,-0.35148,9e-05,19.0913]
[1712576650307,77.42,72395.512,5.8,-0.35153,9e-05,19.09221]
[1712576650746,77.42,72395.512,5.8,-0.35153,9e-05,19.09221]
[1712576650957,77.42,72395.1999,5.8,-0.35156,9e-05,19.09271]
[1712576650962,77.42,72395.1999,5.8,-0.35156,9e-05,19.09271]
[1712576651787,77.42,72395.1999,5.8,-0.35156,9e-05,19.09271]
[1712576651814,77.42,72395.1999,5.8,-0.35156,9e-05,19.09271]
[1712576652544,77.42,72401.0766,5.8,-0.35101,9e-05,19.08347]
[1712576653235,77.42,72408.7658,5.8,-0.3503,9e-05,19.07135]
[1712576658360,77.42,72418.3022,5.8,-0.34941,9e-05,19.05618]
[1712576658544,77.42,72418.3022,5.8,-0.34941,9e-05,19.05618]
[1712576662792,77.42,72421.247,5.8,-0.34913,9e-05,19.05145]
[1712576665446,77.41,72421.6341,5.8,-0.34909,9e-05,19.05081]
[1712576668151,77.41,72423.1361,5.8,-0.34895,9e-05,19.04839]
[1712576668165,77.41,72423.1361,5.8,-0.34895,9e-05,19.04839]
[1712576668786,77.41,72423.1361,5.8,-0.34895,9e-05,19.04839]
[1712576668924,77.41,72423.1361,5.8,-0.34895,9e-05,19.04839]
[1712576671033,77.41,72427.8373,5.8,-0.34852,9e-05,19.04089]
[1712576673026,77.41,72429.8584,5.8,-0.34831,9e-05,19.03361]
[1712576674518,77.41,72436.6194,5.8,-0.34768,9e-05,19.02273]
[1712576675699,77.41,72441.0376,5.8,-0.34726,9e-05,19.01558]
[1712576675717,77.41,72441.0376,5.8,-0.34726,9e-05,19.01558]
[1712576676344,77.41,72447.7331,5.8,-0.34664,9e-05,19.00474]
[1712576676536,77.41,72447.7331,5.8,-0.34664,9e-05,19.00474]
[1712576676900,77.41,72447.7331,5.8,-0.34664,9e-05,19.00474]
[1712576677333,77.41,72451.8515,5.8,-0.34626,9e-05,18.99804]
[1712576679887,77.41,72440.8602,5.8,-0.34727,9e-05,19.01574]
[1712576682905,77.4,72446.1174,5.8,-0.34678,9e-05,19.00714]
[1712576687907,77.4,72432.084,5.8,-0.34807,9e-05,19.02949]
[1712576693191,77.39,72433.0334,5.8,-0.34797,9e-05,19.02767]
[1712576696173,77.38,72433.7387,5.8,-0.3479,9e-05,19.02644]
[1712576697437,77.38,72429.5336,5.8,-0.34828,9e-05,19.03307]
[1712576698617,77.38,72429.4935,5.8,-0.34828,9e-05,19.03308]
[1712576699769,77.38,72427.3633,5.8,-0.34848,9e-05,19.03644]
[1712576702917,77.37,72431.5033,5.8,-0.34809,9e-05,19.02965]
[1712576704330,77.37,72419.4395,5.8,-0.3492,9e-05,19.0488]
[1712576709431,77.36,72428.3143,5.8,-0.34836,9e-05,19.03436]
[1712576709440,77.36,72428.3143,5.8,-0.34836,9e-05,19.03436]
[1712576710611,77.36,72429.0534,5.8,-0.34829,9e-05,19.03312]
[1712576711497,77.36,72429.5029,5.8,-0.34825,9e-05,19.03235]
[1712576714024,77.35,72419.8824,5.8,-0.34914,9e-05,19.0476]
[1712576715968,77.35,72418.3221,5.8,-0.34928,9e-05,19.05006]
[1712576716075,77.35,72418.3221,5.8,-0.34928,9e-05,19.05006]
[1712576720470,77.35,72416.6177,5.8,-0.34944,9e-05,19.05271]
[1712576723790,77.35,72415.9113,5.8,-0.3495,9e-05,19.05381]
[1712576723909,77.35,72415.9113,5.8,-0.3495,9e-05,19.05381]
[1712576725169,77.35,72414.8555,5.8,-0.3496,9e-05,19.05547]
[1712576725235,77.35,72414.8555,5.8,-0.3496,9e-05,19.05547]
[1712576727080,77.35,72409.2942,5.8,-0.35011,9e-05,19.06424]
[1712576727681,77.35,72412.5425,5.8,-0.34981,9e-05,19.05909]
[1712576727693,77.35,72412.5425,5.8,-0.34981,9e-05,19.05909]
[1712576729913,77.35,72428.5072,5.8,-0.34833,9e-05,19.03366]
[1712576731157,77.35,72431.0889,5.8,-0.34809,9e-05,19.02953]
[1712576736501,77.35,72433.0125,5.8,-0.34789,9e-05,19.02247]
[1712576738632,77.35,72427.0893,5.8,-0.34844,9e-05,19.03198]
[1712576739247,77.35,72427.0893,5.8,-0.34844,9e-05,19.03198]
[1712576739913,77.35,72431.5032,5.8,-0.34803,9e-05,19.02492]
[1712576741916,77.35,72424.4735,5.8,-0.34868,9e-05,19.03619]
[1712576741920,77.35,72424.4735,5.8,-0.34868,9e-05,19.03619]
[1712576741971,77.35,72424.4735,5.8,-0.34868,9e-05,19.03619]
[1712576742008,77.35,72424.4735,5.8,-0.34868,9e-05,19.03619]
[1712576743277,77.35,72418.1442,5.8,-0.34927,9e-05,19.04626]
[1712576745046,77.35,72419.0657,5.8,-0.34918,9e-05,19.04478]
[1712576749385,77.35,72416.5576,5.8,-0.34942,9e-05,19.04874]
[1712576751297,77.35,72418.4139,5.8,-0.34924,9e-05,19.04578]
[1712576751339,77.35,72418.4139,5.8,-0.34924,9e-05,19.04578]
[1712576751611,77.35,72418.6046,5.8,-0.34923,9e-05,19.04547]
[1712576754450,77.35,72403.3735,5.8,-0.35064,9e-05,19.06953]
[1712576755847,77.35,72404.463,5.8,-0.35054,9e-05,19.06779]
[1712576756795,77.35,72404.5324,5.8,-0.35053,9e-05,19.06765]
[1712576759002,77.34,72399.0872,5.8,-0.35103,9e-05,19.07616]
[1712576759711,77.34,72398.4642,5.8,-0.35109,9e-05,19.07711]
[1712576762466,77.34,72403.4108,5.8,-0.35063,9e-05,19.06924]
[1712576765525,77.34,72412.6685,5.8,-0.34976,9e-05,19.05455]
[1712576765577,77.34,72412.6685,5.8,-0.34976,9e-05,19.05455]
[1712576766077,77.34,72412.6384,5.8,-0.34976,9e-05,19.05459]
[1712576768722,77.34,72414.3695,5.8,-0.3496,9e-05,19.05182]
[1712576770574,77.34,72417.5466,5.8,-0.3493,9e-05,19.04676]
[1712576771561,77.34,72418.4786,5.8,-0.34922,9e-05,19.04527]
[1712576772784,77.34,72418.903,5.8,-0.34918,9e-05,19.04458]
[1712576772885,77.34,72418.903,5.8,-0.34918,9e-05,19.04458]
[1712576775111,77.34,72418.0482,5.8,-0.34926,9e-05,19.04593]
[1712576780817,77.33,72418.0345,5.8,-0.34925,9e-05,19.04591]
[1712576784836,77.33,72417.1953,5.8,-0.34933,9e-05,19.04722]
[1712576788826,77.33,72417.402,5.8,-0.34931,9e-05,19.04687]
[1712576793907,77.33,72425.6557,5.8,-0.34852,9e-05,19.02965]
[1712576797721,77.33,72432.533,5.8,-0.34788,9e-05,19.01866]
[1712576798410,77.33,72430.9187,5.8,-0.34803,9e-05,19.02126]
[1712576798937,77.33,72430.9187,5.8,-0.34803,9e-05,19.02126]
[1712576801643,77.34,72435.9814,5.8,-0.34757,9e-05,19.01318]
[1712576801693,77.34,72435.9814,5.8,-0.34757,9e-05,19.01318]
[1712576803330,77.34,72439.7308,5.8,-0.34722,9e-05,19.00718]
[1712576803548,77.34,72439.7308,5.8,-0.34722,9e-05,19.00718]
[1712576804140,77.34,72437.4281,5.8,-0.34744,9e-05,19.01091]
[1712576806201,77.34,72438.5159,5.8,-0.34734,9e-05,19.0092]
[1712576806504,77.34,72438.5159,5.8,-0.34734,9e-05,19.0092]
[1712576811497,77.34,72441.9645,5.8,-0.34702,9e-05,19.00374]
[1712576811800,77.34,72441.9645,5.8,-0.34702,9e-05,19.00374]
[1712576811844,77.34,72441.9645,5.8,-0.34702,9e-05,19.00374]
[1712576815616,77.34,72429.7731,5.8,-0.34815,9e-05,19.02321]
[1712576816155,77.34,72428.8126,5.8,-0.34823,9e-05,19.0247]
[1712576816172,77.34,72428.8126,5.8,-0.34823,9e-05,19.0247]
[1712576820315,77.33,72429.9076,5.8,-0.34812,9e-05,19.02275]
[1712576823297,77.33,72430.0183,5.8,-0.3481,9e-05,19.02243]
[1712576823351,77.33,72430.0183,5.8,-0.3481,9e-05,19.02243]
[1712576826261,77.32,72430.2931,5.8,-0.34807,9e-05,19.02185]
[1712576826468,77.32,72430.2931,5.8,-0.34807,9e-05,19.02185]
[1712576828538,77.32,72424.6587,5.8,-0.3486,9e-05,19.03088]
[1712576829444,77.32,72423.6351,5.8,-0.34869,9e-05,19.03252]
[1712576832349,77.32,72422.6418,5.8,-0.34878,9e-05,19.03411]
[1712576834500,77.32,72422.9326,5.8,-0.34876,9e-05,19.03365]
[1712576834546,77.32,72422.9326,5.8,-0.34876,9e-05,19.03365]
[1712576834643,77.32,72422.9326,5.8,-0.34876,9e-05,19.03365]
[1712576834901,77.32,72422.9326,5.8,-0.34876,9e-05,19.03365]
[1712576835245,77.32,72423.3581,5.8,-0.34872,9e-05,19.03297]
[1712576835697,77.32,72423.3581,5.8,-0.34872,9e-05,19.03297]
[1712576836917,77.32,72421.2989,5.8,-0.34891,9e-05,19.03626]
[1712576838310,77.32,72414.9073,5.8,-0.3495,9e-05,19.04642]
[1712576839430,77.32,72410.5564,5.8,-0.34991,9e-05,19.05331]
[1712576840644,77.32,72411.9535,5.8,-0.34978,9e-05,19.05108]
[1712576840975,77.32,72411.9535,5.8,-0.34978,9e-05,19.05108]
[1712576841156,77.32,72411.9535,5.8,-0.34978,9e-05,19.05108]
[1712576841939,77.32,72410.2314,5.8,-0.34994,9e-05,19.0538]
[1712576841992,77.32,72410.2314,5.8,-0.34994,9e-05,19.0538]
[1712576842044,77.32,72410.2314,5.8,-0.34994,9e-05,19.0538]
[1712576842388,77.32,72399.1385,5.8,-0.35097,9e-05,19.07127]
[1712576842558,77.32,72399.1385,5.8,-0.35097,9e-05,19.07127]
[1712576843252,77.32,72416.8372,5.8,-0.34932,9e-05,19.04328]
[1712576844922,77.32,72419.4624,5.8,-0.34907,9e-05,19.0391]
[1712576845760,77.32,72414.3235,5.8,-0.34955,9e-05,19.04726]
[1712576847593,77.32,72416.1766,5.8,-0.34938,9e-05,19.0443]
[1712576847660,77.32,72416.1766,5.8,-0.34938,9e-05,19.0443]
[1712576849901,77.32,72416.9217,5.8,-0.34931,9e-05,19.0431]
[1712576850361,77.32,72416.8269,5.8,-0.34932,9e-05,19.04325]
[1712576850562,77.32,72416.8269,5.8,-0.34932,9e-05,19.04325]
[1712576852434,77.32,72418.6972,5.8,-0.34912,9e-05,19.03621]
[1712576855336,77.32,72400.0588,5.8,-0.35085,9e-05,19.06566]
[1712576855577,77.32,72400.0588,5.8,-0.35085,9e-05,19.06566]
[1712576859029,77.31,72397.615,5.8,-0.35108,9e-05,19.06942]
[1712576864408,77.31,72395.6051,5.8,-0.35125,9e-05,19.07238]
[1712576864469,77.31,72395.6051,5.8,-0.35125,9e-05,19.07238]
[1712576865194,77.31,72395.6051,5.8,-0.35125,9e-05,19.07238]
[1712576867892,77.3,72394.9572,5.8,-0.35131,9e-05,19.07331]
[1712576868151,77.3,72394.9572,5.8,-0.35131,9e-05,19.07331]
[1712576868167,77.3,72394.9572,5.8,-0.35131,9e-05,19.07331]
[1712576868240,77.3,72394.9572,5.8,-0.35131,9e-05,19.07331]
[1712576868336,77.3,72394.9572,5.8,-0.35131,9e-05,19.07331]
[1712576868940,77.3,72392.7442,5.8,-0.35151,9e-05,19.07674]
[1712576870463,77.3,72383.0792,5.8,-0.35241,9e-05,19.09173]
[1712576870834,77.3,72383.0792,5.8,-0.35241,9e-05,19.09173]
[1712576871302,77.3,72383.0792,5.8,-0.35241,9e-05,19.09173]
[1712576874450,77.3,72399.4565,5.8,-0.35088,9e-05,19.06612]
[1712576879513,77.3,72388.0497,5.8,-0.35195,9e-05,19.08407]
[1712576884548,77.31,72389.5587,5.8,-0.35182,9e-05,19.08179]
[1712576888389,77.31,72386.9406,5.8,-0.35206,9e-05,19.08592]
[1712576890399,77.31,72380.5418,5.8,-0.35266,9e-05,19.09589]
[1712576893815,77.31,72374.6975,5.8,-0.35321,9e-05,19.10494]
[1712576895555,77.31,72371.4215,5.8,-0.35351,9e-05,19.10999]
[1712576899655,77.31,72389.1975,5.8,-0.35185,9e-05,19.08241]
[1712576904689,77.31,72386.0293,5.8,-0.35215,9e-05,19.08741]
[1712576909724,77.31,72385.5478,5.8,-0.3522,9e-05,19.08821]
[1712576913246,77.31,72382.7973,5.8,-0.35243,9e-05,19.08848]
[1712576914346,77.31,72383.032,5.8,-0.35241,9e-05,19.08812]
[1712576916826,77.31,72398.2401,5.8,-0.35099,9e-05,19.06423]
[1712576916910,77.31,72398.2401,5.8,-0.35099,9e-05,19.06423]
[1712576917084,77.31,72398.2401,5.8,-0.35099,9e-05,19.06423]
[1712576917218,77.31,72398.2401,5.8,-0.35099,9e-05,19.06423]
[1712576918840,77.31,72396.2243,5.8,-0.35117,9e-05,19.06734]
[1712576920109,77.31,72395.5736,5.8,-0.35123,9e-05,19.06833]
[1712576922122,77.3,72396.6074,5.8,-0.35113,9e-05,19.06665]
[1712576922687,77.3,72394.5459,5.8,-0.35132,9e-05,19.06985]
[1712576923216,77.3,72394.5459,5.8,-0.35132,9e-05,19.06985]
[1712576925605,77.3,72393.7484,5.8,-0.35139,9e-05,19.071]
[1712576925777,77.3,72393.7484,5.8,-0.35139,9e-05,19.071]
[1712576928368,77.3,72381.024,5.8,-0.35258,9e-05,19.09078]
[1712576929070,77.29,72366.06,5.8,-0.35397,9e-05,19.11379]
[1712576929436,77.29,72366.06,5.8,-0.35397,9e-05,19.11379]
[1712576930552,77.29,72366.6602,5.8,-0.35391,9e-05,19.1128]
[1712576932702,77.29,72369.6022,5.8,-0.35363,9e-05,19.10814]
[1712576933487,77.28,72374.3162,5.8,-0.35318,9e-05,19.1008]
[1712576933770,77.28,72374.3162,5.8,-0.35318,9e-05,19.1008]
[1712576934224,77.28,72374.0049,5.8,-0.35321,9e-05,19.10123]
[1712576934765,77.28,72374.0049,5.8,-0.35321,9e-05,19.10123]
[1712576935087,77.28,72374.784,5.8,-0.35313,9e-05,19.09997]
[1712576935518,77.28,72374.784,5.8,-0.35313,9e-05,19.09997]
[1712576935905,77.28,72374.784,5.8,-0.35313,9e-05,19.09997]
[1712576937252,77.28,72370.5806,5.8,-0.35352,9e-05,19.10635]
[1712576937284,77.28,72370.5806,5.8,-0.35352,9e-05,19.10635]
[1712576938236,77.28,72370.4329,5.8,-0.35354,9e-05,19.10657]
[1712576943965,77.27,72364.7386,5.8,-0.35407,9e-05,19.11529]
[1712576944563,77.27,72364.7386,5.8,-0.35407,9e-05,19.11529]
[1712576948770,77.27,72366.2598,5.8,-0.35392,9e-05,19.11292]
[1712576949786,77.27,72366.0004,5.8,-0.35395,9e-05,19.11331]
[1712576950212,77.27,72365.3162,5.8,-0.35401,9e-05,19.11435]
[1712576950507,77.27,72365.3162,5.8,-0.35401,9e-05,19.11435]
[1712576950537,77.27,72365.3162,5.8,-0.35401,9e-05,19.11435]
[1712576951758,77.27,72362.2261,5.8,-0.3543,9e-05,19.11908]
[1712576953395,77.27,72359.8396,5.8,-0.35452,9e-05,19.12271]
[1712576954371,77.27,72354.2883,5.8,-0.35504,9e-05,19.13118]
[1712576956092,77.27,72351.9299,5.8,-0.35526,9e-05,19.13473]
[1712576956556,77.27,72351.9299,5.8,-0.35526,9e-05,19.13473]
[1712576956910,77.27,72351.9299,5.8,-0.35526,9e-05,19.13473]
[1712576957168,77.27,72350.1549,5.8,-0.35542,9e-05,19.13741]
[1712576959856,77.27,72345.6994,5.8,-0.35584,9e-05,19.14413]
[1712576959876,77.27,72345.6994,5.8,-0.35584,9e-05,19.14413]
[1712576962732,77.26,72344.9858,5.8,-0.3559,9e-05,19.14511]
[1712576964729,77.26,72344.2684,5.8,-0.35596,9e-05,19.14614]
[1712576964758,77.26,72344.2684,5.8,-0.35596,9e-05,19.14614]
[1712576967126,77.26,72360.6445,5.8,-0.35442,9e-05,19.12109]
[1712576971180,77.26,72365.8927,5.8,-0.35391,9e-05,19.10895]
[1712576971763,77.26,72365.8927,5.8,-0.35391,9e-05,19.10895]
[1712576973788,77.26,72355.8807,5.8,-0.35484,9e-05,19.12429]
[1712576973915,77.26,72355.8807,5.8,-0.35484,9e-05,19.12429]
[1712576974398,77.25,72353.2132,5.8,-0.35509,9e-05,19.12834]
[1712576976921,77.25,72350.4608,5.8,-0.35535,9e-05,19.13249]
[1712576977230,77.25,72350.3416,5.8,-0.35536,9e-05,19.13265]
[1712576980890,77.25,72355.087,5.8,-0.35491,9e-05,19.12535]
[1712576983397,77.25,72354.594,5.8,-0.35495,9e-05,19.12604]
[1712576986658,77.25,72350.6211,5.8,-0.35532,9e-05,19.13204]
[1712576988262,77.24,72348.5819,5.8,-0.35551,9e-05,19.13512]
[1712576990965,77.24,72345.5057,5.8,-0.3558,9e-05,19.13971]
[1712576990987,77.24,72345.5057,5.8,-0.3558,9e-05,19.13971]
[1712576993946,77.24,72355.7104,5.8,-0.35484,9e-05,19.12409]
[1712576997072,77.24,72351.5778,5.8,-0.35522,9e-05,19.13034]
[1712576999830,77.24,72350.2789,5.8,-0.35534,9e-05,19.13225]
[1712577004030,77.23,72354.1214,5.8,-0.35497,9e-05,19.12631]
[1712577005477,77.23,72356.7015,5.8,-0.35473,9e-05,19.12233]
[1712577007692,77.23,72348.2756,5.8,-0.35552,9e-05,19.13514]
[1712577008387,77.23,72348.2756,5.8,-0.35552,9e-05,19.13514]
[1712577008468,77.23,72348.8699,5.8,-0.35546,9e-05,19.13421]
[1712577008492,77.23,72348.8699,5.8,-0.35546,9e-05,19.13421]
[1712577008555,77.23,72348.8699,5.8,-0.35546,9e-05,19.13421]
[1712577010637,77.23,72367.1682,5.8,-0.35374,9e-05,19.10615]
[1712577012899,77.23,72364.6431,5.8,-0.35398,9e-05,19.11002]
[1712577018450,77.23,72363.9706,5.8,-0.35404,9e-05,19.11101]
[1712577023518,77.23,72366.9825,5.8,-0.35376,9e-05,19.10634]
[1712577025258,77.23,72366.2405,5.8,-0.35383,9e-05,19.10748]
[1712577025320,77.23,72366.2405,5.8,-0.35383,9e-05,19.10748]
[1712577025330,77.23,72366.2405,5.8,-0.35383,9e-05,19.10748]
[1712577025381,77.23,72366.2405,5.8,-0.35383,9e-05,19.10748]
[1712577025402,77.23,72366.2405,5.8,-0.35383,9e-05,19.10748]
[1712577025468,77.23,72366.2405,5.8,-0.35383,9e-05,19.10748]
[1712577025542,77.22,72369.0636,5.8,-0.35356,9e-05,19.10312]
[1712577025652,77.22,72369.0636,5.8,-0.35356,9e-05,19.10312]
[1712577025995,77.22,72369.0636,5.8,-0.35356,9e-05,19.10312]
[1712577026498,77.22,72369.0636,5.8,-0.35356,9e-05,19.10312]
[1712577026499,77.22,72369.0636,5.8,-0.35356,9e-05,19.10312]
[1712577030370,77.22,72375.7868,5.8,-0.35292,9e-05,19.09252]
[1712577030507,77.22,72376.228,5.8,-0.35288,9e-05,19.09179]
[1712577030704,77.22,72376.228,5.8,-0.35288,9e-05,19.09179]
[1712577036614,77.21,72375.7324,5.8,-0.35289,9e-05,19.08822]
[1712577038177,77.21,72375.6736,5.8,-0.35289,9e-05,19.08827]
[1712577038254,77.21,72375.6736,5.8,-0.35289,9e-05,19.08827]
[1712577038888,77.2,72374.9096,5.8,-0.35296,9e-05,19.0894]
[1712577044671,77.19,72365.3459,5.8,-0.35384,9e-05,19.10384]
[1712577046164,77.19,72365.1633,5.8,-0.35385,9e-05,19.10407]
[1712577046757,77.19,72369.5595,5.8,-0.35344,9e-05,19.09722]
[1712577050036,77.18,72379.3007,5.8,-0.35252,9e-05,19.08197]
[1712577050230,77.18,72379.3007,5.8,-0.35252,9e-05,19.08197]
[1712577053788,77.18,72381.6474,5.8,-0.35229,9e-05,19.07815]
[1712577058037,77.17,72380.7684,5.8,-0.35236,9e-05,19.07937]
[1712577061023,77.17,72384.7699,5.8,-0.35198,9e-05,19.07302]
[1712577061160,77.17,72384.7699,5.8,-0.35198,9e-05,19.07302]
[1712577061963,77.17,72387.4697,5.8,-0.35173,9e-05,19.06876]
[1712577063652,77.17,72393.6221,5.8,-0.35115,9e-05,19.05905]
[1712577065577,77.17,72400.2677,5.8,-0.35053,9e-05,19.04855]
[1712577065683,77.17,72400.2677,5.8,-0.35053,9e-05,19.04855]
[1712577065920,77.17,72402.6245,5.8,-0.35031,9e-05,19.04481]
[1712577069182,77.17,72393.604,5.8,-0.35115,9e-05,19.059]
[1712577070507,77.16,72391.9498,5.8,-0.3513,9e-05,19.06157]
[1712577071354,77.16,72394.4704,5.8,-0.35107,9e-05,19.05759]
[1712577073263,77.16,72395.0088,5.8,-0.35101,9e-05,19.0567]
[1712577075820,77.16,72396.1757,5.8,-0.3509,9e-05,19.0548]
[1712577079972,77.16,72390.1576,5.8,-0.35146,9e-05,19.06417]
[1712577080391,77.16,72390.1576,5.8,-0.35146,9e-05,19.06417]
[1712577085913,77.15,72394.1309,5.8,-0.35108,9e-05,19.05781]
[1712577089538,77.15,72398.7594,5.8,-0.35065,9e-05,19.05044]
[1712577089850,77.15,72398.7594,5.8,-0.35065,9e-05,19.05044]
[1712577092001,77.15,72418.5762,5.8,-0.34877,9e-05,19.01486]
[1712577093367,77.15,72420.7091,5.8,-0.34857,9e-05,19.01145]
[1712577094031,77.15,72422.2949,5.8,-0.34843,9e-05,19.00893]
[1712577096217,77.15,72407.0909,5.8,-0.34984,9e-05,19.03321]
[1712577096519,77.15,72407.0909,5.8,-0.34984,9e-05,19.03321]
[1712577096814,77.15,72407.0909,5.8,-0.34984,9e-05,19.03321]
[1712577102072,77.15,72409.4115,5.8,-0.34963,9e-05,19.02952]
[1712577105319,77.15,72407.6297,5.8,-0.34979,9e-05,19.03235]
[1712577110331,77.15,72411.5614,5.8,-0.34943,9e-05,19.02609]
[1712577111849,77.15,72411.3622,5.8,-0.34945,9e-05,19.02641]
[1712577114860,77.15,72424.6683,5.8,-0.34821,9e-05,19.00516]
[1712577115845,77.15,72422.8377,5.8,-0.34838,9e-05,19.00812]
[1712577117524,77.16,72427.6565,5.8,-0.34793,9e-05,19.00042]
[1712577118299,77.16,72428.0371,5.8,-0.3479,9e-05,18.99983]
[1712577121060,77.16,72430.5144,5.8,-0.34767,9e-05,18.99588]
[1712577121092,77.16,72430.5144,5.8,-0.34767,9e-05,18.99588]
[1712577121114,77.16,72430.5144,5.8,-0.34767,9e-05,18.99588]
[1712577122039,77.16,72430.7706,5.8,-0.34764,9e-05,18.99543]
[1712577122058,77.16,72430.7706,5.8,-0.34764,9e-05,18.99543]
[1712577127245,77.15,72422.3616,5.8,-0.34842,9e-05,19.00875]
[1712577132281,77.14,72420.1348,5.8,-0.34861,9e-05,19.01211]
[1712577132434,77.14,72420.1348,5.8,-0.34861,9e-05,19.01211]
[1712577132555,77.14,72420.1348,5.8,-0.34861,9e-05,19.01211]
[1712577132769,77.14,72420.1348,5.8,-0.34861,9e-05,19.01211]
[1712577132815,77.14,72420.1348,5.8,-0.34861,9e-05,19.01211]
[1712577133819,77.14,72419.5044,5.8,-0.34867,9e-05,19.01313]
[1712577138959,77.14,72405.8009,5.8,-0.34995,9e-05,19.03496]
[1712577144131,77.14,72408.6775,5.8,-0.34968,9e-05,19.03037]
[1712577144984,77.14,72414.3324,5.8,-0.34915,9e-05,19.02137]
[1712577148202,77.14,72420.7837,5.8,-0.34855,9e-05,19.01108]
[1712577148224,77.14,72420.7837,5.8,-0.34855,9e-05,19.01108]
[1712577153427,77.15,72423.7563,5.8,-0.34826,9e-05,19.00236]
[1712577158461,77.15,72422.1228,5.8,-0.34841,9e-05,19.00507]
[1712577159174,77.15,72422.1228,5.8,-0.34841,9e-05,19.00507]
[1712577159515,77.15,72423.0889,5.8,-0.34833,9e-05,19.00354]
[1712577165513,77.15,72417.6965,5.8,-0.34883,9e-05,19.01226]
[1712577170550,77.15,72419.0686,5.8,-0.34871,9e-05,19.01012]
[1712577170652,77.15,72419.0686,5.8,-0.34871,9e-05,19.01012]
[1712577176178,77.16,72426.8868,5.8,-0.34798,9e-05,18.99765]
[1712577176187,77.16,72426.8868,5.8,-0.34798,9e-05,18.99765]
[1712577177551,77.16,72424.9235,5.8,-0.34817,9e-05,19.00085]
[1712577177820,77.16,72424.9235,5.8,-0.34817,9e-05,19.00085]
[1712577177829,77.16,72424.9235,5.8,-0.34817,9e-05,19.00085]
[1712577180285,77.16,72431.3737,5.8,-0.34756,9e-05,18.99039]
[1712577183281,77.15,72430.3324,5.8,-0.34766,9e-05,18.99198]
[1712577183419,77.15,72430.3324,5.8,-0.34766,9e-05,18.99198]
[1712577183967,77.15,72430.8203,5.8,-0.34761,9e-05,18.99116]
[1712577184490,77.15,72430.8203,5.8,-0.34761,9e-05,18.99116]
[1712577185681,77.15,72439.1233,5.8,-0.34683,9e-05,18.97769]
[1712577191697,77.15,72443.5648,5.8,-0.34642,9e-05,18.97038]
[1712577193289,77.15,72445.4513,5.8,-0.34624,9e-05,18.96729]
[1712577196591,77.15,72444.444,5.8,-0.34633,9e-05,18.9689]
[1712577196616,77.15,72444.444,5.8,-0.34633,9e-05,18.9689]
[1712577196773,77.15,72446.7308,5.8,-0.34612,9e-05,18.96517]
[1712577196893,77.15,72446.7308,5.8,-0.34612,9e-05,18.96517]
[1712577198924,77.15,72450.0442,5.8,-0.34581,9e-05,18.95975]
[1712577199114,77.15,72450.0442,5.8,-0.34581,9e-05,18.95975]
[1712577199468,77.15,72450.0442,5.8,-0.34581,9e-05,18.95975]
[1712577202388,77.15,72468.6911,5.8,-0.34408,9e-05,18.92909]
[1712577203726,77.15,72465.7463,5.8,-0.34435,9e-05,18.93396]
[1712577207513,77.15,72471.5935,5.8,-0.34381,9e-05,18.92432]
[1712577212851,77.15,72465.1877,5.8,-0.34438,9e-05,18.93086]
[1712577215832,77.15,72471.7822,5.8,-0.34377,9e-05,18.91997]
[1712577216420,77.15,72466.3097,5.8,-0.34428,9e-05,18.92903]
[1712577216951,77.15,72465.5546,5.8,-0.34435,9e-05,18.93028]
[1712577217764,77.15,72465.5546,5.8,-0.34435,9e-05,18.93028]
[1712577220772,77.15,72451.9464,5.8,-0.34561,9e-05,18.9526]
[1712577222880,77.15,72453.8473,5.8,-0.34543,9e-05,18.94945]
[1712577227228,77.15,72456.1349,5.8,-0.34522,9e-05,18.94567]
[1712577232992,77.15,72463.1333,5.8,-0.34457,9e-05,18.93416]
[1712577238110,77.14,72462.995,5.8,-0.34458,9e-05,18.93438]
[1712577238115,77.14,72462.995,5.8,-0.34458,9e-05,18.93438]
[1712577240762,77.14,72462.8069,5.8,-0.3446,9e-05,18.93469]
[1712577241629,77.14,72462.8069,5.8,-0.3446,9e-05,18.93469]
[1712577247090,77.14,72458.8801,5.8,-0.34496,9e-05,18.94112]
[1712577252092,77.14,72459.7609,5.8,-0.34488,9e-05,18.93964]
[1712577252860,77.14,72463.105,5.8,-0.34457,9e-05,18.93414]
[1712577254206,77.14,72464.0576,5.8,-0.34448,9e-05,18.93257]
[1712577260181,77.15,72480.6895,5.8,-0.34294,9e-05,18.90512]
[1712577265217,77.15,72481.2908,5.8,-0.34289,9e-05,18.90421]
[1712577270251,77.15,72478.0938,5.8,-0.34319,9e-05,18.90967]
[1712577275286,77.16,72477.2756,5.8,-0.34325,9e-05,18.90705]
[1712577276166,77.16,72477.2756,5.8,-0.34325,9e-05,18.90705]
[1712577276226,77.16,72477.2756,5.8,-0.34325,9e-05,18.90705]
[1712577276886,77.16,72478.5939,5.8,-0.34313,9e-05,18.90488]
[1712577282336,77.16,72474.8129,5.8,-0.34348,9e-05,18.91123]
[1712577287214,77.16,72474.5526,5.8,-0.34351,9e-05,18.91172]
[1712577290825,77.16,72474.8175,5.8,-0.34349,9e-05,18.91134]
[1712577296433,77.17,72477.2623,5.8,-0.34327,9e-05,18.90738]
[1712577297848,77.17,72476.8062,5.8,-0.34331,9e-05,18.90816]
[1712577302953,77.17,72479.5788,5.8,-0.34306,9e-05,18.90364]
[1712577303030,77.17,72479.5788,5.8,-0.34306,9e-05,18.90364]
[1712577303108,77.17,72479.5788,5.8,-0.34306,9e-05,18.90364]
[1712577303233,77.17,72479.5788,5.8,-0.34306,9e-05,18.90364]
[1712577303338,77.17,72479.5788,5.8,-0.34306,9e-05,18.90364]
[1712577303390,77.17,72479.5788,5.8,-0.34306,9e-05,18.90364]
[1712577303495,77.17,72479.8327,5.8,-0.34303,9e-05,18.90323]
[1712577303539,77.17,72479.8327,5.8,-0.34303,9e-05,18.90323]
[1712577303681,77.17,72479.8327,5.8,-0.34303,9e-05,18.90323]
[1712577303937,77.17,72479.8327,5.8,-0.34303,9e-05,18.90323]
[1712577304340,77.17,72479.8327,5.8,-0.34303,9e-05,18.90323]
[1712577304352,77.17,72479.8327,5.8,-0.34303,9e-05,18.90323]
[1712577304757,77.17,72489.8505,5.8,-0.34211,9e-05,18.88649]
[1712577304763,77.17,72489.8505,5.8,-0.34211,9e-05,18.88649]
[1712577305944,77.17,72491.0879,5.8,-0.34199,9e-05,18.8844]
[1712577308263,77.17,72494.8937,5.8,-0.34164,9e-05,18.87801]
[1712577309895,77.17,72481.3205,5.8,-0.34289,9e-05,18.90069]
[1712577315566,77.16,72489.2822,5.8,-0.34215,9e-05,18.88727]
[1712577316953,77.16,72490.0383,5.8,-0.34208,9e-05,18.886]
[1712577318983,77.16,72489.8108,5.8,-0.3421,9e-05,18.88636]
[1712577323457,77.16,72490.8528,5.8,-0.342,9e-05,18.88457]
[1712577328657,77.16,72496.2919,5.8,-0.3415,9e-05,18.8754]
[1712577330592,77.16,72498.4408,5.8,-0.3413,9e-05,18.87179]
[1712577331145,77.16,72498.4408,5.8,-0.3413,9e-05,18.87179]
[1712577333303,77.16,72494.3775,5.8,-0.34165,9e-05,18.87454]
[1712577337132,77.16,72484.8565,5.8,-0.34253,9e-05,18.89045]
[1712577337191,77.16,72484.8565,5.8,-0.34253,9e-05,18.89045]
[1712577337257,77.16,72484.8565,5.8,-0.34253,9e-05,18.89045]
[1712577337626,77.16,72484.8565,5.8,-0.34253,9e-05,18.89045]
[1712577339799,77.16,72466.7647,5.8,-0.3442,9e-05,18.9204]
[1712577339905,77.16,72466.7647,5.8,-0.3442,9e-05,18.9204]
[1712577340125,77.16,72466.7647,5.8,-0.3442,9e-05,18.9204]
[1712577340252,77.16,72466.7647,5.8,-0.3442,9e-05,18.9204]
[1712577345776,77.16,72469.9178,5.8,-0.34391,9e-05,18.91523]
[1712577350812,77.16,72477.427,5.8,-0.34322,9e-05,18.90284]
[1712577352632,77.16,72476.6717,5.8,-0.34329,9e-05,18.90412]
[1712577354271,77.16,72476.0056,5.8,-0.34335,9e-05,18.90526]
[1712577359874,77.16,72476.7133,5.8,-0.34329,9e-05,18.9042]
[1712577364918,77.17,72466.6011,5.8,-0.34423,9e-05,18.92101]
[1712577369948,77.17,72478.5925,5.8,-0.34313,9e-05,18.90122]
[1712577374982,77.17,72471.1703,5.8,-0.34382,9e-05,18.91359]
[1712577380020,77.17,72458.6784,5.8,-0.34498,9e-05,18.93421]
[1712577380047,77.17,72458.6784,5.8,-0.34498,9e-05,18.93421]
[1712577381031,77.17,72458.5659,5.8,-0.34499,9e-05,18.93439]
[1712577381781,77.17,72456.5133,5.8,-0.34518,9e-05,18.93775]
[1712577382056,77.17,72456.5133,5.8,-0.34518,9e-05,18.93775]
[1712577382332,77.17,72456.5133,5.8,-0.34518,9e-05,18.93775]
[1712577383657,77.17,72455.2373,5.8,-0.34529,9e-05,18.93984]
[1712577385121,77.17,72453.1709,5.8,-0.34549,9e-05,18.9432]
[1712577385371,77.17,72453.1709,5.8,-0.34549,9e-05,18.9432]
[1712577386529,77.17,72454.2897,5.8,-0.34538,9e-05,18.94135]
[1712577386550,77.17,72454.2897,5.8,-0.34538,9e-05,18.94135]
[1712577388354,77.17,72451.5646,5.8,-0.34563,9e-05,18.94578]
[1712577388988,77.17,72451.5646,5.8,-0.34563,9e-05,18.94578]
[1712577389042,77.17,72451.5646,5.8,-0.34563,9e-05,18.94578]
[1712577389150,77.17,72451.7476,5.8,-0.34561,9e-05,18.94546]
[1712577389326,77.17,72451.7476,5.8,-0.34561,9e-05,18.94546]
[1712577389486,77.17,72451.7476,5.8,-0.34561,9e-05,18.94546]
[1712577389925,77.17,72451.7476,5.8,-0.34561,9e-05,18.94546]
[1712577394698,77.16,72441.1714,5.8,-0.34656,9e-05,18.95835]
[1712577394699,77.16,72441.1714,5.8,-0.34656,9e-05,18.95835]
[1712577394837,77.16,72441.1714,5.8,-0.34656,9e-05,18.95835]
[1712577395867,77.16,72440.4461,5.8,-0.34662,9e-05,18.95946]
[1712577396699,77.15,72440.3696,5.8,-0.34663,9e-05,18.95953]
[1712577399905,77.15,72452.8515,5.8,-0.34546,9e-05,18.93911]
[1712577400576,77.15,72452.8515,5.8,-0.34546,9e-05,18.93911]
[1712577401970,77.15,72453.8874,5.8,-0.34537,9e-05,18.93741]
[1712577402894,77.15,72461.7587,5.8,-0.34464,9e-05,18.92447]
[1712577404528,77.15,72463.4935,5.8,-0.34448,9e-05,18.92161]
[1712577405464,77.15,72459.2843,5.8,-0.34486,9e-05,18.92849]
[1712577405755,77.15,72459.2843,5.8,-0.34486,9e-05,18.92849]
[1712577406547,77.15,72459.2843,5.8,-0.34486,9e-05,18.92849]
[1712577412241,77.15,72463.6142,5.8,-0.34446,9e-05,18.92138]
[1712577414425,77.15,72459.7102,5.8,-0.34482,9e-05,18.92781]
[1712577414787,77.15,72462.1893,5.8,-0.34459,9e-05,18.92372]
[1712577416311,77.15,72460.2875,5.8,-0.34477,9e-05,18.92685]
[1712577416324,77.15,72460.2875,5.8,-0.34477,9e-05,18.92685]
[1712577416395,77.15,72460.2875,5.8,-0.34477,9e-05,18.92685]
[1712577416687,77.15,72460.2875,5.8,-0.34477,9e-05,18.92685]
[1712577417359,77.15,72456.2088,5.8,-0.34515,9e-05,18.93355]
[1712577419412,77.15,72441.1335,5.8,-0.34655,9e-05,18.95814]
[1712577420377,77.15,72440.0378,5.8,-0.34665,9e-05,18.95989]
[1712577426340,77.14,72429.7436,5.8,-0.3476,9e-05,18.97635]
[1712577428237,77.14,72431.7449,5.8,-0.34741,9e-05,18.97308]
[1712577428279,77.14,72431.7449,5.8,-0.34741,9e-05,18.97308]
[1712577433404,77.14,72439.9385,5.8,-0.34664,9e-05,18.95964]
[1712577433507,77.14,72439.9385,5.8,-0.34664,9e-05,18.95964]
[1712577437009,77.13,72440.2192,5.8,-0.34661,9e-05,18.95911]
[1712577442454,77.13,72437.4687,5.8,-0.34686,9e-05,18.9634]
[1712577446316,77.13,72437.9346,5.8,-0.34681,9e-05,18.96256]
[1712577446728,77.13,72437.325,5.8,-0.34687,9e-05,18.96352]
[1712577451960,77.12,72442.7952,5.8,-0.34633,9e-05,18.95045]
[1712577452827,77.12,72444.8878,5.8,-0.34613,9e-05,18.94702]
[1712577452926,77.12,72444.8878,5.8,-0.34613,9e-05,18.94702]
[1712577455483,77.12,72451.9695,5.8,-0.34547,9e-05,18.93542]
[1712577456631,77.12,72446.3724,5.8,-0.34599,9e-05,18.94455]
[1712577459163,77.12,72431.7266,5.8,-0.34735,9e-05,18.9683]
[1712577464485,77.11,72434.971,5.8,-0.34704,9e-05,18.9629]
[1712577466887,77.11,72436.0048,5.8,-0.34694,9e-05,18.96113]
[1712577467928,77.11,72432.5912,5.8,-0.34726,9e-05,18.96664]
[1712577469784,77.11,72423.9855,5.8,-0.34806,9e-05,18.98045]
[1712577471422,77.11,72425.5725,5.8,-0.34791,9e-05,18.97785]
[1712577476565,77.1,72420.3013,5.8,-0.34839,9e-05,18.98615]
[1712577477328,77.1,72425.4517,5.8,-0.34791,9e-05,18.97783]
[1712577477526,77.1,72426.3308,5.8,-0.34782,9e-05,18.97639]
[1712577477634,77.1,72426.3308,5.8,-0.34782,9e-05,18.97639]
[1712577477743,77.1,72426.3308,5.8,-0.34782,9e-05,18.97639]
[1712577478557,77.1,72426.3308,5.8,-0.34782,9e-05,18.97639]
[1712577479930,77.1,72436.403,5.8,-0.34688,9e-05,18.96006]
[1712577481674,77.1,72434.1638,5.8,-0.34709,9e-05,18.96367]
[1712577483039,77.1,72435.6068,5.8,-0.34695,9e-05,18.96129]
[1712577483417,77.1,72435.6068,5.8,-0.34695,9e-05,18.96129]
[1712577483483,77.1,72436.7233,5.8,-0.34685,9e-05,18.95947]
[1712577483591,77.1,72436.7233,5.8,-0.34685,9e-05,18.95947]
[1712577485067,77.1,72440.4541,5.8,-0.3465,9e-05,18.95339]
[1712577485144,77.1,72440.4541,5.8,-0.3465,9e-05,18.95339]
[1712577485398,77.1,72440.4541,5.8,-0.3465,9e-05,18.95339]
[1712577490787,77.1,72448.0941,5.8,-0.34579,9e-05,18.9409]
[1712577495821,77.09,72446.8047,5.8,-0.34591,9e-05,18.94295]
[1712577495868,77.09,72446.8047,5.8,-0.34591,9e-05,18.94295]
[1712577496543,77.09,72446.8047,5.8,-0.34591,9e-05,18.94295]
[1712577501153,77.09,72448.267,5.8,-0.34577,9e-05,18.9405]
[1712577501302,77.09,72448.267,5.8,-0.34577,9e-05,18.9405]
[1712577501662,77.09,72448.267,5.8,-0.34577,9e-05,18.9405]
[1712577501663,77.09,72448.267,5.8,-0.34577,9e-05,18.9405]
[1712577501905,77.09,72448.2521,5.8,-0.34577,9e-05,18.94051]
[1712577501975,77.09,72448.2521,5.8,-0.34577,9e-05,18.94051]
[1712577507843,77.09,72462.0339,5.8,-0.34449,9e-05,18.91788]
[1712577512864,77.09,72462.817,5.8,-0.34441,9e-05,18.91661]
[1712577517976,77.09,72461.06,5.8,-0.34456,9e-05,18.91547]
[1712577521497,77.09,72463.0682,5.8,-0.34437,9e-05,18.91218]
[1712577523329,77.1,72466.6339,5.8,-0.34404,9e-05,18.90629]
[1712577524320,77.1,72473.9017,5.8,-0.34337,9e-05,18.89426]
[1712577524447,77.1,72473.9017,5.8,-0.34337,9e-05,18.89426]
[1712577524863,77.1,72473.9017,5.8,-0.34337,9e-05,18.89426]
[1712577524864,77.1,72473.9017,5.8,-0.34337,9e-05,18.89426]
[1712577530060,77.09,72477.378,5.8,-0.34304,9e-05,18.88839]
[1712577532429,77.09,72474.3145,5.8,-0.34332,9e-05,18.89345]
[1712577532430,77.09,72474.3145,5.8,-0.34332,9e-05,18.89345]
[1712577538120,77.09,72477.207,5.8,-0.34305,9e-05,18.88852]
[1712577540910,77.09,72477.1387,5.8,-0.34305,9e-05,18.8886]
[1712577541034,77.09,72477.1387,5.8,-0.34305,9e-05,18.8886]
[1712577542528,77.09,72469.293,5.8,-0.34378,9e-05,18.9016]
[1712577542550,77.09,72469.293,5.8,-0.34378,9e-05,18.9016]
[1712577542565,77.09,72469.293,5.8,-0.34378,9e-05,18.9016]
[1712577542741,77.09,72469.293,5.8,-0.34378,9e-05,18.9016]
[1712577542885,77.09,72469.293,5.8,-0.34378,9e-05,18.9016]
[1712577543046,77.09,72469.293,5.8,-0.34378,9e-05,18.9016]
[1712577543532,77.09,72470.8043,5.8,-0.34364,9e-05,18.89906]
[1712577545133,77.09,72476.2764,5.8,-0.34313,9e-05,18.88994]
[1712577547324,77.08,72480.2781,5.8,-0.34275,9e-05,18.88322]
[1712577547332,77.08,72480.2781,5.8,-0.34275,9e-05,18.88322]
[1712577547619,77.08,72480.2781,5.8,-0.34275,9e-05,18.88322]
[1712577547981,77.08,72480.2781,5.8,-0.34275,9e-05,18.88322]
[1712577548479,77.08,72480.3498,5.8,-0.34275,9e-05,18.88308]
[1712577550246,77.08,72483.0281,5.8,-0.3425,9e-05,18.87858]
[1712577554007,77.08,72484.098,5.8,-0.3424,9e-05,18.87677]
[1712577556100,77.08,72478.9089,5.8,-0.34288,9e-05,18.88541]
[1712577559132,77.08,72479.0545,5.8,-0.34286,9e-05,18.88513]
[1712577559152,77.08,72479.0545,5.8,-0.34286,9e-05,18.88513]
[1712577559156,77.08,72479.0545,5.8,-0.34286,9e-05,18.88513]
[1712577559480,77.08,72479.1258,5.8,-0.34285,9e-05,18.88499]
[1712577559795,77.08,72479.1258,5.8,-0.34285,9e-05,18.88499]
[1712577561388,77.08,72496.6066,5.8,-0.34123,9e-05,18.85567]
[1712577564160,77.08,72496.4575,5.8,-0.34125,9e-05,18.85594]
[1712577564250,77.08,72496.4575,5.8,-0.34125,9e-05,18.85594]
[1712577566256,77.08,72499.4323,5.8,-0.34097,9e-05,18.85095]
[1712577566858,77.08,72505.0984,5.8,-0.34045,9e-05,18.84137]
[1712577567559,77.08,72508.471,5.8,-0.34014,9e-05,18.83568]
[1712577567677,77.08,72508.471,5.8,-0.34014,9e-05,18.83568]
[1712577567784,77.08,72508.471,5.8,-0.34014,9e-05,18.83568]
[1712577569801,77.08,72505.0127,5.8,-0.34046,9e-05,18.84159]
[1712577570344,77.08,72487.4187,5.8,-0.34209,9e-05,18.87126]
[1712577570773,77.08,72487.4187,5.8,-0.34209,9e-05,18.87126]
[1712577574817,77.08,72484.8295,5.8,-0.3423,9e-05,18.87147]
[1712577575316,77.08,72484.8295,5.8,-0.3423,9e-05,18.87147]
[1712577576434,77.08,72486.153,5.8,-0.34218,9e-05,18.86924]
[1712577577539,77.08,72492.3543,5.8,-0.34161,9e-05,18.85883]
[1712577579218,77.08,72495.8621,5.8,-0.34128,9e-05,18.85293]
[1712577579575,77.08,72494.936,5.8,-0.34137,9e-05,18.8545]
[1712577579684,77.08,72494.936,5.8,-0.34137,9e-05,18.8545]
[1712577583256,77.08,72494.4772,5.8,-0.34141,9e-05,18.8553]
[1712577585955,77.08,72493.7124,5.8,-0.34148,9e-05,18.85661]
[1712577588595,77.09,72499.9397,5.8,-0.34091,9e-05,18.84613]
[1712577592715,77.09,72500.9248,5.8,-0.34082,9e-05,18.84454]
[1712577596108,77.09,72503.7109,5.8,-0.34057,9e-05,18.83988]
[1712577601563,77.09,72507.5855,5.8,-0.34021,9e-05,18.83344]
[1712577603255,77.09,72509.432,5.8,-0.34004,9e-05,18.83033]
[1712577603298,77.09,72509.432,5.8,-0.34004,9e-05,18.83033]
[1712577605958,77.1,72515.621,5.8,-0.33948,9e-05,18.8199]
[1712577607247,77.1,72515.621,5.8,-0.33948,9e-05,18.8199]
[1712577608249,77.1,72519.171,5.8,-0.33915,9e-05,18.81392]
[1712577608329,77.1,72519.171,5.8,-0.33915,9e-05,18.81392]
[1712577608850,77.1,72519.171,5.8,-0.33915,9e-05,18.81392]
[1712577611761,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577611983,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577612398,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577612450,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577612469,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577612610,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577613259,77.1,72522.3313,5.8,-0.33886,9e-05,18.80848]
[1712577617800,77.09,72514.8782,5.8,-0.33954,9e-05,18.82109]
[1712577623719,77.09,72524.3824,5.8,-0.33865,9e-05,18.80451]
[1712577624846,77.08,72525.9597,5.8,-0.3385,9e-05,18.80176]
[1712577625272,77.08,72525.9597,5.8,-0.3385,9e-05,18.80176]
[1712577627161,77.08,72524.6654,5.8,-0.33862,9e-05,18.80389]
[1712577627186,77.08,72524.6654,5.8,-0.33862,9e-05,18.80389]
[1712577627279,77.08,72524.6654,5.8,-0.33862,9e-05,18.80389]
[1712577627303,77.08,72524.6654,5.8,-0.33862,9e-05,18.80389]
[1712577627344,77.08,72524.6654,5.8,-0.33862,9e-05,18.80389]
[1712577627454,77.08,72524.6654,5.8,-0.33862,9e-05,18.80389]
[1712577629144,77.08,72537.4944,5.8,-0.33743,9e-05,18.78171]
[1712577629706,77.08,72537.4944,5.8,-0.33743,9e-05,18.78171]
[1712577630016,77.08,72542.6361,5.8,-0.33695,9e-05,18.77278]
[1712577630340,77.08,72542.6361,5.8,-0.33695,9e-05,18.77278]
[1712577631977,77.08,72538.2357,5.8,-0.33733,9e-05,18.77628]
[1712577632298,77.08,72538.2357,5.8,-0.33733,9e-05,18.77628]
[1712577632815,77.08,72542.1569,5.8,-0.33697,9e-05,18.76946]
[1712577634080,77.08,72551.0499,5.8,-0.33615,9e-05,18.75399]
[1712577635992,77.08,72553.4603,5.8,-0.33593,9e-05,18.74978]
[1712577636678,77.08,72553.4603,5.8,-0.33593,9e-05,18.74978]
[1712577636799,77.08,72553.4603,5.8,-0.33593,9e-05,18.74978]
[1712577636832,77.08,72555.5641,5.8,-0.33574,9e-05,18.74611]
[1712577637639,77.08,72555.5641,5.8,-0.33574,9e-05,18.74611]
[1712577638053,77.08,72546.1741,5.8,-0.3366,9e-05,18.76246]
[1712577641707,77.08,72542.9396,5.8,-0.33689,9e-05,18.76802]
[1712577643216,77.07,72545.1534,5.8,-0.33669,9e-05,18.76414]
[1712577644260,77.07,72551.819,5.8,-0.33608,9e-05,18.75253]
[1712577644470,77.07,72551.819,5.8,-0.33608,9e-05,18.75253]
[1712577644948,77.07,72552.0828,5.8,-0.33605,9e-05,18.75206]
[1712577644955,77.07,72552.0828,5.8,-0.33605,9e-05,18.75206]
[1712577645367,77.07,72552.0828,5.8,-0.33605,9e-05,18.75206]
[1712577645927,77.07,72537.4015,5.8,-0.3374,9e-05,18.77754]
[1712577649546,77.07,72531.091,5.8,-0.33798,9e-05,18.78833]
[1712577649608,77.07,72531.091,5.8,-0.33798,9e-05,18.78833]
[1712577649706,77.07,72531.091,5.8,-0.33798,9e-05,18.78833]
[1712577652357,77.07,72520.814,5.8,-0.33892,9e-05,18.80587]
[1712577653242,77.07,72520.7096,5.8,-0.33893,9e-05,18.806]
[1712577654608,77.06,72517.3787,5.8,-0.33924,9e-05,18.81164]
[1712577657853,77.06,72508.7613,5.8,-0.34003,9e-05,18.82621]
[1712577658646,77.06,72511.1921,5.8,-0.3398,9e-05,18.82204]
[1712577660761,77.06,72516.6025,5.8,-0.3393,9e-05,18.81276]
[1712577661871,77.06,72517.0307,5.8,-0.33926,9e-05,18.81201]
[1712577662037,77.06,72517.819,5.8,-0.33918,9e-05,18.81064]
[1712577662530,77.06,72517.819,5.8,-0.33918,9e-05,18.81064]
[1712577662691,77.06,72517.819,5.8,-0.33918,9e-05,18.81064]
[1712577662714,77.06,72517.819,5.8,-0.33918,9e-05,18.81064]
[1712577663039,77.06,72523.9677,5.8,-0.33861,9e-05,18.80009]
[1712577663677,77.06,72523.9677,5.8,-0.33861,9e-05,18.80009]
[1712577663948,77.06,72523.9677,5.8,-0.33861,9e-05,18.80009]
[1712577666012,77.06,72556.0784,5.8,-0.33565,9e-05,18.74443]
[1712577666872,77.06,72556.0784,5.8,-0.33565,9e-05,18.74443]
[1712577668614,77.06,72563.2736,5.8,-0.33499,9e-05,18.73183]
[1712577668957,77.06,72563.2736,5.8,-0.33499,9e-05,18.73183]
[1712577668959,77.06,72563.2736,5.8,-0.33499,9e-05,18.73183]
[1712577669506,77.06,72565.4736,5.8,-0.33479,9e-05,18.72797]
[1712577670336,77.06,72575.1788,5.8,-0.33391,9e-05,18.71113]
[1712577670599,77.06,72575.1788,5.8,-0.33391,9e-05,18.71113]
[1712577672215,77.07,72585.2692,5.8,-0.33299,9e-05,18.69331]
[1712577672234,77.07,72585.2692,5.8,-0.33299,9e-05,18.69331]
[1712577672317,77.07,72585.2692,5.8,-0.33299,9e-05,18.69331]
[1712577672687,77.07,72585.2692,5.8,-0.33299,9e-05,18.69331]
[1712577672978,77.07,72585.2692,5.8,-0.33299,9e-05,18.69331]
[1712577678098,77.07,72571.9851,5.8,-0.3342,9e-05,18.7168]
[1712577682434,77.06,72575.785,5.8,-0.33385,9e-05,18.70992]
[1712577682522,77.06,72575.785,5.8,-0.33385,9e-05,18.70992]
[1712577682575,77.06,72575.785,5.8,-0.33385,9e-05,18.70992]
[1712577683296,77.06,72579.275,5.8,-0.33353,9e-05,18.70374]
[1712577683306,77.06,72579.275,5.8,-0.33353,9e-05,18.70374]
[1712577689174,77.06,72587.1335,5.8,-0.33281,9e-05,18.68988]
[1712577694208,77.07,72590.7934,5.8,-0.33245,9e-05,18.6793]
[1712577694339,77.07,72590.7934,5.8,-0.33245,9e-05,18.6793]
[1712577694747,77.07,72590.7934,5.8,-0.33245,9e-05,18.6793]
[1712577698954,77.07,72579.5033,5.8,-0.33349,9e-05,18.69941]
[1712577698960,77.07,72579.5033,5.8,-0.33349,9e-05,18.69941]
[1712577702080,77.07,72580.9197,5.8,-0.33336,9e-05,18.69691]
[1712577702307,77.07,72586.1275,5.8,-0.33288,9e-05,18.68767]
[1712577707319,77.07,72597.7282,5.8,-0.33182,9e-05,18.66705]
[1712577709985,77.07,72600.6796,5.8,-0.33156,9e-05,18.66184]
[1712577710450,77.07,72600.2105,5.8,-0.3316,9e-05,18.66271]
[1712577710877,77.07,72600.2105,5.8,-0.3316,9e-05,18.66271]
[1712577712610,77.07,72603.436,5.8,-0.33131,9e-05,18.65701]
[1712577713301,77.07,72603.436,5.8,-0.33131,9e-05,18.65701]
[1712577713375,77.07,72598.8138,5.8,-0.33174,9e-05,18.66533]
[1712577713621,77.07,72598.8138,5.8,-0.33174,9e-05,18.66533]
[1712577714191,77.07,72598.8138,5.8,-0.33174,9e-05,18.66533]
[1712577714690,77.07,72601.2481,5.8,-0.33151,9e-05,18.66093]
[1712577714843,77.07,72601.2481,5.8,-0.33151,9e-05,18.66093]
[1712577720254,77.07,72602.833,5.8,-0.33136,9e-05,18.6579]
[1712577720919,77.07,72605.4856,5.8,-0.33111,9e-05,18.6531]
[1712577722343,77.07,72605.7934,5.8,-0.33108,9e-05,18.65252]
[1712577722374,77.07,72605.7934,5.8,-0.33108,9e-05,18.65252]
[1712577727401,77.06,72598.5826,5.8,-0.33173,9e-05,18.66524]
[1712577727436,77.06,72598.5826,5.8,-0.33173,9e-05,18.66524]
[1712577727649,77.06,72594.0986,5.8,-0.33214,9e-05,18.67322]
[1712577727935,77.06,72594.0986,5.8,-0.33214,9e-05,18.67322]
[1712577730840,77.06,72580.8897,5.8,-0.33335,9e-05,18.69677]
[1712577730845,77.06,72580.8897,5.8,-0.33335,9e-05,18.69677]
[1712577734715,77.06,72580.12,5.8,-0.33343,9e-05,18.69817]
[1712577735087,77.06,72580.12,5.8,-0.33343,9e-05,18.69817]
[1712577735177,77.06,72580.12,5.8,-0.33343,9e-05,18.69817]
[1712577735237,77.06,72580.12,5.8,-0.33343,9e-05,18.69817]
[1712577735763,77.06,72580.013,5.8,-0.33344,9e-05,18.69836]
[1712577736017,77.06,72580.013,5.8,-0.33344,9e-05,18.69836]
[1712577736110,77.06,72580.013,5.8,-0.33344,9e-05,18.69836]
[1712577736225,77.06,72580.013,5.8,-0.33344,9e-05,18.69836]
[1712577737318,77.06,72576.8694,5.8,-0.33373,9e-05,18.70396]
[1712577737766,77.06,72567.4199,5.8,-0.3346,9e-05,18.72066]
[1712577738144,77.06,72567.4199,5.8,-0.3346,9e-05,18.72066]
[1712577738258,77.06,72567.4199,5.8,-0.3346,9e-05,18.72066]
[1712577738348,77.06,72567.4199,5.8,-0.3346,9e-05,18.72066]
[1712577738767,77.06,72567.2903,5.8,-0.33461,9e-05,18.72091]
[1712577740141,77.06,72563.1372,5.8,-0.33499,9e-05,18.72822]
[1712577741664,77.06,72556.3667,5.8,-0.33561,9e-05,18.74009]
[1712577743227,77.06,72556.4554,5.8,-0.33561,9e-05,18.73994]
[1712577743394,77.06,72556.4554,5.8,-0.33561,9e-05,18.73994]
[1712577745961,77.07,72572.4262,5.8,-0.33414,9e-05,18.71191]
[1712577746126,77.07,72572.4262,5.8,-0.33414,9e-05,18.71191]
[1712577747599,77.07,72572.4676,5.8,-0.33414,9e-05,18.71189]
[1712577753631,77.07,72577.2262,5.8,-0.33368,9e-05,18.69955]
[1712577758046,77.08,72579.3714,5.8,-0.33349,9e-05,18.69589]
[1712577763242,77.08,72590.9805,5.8,-0.33244,9e-05,18.67547]
[1712577763386,77.08,72590.9805,5.8,-0.33244,9e-05,18.67547]
[1712577763473,77.08,72590.9805,5.8,-0.33244,9e-05,18.67547]
[1712577765193,77.08,72588.2696,5.8,-0.33269,9e-05,18.68038]
[1712577765615,77.08,72588.5761,5.8,-0.33266,9e-05,18.67986]
[1712577769562,77.08,72581.676,5.8,-0.3333,9e-05,18.69218]
[1712577769950,77.08,72581.676,5.8,-0.3333,9e-05,18.69218]
[1712577770001,77.08,72581.676,5.8,-0.3333,9e-05,18.69218]
[1712577770034,77.08,72581.676,5.8,-0.3333,9e-05,18.69218]
[1712577770103,77.08,72581.676,5.8,-0.3333,9e-05,18.69218]
[1712577773220,77.08,72577.2525,5.8,-0.3337,9e-05,18.70002]
[1712577773227,77.08,72577.2525,5.8,-0.3337,9e-05,18.70002]
[1712577774234,77.08,72572.6274,5.8,-0.33413,9e-05,18.70819]
[1712577775118,77.08,72569.4391,5.8,-0.33442,9e-05,18.7138]
[1712577776637,77.08,72565.4286,5.8,-0.33479,9e-05,18.72084]
[1712577777765,77.08,72566.156,5.8,-0.33472,9e-05,18.71954]
[1712577782801,77.08,72557.082,5.8,-0.33556,9e-05,18.7355]
[1712577783377,77.08,72557.082,5.8,-0.33556,9e-05,18.7355]
[1712577784281,77.08,72558.1041,5.8,-0.33546,9e-05,18.73371]
[1712577784296,77.08,72558.1041,5.8,-0.33546,9e-05,18.73371]
[1712577784377,77.08,72558.1041,5.8,-0.33546,9e-05,18.73371]
[1712577785908,77.09,72564.8101,5.8,-0.33485,9e-05,18.72198]
[1712577787755,77.09,72564.8101,5.8,-0.33485,9e-05,18.72198]
[1712577787761,77.09,72564.8101,5.8,-0.33485,9e-05,18.72198]
[1712577788228,77.09,72565.6132,5.8,-0.33477,9e-05,18.72059]
[1712577791709,77.09,72578.7245,5.8,-0.33357,9e-05,18.69752]
[1712577792886,77.09,72577.2206,5.8,-0.33371,9e-05,18.70022]
[1712577794752,77.09,72575.3973,5.8,-0.33388,9e-05,18.7035]
[1712577799957,77.09,72576.9063,5.8,-0.33375,9e-05,18.701]
[1712577801560,77.1,72582.1411,5.8,-0.33327,9e-05,18.69176]
[1712577801583,77.1,72582.1411,5.8,-0.33327,9e-05,18.69176]
[1712577801623,77.1,72582.1411,5.8,-0.33327,9e-05,18.69176]
[1712577801651,77.1,72582.1411,5.8,-0.33327,9e-05,18.69176]
[1712577801653,77.1,72582.1411,5.8,-0.33327,9e-05,18.69176]
[1712577801752,77.1,72582.1411,5.8,-0.33327,9e-05,18.69176]
[1712577803668,77.1,72589.5433,5.8,-0.3326,9e-05,18.67865]
[1712577808676,77.1,72573.0948,5.8,-0.33411,9e-05,18.70782]
[1712577809127,77.1,72573.1161,5.8,-0.3341,9e-05,18.70777]
[1712577815064,77.1,72589.482,5.8,-0.33258,9e-05,18.67465]
[1712577819979,77.1,72583.0539,5.8,-0.33317,9e-05,18.68615]
[1712577821160,77.1,72577.6578,5.8,-0.33367,9e-05,18.69572]
[1712577821209,77.1,72577.6578,5.8,-0.33367,9e-05,18.69572]
[1712577821252,77.1,72577.6578,5.8,-0.33367,9e-05,18.69572]
[1712577821369,77.1,72577.6578,5.8,-0.33367,9e-05,18.69572]
[1712577822283,77.1,72568.9887,5.8,-0.33446,9e-05,18.71104]
[1712577823183,77.1,72562.9866,5.8,-0.33501,9e-05,18.72161]
[1712577824853,77.1,72563.2139,5.8,-0.33499,9e-05,18.72122]
[1712577825475,77.1,72568.1851,5.8,-0.33454,9e-05,18.7125]
[1712577831175,77.1,72574.7007,5.8,-0.33395,9e-05,18.70114]
[1712577833330,77.1,72577.0525,5.8,-0.33373,9e-05,18.69701]
[1712577833358,77.1,72577.0525,5.8,-0.33373,9e-05,18.69701]
[1712577833384,77.1,72577.0525,5.8,-0.33373,9e-05,18.69701]
[1712577833821,77.1,72577.0525,5.8,-0.33373,9e-05,18.69701]
[1712577834008,77.1,72577.0525,5.8,-0.33373,9e-05,18.69701]
[1712577834247,77.11,72580.8268,5.8,-0.33339,9e-05,18.69036]
[1712577834330,77.11,72580.8268,5.8,-0.33339,9e-05,18.69036]
[1712577834456,77.11,72588.2607,5.8,-0.33271,9e-05,18.67717]
[1712577834598,77.11,72588.2607,5.8,-0.33271,9e-05,18.67717]
[1712577834631,77.11,72588.2607,5.8,-0.33271,9e-05,18.67717]
[1712577834739,77.11,72588.2607,5.8,-0.33271,9e-05,18.67717]
[1712577838140,77.11,72594.7431,5.8,-0.33211,9e-05,18.66569]
[1712577838147,77.11,72594.7431,5.8,-0.33211,9e-05,18.66569]
[1712577838203,77.11,72594.7431,5.8,-0.33211,9e-05,18.66569]
[1712577838392,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577838663,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577838884,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577838926,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577838950,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577838987,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577839218,77.11,72586.9938,5.8,-0.33283,9e-05,18.67952]
[1712577839248,77.11,72572.7073,5.8,-0.33414,9e-05,18.70482]
[1712577840135,77.11,72572.7073,5.8,-0.33414,9e-05,18.70482]
[1712577843398,77.11,72568.0155,5.8,-0.33456,9e-05,18.71304]
[1712577844100,77.11,72568.0155,5.8,-0.33456,9e-05,18.71304]
[1712577844102,77.11,72568.0155,5.8,-0.33456,9e-05,18.71304]
[1712577844594,77.11,72565.4929,5.8,-0.3348,9e-05,18.71749]
[1712577845822,77.11,72565.5303,5.8,-0.33479,9e-05,18.71744]
[1712577846141,77.11,72565.5303,5.8,-0.33479,9e-05,18.71744]
[1712577853331,77.11,72573.0613,5.8,-0.33411,9e-05,18.70435]
[1712577856014,77.11,72569.5343,5.8,-0.33444,9e-05,18.7106]
[1712577856116,77.11,72569.5343,5.8,-0.33444,9e-05,18.7106]
[1712577856773,77.11,72568.8939,5.8,-0.3345,9e-05,18.71175]
[1712577860059,77.11,72563.2186,5.8,-0.33502,9e-05,18.72176]
[1712577860434,77.11,72562.0199,5.8,-0.33513,9e-05,18.72387]
[1712577860554,77.11,72562.0199,5.8,-0.33513,9e-05,18.72387]
[1712577860646,77.11,72562.0199,5.8,-0.33513,9e-05,18.72387]
[1712577860680,77.11,72562.0199,5.8,-0.33513,9e-05,18.72387]
[1712577860897,77.11,72562.0199,5.8,-0.33513,9e-05,18.72387]
[1712577861921,77.11,72553.3656,5.8,-0.33593,9e-05,18.73901]
[1712577863354,77.11,72550.002,5.8,-0.33623,9e-05,18.74486]
[1712577863424,77.11,72547.2219,5.8,-0.33649,9e-05,18.74969]
[1712577865569,77.11,72540.2352,5.8,-0.33713,9e-05,18.76177]
[1712577865818,77.11,72540.2352,5.8,-0.33713,9e-05,18.76177]
[1712577866010,77.11,72540.2352,5.8,-0.33713,9e-05,18.76177]
[1712577866446,77.11,72540.2352,5.8,-0.33713,9e-05,18.76177]
[1712577867224,77.11,72540.2352,5.8,-0.33713,9e-05,18.76177]
[1712577868019,77.11,72551.9149,5.8,-0.33605,9e-05,18.74144]
[1712577870805,77.11,72553.0671,5.8,-0.33595,9e-05,18.73942]
[1712577870982,77.11,72553.0671,5.8,-0.33595,9e-05,18.73942]
[1712577871028,77.11,72553.0671,5.8,-0.33595,9e-05,18.73942]
[1712577871052,77.11,72553.0671,5.8,-0.33595,9e-05,18.73942]
[1712577871212,77.11,72553.0671,5.8,-0.33595,9e-05,18.73942]
[1712577873931,77.11,72542.9949,5.8,-0.33685,9e-05,18.75281]
[1712577875677,77.11,72544.8521,5.8,-0.33668,9e-05,18.74955]
[1712577876095,77.11,72544.8521,5.8,-0.33668,9e-05,18.74955]
[1712577884560,77.11,72554.4111,5.8,-0.33579,9e-05,18.73281]
[1712577885272,77.11,72554.4111,5.8,-0.33579,9e-05,18.73281]
[1712577885934,77.11,72553.5572,5.8,-0.33587,9e-05,18.73429]
[1712577886730,77.11,72556.2881,5.8,-0.33562,9e-05,18.72952]
[1712577886938,77.11,72556.2881,5.8,-0.33562,9e-05,18.72952]
[1712577887267,77.11,72556.2881,5.8,-0.33562,9e-05,18.72952]
[1712577887697,77.11,72557.1803,5.8,-0.33554,9e-05,18.72796]
[1712577889109,77.11,72561.7777,5.8,-0.33511,9e-05,18.71992]
[1712577889643,77.11,72558.9773,5.8,-0.33537,9e-05,18.72483]
[1712577892684,77.11,72564.1115,5.8,-0.3349,9e-05,18.71586]
[1712577895260,77.11,72554.7678,5.8,-0.33576,9e-05,18.73224]
[1712577895771,77.11,72552.6787,5.8,-0.33595,9e-05,18.73588]
[1712577900290,77.11,72545.3175,5.8,-0.33663,9e-05,18.74865]
[1712577900598,77.11,72544.7487,5.8,-0.33668,9e-05,18.74963]
[1712577904196,77.11,72542.3143,5.8,-0.3369,9e-05,18.75381]
[1712577905481,77.1,72539.6451,5.8,-0.33715,9e-05,18.75841]
[1712577909762,77.1,72545.9884,5.8,-0.33656,9e-05,18.74732]
[1712577911528,77.1,72546.7428,5.8,-0.33649,9e-05,18.74599]
[1712577911899,77.1,72550.6091,5.8,-0.33613,9e-05,18.73925]
[1712577912894,77.1,72553.5466,5.8,-0.33586,9e-05,18.73412]
[1712577913836,77.1,72554.4446,5.8,-0.33578,9e-05,18.73255]
[1712577913884,77.1,72554.4446,5.8,-0.33578,9e-05,18.73255]
[1712577916990,77.1,72561.3849,5.8,-0.33514,9e-05,18.72041]
[1712577918566,77.1,72564.0722,5.8,-0.33489,9e-05,18.71572]
[1712577923839,77.11,72572.8738,5.8,-0.33409,9e-05,18.70033]
[1712577928875,77.11,72569.5713,5.8,-0.3344,9e-05,18.70626]
[1712577932417,77.11,72568.7249,5.8,-0.33445,9e-05,18.70369]
[1712577932827,77.11,72568.7249,5.8,-0.33445,9e-05,18.70369]
[1712577933054,77.11,72567.3401,5.8,-0.33458,9e-05,18.70615]
[1712577933124,77.11,72567.3401,5.8,-0.33458,9e-05,18.70615]
[1712577935549,77.11,72564.3654,5.8,-0.33486,9e-05,18.71141]
[1712577940226,77.11,72568.7332,5.8,-0.33446,9e-05,18.70381]
[1712577941067,77.11,72569.254,5.8,-0.33441,9e-05,18.70291]
[1712577941630,77.11,72569.254,5.8,-0.33441,9e-05,18.70291]
[1712577941660,77.11,72569.254,5.8,-0.33441,9e-05,18.70291]
[1712577942553,77.11,72572.7363,5.8,-0.33409,9e-05,18.69678]
[1712577948013,77.11,72579.955,5.8,-0.33343,9e-05,18.68403]
[1712577950084,77.11,72580.1209,5.8,-0.33342,9e-05,18.68374]
[1712577950214,77.11,72580.1209,5.8,-0.33342,9e-05,18.68374]
[1712577950408,77.11,72580.1209,5.8,-0.33342,9e-05,18.68374]
[1712577950435,77.11,72580.1209,5.8,-0.33342,9e-05,18.68374]
[1712577951029,77.11,72580.1209,5.8,-0.33342,9e-05,18.68374]
[1712577952955,77.11,72580.6476,5.8,-0.33336,9e-05,18.68273]
[1712577953640,77.11,72586.1936,5.8,-0.33285,9e-05,18.67285]
[1712577953650,77.11,72586.1936,5.8,-0.33285,9e-05,18.67285]
[1712577953722,77.11,72586.1936,5.8,-0.33285,9e-05,18.67285]
[1712577953740,77.11,72586.1936,5.8,-0.33285,9e-05,18.67285]
[1712577954820,77.11,72586.6775,5.8,-0.33281,9e-05,18.67193]
[1712577959821,77.1,72589.6303,5.8,-0.33253,9e-05,18.66643]
[1712577960347,77.1,72589.6303,5.8,-0.33253,9e-05,18.66643]
[1712577960452,77.1,72589.7372,5.8,-0.33251,9e-05,18.66619]
[1712577961012,77.1,72589.7372,5.8,-0.33251,9e-05,18.66619]
[1712577966137,77.1,72577.2478,5.8,-0.33366,9e-05,18.68834]
[1712577967481,77.1,72575.8596,5.8,-0.33378,9e-05,18.6908]
[1712577967570,77.1,72575.8596,5.8,-0.33378,9e-05,18.6908]
[1712577967925,77.1,72575.8596,5.8,-0.33378,9e-05,18.6908]
[1712577968590,77.1,72574.6305,5.8,-0.3339,9e-05,18.69297]
[1712577968633,77.1,72574.6305,5.8,-0.3339,9e-05,18.69297]
[1712577968728,77.1,72574.6305,5.8,-0.3339,9e-05,18.69297]
[1712577969232,77.1,72571.871,5.8,-0.33415,9e-05,18.69787]
[1712577975201,77.1,72564.7993,5.8,-0.33481,9e-05,18.7104]
[1712577980236,77.11,72570.3041,5.8,-0.3343,9e-05,18.7008]
[1712577985271,77.11,72581.2799,5.8,-0.3333,9e-05,18.68155]
[1712577989298,77.11,72564.5861,5.8,-0.33484,9e-05,18.71113]
[1712577992861,77.11,72560.5457,5.8,-0.33519,9e-05,18.71413]
[1712577998362,77.12,72563.5722,5.8,-0.33491,9e-05,18.7089]
[1712578003265,77.12,72564.4361,5.8,-0.33484,9e-05,18.70744]
[1712578003456,77.12,72564.0873,5.8,-0.33487,9e-05,18.70806]
[1712578003596,77.12,72564.0873,5.8,-0.33487,9e-05,18.70806]
[1712578004530,77.12,72559.6632,5.8,-0.33528,9e-05,18.71583]
[1712578004549,77.12,72559.6632,5.8,-0.33528,9e-05,18.71583]
[1712578004757,77.12,72559.6632,5.8,-0.33528,9e-05,18.71583]
[1712578005010,77.12,72559.6632,5.8,-0.33528,9e-05,18.71583]
[1712578007883,77.12,72549.1333,5.8,-0.33625,9e-05,18.7342]
[1712578007970,77.12,72549.1333,5.8,-0.33625,9e-05,18.7342]
[1712578008015,77.12,72549.1333,5.8,-0.33625,9e-05,18.7342]
[1712578008252,77.12,72549.1333,5.8,-0.33625,9e-05,18.7342]
[1712578009193,77.12,72552.0284,5.8,-0.33598,9e-05,18.72915]
[1712578014450,77.12,72572.1934,5.8,-0.33413,9e-05,18.69391]
[1712578019510,77.12,72571.8565,5.8,-0.33417,9e-05,18.69463]
[1712578020535,77.13,72569.2896,5.8,-0.3344,9e-05,18.69918]
[1712578023504,77.13,72580.5608,5.8,-0.33337,9e-05,18.67935]
[1712578028572,77.13,72577.7239,5.8,-0.33364,9e-05,18.68454]
[1712578032763,77.14,72579.9717,5.8,-0.33344,9e-05,18.68069]
[1712578037012,77.14,72580.7677,5.8,-0.33337,9e-05,18.67941]
[1712578037079,77.14,72580.7677,5.8,-0.33337,9e-05,18.67941]
[1712578039809,77.14,72580.1666,5.8,-0.33343,9e-05,18.68058]
[1712578039816,77.14,72580.1666,5.8,-0.33343,9e-05,18.68058]
[1712578039942,77.14,72580.1666,5.8,-0.33343,9e-05,18.68058]
[1712578039961,77.14,72580.1666,5.8,-0.33343,9e-05,18.68058]
[1712578043506,77.14,72596.2742,5.8,-0.33196,9e-05,18.65197]
[1712578046375,77.14,72597.0927,5.8,-0.33189,9e-05,18.65057]
[1712578047511,77.15,72601.2196,5.8,-0.33151,9e-05,18.64321]
[1712578047564,77.15,72601.2196,5.8,-0.33151,9e-05,18.64321]
[1712578047805,77.15,72601.2196,5.8,-0.33151,9e-05,18.64321]
[1712578048487,77.15,72601.2196,5.8,-0.33151,9e-05,18.64321]
[1712578049811,77.14,72607.5209,5.8,-0.33093,9e-05,18.63177]
[1712578051796,77.14,72607.0758,5.8,-0.33093,9e-05,18.62828]
[1712578053369,77.14,72608.7033,5.8,-0.33078,9e-05,18.62527]
[1712578053601,77.13,72600.1617,5.8,-0.33156,9e-05,18.64053]
[1712578058788,77.12,72598.1436,5.8,-0.33172,9e-05,18.64369]
[1712578059766,77.12,72597.7818,5.8,-0.33175,9e-05,18.64424]
[1712578060379,77.12,72597.7818,5.8,-0.33175,9e-05,18.64424]
[1712578061742,77.12,72599.3248,5.8,-0.33161,9e-05,18.64139]
[1712578063948,77.11,72605.67,5.8,-0.33102,9e-05,18.62974]
[1712578066082,77.11,72603.657,5.8,-0.33119,9e-05,18.6332]
[1712578068682,77.1,72605.241,5.8,-0.33104,9e-05,18.63011]
[1712578068879,77.1,72605.241,5.8,-0.33104,9e-05,18.63011]
[1712578072788,77.1,72610.9287,5.8,-0.33051,9e-05,18.61964]
[1712578073576,77.09,72610.9972,5.8,-0.3305,9e-05,18.61944]
[1712578073881,77.09,72610.9972,5.8,-0.3305,9e-05,18.61944]
[1712578074507,77.09,72616.5134,5.8,-0.32999,9e-05,18.60934]
[1712578074829,77.09,72616.5134,5.8,-0.32999,9e-05,18.60934]
[1712578079897,77.08,72617.229,5.8,-0.32991,9e-05,18.6078]
[1712578080249,77.08,72617.2759,5.8,-0.3299,9e-05,18.60765]
[1712578080316,77.08,72617.2759,5.8,-0.3299,9e-05,18.60765]
[1712578086643,77.07,72607.7558,5.8,-0.33075,9e-05,18.6244]
[1712578089863,77.07,72611.7636,5.8,-0.33038,9e-05,18.61695]
[1712578090874,77.07,72611.7636,5.8,-0.33038,9e-05,18.61695]
[1712578091218,77.07,72609.9121,5.8,-0.33054,9e-05,18.62022]
[1712578091776,77.07,72609.9121,5.8,-0.33054,9e-05,18.62022]
[1712578092828,77.06,72615.2126,5.8,-0.33005,9e-05,18.61051]
[1712578092951,77.06,72615.2126,5.8,-0.33005,9e-05,18.61051]
[1712578093164,77.06,72615.2126,5.8,-0.33005,9e-05,18.61051]
[1712578093171,77.06,72615.2126,5.8,-0.33005,9e-05,18.61051]
[1712578094422,77.06,72618.7708,5.8,-0.32973,9e-05,18.604]
[1712578095476,77.06,72624.0594,5.8,-0.32924,9e-05,18.59429]
[1712578097497,77.06,72621.3267,5.8,-0.32948,9e-05,18.59915]
[1712578098071,77.05,72624.4315,5.8,-0.3292,9e-05,18.59346]
[1712578104104,77.05,72629.2537,5.8,-0.32874,9e-05,18.5844]
[1712578104937,77.05,72629.2537,5.8,-0.32874,9e-05,18.5844]
[1712578107411,77.05,72638.3637,5.8,-0.32791,9e-05,18.56763]
[1712578107561,77.05,72638.3637,5.8,-0.32791,9e-05,18.56763]
[1712578107849,77.05,72638.3637,5.8,-0.32791,9e-05,18.56763]
[1712578108999,77.05,72638.3637,5.8,-0.32791,9e-05,18.56763]
[1712578109177,77.04,72640.4713,5.8,-0.32771,9e-05,18.56371]
[1712578112553,77.04,72641.776,5.8,-0.32757,9e-05,18.55711]
[1712578112750,77.04,72641.776,5.8,-0.32757,9e-05,18.55711]
[1712578115103,77.04,72645.3254,5.8,-0.32724,9e-05,18.55055]
[1712578117105,77.04,72648.0094,5.8,-0.327,9e-05,18.54559]
[1712578118866,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578118979,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578119206,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578119238,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578119315,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578119358,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578119716,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578119968,77.04,72648.029,5.8,-0.32699,9e-05,18.54553]
[1712578120416,77.04,72647.144,5.8,-0.32707,9e-05,18.54715]
[1712578120636,77.04,72647.144,5.8,-0.32707,9e-05,18.54715]
[1712578121797,77.04,72652.2445,5.8,-0.32661,9e-05,18.53773]
[1712578122255,77.04,72652.2445,5.8,-0.32661,9e-05,18.53773]
[1712578126273,77.04,72668.0178,5.8,-0.32517,9e-05,18.50849]
[1712578128745,77.04,72668.1862,5.8,-0.32516,9e-05,18.50821]
[1712578133810,77.05,72673.121,5.8,-0.32472,9e-05,18.49914]
[1712578136186,77.05,72671.6544,5.8,-0.32485,9e-05,18.50193]
[1712578137753,77.05,72660.1812,5.8,-0.3259,9e-05,18.52331]
[1712578137925,77.05,72660.1812,5.8,-0.3259,9e-05,18.52331]
[1712578138543,77.05,72654.9392,5.8,-0.32637,9e-05,18.53303]
[1712578139905,77.05,72657.7897,5.8,-0.32612,9e-05,18.52775]
[1712578140146,77.05,72657.7897,5.8,-0.32612,9e-05,18.52775]
[1712578144262,77.05,72668.3136,5.8,-0.32516,9e-05,18.50827]
[1712578144350,77.05,72668.3136,5.8,-0.32516,9e-05,18.50827]
[1712578149422,77.05,72668.9739,5.8,-0.32511,9e-05,18.50718]
[1712578152619,77.05,72672.3308,5.8,-0.32481,9e-05,18.50099]
[1712578153785,77.05,72676.0071,5.8,-0.32447,9e-05,18.49415]
[1712578154202,77.05,72676.0071,5.8,-0.32447,9e-05,18.49415]
[1712578159251,77.06,72678.5207,5.8,-0.32425,9e-05,18.48962]
[1712578160462,77.06,72665.6702,5.8,-0.32542,9e-05,18.51362]
[1712578161582,77.06,72660.4175,5.8,-0.3259,9e-05,18.5234]
[1712578162226,77.06,72660.4175,5.8,-0.3259,9e-05,18.5234]
[1712578162641,77.06,72661.9246,5.8,-0.32576,9e-05,18.52061]
[1712578166233,77.06,72663.2546,5.8,-0.32564,9e-05,18.51817]
[1712578171577,77.06,72677.5114,5.8,-0.32433,9e-05,18.48757]
[1712578174515,77.07,72682.1943,5.8,-0.3239,9e-05,18.47888]
[1712578176310,77.07,72691.2313,5.8,-0.32309,9e-05,18.46199]
[1712578176403,77.07,72691.2313,5.8,-0.32309,9e-05,18.46199]
[1712578176427,77.07,72691.2313,5.8,-0.32309,9e-05,18.46199]
[1712578179491,77.06,72703.1636,5.8,-0.322,9e-05,18.4392]
[1712578179885,77.06,72703.1636,5.8,-0.322,9e-05,18.4392]
[1712578180135,77.06,72703.1636,5.8,-0.322,9e-05,18.4392]
[1712578181501,77.06,72707.6747,5.8,-0.32159,9e-05,18.43054]
[1712578182450,77.06,72699.7056,5.8,-0.3223,9e-05,18.44555]
[1712578183438,77.06,72699.0324,5.8,-0.32236,9e-05,18.44672]
[1712578183793,77.05,72698.494,5.8,-0.32241,9e-05,18.44764]
[1712578184176,77.05,72698.494,5.8,-0.32241,9e-05,18.44764]
[1712578184359,77.05,72698.494,5.8,-0.32241,9e-05,18.44764]
[1712578184778,77.05,72696.7203,5.8,-0.32256,9e-05,18.45088]
[1712578185369,77.05,72696.7203,5.8,-0.32256,9e-05,18.45088]
[1712578186662,77.05,72700.6144,5.8,-0.32221,9e-05,18.44349]
[1712578188666,77.04,72709.0389,5.8,-0.32143,9e-05,18.42721]
[1712578189526,77.04,72709.0389,5.8,-0.32143,9e-05,18.42721]
[1712578190633,77.04,72709.4371,5.8,-0.32139,9e-05,18.42637]
[1712578190652,77.04,72709.4371,5.8,-0.32139,9e-05,18.42637]
[1712578191041,77.04,72708.7105,5.8,-0.32146,9e-05,18.42766]
[1712578191412,77.04,72708.7105,5.8,-0.32146,9e-05,18.42766]
[1712578191769,77.04,72707.1734,5.8,-0.32159,9e-05,18.4305]
[1712578192736,77.04,72715.1454,5.8,-0.32087,9e-05,18.41523]
[1712578193081,77.04,72715.1454,5.8,-0.32087,9e-05,18.41523]
[1712578193776,77.04,72720.5868,5.8,-0.32037,9e-05,18.40476]
[1712578194077,77.04,72720.5868,5.8,-0.32037,9e-05,18.40476]
[1712578194312,77.04,72720.5868,5.8,-0.32037,9e-05,18.40476]
[1712578199086,77.03,72701.8564,5.8,-0.32205,9e-05,18.44]
[1712578200293,77.02,72700.821,5.8,-0.32214,9e-05,18.44187]
[1712578201829,77.02,72701.1643,5.8,-0.3221,9e-05,18.44102]
[1712578201842,77.02,72701.1643,5.8,-0.3221,9e-05,18.44102]
[1712578202883,77.02,72702.3689,5.8,-0.32199,9e-05,18.43872]
[1712578206839,77.03,72715.4551,5.8,-0.32082,9e-05,18.41419]
[1712578212875,77.04,72718.5395,5.8,-0.32057,9e-05,18.40886]
[1712578213359,77.04,72718.5395,5.8,-0.32057,9e-05,18.40886]
[1712578214436,77.04,72721.4238,5.8,-0.32031,9e-05,18.40345]
[1712578215807,77.05,72722.3403,5.8,-0.32024,9e-05,18.4019]
[1712578216237,77.05,72722.3403,5.8,-0.32024,9e-05,18.4019]
[1712578218411,77.05,72720.6921,5.8,-0.32039,9e-05,18.40526]
[1712578218795,77.05,72721.3025,5.8,-0.32034,9e-05,18.40419]
[1712578223278,77.05,72723.2561,5.8,-0.32017,9e-05,18.40052]
[1712578223284,77.05,72723.2561,5.8,-0.32017,9e-05,18.40052]
[1712578223516,77.05,72723.2561,5.8,-0.32017,9e-05,18.40052]
[1712578226726,77.06,72725.9605,5.8,-0.31993,9e-05,18.3954]
[1712578228261,77.06,72726.6493,5.8,-0.31987,9e-05,18.39412]
[1712578228586,77.06,72726.6493,5.8,-0.31987,9e-05,18.39412]
[1712578230245,77.06,72728.5191,5.8,-0.3197,9e-05,18.39057]
[1712578230786,77.06,72728.777,5.8,-0.31968,9e-05,18.3901]
[1712578231696,77.06,72728.777,5.8,-0.31965,9e-05,18.38592]
[1712578232364,77.06,72728.4497,5.8,-0.31968,9e-05,18.3865]
[1712578233311,77.06,72730.661,5.8,-0.31948,9e-05,18.38228]
[1712578233466,77.06,72730.661,5.8,-0.31948,9e-05,18.38228]
[1712578234262,77.06,72736.9442,5.8,-0.31891,9e-05,18.37022]
[1712578234666,77.06,72736.9442,5.8,-0.31891,9e-05,18.37022]
[1712578235718,77.06,72740.7192,5.8,-0.31857,9e-05,18.36289]
[1712578238514,77.06,72754.5791,5.8,-0.31732,9e-05,18.33599]
[1712578238816,77.06,72754.5791,5.8,-0.31732,9e-05,18.33599]
[1712578240060,77.06,72750.5286,5.8,-0.31769,9e-05,18.34393]
[1712578241079,77.06,72741.7133,5.8,-0.31849,9e-05,18.36107]
[1712578241857,77.06,72741.7133,5.8,-0.31849,9e-05,18.36107]
[1712578245392,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578245597,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578246095,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578246168,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578246278,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578246671,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578246760,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578246834,77.06,72744.9023,5.8,-0.31821,9e-05,18.35505]
[1712578247794,77.06,72750.4761,5.8,-0.3177,9e-05,18.34423]
[1712578247848,77.06,72750.4761,5.8,-0.3177,9e-05,18.34423]
[1712578248451,77.06,72776.1301,5.8,-0.31541,9e-05,18.29424]
[1712578248492,77.06,72776.1301,5.8,-0.31541,9e-05,18.29424]
[1712578248688,77.06,72776.1301,5.8,-0.31541,9e-05,18.29424]
[1712578249220,77.06,72776.1301,5.8,-0.31541,9e-05,18.29424]
[1712578249558,77.06,72776.1301,5.8,-0.31541,9e-05,18.29424]
[1712578250030,77.06,72776.1301,5.8,-0.31541,9e-05,18.29424]
[1712578250141,77.07,72837.1375,5.8,-0.30997,9e-05,18.17283]
[1712578250351,77.07,72837.1375,5.8,-0.30997,9e-05,18.17283]
[1712578251211,77.07,72843.9927,5.8,-0.30937,9e-05,18.15918]
[1712578251276,77.07,72843.9927,5.8,-0.30937,9e-05,18.15918]
[1712578252150,77.07,72843.9927,5.8,-0.30937,9e-05,18.15918]
[1712578253160,77.08,72818.0153,5.8,-0.31169,9e-05,18.21177]
[1712578253505,77.08,72818.0153,5.8,-0.31169,9e-05,18.21177]
[1712578253514,77.08,72818.0153,5.8,-0.31169,9e-05,18.21177]
[1712578254274,77.08,72806.4487,5.8,-0.31272,9e-05,18.23496]
[1712578254690,77.08,72806.4487,5.8,-0.31272,9e-05,18.23496]
[1712578257119,77.08,72807.2116,5.8,-0.31266,9e-05,18.23363]
[1712578257431,77.09,72811.1048,5.8,-0.31232,9e-05,18.22597]
[1712578257604,77.09,72811.1048,5.8,-0.31232,9e-05,18.22597]
[1712578257905,77.09,72811.1048,5.8,-0.31232,9e-05,18.22597]
[1712578257991,77.09,72811.1048,5.8,-0.31232,9e-05,18.22597]
[1712578258218,77.09,72799.3723,5.8,-0.31337,9e-05,18.2494]
[1712578258439,77.09,72799.3723,5.8,-0.31337,9e-05,18.2494]
[1712578258489,77.09,72799.3723,5.8,-0.31337,9e-05,18.2494]
[1712578259192,77.09,72799.3723,5.8,-0.31337,9e-05,18.2494]
[1712578260043,77.09,72786.592,5.8,-0.31451,9e-05,18.27475]
[1712578260146,77.09,72786.592,5.8,-0.31451,9e-05,18.27475]
[1712578260173,77.09,72786.592,5.8,-0.31451,9e-05,18.27475]
[1712578260209,77.09,72762.0595,5.8,-0.31672,9e-05,18.32298]
[1712578260638,77.09,72762.0595,5.8,-0.31672,9e-05,18.32298]
[1712578261747,77.09,72755.5586,5.8,-0.3173,9e-05,18.33573]
[1712578263730,77.09,72751.4574,5.8,-0.31768,9e-05,18.34385]
[1712578264141,77.09,72751.4574,5.8,-0.31768,9e-05,18.34385]
[1712578265249,77.1,72773.9869,5.8,-0.31566,9e-05,18.30008]
[1712578265958,77.1,72773.9869,5.8,-0.31566,9e-05,18.30008]
[1712578267717,77.1,72782.9001,5.8,-0.31488,9e-05,18.2828]
[1712578268866,77.11,72783.6029,5.8,-0.31482,9e-05,18.28153]
[1712578269278,77.11,72765.9192,5.8,-0.31641,9e-05,18.31632]
[1712578270099,77.11,72765.9192,5.8,-0.31641,9e-05,18.31632]
[1712578270284,77.11,72749.7835,5.8,-0.31786,9e-05,18.34779]
[1712578270717,77.11,72749.7835,5.8,-0.31786,9e-05,18.34779]
[1712578271148,77.11,72749.7835,5.8,-0.31786,9e-05,18.34779]
[1712578271499,77.11,72749.4526,5.8,-0.31789,9e-05,18.3485]
[1712578271502,77.11,72749.4526,5.8,-0.31789,9e-05,18.3485]
[1712578271957,77.11,72749.4526,5.8,-0.31789,9e-05,18.3485]
[1712578273278,77.11,72742.8107,5.8,-0.31849,9e-05,18.36141]
[1712578275318,77.12,72773.5377,5.8,-0.31574,9e-05,18.30189]
[1712578276326,77.12,72792.409,5.8,-0.31406,9e-05,18.26487]
[1712578278577,77.12,72802.9208,5.8,-0.31313,9e-05,18.24419]
[1712578278725,77.12,72802.9208,5.8,-0.31313,9e-05,18.24419]
[1712578281359,77.13,72780.872,5.8,-0.31511,9e-05,18.28811]
[1712578281860,77.13,72780.872,5.8,-0.31511,9e-05,18.28811]
[1712578281884,77.13,72780.872,5.8,-0.31511,9e-05,18.28811]
[1712578282089,77.13,72780.872,5.8,-0.31511,9e-05,18.28811]
[1712578282208,77.13,72780.872,5.8,-0.31511,9e-05,18.28811]
[1712578282234,77.13,72780.872,5.8,-0.31511,9e-05,18.28811]
[1712578282485,77.13,72778.8079,5.8,-0.3153,9e-05,18.29229]
[1712578283990,77.14,72770.6613,5.8,-0.31603,9e-05,18.30836]
[1712578287403,77.14,72791.2201,5.8,-0.31421,9e-05,18.26829]
[1712578291253,77.15,72778.5806,5.8,-0.31535,9e-05,18.29356]
[1712578292503,77.15,72778.5529,5.8,-0.31534,9e-05,18.28962]
[1712578292633,77.15,72778.5529,5.8,-0.31534,9e-05,18.28962]
[1712578292751,77.15,72778.5529,5.8,-0.31534,9e-05,18.28962]
[1712578292777,77.15,72778.5529,5.8,-0.31534,9e-05,18.28962]
[1712578292831,77.15,72778.5529,5.8,-0.31534,9e-05,18.28962]
[1712578293297,77.15,72778.5529,5.8,-0.31534,9e-05,18.28962]
[1712578293633,77.16,72773.5184,5.8,-0.31579,9e-05,18.29959]
[1712578296049,77.16,72761.827,5.8,-0.31685,9e-05,18.3226]
[1712578296098,77.16,72761.827,5.8,-0.31685,9e-05,18.3226]
[1712578296260,77.16,72761.827,5.8,-0.31685,9e-05,18.3226]
[1712578296979,77.16,72758.7272,5.8,-0.31713,9e-05,18.32871]
[1712578298145,77.16,72758.6402,5.8,-0.31714,9e-05,18.32896]
[1712578298496,77.16,72745.4186,5.8,-0.31833,9e-05,18.35464]
[1712578298650,77.16,72745.4186,5.8,-0.31833,9e-05,18.35464]
[1712578300643,77.17,72738.5334,5.8,-0.31896,9e-05,18.3682]
[1712578301603,77.17,72738.6209,5.8,-0.31895,9e-05,18.36807]
[1712578301919,77.17,72738.6209,5.8,-0.31895,9e-05,18.36807]
[1712578303760,77.17,72754.4649,5.8,-0.31753,9e-05,18.33759]
[1712578303784,77.17,72754.4649,5.8,-0.31753,9e-05,18.33759]
[1712578304018,77.17,72754.4649,5.8,-0.31753,9e-05,18.33759]
[1712578304836,77.18,72758.7972,5.8,-0.31715,9e-05,18.32926]
[1712578305030,77.18,72758.7972,5.8,-0.31715,9e-05,18.32926]
[1712578305941,77.18,72760.3576,5.8,-0.31701,9e-05,18.3263]
[1712578306834,77.18,72763.9551,5.8,-0.31669,9e-05,18.31939]
[1712578306884,77.18,72763.9551,5.8,-0.31669,9e-05,18.31939]
[1712578306963,77.18,72763.9551,5.8,-0.31669,9e-05,18.31939]
[1712578306998,77.18,72763.9551,5.8,-0.31669,9e-05,18.31939]
[1712578307260,77.18,72763.9551,5.8,-0.31669,9e-05,18.31939]
[1712578307323,77.18,72763.9551,5.8,-0.31669,9e-05,18.31939]
[1712578307829,77.18,72760.2956,5.8,-0.31702,9e-05,18.3266]
[1712578310304,77.18,72773.5108,5.8,-0.31584,9e-05,18.3009]
[1712578310545,77.18,72773.5108,5.8,-0.31584,9e-05,18.3009]
[1712578311187,77.18,72773.0763,5.8,-0.31589,9e-05,18.30184]
[1712578311221,77.18,72773.0763,5.8,-0.31589,9e-05,18.30184]
[1712578312729,77.19,72770.4483,5.8,-0.31613,9e-05,18.30714]
[1712578313430,77.19,72770.4483,5.8,-0.31613,9e-05,18.30714]
[1712578314217,77.19,72770.4483,5.8,-0.31613,9e-05,18.30714]
[1712578314769,77.19,72785.4796,5.8,-0.31479,9e-05,18.27778]
[1712578315602,77.2,72828.4574,5.8,-0.31097,9e-05,18.19259]
[1712578316647,77.2,72824.0422,5.8,-0.31136,9e-05,18.20155]
[1712578316662,77.2,72824.0422,5.8,-0.31136,9e-05,18.20155]
[1712578317200,77.2,72824.0422,5.8,-0.31136,9e-05,18.20155]
[1712578319161,77.2,72818.169,5.8,-0.31189,9e-05,18.2135]
[1712578322077,77.21,72825.6607,5.8,-0.31124,9e-05,18.19885]
[1712578322224,77.21,72825.6607,5.8,-0.31124,9e-05,18.19885]
[1712578322819,77.21,72828.0389,5.8,-0.31103,9e-05,18.1942]
[1712578323440,77.21,72828.0389,5.8,-0.31103,9e-05,18.1942]
[1712578323827,77.21,72817.3773,5.8,-0.31199,9e-05,18.21563]
[1712578323972,77.21,72817.3773,5.8,-0.31199,9e-05,18.21563]
[1712578324674,77.21,72790.6902,5.8,-0.31437,9e-05,18.26862]
[1712578324727,77.21,72790.6902,5.8,-0.31437,9e-05,18.26862]
[1712578325458,77.21,72790.6902,5.8,-0.31437,9e-05,18.26862]
[1712578325958,77.21,72793.436,5.8,-0.31412,9e-05,18.26326]
[1712578326552,77.22,72802.9559,5.8,-0.31328,9e-05,18.2445]
[1712578327175,77.22,72802.9559,5.8,-0.31328,9e-05,18.2445]
[1712578328290,77.22,72795.9657,5.8,-0.3139,9e-05,18.25839]
[1712578328863,77.22,72808.9017,5.8,-0.31275,9e-05,18.23284]
[1712578330601,77.22,72812.9847,5.8,-0.31239,9e-05,18.2248]
[1712578331424,77.22,72824.931,5.8,-0.31133,9e-05,18.20105]
[1712578332099,77.22,72834.7305,5.8,-0.31047,9e-05,18.1815]
[1712578332862,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578333268,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578333301,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578333391,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578333615,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578333971,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578334241,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578334455,77.23,72849.6577,5.8,-0.30915,9e-05,18.1515]
[1712578335451,77.23,72884.4942,5.8,-0.30608,9e-05,18.08073]
[1712578335886,77.23,72884.4942,5.8,-0.30608,9e-05,18.08073]
[1712578336751,77.24,72842.5987,5.8,-0.3098,9e-05,18.16629]
[1712578337330,77.24,72842.5987,5.8,-0.3098,9e-05,18.16629]
[1712578337385,77.24,72842.5987,5.8,-0.3098,9e-05,18.16629]
[1712578338421,77.24,72828.6802,5.8,-0.31104,9e-05,18.1944]
[1712578339432,77.24,72819.8222,5.8,-0.31183,9e-05,18.21223]
[1712578340409,77.24,72816.9624,5.8,-0.31209,9e-05,18.21804]
[1712578341125,77.25,72811.6287,5.8,-0.31256,9e-05,18.22875]
[1712578341533,77.25,72811.6287,5.8,-0.31256,9e-05,18.22875]
[1712578343300,77.25,72806.7081,5.8,-0.31301,9e-05,18.23868]
[1712578343763,77.25,72806.7081,5.8,-0.31301,9e-05,18.23868]
[1712578344799,77.25,72795.6845,5.8,-0.31399,9e-05,18.26055]
[1712578344863,77.25,72806.7141,5.8,-0.31301,9e-05,18.2388]
[1712578345979,77.25,72818.4991,5.8,-0.31197,9e-05,18.21542]
[1712578346821,77.25,72836.0622,5.8,-0.31041,9e-05,18.18033]
[1712578347178,77.25,72836.0622,5.8,-0.31041,9e-05,18.18033]
[1712578349569,77.26,72826.7074,5.8,-0.31125,9e-05,18.19933]
[1712578351843,77.26,72807.2773,5.8,-0.31298,9e-05,18.23823]
[1712578352110,77.26,72806.5038,5.8,-0.31303,9e-05,18.23564]
[1712578357899,77.28,72822.3734,5.8,-0.31164,9e-05,18.20463]
[1712578358695,77.28,72822.3734,5.8,-0.31164,9e-05,18.20463]
[1712578359335,77.28,72820.8952,5.8,-0.31177,9e-05,18.20768]
[1712578362730,77.28,72807.7539,5.8,-0.31296,9e-05,18.23416]
[1712578362767,77.28,72807.7539,5.8,-0.31296,9e-05,18.23416]
[1712578363081,77.28,72807.7539,5.8,-0.31296,9e-05,18.23416]
[1712578363744,77.28,72807.7539,5.8,-0.31296,9e-05,18.23416]
[1712578364522,77.29,72803.1798,5.8,-0.31337,9e-05,18.2433]
[1712578364734,77.29,72803.1798,5.8,-0.31337,9e-05,18.2433]
[1712578367746,77.29,72796.6154,5.8,-0.31396,9e-05,18.25645]
[1712578367850,77.29,72796.6154,5.8,-0.31396,9e-05,18.25645]
[1712578368340,77.29,72797.501,5.8,-0.31388,9e-05,18.25475]
[1712578369299,77.29,72806.1018,5.8,-0.31312,9e-05,18.23781]
[1712578369905,77.29,72806.1018,5.8,-0.31312,9e-05,18.23781]
[1712578372789,77.3,72795.4018,5.8,-0.31408,9e-05,18.25929]
[1712578375426,77.3,72785.1432,5.8,-0.31501,9e-05,18.27977]
[1712578376195,77.31,72782.1684,5.8,-0.31528,9e-05,18.28569]
[1712578377412,77.31,72778.7022,5.8,-0.31559,9e-05,18.29257]
[1712578378426,77.31,72778.6742,5.8,-0.3156,9e-05,18.29271]
[1712578381513,77.31,72768.719,5.8,-0.3165,9e-05,18.31235]
[1712578381574,77.31,72768.719,5.8,-0.3165,9e-05,18.31235]
[1712578382000,77.31,72768.719,5.8,-0.3165,9e-05,18.31235]
[1712578383450,77.32,72746.6599,5.8,-0.31848,9e-05,18.35516]
[1712578383872,77.32,72746.6599,5.8,-0.31848,9e-05,18.35516]
[1712578385083,77.32,72746.6599,5.8,-0.31848,9e-05,18.35516]
[1712578385095,77.32,72746.6599,5.8,-0.31848,9e-05,18.35516]
[1712578390139,77.32,72746.8128,5.8,-0.31848,9e-05,18.35511]
[1712578395172,77.32,72743.0776,5.8,-0.31882,9e-05,18.36248]
[1712578396201,77.33,72746.2336,5.8,-0.31854,9e-05,18.35646]
[1712578396241,77.33,72746.2336,5.8,-0.31854,9e-05,18.35646]
[1712578396382,77.33,72746.2336,5.8,-0.31854,9e-05,18.35646]
[1712578400858,77.33,72732.1165,5.8,-0.31981,9e-05,18.38366]
[1712578401125,77.33,72732.1165,5.8,-0.31981,9e-05,18.38366]
[1712578401583,77.33,72731.0194,5.8,-0.31991,9e-05,18.38577]
[1712578401744,77.33,72731.0194,5.8,-0.31991,9e-05,18.38577]
[1712578402582,77.33,72729.2167,5.8,-0.32008,9e-05,18.38931]
[1712578403140,77.33,72729.2167,5.8,-0.32008,9e-05,18.38931]
[1712578406416,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578406538,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578406673,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578406796,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578407022,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578407078,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578407116,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578407195,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578407241,77.34,72702.5677,5.8,-0.32249,9e-05,18.44014]
[1712578407344,77.34,72700.0229,5.8,-0.32272,9e-05,18.44499]
[1712578407364,77.34,72700.0229,5.8,-0.32272,9e-05,18.44499]
[1712578407653,77.34,72700.0229,5.8,-0.32272,9e-05,18.44499]
[1712578408119,77.34,72700.0229,5.8,-0.32272,9e-05,18.44499]
[1712578408202,77.34,72700.0229,5.8,-0.32272,9e-05,18.44499]
[1712578409305,77.34,72685.4671,5.8,-0.32404,9e-05,18.47241]
[1712578409539,77.34,72685.4671,5.8,-0.32404,9e-05,18.47241]
[1712578410071,77.34,72685.4671,5.8,-0.32404,9e-05,18.47241]
[1712578411411,77.34,72684.1294,5.8,-0.32414,9e-05,18.47087]
[1712578411971,77.34,72684.1294,5.8,-0.32414,9e-05,18.47087]
[1712578412158,77.34,72684.1294,5.8,-0.32414,9e-05,18.47087]
[1712578412573,77.34,72681.8241,5.8,-0.32435,9e-05,18.47519]
[1712578412678,77.34,72681.8241,5.8,-0.32435,9e-05,18.47519]
[1712578413129,77.34,72681.8241,5.8,-0.32435,9e-05,18.47519]
[1712578413697,77.35,72682.6455,5.8,-0.32428,9e-05,18.47369]
[1712578414141,77.35,72682.6455,5.8,-0.32428,9e-05,18.47369]
[1712578414311,77.35,72708.8455,5.8,-0.32191,9e-05,18.42457]
[1712578414789,77.35,72708.8455,5.8,-0.32191,9e-05,18.42457]
[1712578418110,77.35,72724.6037,5.8,-0.32051,9e-05,18.39494]
[1712578418157,77.35,72724.6037,5.8,-0.32051,9e-05,18.39494]
[1712578418402,77.35,72723.3664,5.8,-0.32062,9e-05,18.39739]
[1712578418537,77.35,72723.3664,5.8,-0.32062,9e-05,18.39739]
[1712578419096,77.35,72723.3664,5.8,-0.32062,9e-05,18.39739]
[1712578419193,77.35,72723.3664,5.8,-0.32062,9e-05,18.39739]
[1712578419929,77.36,72720.8125,5.8,-0.32085,9e-05,18.40233]
[1712578420352,77.36,72743.3939,5.8,-0.31883,9e-05,18.35922]
[1712578420379,77.36,72743.3939,5.8,-0.31883,9e-05,18.35922]
[1712578420803,77.36,72743.3939,5.8,-0.31883,9e-05,18.35922]
[1712578420817,77.36,72743.3939,5.8,-0.31883,9e-05,18.35922]
[1712578422690,77.36,72732.0842,5.8,-0.31985,9e-05,18.38103]
[1712578423373,77.36,72713.6903,5.8,-0.32151,9e-05,18.4161]
[1712578423960,77.36,72713.6903,5.8,-0.32151,9e-05,18.4161]
[1712578424408,77.36,72715.6678,5.8,-0.32133,9e-05,18.41243]
[1712578424748,77.36,72715.6678,5.8,-0.32133,9e-05,18.41243]
[1712578424829,77.36,72715.6678,5.8,-0.32133,9e-05,18.41243]
[1712578425093,77.36,72715.6678,5.8,-0.32133,9e-05,18.41243]
[1712578427475,77.37,72710.2576,5.8,-0.32183,9e-05,18.42288]
[1712578427873,77.37,72710.2576,5.8,-0.32183,9e-05,18.42288]
[1712578429554,77.37,72700.7463,5.8,-0.32269,9e-05,18.44091]
[1712578429614,77.37,72700.7463,5.8,-0.32269,9e-05,18.44091]
[1712578430347,77.37,72700.7463,5.8,-0.32269,9e-05,18.44091]
[1712578432533,77.37,72694.2773,5.8,-0.32328,9e-05,18.45323]
[1712578433171,77.37,72694.2773,5.8,-0.32328,9e-05,18.45323]
[1712578434309,77.37,72694.2773,5.8,-0.32328,9e-05,18.45323]
[1712578439487,77.38,72711.7062,5.8,-0.32173,9e-05,18.42085]
[1712578440791,77.38,72711.7062,5.8,-0.32173,9e-05,18.42085]
[1712578441300,77.38,72711.7062,5.8,-0.32173,9e-05,18.42085]
[1712578442803,77.39,72694.2235,5.8,-0.32331,9e-05,18.4539]
[1712578444353,77.39,72698.743,5.8,-0.3229,9e-05,18.44547]
[1712578444383,77.39,72698.743,5.8,-0.3229,9e-05,18.44547]
[1712578444983,77.39,72698.8596,5.8,-0.3229,9e-05,18.44529]
[1712578446719,77.39,72697.7615,5.8,-0.323,9e-05,18.4474]
[1712578451091,77.4,72702.0844,5.8,-0.32262,9e-05,18.43953]
[1712578451818,77.4,72695.3676,5.8,-0.32323,9e-05,18.45219]
[1712578452271,77.4,72695.3676,5.8,-0.32323,9e-05,18.45219]
[1712578454569,77.4,72698.8876,5.8,-0.32291,9e-05,18.44567]
[1712578459628,77.41,72714.0257,5.8,-0.32156,9e-05,18.41751]
[1712578460253,77.41,72714.0257,5.8,-0.32156,9e-05,18.41751]
[1712578460287,77.41,72714.0257,5.8,-0.32156,9e-05,18.41751]
[1712578460383,77.41,72714.0257,5.8,-0.32156,9e-05,18.41751]
[1712578462923,77.41,72700.2137,5.8,-0.32281,9e-05,18.44372]
[1712578464680,77.41,72701.1446,5.8,-0.32273,9e-05,18.44207]
[1712578468028,77.42,72699.2845,5.8,-0.32291,9e-05,18.44571]
[1712578468311,77.42,72699.2845,5.8,-0.32291,9e-05,18.44571]
[1712578469521,77.42,72699.1306,5.8,-0.32292,9e-05,18.44604]
[1712578469876,77.42,72695.3515,5.8,-0.32327,9e-05,18.45317]
[1712578470002,77.42,72695.3515,5.8,-0.32327,9e-05,18.45317]
[1712578470499,77.42,72695.3515,5.8,-0.32327,9e-05,18.45317]
[1712578470705,77.42,72694.8406,5.8,-0.32332,9e-05,18.45416]
[1712578471099,77.42,72694.8406,5.8,-0.32332,9e-05,18.45416]
[1712578471162,77.42,72694.8406,5.8,-0.32332,9e-05,18.45416]
[1712578476261,77.43,72702.6101,5.8,-0.3226,9e-05,18.43567]
[1712578477099,77.43,72701.2854,5.8,-0.32272,9e-05,18.43821]
[1712578477174,77.43,72701.2854,5.8,-0.32272,9e-05,18.43821]
[1712578477901,77.43,72701.2854,5.8,-0.32272,9e-05,18.43821]
[1712578478060,77.43,72701.2854,5.8,-0.32272,9e-05,18.43821]
[1712578478483,77.43,72701.2854,5.8,-0.32272,9e-05,18.43821]
[1712578478606,77.43,72701.2854,5.8,-0.32272,9e-05,18.43821]
[1712578479769,77.43,72727.1353,5.8,-0.3204,9e-05,18.38945]
[1712578480496,77.43,72727.1353,5.8,-0.3204,9e-05,18.38945]
[1712578480500,77.43,72727.1353,5.8,-0.3204,9e-05,18.38945]
[1712578482208,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578482288,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578482697,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578482924,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578483019,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578483164,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578483534,77.43,72732.3917,5.8,-0.31992,9e-05,18.37944]
[1712578484018,77.43,72738.3982,5.8,-0.31938,9e-05,18.3679]
[1712578484805,77.43,72774.8586,5.8,-0.31612,9e-05,18.29761]
[1712578489839,77.44,72783.8306,5.8,-0.31534,9e-05,18.28052]
[1712578491852,77.44,72799.3764,5.8,-0.31395,9e-05,18.2501]
[1712578492481,77.44,72799.3764,5.8,-0.31395,9e-05,18.2501]
[1712578492915,77.44,72793.1745,5.8,-0.31451,9e-05,18.26233]
[1712578493031,77.44,72793.1745,5.8,-0.31451,9e-05,18.26233]
[1712578493181,77.44,72793.1745,5.8,-0.31451,9e-05,18.26233]
[1712578493668,77.44,72793.1745,5.8,-0.31451,9e-05,18.26233]
[1712578493866,77.44,72812.9059,5.8,-0.31276,9e-05,18.22348]
[1712578495725,77.45,72821.1461,5.8,-0.31203,9e-05,18.20721]
[1712578495916,77.45,72820.4192,5.8,-0.3121,9e-05,18.20875]
[1712578496404,77.45,72820.4192,5.8,-0.3121,9e-05,18.20875]
[1712578497052,77.45,72821.0184,5.8,-0.31205,9e-05,18.20765]
[1712578497314,77.45,72821.0184,5.8,-0.31205,9e-05,18.20765]
[1712578497522,77.45,72821.0184,5.8,-0.31205,9e-05,18.20765]
[1712578501226,77.46,72822.0072,5.8,-0.31197,9e-05,18.206]
[1712578502125,77.46,72821.3063,5.8,-0.31204,9e-05,18.20748]
[1712578502251,77.46,72821.3063,5.8,-0.31204,9e-05,18.20748]
[1712578504268,77.46,72805.7976,5.8,-0.31342,9e-05,18.23833]
[1712578504606,77.46,72805.7976,5.8,-0.31342,9e-05,18.23833]
[1712578507280,77.46,72784.9621,5.8,-0.31528,9e-05,18.2795]
[1712578507932,77.46,72784.9621,5.8,-0.31528,9e-05,18.2795]
[1712578509267,77.47,72794.545,5.8,-0.31444,9e-05,18.26092]
[1712578509501,77.47,72794.545,5.8,-0.31444,9e-05,18.26092]
[1712578510344,77.47,72782.3701,5.8,-0.31553,9e-05,18.28485]
[1712578510461,77.47,72782.3701,5.8,-0.31553,9e-05,18.28485]
[1712578510466,77.47,72782.3701,5.8,-0.31553,9e-05,18.28485]
[1712578510884,77.47,72782.3701,5.8,-0.31553,9e-05,18.28485]
[1712578511530,77.47,72780.1691,5.8,-0.31573,9e-05,18.28922]
[1712578513000,77.5,72809.4292,5.8,-0.31318,9e-05,18.23326]
[1712578515469,77.51,72813.3701,5.8,-0.31284,9e-05,18.22576]
[1712578516599,77.51,72812.362,5.8,-0.31294,9e-05,18.2279]
[1712578517153,77.51,72816.2172,5.8,-0.3126,9e-05,18.22042]
[1712578517781,77.51,72816.2172,5.8,-0.3126,9e-05,18.22042]
[1712578520051,77.52,72790.0527,5.8,-0.31494,9e-05,18.27227]
[1712578521802,77.52,72791.6904,5.8,-0.3148,9e-05,18.26916]
[1712578524428,77.53,72790.0525,5.8,-0.31496,9e-05,18.27264]
[1712578527887,77.53,72783.3046,5.8,-0.31557,9e-05,18.2861]
[1712578529283,77.54,72780.9185,5.8,-0.31579,9e-05,18.29094]
[1712578529284,77.54,72780.9185,5.8,-0.31579,9e-05,18.29094]
[1712578532283,77.55,72767.3925,5.8,-0.31698,9e-05,18.31337]
[1712578533202,77.55,72767.5892,5.8,-0.31697,9e-05,18.31312]
[1712578533926,77.55,72767.5892,5.8,-0.31697,9e-05,18.31312]
[1712578534532,77.55,72763.6559,5.8,-0.31732,9e-05,18.32078]
[1712578534687,77.55,72763.6559,5.8,-0.31732,9e-05,18.32078]
[1712578534745,77.55,72763.6559,5.8,-0.31732,9e-05,18.32078]
[1712578534996,77.55,72763.6559,5.8,-0.31732,9e-05,18.32078]
[1712578536801,77.55,72760.0321,5.8,-0.31765,9e-05,18.32788]
[1712578537218,77.55,72758.4378,5.8,-0.3178,9e-05,18.331]
[1712578537416,77.55,72758.4378,5.8,-0.3178,9e-05,18.331]
[1712578537718,77.55,72758.4378,5.8,-0.3178,9e-05,18.331]
[1712578541759,77.56,72752.1735,5.8,-0.31837,9e-05,18.34348]
[1712578547253,77.57,72750.0858,5.8,-0.31857,9e-05,18.34769]
[1712578552284,77.57,72749.6863,5.8,-0.31861,9e-05,18.34863]
[1712578553503,77.57,72744.5334,5.8,-0.31907,9e-05,18.35852]
[1712578554001,77.57,72744.5334,5.8,-0.31907,9e-05,18.35852]
[1712578556006,77.57,72741.4115,5.8,-0.31936,9e-05,18.36461]
[1712578559216,77.58,72742.3511,5.8,-0.31929,9e-05,18.36313]
[1712578559439,77.58,72742.2145,5.8,-0.3193,9e-05,18.36349]
[1712578559578,77.58,72742.2145,5.8,-0.3193,9e-05,18.36349]
[1712578559785,77.58,72742.2145,5.8,-0.3193,9e-05,18.36349]
[1712578560238,77.58,72742.2145,5.8,-0.3193,9e-05,18.36349]
[1712578560308,77.58,72742.2145,5.8,-0.3193,9e-05,18.36349]
[1712578560359,77.58,72725.7931,5.8,-0.32078,9e-05,18.39481]
[1712578560732,77.58,72725.7931,5.8,-0.32078,9e-05,18.39481]
[1712578562135,77.58,72725.8069,5.8,-0.32078,9e-05,18.39486]
[1712578562176,77.58,72725.8069,5.8,-0.32078,9e-05,18.39486]
[1712578562293,77.58,72725.8069,5.8,-0.32078,9e-05,18.39486]
[1712578563207,77.59,72716.9299,5.8,-0.32158,9e-05,18.41171]
[1712578564885,77.59,72731.8305,5.8,-0.32025,9e-05,18.38355]
[1712578567356,77.59,72735.8732,5.8,-0.31988,9e-05,18.37587]
[1712578567429,77.59,72735.7446,5.8,-0.3199,9e-05,18.37612]
[1712578568105,77.59,72735.7446,5.8,-0.3199,9e-05,18.37612]
[1712578568236,77.59,72735.7446,5.8,-0.3199,9e-05,18.37612]
[1712578568414,77.59,72730.3184,5.8,-0.32038,9e-05,18.38643]
[1712578568560,77.59,72730.3184,5.8,-0.32038,9e-05,18.38643]
[1712578568707,77.59,72730.3184,5.8,-0.32038,9e-05,18.38643]
[1712578570127,77.59,72730.037,5.8,-0.32041,9e-05,18.38696]
[1712578570319,77.59,72730.037,5.8,-0.32041,9e-05,18.38696]
[1712578570479,77.59,72726.909,5.8,-0.32069,9e-05,18.39289]
[1712578570510,77.59,72726.909,5.8,-0.32069,9e-05,18.39289]
[1712578570679,77.59,72726.909,5.8,-0.32069,9e-05,18.39289]
[1712578570705,77.59,72726.909,5.8,-0.32069,9e-05,18.39289]
[1712578570767,77.59,72726.909,5.8,-0.32069,9e-05,18.39289]
[1712578570921,77.59,72726.909,5.8,-0.32069,9e-05,18.39289]
[1712578571909,77.59,72721.0229,5.8,-0.32122,9e-05,18.40401]
[1712578572628,77.59,72715.1502,5.8,-0.32175,9e-05,18.41515]
[1712578576623,77.59,72706.3626,5.8,-0.32254,9e-05,18.43185]
[1712578577010,77.59,72706.3626,5.8,-0.32254,9e-05,18.43185]
[1712578577060,77.59,72706.3626,5.8,-0.32254,9e-05,18.43185]
[1712578577353,77.59,72706.3626,5.8,-0.32254,9e-05,18.43185]
[1712578580218,77.6,72708.5761,5.8,-0.32235,9e-05,18.42784]
[1712578585520,77.6,72707.0477,5.8,-0.3225,9e-05,18.43094]
[1712578586607,77.6,72707.0692,5.8,-0.3225,9e-05,18.43095]
[1712578588207,77.6,72715.1301,5.8,-0.32178,9e-05,18.41585]
[1712578590636,77.61,72709.2234,5.8,-0.32231,9e-05,18.42712]
[1712578593210,77.61,72710.0588,5.8,-0.32221,9e-05,18.42147]
[1712578596120,77.61,72702.5656,5.8,-0.32289,9e-05,18.43567]
[1712578596559,77.61,72704.9814,5.8,-0.32268,9e-05,18.43118]
[1712578596564,77.61,72704.9814,5.8,-0.32268,9e-05,18.43118]
[1712578596957,77.61,72704.9814,5.8,-0.32268,9e-05,18.43118]
[1712578597517,77.61,72704.9814,5.8,-0.32268,9e-05,18.43118]
[1712578598762,77.61,72707.6596,5.8,-0.32244,9e-05,18.42625]
[1712578603799,77.62,72716.3161,5.8,-0.32168,9e-05,18.4103]
[1712578604594,77.62,72716.3161,5.8,-0.32168,9e-05,18.4103]
[1712578606170,77.62,72716.1175,5.8,-0.3217,9e-05,18.41073]
[1712578606296,77.62,72716.1175,5.8,-0.3217,9e-05,18.41073]
[1712578606851,77.62,72705.3385,5.8,-0.32267,9e-05,18.43103]
[1712578608673,77.63,72700.6216,5.8,-0.3231,9e-05,18.43992]
[1712578609041,77.63,72700.6216,5.8,-0.3231,9e-05,18.43992]
[1712578610170,77.63,72697.7071,5.8,-0.32336,9e-05,18.44543]
[1712578610323,77.63,72697.7071,5.8,-0.32336,9e-05,18.44543]
[1712578610450,77.63,72697.7071,5.8,-0.32336,9e-05,18.44543]
[1712578611468,77.63,72699.8006,5.8,-0.32317,9e-05,18.44155]
[1712578611470,77.63,72699.8006,5.8,-0.32317,9e-05,18.44155]
[1712578616738,77.63,72699.2979,5.8,-0.32323,9e-05,18.44267]
[1712578621773,77.64,72700.7579,5.8,-0.3231,9e-05,18.4401]
[1712578623123,77.64,72701.1876,5.8,-0.32306,9e-05,18.43933]
[1712578625124,77.64,72708.02,5.8,-0.32245,9e-05,18.42662]
[1712578626217,77.64,72707.4686,5.8,-0.3225,9e-05,18.4277]
[1712578626977,77.64,72707.9567,5.8,-0.32246,9e-05,18.42682]
[1712578632715,77.64,72697.0452,5.8,-0.32345,9e-05,18.44737]
[1712578632736,77.64,72697.0452,5.8,-0.32345,9e-05,18.44737]
[1712578637893,77.65,72695.8517,5.8,-0.32356,9e-05,18.44973]
[1712578642928,77.65,72691.4368,5.8,-0.32397,9e-05,18.45804]
[1712578647960,77.65,72691.4705,5.8,-0.32397,9e-05,18.45805]
[1712578651173,77.65,72689.5809,5.8,-0.32414,9e-05,18.46161]
[1712578654184,77.65,72685.8475,5.8,-0.32445,9e-05,18.4644]
[1712578654833,77.65,72685.8475,5.8,-0.32445,9e-05,18.4644]
[1712578656552,77.65,72674.286,5.8,-0.32549,9e-05,18.48578]
[1712578657473,77.65,72675.6994,5.8,-0.32537,9e-05,18.48323]
[1712578659153,77.66,72669.6204,5.8,-0.32592,9e-05,18.49453]
[1712578660216,77.66,72667.6956,5.8,-0.3261,9e-05,18.49812]
[1712578666087,77.66,72656.6228,5.8,-0.32711,9e-05,18.5186]
[1712578669950,77.66,72650.4969,5.8,-0.32766,9e-05,18.52981]
[1712578670081,77.66,72650.4969,5.8,-0.32766,9e-05,18.52981]
[1712578675152,77.67,72644.6012,5.8,-0.3282,9e-05,18.54065]
[1712578677085,77.67,72646.634,5.8,-0.32802,9e-05,18.53697]
[1712578677629,77.67,72648.3731,5.8,-0.32786,9e-05,18.53382]
[1712578683208,77.67,72637.2443,5.8,-0.32888,9e-05,18.5542]
[1712578687167,77.67,72628.3276,5.8,-0.3297,9e-05,18.57044]
[1712578687871,77.67,72634.0785,5.8,-0.32917,9e-05,18.56006]
[1712578690255,77.67,72653.424,5.8,-0.32742,9e-05,18.52487]
[1712578691108,77.67,72653.424,5.8,-0.32742,9e-05,18.52487]
[1712578696308,77.67,72660.1259,5.8,-0.3268,9e-05,18.5124]
[1712578701342,77.66,72656.5561,5.8,-0.32711,9e-05,18.51874]
[1712578702152,77.66,72656.5561,5.8,-0.32711,9e-05,18.51874]
[1712578705640,77.66,72664.193,5.8,-0.32642,9e-05,18.50465]
[1712578706238,77.66,72664.193,5.8,-0.32642,9e-05,18.50465]
[1712578707432,77.66,72674.4877,5.8,-0.32549,9e-05,18.48569]
[1712578708247,77.66,72674.4877,5.8,-0.32549,9e-05,18.48569]
[1712578708333,77.66,72674.4877,5.8,-0.32549,9e-05,18.48569]
[1712578711437,77.66,72684.68,5.8,-0.32454,9e-05,18.46268]
[1712578714775,77.66,72678.9285,5.8,-0.32506,9e-05,18.47332]
[1712578716400,77.66,72678.0756,5.8,-0.32513,9e-05,18.47489]
[1712578716405,77.66,72678.0756,5.8,-0.32513,9e-05,18.47489]
[1712578716736,77.66,72676.3475,5.8,-0.32529,9e-05,18.47808]
[1712578716745,77.66,72676.3475,5.8,-0.32529,9e-05,18.47808]
[1712578716812,77.66,72676.3475,5.8,-0.32529,9e-05,18.47808]
[1712578716817,77.66,72676.3475,5.8,-0.32529,9e-05,18.47808]
[1712578717460,77.66,72676.7531,5.8,-0.32525,9e-05,18.47732]
[1712578718559,77.66,72675.3169,5.8,-0.32538,9e-05,18.47997]
[1712578720877,77.66,72670.4063,5.8,-0.32582,9e-05,18.48898]
[1712578720974,77.66,72670.4063,5.8,-0.32582,9e-05,18.48898]
[1712578721763,77.66,72667.2091,5.8,-0.32611,9e-05,18.49484]
[1712578722057,77.66,72667.2091,5.8,-0.32611,9e-05,18.49484]
[1712578722427,77.66,72667.2091,5.8,-0.32611,9e-05,18.49484]
[1712578727313,77.65,72654.701,5.8,-0.32724,9e-05,18.51757]
[1712578727618,77.65,72653.6857,5.8,-0.32733,9e-05,18.51938]
[1712578732361,77.65,72656.5604,5.8,-0.32706,9e-05,18.51398]
[1712578732641,77.65,72661.3361,5.8,-0.32663,9e-05,18.50522]
[1712578737787,77.64,72666.0427,5.8,-0.32619,9e-05,18.49644]
[1712578741322,77.64,72668.1693,5.8,-0.326,9e-05,18.49248]
[1712578741368,77.64,72668.1693,5.8,-0.326,9e-05,18.49248]
[1712578741932,77.64,72671.6135,5.8,-0.32569,9e-05,18.48613]
[1712578742022,77.64,72671.6135,5.8,-0.32569,9e-05,18.48613]
[1712578743100,77.64,72672.3407,5.8,-0.32562,9e-05,18.48478]
[1712578743368,77.64,72672.3407,5.8,-0.32562,9e-05,18.48478]
[1712578743523,77.64,72676.4902,5.8,-0.32525,9e-05,18.47712]
[1712578744128,77.64,72676.4902,5.8,-0.32525,9e-05,18.47712]
[1712578744140,77.64,72676.4902,5.8,-0.32525,9e-05,18.47712]
[1712578744564,77.64,72676.4902,5.8,-0.32525,9e-05,18.47712]
[1712578744770,77.64,72677.9402,5.8,-0.32512,9e-05,18.47444]
[1712578745331,77.64,72677.9402,5.8,-0.32512,9e-05,18.47444]
[1712578745401,77.64,72677.9402,5.8,-0.32512,9e-05,18.47444]
[1712578747248,77.64,72674.9258,5.8,-0.32539,9e-05,18.47999]
[1712578747746,77.64,72665.0506,5.8,-0.32628,9e-05,18.49814]
[1712578753709,77.64,72657.2163,5.8,-0.32698,9e-05,18.51231]
[1712578754975,77.64,72656.9872,5.8,-0.327,9e-05,18.51269]
[1712578755239,77.64,72656.9872,5.8,-0.327,9e-05,18.51269]
[1712578755588,77.63,72656.9381,5.8,-0.327,9e-05,18.51275]
[1712578755703,77.63,72656.9381,5.8,-0.327,9e-05,18.51275]
[1712578759056,77.63,72654.2552,5.8,-0.32724,9e-05,18.51755]
[1712578764256,77.63,72645.7862,5.8,-0.328,9e-05,18.53275]
[1712578765319,77.63,72644.8723,5.8,-0.32808,9e-05,18.53436]
[1712578767432,77.62,72648.2037,5.8,-0.32777,9e-05,18.5282]
[1712578770833,77.62,72631.2619,5.8,-0.32931,9e-05,18.55884]
[1712578775868,77.62,72626.2822,5.8,-0.32973,9e-05,18.56365]
[1712578780904,77.62,72630.1219,5.8,-0.32939,9e-05,18.55682]
[1712578782022,77.62,72640.0124,5.8,-0.32849,9e-05,18.53893]
[1712578783843,77.62,72639.1196,5.8,-0.32857,9e-05,18.54055]
[1712578784589,77.62,72640.781,5.8,-0.32842,9e-05,18.53754]
[1712578784934,77.62,72640.9886,5.8,-0.3284,9e-05,18.53717]
[1712578785069,77.62,72640.9886,5.8,-0.3284,9e-05,18.53717]
[1712578785527,77.62,72640.9886,5.8,-0.3284,9e-05,18.53717]
[1712578786578,77.62,72640.3762,5.8,-0.32845,9e-05,18.53822]
[1712578786779,77.62,72640.3762,5.8,-0.32845,9e-05,18.53822]
[1712578787025,77.62,72640.3762,5.8,-0.32845,9e-05,18.53822]
[1712578787530,77.62,72640.3762,5.8,-0.32845,9e-05,18.53822]
[1712578787541,77.62,72640.3762,5.8,-0.32845,9e-05,18.53822]
[1712578787951,77.62,72657.8458,5.8,-0.32687,9e-05,18.50637]
[1712578787988,77.62,72657.8458,5.8,-0.32687,9e-05,18.50637]
[1712578788451,77.62,72676.362,5.8,-0.32519,9e-05,18.47231]
[1712578789242,77.62,72679.6525,5.8,-0.3249,9e-05,18.46623]
[1712578789658,77.62,72679.6525,5.8,-0.3249,9e-05,18.46623]
[1712578789677,77.62,72679.6525,5.8,-0.3249,9e-05,18.46623]
[1712578793124,77.62,72673.2195,5.8,-0.32548,9e-05,18.47809]
[1712578793216,77.62,72673.2195,5.8,-0.32548,9e-05,18.47809]
[1712578794502,77.62,72672.6309,5.8,-0.32553,9e-05,18.47917]
[1712578794510,77.62,72672.6309,5.8,-0.32553,9e-05,18.47917]
[1712578794551,77.62,72672.6309,5.8,-0.32553,9e-05,18.47917]
[1712578794743,77.62,72672.6309,5.8,-0.32553,9e-05,18.47917]
[1712578794901,77.62,72672.6309,5.8,-0.32553,9e-05,18.47917]
[1712578794938,77.62,72672.6309,5.8,-0.32553,9e-05,18.47917]
[1712578795186,77.62,72675.397,5.8,-0.32528,9e-05,18.47406]
[1712578795241,77.62,72675.397,5.8,-0.32528,9e-05,18.47406]
[1712578795501,77.62,72675.397,5.8,-0.32528,9e-05,18.47406]
[1712578798425,77.62,72674.0137,5.8,-0.3254,9e-05,18.4766]
[1712578798427,77.62,72674.0137,5.8,-0.3254,9e-05,18.4766]
[1712578798999,77.62,72674.0137,5.8,-0.3254,9e-05,18.4766]
[1712578799123,77.62,72674.5718,5.8,-0.32535,9e-05,18.47556]
[1712578799233,77.62,72674.5718,5.8,-0.32535,9e-05,18.47556]
[1712578799279,77.62,72674.5718,5.8,-0.32535,9e-05,18.47556]
[1712578805073,77.62,72683.7845,5.8,-0.32452,9e-05,18.45856]
[1712578805180,77.62,72683.7845,5.8,-0.32452,9e-05,18.45856]
[1712578806425,77.62,72683.8211,5.8,-0.32452,9e-05,18.4585]
[1712578807237,77.62,72684.773,5.8,-0.32443,9e-05,18.45674]
[1712578811900,77.62,72684.9576,5.8,-0.32442,9e-05,18.45645]
[1712578812818,77.62,72682.1147,5.8,-0.32468,9e-05,18.46173]
[1712578812905,77.62,72682.1147,5.8,-0.32468,9e-05,18.46173]
[1712578813079,77.62,72682.1147,5.8,-0.32468,9e-05,18.46173]
[1712578816215,77.62,72659.9989,5.8,-0.32667,9e-05,18.50241]
[1712578816322,77.62,72659.9989,5.8,-0.32667,9e-05,18.50241]
[1712578816355,77.62,72659.9989,5.8,-0.32667,9e-05,18.50241]
[1712578816463,77.62,72659.9989,5.8,-0.32667,9e-05,18.50241]
[1712578820940,77.62,72658.5212,5.8,-0.3268,9e-05,18.50502]
[1712578821453,77.62,72658.2174,5.8,-0.32683,9e-05,18.50554]
[1712578821921,77.62,72658.2174,5.8,-0.32683,9e-05,18.50554]
[1712578822144,77.62,72658.2174,5.8,-0.32683,9e-05,18.50554]
[1712578822588,77.62,72649.9326,5.8,-0.32758,9e-05,18.52064]
[1712578824917,77.62,72638.3188,5.8,-0.32863,9e-05,18.54175]
[1712578825884,77.62,72636.5373,5.8,-0.32879,9e-05,18.54497]
[1712578826837,77.62,72641.5488,5.8,-0.32834,9e-05,18.53589]
[1712578828617,77.62,72632.1335,5.8,-0.32919,9e-05,18.55293]
[1712578829123,77.62,72632.1335,5.8,-0.32919,9e-05,18.55293]
[1712578829980,77.62,72632.984,5.8,-0.32912,9e-05,18.55139]
[1712578830632,77.62,72638.6735,5.8,-0.3286,9e-05,18.54109]
[1712578834688,77.62,72629.3392,5.8,-0.32942,9e-05,18.55378]
[1712578834691,77.62,72629.3392,5.8,-0.32942,9e-05,18.55378]
[1712578835024,77.62,72629.3392,5.8,-0.32942,9e-05,18.55378]
[1712578840317,77.61,72614.9619,5.8,-0.33073,9e-05,18.57953]
[1712578840940,77.61,72614.9619,5.8,-0.33073,9e-05,18.57953]
[1712578841028,77.61,72614.9619,5.8,-0.33073,9e-05,18.57953]
[1712578841288,77.61,72614.9619,5.8,-0.33073,9e-05,18.57953]
[1712578841487,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578841842,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578841941,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578842002,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578842073,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578842463,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578842972,77.61,72622.3305,5.8,-0.33005,9e-05,18.56632]
[1712578843339,77.61,72647.6028,5.8,-0.32776,9e-05,18.52063]
[1712578843478,77.61,72647.6028,5.8,-0.32776,9e-05,18.52063]
[1712578845367,77.61,72654.2655,5.8,-0.32715,9e-05,18.50844]
[1712578846218,77.61,72654.2655,5.8,-0.32715,9e-05,18.50844]
[1712578846833,77.61,72656.2822,5.8,-0.32697,9e-05,18.50472]
[1712578847136,77.61,72656.2822,5.8,-0.32697,9e-05,18.50472]
[1712578847173,77.61,72656.2822,5.8,-0.32697,9e-05,18.50472]
[1712578847367,77.61,72672.485,5.8,-0.3255,9e-05,18.47495]
[1712578847571,77.61,72672.485,5.8,-0.3255,9e-05,18.47495]
[1712578847656,77.61,72672.485,5.8,-0.3255,9e-05,18.47495]
[1712578847837,77.61,72672.485,5.8,-0.3255,9e-05,18.47495]
[1712578848024,77.61,72672.485,5.8,-0.3255,9e-05,18.47495]
[1712578852594,77.61,72675.6758,5.8,-0.32521,9e-05,18.46907]
[1712578852630,77.61,72675.6758,5.8,-0.32521,9e-05,18.46907]
[1712578852689,77.61,72675.6758,5.8,-0.32521,9e-05,18.46907]
[1712578852832,77.61,72675.6758,5.8,-0.32521,9e-05,18.46907]
[1712578853194,77.61,72675.6758,5.8,-0.32521,9e-05,18.46907]
[1712578853910,77.61,72675.1029,5.8,-0.32526,9e-05,18.47004]
[1712578853961,77.61,72675.1029,5.8,-0.32526,9e-05,18.47004]
[1712578854155,77.61,72675.1029,5.8,-0.32526,9e-05,18.47004]
[1712578854417,77.61,72694.2134,5.8,-0.32353,9e-05,18.4345]
[1712578855059,77.61,72694.2134,5.8,-0.32353,9e-05,18.4345]
[1712578859206,77.61,72704.7976,5.8,-0.32257,9e-05,18.41452]
[1712578860991,77.6,72704.4486,5.8,-0.3226,9e-05,18.41509]
[1712578866507,77.6,72700.4156,5.8,-0.32295,9e-05,18.42241]
[1712578867197,77.6,72700.4156,5.8,-0.32295,9e-05,18.42241]
[1712578867990,77.6,72696.9689,5.8,-0.32326,9e-05,18.4288]
[1712578868218,77.6,72696.9689,5.8,-0.32326,9e-05,18.4288]
[1712578872081,77.59,72715.9089,5.8,-0.32155,9e-05,18.39308]
[1712578872680,77.59,72720.0436,5.8,-0.32118,9e-05,18.38525]
[1712578877035,77.59,72714.4102,5.8,-0.32168,9e-05,18.39577]
[1712578877041,77.59,72714.4102,5.8,-0.32168,9e-05,18.39577]
[1712578877910,77.59,72716.1145,5.8,-0.32152,9e-05,18.39253]
[1712578878671,77.59,72716.7445,5.8,-0.32146,9e-05,18.39132]
[1712578878710,77.59,72716.7445,5.8,-0.32146,9e-05,18.39132]
[1712578879563,77.59,72716.7445,5.8,-0.32146,9e-05,18.39132]
[1712578883334,77.58,72694.8868,5.8,-0.32343,9e-05,18.43217]
[1712578883670,77.58,72695.3748,5.8,-0.32338,9e-05,18.4312]
[1712578883976,77.58,72695.3748,5.8,-0.32338,9e-05,18.4312]
[1712578887444,77.58,72702.8119,5.8,-0.3227,9e-05,18.41714]
[1712578890399,77.58,72704.309,5.8,-0.32256,9e-05,18.4142]
[1712578890519,77.58,72708.7057,5.8,-0.32216,9e-05,18.40591]
[1712578894376,77.58,72704.7461,5.8,-0.3225,9e-05,18.40933]
[1712578897588,77.58,72696.8451,5.8,-0.32322,9e-05,18.42426]
[1712578899768,77.59,72699.9422,5.8,-0.32294,9e-05,18.41859]
[1712578901731,77.59,72704.6365,5.8,-0.32252,9e-05,18.40984]
[1712578906790,77.59,72699.4902,5.8,-0.323,9e-05,18.4198]
[1712578911824,77.6,72708.9454,5.8,-0.32216,9e-05,18.40228]
[1712578914581,77.6,72704.031,5.8,-0.32261,9e-05,18.41166]
[1712578916219,77.6,72702.9615,5.8,-0.3227,9e-05,18.41371]
[1712578921723,77.61,72700.8681,5.8,-0.3229,9e-05,18.41784]
[1712578921944,77.61,72698.9714,5.8,-0.32307,9e-05,18.42143]
[1712578922724,77.61,72698.9714,5.8,-0.32307,9e-05,18.42143]
[1712578923494,77.61,72699.8661,5.8,-0.323,9e-05,18.41983]
[1712578924854,77.61,72699.8661,5.8,-0.323,9e-05,18.41983]
[1712578924873,77.61,72699.8661,5.8,-0.323,9e-05,18.41983]
[1712578925220,77.61,72685.0438,5.8,-0.32434,9e-05,18.44748]
[1712578925927,77.61,72679.8985,5.8,-0.3248,9e-05,18.45703]
[1712578926764,77.61,72680.729,5.8,-0.32473,9e-05,18.4555]
[1712578929347,77.61,72678.9584,5.8,-0.32489,9e-05,18.4588]
[1712578931725,77.61,72680.8741,5.8,-0.32471,9e-05,18.45526]
[1712578933171,77.61,72682.4169,5.8,-0.32458,9e-05,18.45242]
[1712578933286,77.61,72682.4169,5.8,-0.32458,9e-05,18.45242]
[1712578933323,77.61,72682.4169,5.8,-0.32458,9e-05,18.45242]
[1712578934342,77.61,72683.9393,5.8,-0.32444,9e-05,18.44961]
[1712578934668,77.61,72683.9393,5.8,-0.32444,9e-05,18.44961]
[1712578935459,77.61,72674.4469,5.8,-0.3253,9e-05,18.4672]
[1712578935577,77.61,72674.4469,5.8,-0.3253,9e-05,18.4672]
[1712578935633,77.61,72674.4469,5.8,-0.3253,9e-05,18.4672]
[1712578936078,77.61,72674.4469,5.8,-0.3253,9e-05,18.4672]
[1712578938574,77.61,72655.6825,5.8,-0.32699,9e-05,18.50162]
[1712578945292,77.61,72660.9939,5.8,-0.32651,9e-05,18.49173]
[1712578947487,77.61,72661.2801,5.8,-0.32648,9e-05,18.49114]
[1712578950431,77.61,72662.8658,5.8,-0.32633,9e-05,18.48819]
[1712578950755,77.61,72663.5339,5.8,-0.32627,9e-05,18.48695]
[1712578952665,77.6,72674.0448,5.8,-0.32529,9e-05,18.46341]
[1712578953317,77.6,72674.0448,5.8,-0.32529,9e-05,18.46341]
[1712578956895,77.61,72685.2277,5.8,-0.32428,9e-05,18.44273]
[1712578956988,77.61,72685.2277,5.8,-0.32428,9e-05,18.44273]
[1712578962179,77.61,72701.7287,5.8,-0.3228,9e-05,18.41212]
[1712578967212,77.61,72698.2422,5.8,-0.32312,9e-05,18.41884]
[1712578969677,77.62,72697.0336,5.8,-0.32323,9e-05,18.42117]
[1712578970108,77.62,72697.0336,5.8,-0.32323,9e-05,18.42117]
[1712578970658,77.62,72696.3913,5.8,-0.32329,9e-05,18.42241]
[1712578971962,77.62,72684.3937,5.8,-0.32438,9e-05,18.44477]
[1712578972105,77.62,72684.3937,5.8,-0.32438,9e-05,18.44477]
[1712578972259,77.62,72679.9847,5.8,-0.32478,9e-05,18.45295]
[1712578972327,77.62,72679.9847,5.8,-0.32478,9e-05,18.45295]
[1712578973501,77.62,72683.0332,5.8,-0.3245,9e-05,18.44731]
[1712578977195,77.62,72686.9694,5.8,-0.32415,9e-05,18.44005]
[1712578978026,77.62,72686.0018,5.8,-0.32424,9e-05,18.44187]
[1712578978341,77.62,72685.3685,5.8,-0.32429,9e-05,18.44306]
[1712578979834,77.62,72683.6347,5.8,-0.32445,9e-05,18.44629]
[1712578982435,77.62,72683.8266,5.8,-0.32444,9e-05,18.44598]
[1712578987706,77.62,72685.1776,5.8,-0.32432,9e-05,18.44355]
[1712578990374,77.62,72666.1367,5.8,-0.32604,9e-05,18.47874]
[1712578995408,77.62,72661.6834,5.8,-0.32644,9e-05,18.48688]
[1712579000443,77.62,72667.5582,5.8,-0.32591,9e-05,18.47603]
[1712579002818,77.62,72667.9544,5.8,-0.32587,9e-05,18.47527]
[1712579003022,77.62,72667.9544,5.8,-0.32587,9e-05,18.47527]
[1712579003482,77.62,72663.1301,5.8,-0.32631,9e-05,18.48419]
[1712579003559,77.62,72663.1301,5.8,-0.32631,9e-05,18.48419]
[1712579003568,77.62,72663.1301,5.8,-0.32631,9e-05,18.48419]
[1712579003893,77.62,72663.1301,5.8,-0.32631,9e-05,18.48419]
[1712579003948,77.62,72663.1301,5.8,-0.32631,9e-05,18.48419]
[1712579006539,77.62,72646.9026,5.8,-0.32778,9e-05,18.51393]
[1712579006852,77.62,72646.9026,5.8,-0.32778,9e-05,18.51393]
[1712579007058,77.62,72646.9026,5.8,-0.32778,9e-05,18.51393]
[1712579009734,77.62,72660.9689,5.8,-0.32651,9e-05,18.48824]
[1712579011500,77.62,72671.7746,5.8,-0.32553,9e-05,18.46836]
[1712579013104,77.62,72667.6594,5.8,-0.32587,9e-05,18.47175]
[1712579014669,77.62,72673.2328,5.8,-0.32537,9e-05,18.46148]
[1712579018720,77.62,72666.5095,5.8,-0.32598,9e-05,18.47383]
[1712579022848,77.62,72664.8315,5.8,-0.32613,9e-05,18.47688]
[1712579023747,77.62,72673.1024,5.8,-0.32538,9e-05,18.46164]
[1712579024362,77.62,72673.1024,5.8,-0.32538,9e-05,18.46164]
[1712579024856,77.62,72676.8676,5.8,-0.32504,9e-05,18.45468]
[1712579028783,77.62,72674.8096,5.8,-0.32522,9e-05,18.4585]
[1712579030292,77.62,72675.4758,5.8,-0.32516,9e-05,18.45727]
[1712579030482,77.62,72675.4758,5.8,-0.32516,9e-05,18.45727]
[1712579033684,77.62,72687.8354,5.8,-0.32405,9e-05,18.43439]
[1712579033955,77.62,72688.8263,5.8,-0.32396,9e-05,18.43257]
[1712579039342,77.62,72677.2911,5.8,-0.325,9e-05,18.45405]
[1712579039397,77.62,72677.2911,5.8,-0.325,9e-05,18.45405]
[1712579043418,77.62,72680.1967,5.8,-0.32474,9e-05,18.4487]
[1712579043844,77.62,72678.7543,5.8,-0.32487,9e-05,18.45138]
[1712579045222,77.62,72676.7009,5.8,-0.32506,9e-05,18.45518]
[1712579045241,77.62,72676.7009,5.8,-0.32506,9e-05,18.45518]
[1712579047429,77.62,72679.5242,5.8,-0.3248,9e-05,18.44997]
[1712579048706,77.62,72677.2213,5.8,-0.32501,9e-05,18.45424]
[1712579048859,77.62,72672.8504,5.8,-0.32541,9e-05,18.46231]
[1712579048865,77.62,72672.8504,5.8,-0.32541,9e-05,18.46231]
[1712579050421,77.62,72662.7671,5.8,-0.32632,9e-05,18.48086]
[1712579054821,77.62,72656.136,5.8,-0.32692,9e-05,18.49291]
[1712579055055,77.62,72654.154,5.8,-0.3271,9e-05,18.4965]
[1712579060882,77.62,72663.3037,5.8,-0.32626,9e-05,18.47961]
[1712579065919,77.62,72661.2135,5.8,-0.32645,9e-05,18.48335]
[1712579065947,77.62,72661.2135,5.8,-0.32645,9e-05,18.48335]
[1712579071960,77.61,72659.9027,5.8,-0.32653,9e-05,18.48146]
[1712579072546,77.61,72659.9027,5.8,-0.32653,9e-05,18.48146]
[1712579073286,77.61,72663.5574,5.8,-0.3262,9e-05,18.47474]
[1712579073355,77.61,72663.5574,5.8,-0.3262,9e-05,18.47474]
[1712579073362,77.61,72663.5574,5.8,-0.3262,9e-05,18.47474]
[1712579073450,77.61,72680.4978,5.8,-0.32467,9e-05,18.44348]
[1712579075446,77.61,72680.3974,5.8,-0.32468,9e-05,18.44368]
[1712579076058,77.61,72683.2931,5.8,-0.32442,9e-05,18.43832]
[1712579076258,77.61,72683.2931,5.8,-0.32442,9e-05,18.43832]
[1712579076584,77.61,72683.2913,5.8,-0.32442,9e-05,18.43834]
[1712579077490,77.61,72683.2913,5.8,-0.32442,9e-05,18.43834]
[1712579080563,77.62,72691.9976,5.8,-0.32363,9e-05,18.42222]
[1712579081426,77.62,72690.1267,5.8,-0.3238,9e-05,18.42574]
[1712579081974,77.62,72690.1267,5.8,-0.3238,9e-05,18.42574]
[1712579087064,77.62,72680.1806,5.8,-0.32471,9e-05,18.4443]
[1712579092101,77.62,72676.0821,5.8,-0.32508,9e-05,18.45194]
[1712579095135,77.62,72671.1997,5.8,-0.32552,9e-05,18.46096]
[1712579095429,77.62,72671.1997,5.8,-0.32552,9e-05,18.46096]
[1712579095808,77.62,72671.1997,5.8,-0.32552,9e-05,18.46096]
[1712579095823,77.62,72671.1997,5.8,-0.32552,9e-05,18.46096]
[1712579095859,77.62,72671.1997,5.8,-0.32552,9e-05,18.46096]
[1712579096164,77.62,72672.0815,5.8,-0.32544,9e-05,18.45933]
[1712579098804,77.62,72667.1591,5.8,-0.32589,9e-05,18.46839]
[1712579102300,77.62,72672.1452,5.8,-0.32543,9e-05,18.45916]
[1712579103134,77.62,72672.1452,5.8,-0.32543,9e-05,18.45916]
[1712579103642,77.62,72670.2476,5.8,-0.3256,9e-05,18.46265]
[1712579104251,77.62,72670.2476,5.8,-0.3256,9e-05,18.46265]
[1712579110352,77.62,72687.4572,5.8,-0.32405,9e-05,18.43087]
[1712579117274,77.62,72691.0756,5.8,-0.32373,9e-05,18.42432]
[1712579122310,77.63,72691.9864,5.8,-0.32366,9e-05,18.42276]
[1712579123796,77.63,72691.2555,5.8,-0.32372,9e-05,18.42415]
[1712579124026,77.63,72691.2555,5.8,-0.32372,9e-05,18.42415]
[1712579124034,77.63,72691.2555,5.8,-0.32372,9e-05,18.42415]
[1712579127791,77.63,72678.618,5.8,-0.32487,9e-05,18.44767]
[1712579128493,77.63,72678.618,5.8,-0.32487,9e-05,18.44767]
[1712579131179,77.63,72665.849,5.8,-0.32602,9e-05,18.47121]
[1712579135747,77.63,72665.9898,5.8,-0.32598,9e-05,18.46674]
[1712579137375,77.63,72662.9017,5.8,-0.32626,9e-05,18.4724]
[1712579139783,77.63,72653.8938,5.8,-0.32707,9e-05,18.48883]
[1712579142221,77.63,72647.4099,5.8,-0.32766,9e-05,18.50072]
[1712579142810,77.63,72647.4099,5.8,-0.32766,9e-05,18.50072]
[1712579147309,77.63,72635.0432,5.8,-0.32879,9e-05,18.52327]
[1712579149425,77.63,72628.2963,5.8,-0.32941,9e-05,18.53549]
[1712579151241,77.63,72634.2415,5.8,-0.32887,9e-05,18.52479]
[1712579152670,77.63,72629.8515,5.8,-0.32927,9e-05,18.53275]
[1712579155645,77.64,72621.4375,5.8,-0.33004,9e-05,18.54807]
[1712579155656,77.64,72621.4375,5.8,-0.33004,9e-05,18.54807]
[1712579156109,77.64,72621.4375,5.8,-0.33004,9e-05,18.54807]
[1712579156193,77.64,72621.4375,5.8,-0.33004,9e-05,18.54807]
[1712579157948,77.64,72614.5058,5.8,-0.33068,9e-05,18.56058]
[1712579157951,77.64,72614.5058,5.8,-0.33068,9e-05,18.56058]
[1712579158326,77.64,72614.5058,5.8,-0.33068,9e-05,18.56058]
[1712579158838,77.64,72614.5058,5.8,-0.33068,9e-05,18.56058]
[1712579158966,77.64,72614.5058,5.8,-0.33068,9e-05,18.56058]
[1712579163749,77.64,72603.2494,5.8,-0.33171,9e-05,18.58081]
[1712579165147,77.64,72603.9726,5.8,-0.33165,9e-05,18.57955]
[1712579167178,77.64,72598.4647,5.8,-0.33215,9e-05,18.5894]
[1712579167423,77.64,72598.4647,5.8,-0.33215,9e-05,18.5894]
[1712579169740,77.65,72604.0825,5.8,-0.33164,9e-05,18.57952]
[1712579170152,77.65,72604.0825,5.8,-0.33164,9e-05,18.57952]
[1712579170224,77.65,72604.0825,5.8,-0.33164,9e-05,18.57952]
[1712579170315,77.65,72604.0825,5.8,-0.33164,9e-05,18.57952]
[1712579172202,77.65,72594.5544,5.8,-0.33252,9e-05,18.59648]
[1712579172244,77.65,72594.5544,5.8,-0.33252,9e-05,18.59648]
[1712579172872,77.65,72592.5092,5.8,-0.3327,9e-05,18.60014]
[1712579173968,77.65,72596.9931,5.8,-0.3323,9e-05,18.59224]
[1712579175212,77.65,72592.1018,5.8,-0.33274,9e-05,18.60093]
[1712579176709,77.65,72590.2925,5.8,-0.33291,9e-05,18.60419]
[1712579177062,77.65,72590.2925,5.8,-0.33291,9e-05,18.60419]
[1712579177144,77.65,72590.2925,5.8,-0.33291,9e-05,18.60419]
[1712579177242,77.65,72590.2925,5.8,-0.33291,9e-05,18.60419]
[1712579182372,77.66,72576.8785,5.8,-0.33415,9e-05,18.62805]
[1712579183294,77.66,72575.7553,5.8,-0.33426,9e-05,18.63006]
[1712579183313,77.66,72575.7553,5.8,-0.33426,9e-05,18.63006]
[1712579188410,77.66,72577.093,5.8,-0.33414,9e-05,18.62782]
[1712579189137,77.66,72578.2646,5.8,-0.33403,9e-05,18.62578]
[1712579189300,77.66,72578.2646,5.8,-0.33403,9e-05,18.62578]
[1712579189429,77.66,72578.2646,5.8,-0.33403,9e-05,18.62578]
[1712579191056,77.66,72580.3944,5.8,-0.33384,9e-05,18.62207]
[1712579191151,77.66,72580.3944,5.8,-0.33384,9e-05,18.62207]
[1712579191903,77.66,72584.9374,5.8,-0.3334,9e-05,18.60998]
[1712579196987,77.67,72591.5499,5.8,-0.3328,9e-05,18.59846]
[1712579199001,77.67,72587.7911,5.8,-0.33315,9e-05,18.60515]
[1712579200921,77.67,72590.9245,5.8,-0.33286,9e-05,18.59969]
[1712579201563,77.67,72590.9245,5.8,-0.33286,9e-05,18.59969]
[1712579204148,77.67,72593.1433,5.8,-0.33267,9e-05,18.59588]
[1712579204705,77.67,72593.1433,5.8,-0.33267,9e-05,18.59588]
[1712579204736,77.67,72593.1433,5.8,-0.33267,9e-05,18.59588]
[1712579207835,77.68,72601.0293,5.8,-0.33195,9e-05,18.58204]
[1712579207900,77.68,72601.0293,5.8,-0.33195,9e-05,18.58204]
[1712579207945,77.68,72600.8871,5.8,-0.33197,9e-05,18.58234]
[1712579208041,77.68,72600.8871,5.8,-0.33197,9e-05,18.58234]
[1712579208069,77.68,72600.8871,5.8,-0.33197,9e-05,18.58234]
[1712579208118,77.68,72600.8871,5.8,-0.33197,9e-05,18.58234]
[1712579208423,77.68,72600.8871,5.8,-0.33197,9e-05,18.58234]
[1712579210496,77.68,72613.4001,5.8,-0.33083,9e-05,18.56013]
[1712579210973,77.68,72614.4736,5.8,-0.33073,9e-05,18.55825]
[1712579211576,77.68,72611.5275,5.8,-0.331,9e-05,18.56355]
[1712579214813,77.68,72604.36,5.8,-0.33166,9e-05,18.57638]
[1712579217275,77.69,72607.0467,5.8,-0.33142,9e-05,18.57166]
[1712579217279,77.69,72607.0467,5.8,-0.33142,9e-05,18.57166]
[1712579219366,77.69,72602.3587,5.8,-0.33185,9e-05,18.58003]
[1712579219418,77.69,72602.3587,5.8,-0.33185,9e-05,18.58003]
[1712579223246,77.69,72592.0647,5.8,-0.33279,9e-05,18.59832]
[1712579224453,77.69,72588.5157,5.8,-0.33311,9e-05,18.60457]
[1712579225075,77.69,72586.7039,5.8,-0.33328,9e-05,18.60779]
[1712579225099,77.69,72586.7039,5.8,-0.33328,9e-05,18.60779]
[1712579225251,77.69,72586.7039,5.8,-0.33328,9e-05,18.60779]
[1712579225337,77.69,72586.7039,5.8,-0.33328,9e-05,18.60779]
[1712579226087,77.69,72585.0858,5.8,-0.33343,9e-05,18.61066]
[1712579226094,77.69,72585.0858,5.8,-0.33343,9e-05,18.61066]
[1712579227588,77.69,72580.8074,5.8,-0.33382,9e-05,18.61819]
[1712579229004,77.69,72582.6865,5.8,-0.33365,9e-05,18.61491]
[1712579229855,77.69,72576.7328,5.8,-0.3342,9e-05,18.62537]
[1712579232722,77.69,72577.0175,5.8,-0.33417,9e-05,18.62491]
[1712579237983,77.69,72575.8111,5.8,-0.33428,9e-05,18.62705]
[1712579243154,77.7,72570.1669,5.8,-0.33481,9e-05,18.63708]
[1712579243804,77.7,72570.1669,5.8,-0.33481,9e-05,18.63708]
[1712579244118,77.7,72570.1669,5.8,-0.33481,9e-05,18.63708]
[1712579249197,77.7,72575.8911,5.8,-0.33429,9e-05,18.62721]
[1712579254231,77.7,72573.8219,5.8,-0.33445,9e-05,18.62674]
[1712579259266,77.7,72567.9609,5.8,-0.33499,9e-05,18.63696]
[1712579264302,77.7,72565.7603,5.8,-0.33519,9e-05,18.64078]
[1712579269335,77.7,72563.1143,5.8,-0.33544,9e-05,18.64548]
[1712579271148,77.7,72562.0637,5.8,-0.33554,9e-05,18.64732]
[1712579271421,77.7,72564.9746,5.8,-0.33527,9e-05,18.64228]
[1712579271464,77.7,72564.9746,5.8,-0.33527,9e-05,18.64228]
[1712579272211,77.7,72564.9746,5.8,-0.33527,9e-05,18.64228]
[1712579273178,77.71,72563.975,5.8,-0.33536,9e-05,18.64404]
[1712579273198,77.71,72563.975,5.8,-0.33536,9e-05,18.64404]
[1712579277252,77.71,72572.6162,5.8,-0.33457,9e-05,18.62904]
[1712579280658,77.71,72565.2731,5.8,-0.33525,9e-05,18.64193]
[1712579280698,77.71,72565.2731,5.8,-0.33525,9e-05,18.64193]
[1712579283164,77.71,72565.9605,5.8,-0.33519,9e-05,18.64079]
[1712579283171,77.71,72565.9605,5.8,-0.33519,9e-05,18.64079]
[1712579284365,77.71,72565.1319,5.8,-0.33527,9e-05,18.64226]
[1712579285044,77.71,72556.5042,5.8,-0.33606,9e-05,18.65726]
[1712579285296,77.71,72556.5042,5.8,-0.33606,9e-05,18.65726]
[1712579285511,77.71,72556.5042,5.8,-0.33606,9e-05,18.65726]
[1712579285658,77.71,72556.5042,5.8,-0.33606,9e-05,18.65726]
[1712579285763,77.71,72556.5042,5.8,-0.33606,9e-05,18.65726]
[1712579285784,77.71,72556.5042,5.8,-0.33606,9e-05,18.65726]
[1712579286738,77.71,72557.9546,5.8,-0.33593,9e-05,18.65477]
[1712579287278,77.71,72557.9546,5.8,-0.33593,9e-05,18.65477]
[1712579289450,77.71,72531.6801,5.8,-0.33835,9e-05,18.69996]
[1712579291183,77.72,72523.6783,5.8,-0.33909,9e-05,18.71364]
[1712579296525,77.71,72533.3253,5.8,-0.33819,9e-05,18.69712]
[1712579301033,77.71,72533.0285,5.8,-0.33822,9e-05,18.69756]
[1712579303257,77.71,72532.5844,5.8,-0.33826,9e-05,18.69828]
[1712579307358,77.71,72530.4846,5.8,-0.33845,9e-05,18.70187]
[1712579309590,77.71,72531.6913,5.8,-0.33834,9e-05,18.69981]
[1712579312114,77.71,72525.4048,5.8,-0.33889,9e-05,18.70638]
[1712579312221,77.71,72525.4048,5.8,-0.33889,9e-05,18.70638]
[1712579312269,77.71,72525.4048,5.8,-0.33889,9e-05,18.70638]
[1712579312625,77.71,72525.4048,5.8,-0.33889,9e-05,18.70638]
[1712579312900,77.71,72523.6828,5.8,-0.33905,9e-05,18.70931]
[1712579313198,77.71,72523.6828,5.8,-0.33905,9e-05,18.70931]
[1712579313293,77.71,72523.6828,5.8,-0.33905,9e-05,18.70931]
[1712579314554,77.71,72520.0652,5.8,-0.33939,9e-05,18.71547]
[1712579315136,77.71,72516.9803,5.8,-0.33967,9e-05,18.72072]
[1712579320532,77.72,72512.5245,5.8,-0.34009,9e-05,18.72833]
[1712579321863,77.72,72512.0159,5.8,-0.34014,9e-05,18.72922]
[1712579322083,77.72,72512.0159,5.8,-0.34014,9e-05,18.72922]
[1712579323228,77.72,72503.0268,5.8,-0.34097,9e-05,18.74433]
[1712579323492,77.72,72503.0268,5.8,-0.34097,9e-05,18.74433]
[1712579326481,77.72,72503.2368,5.8,-0.34095,9e-05,18.74398]
[1712579330284,77.72,72487.5422,5.8,-0.3424,9e-05,18.77014]
[1712579330291,77.72,72487.5422,5.8,-0.3424,9e-05,18.77014]
[1712579332353,77.71,72484.4736,5.8,-0.34268,9e-05,18.77519]
[1712579334365,77.71,72485.8101,5.8,-0.34255,9e-05,18.77294]
[1712579337616,77.71,72481.6386,5.8,-0.34294,9e-05,18.77977]
[1712579338821,77.71,72461.0315,5.8,-0.34484,9e-05,18.81356]
[1712579340063,77.71,72461.8728,5.8,-0.34476,9e-05,18.81214]
[1712579340084,77.71,72461.8728,5.8,-0.34476,9e-05,18.81214]
[1712579342515,77.71,72460.746,5.8,-0.34487,9e-05,18.814]
[1712579342906,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343010,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343334,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343582,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343682,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343798,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343804,77.71,72457.4126,5.8,-0.34518,9e-05,18.81944]
[1712579343914,77.71,72450.2672,5.8,-0.34584,9e-05,18.83105]
[1712579345070,77.71,72440.4324,5.8,-0.34675,9e-05,18.84693]
[1712579345100,77.71,72440.4324,5.8,-0.34675,9e-05,18.84693]
[1712579346292,77.71,72439.3376,5.8,-0.34685,9e-05,18.84868]
[1712579346762,77.71,72439.3376,5.8,-0.34685,9e-05,18.84868]
[1712579347134,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579347166,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579347611,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579347657,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579348368,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579348520,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579348683,77.71,72437.4722,5.8,-0.34703,9e-05,18.85166]
[1712579348891,77.7,72421.2712,5.8,-0.34853,9e-05,18.87754]
[1712579348926,77.7,72421.2712,5.8,-0.34853,9e-05,18.87754]
[1712579349450,77.7,72406.1861,5.8,-0.34994,9e-05,18.90143]
[1712579349477,77.7,72406.1861,5.8,-0.34994,9e-05,18.90143]
[1712579350138,77.7,72405.9356,5.8,-0.34996,9e-05,18.90176]
[1712579350192,77.7,72405.9356,5.8,-0.34996,9e-05,18.90176]
[1712579350299,77.7,72405.9356,5.8,-0.34996,9e-05,18.90176]
[1712579351528,77.7,72418.0736,5.8,-0.34883,9e-05,18.8825]
[1712579352450,77.7,72429.2125,5.8,-0.34779,9e-05,18.86471]
[1712579352847,77.7,72429.2125,5.8,-0.34779,9e-05,18.86471]
[1712579353621,77.7,72436.8348,5.8,-0.34707,9e-05,18.85245]
[1712579354083,77.7,72440.1411,5.8,-0.34677,9e-05,18.84711]
[1712579354782,77.7,72440.1411,5.8,-0.34677,9e-05,18.84711]
[1712579356820,77.7,72452.3296,5.8,-0.34563,9e-05,18.82736]
[1712579357369,77.7,72449.6126,5.8,-0.34588,9e-05,18.83176]
[1712579357392,77.7,72449.6126,5.8,-0.34588,9e-05,18.83176]
[1712579357505,77.7,72449.6126,5.8,-0.34588,9e-05,18.83176]
[1712579357730,77.7,72449.6126,5.8,-0.34588,9e-05,18.83176]
[1712579357801,77.7,72449.6126,5.8,-0.34588,9e-05,18.83176]
[1712579357809,77.7,72449.6126,5.8,-0.34588,9e-05,18.83176]
[1712579358033,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579358054,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579358074,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579358313,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579358729,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579358759,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579358856,77.7,72441.8003,5.8,-0.34661,9e-05,18.84443]
[1712579359601,77.7,72436.538,5.8,-0.3471,9e-05,18.85294]
[1712579361491,77.7,72440.4224,5.8,-0.34675,9e-05,18.84677]
[1712579361545,77.7,72440.4224,5.8,-0.34675,9e-05,18.84677]
[1712579362030,77.7,72441.6006,5.8,-0.34664,9e-05,18.84491]
[1712579362142,77.7,72441.6006,5.8,-0.34664,9e-05,18.84491]
[1712579362671,77.7,72441.6006,5.8,-0.34664,9e-05,18.84491]
[1712579362932,77.7,72441.6006,5.8,-0.34664,9e-05,18.84491]
[1712579362966,77.7,72441.6006,5.8,-0.34664,9e-05,18.84491]
[1712579363025,77.7,72451.1593,5.8,-0.34575,9e-05,18.8295]
[1712579363054,77.7,72451.1593,5.8,-0.34575,9e-05,18.8295]
[1712579363480,77.7,72451.1593,5.8,-0.34575,9e-05,18.8295]
[1712579363596,77.7,72451.1593,5.8,-0.34575,9e-05,18.8295]
[1712579364957,77.71,72452.2096,5.8,-0.34566,9e-05,18.82785]
[1712579365028,77.71,72438.4496,5.8,-0.34694,9e-05,18.85014]
[1712579365078,77.71,72438.4496,5.8,-0.34694,9e-05,18.85014]
[1712579365147,77.71,72438.4496,5.8,-0.34694,9e-05,18.85014]
[1712579368030,77.71,72457.131,5.8,-0.34521,9e-05,18.82005]
[1712579372219,77.72,72457.3782,5.8,-0.34518,9e-05,18.8158]
[1712579372603,77.72,72457.3782,5.8,-0.34518,9e-05,18.8158]
[1712579372640,77.72,72457.3782,5.8,-0.34518,9e-05,18.8158]
[1712579373725,77.72,72454.2744,5.8,-0.34547,9e-05,18.82091]
[1712579374293,77.72,72453.9325,5.8,-0.3455,9e-05,18.82153]
[1712579374796,77.72,72453.9325,5.8,-0.3455,9e-05,18.82153]
[1712579375425,77.73,72455.1205,5.8,-0.34539,9e-05,18.81966]
[1712579375671,77.73,72455.1205,5.8,-0.34539,9e-05,18.81966]
[1712579376510,77.73,72463.4828,5.8,-0.34462,9e-05,18.80603]
[1712579376823,77.73,72463.4828,5.8,-0.34462,9e-05,18.80603]
[1712579376852,77.73,72463.4828,5.8,-0.34462,9e-05,18.80603]
[1712579376859,77.73,72463.4828,5.8,-0.34462,9e-05,18.80603]
[1712579378893,77.73,72450.022,5.8,-0.34587,9e-05,18.82801]
[1712579378966,77.73,72450.022,5.8,-0.34587,9e-05,18.82801]
[1712579379063,77.73,72450.022,5.8,-0.34587,9e-05,18.82801]
[1712579380098,77.73,72442.0245,5.8,-0.34662,9e-05,18.84098]
[1712579382648,77.73,72449.3349,5.8,-0.34594,9e-05,18.82926]
[1712579382731,77.73,72449.3349,5.8,-0.34594,9e-05,18.82926]
[1712579383185,77.73,72441.1306,5.8,-0.34671,9e-05,18.84256]
[1712579383462,77.73,72441.1306,5.8,-0.34671,9e-05,18.84256]
[1712579383993,77.73,72441.1306,5.8,-0.34671,9e-05,18.84256]
[1712579384329,77.73,72430.8372,5.8,-0.34767,9e-05,18.85913]
[1712579385282,77.73,72422.8524,5.8,-0.34841,9e-05,18.87189]
[1712579386473,77.73,72412.2539,5.8,-0.3494,9e-05,18.88872]
[1712579386831,77.73,72412.2539,5.8,-0.3494,9e-05,18.88872]
[1712579386923,77.73,72412.2539,5.8,-0.3494,9e-05,18.88872]
[1712579387677,77.74,72408.6625,5.8,-0.34974,9e-05,18.89445]
[1712579387706,77.74,72408.6625,5.8,-0.34974,9e-05,18.89445]
[1712579389151,77.74,72405.0644,5.8,-0.35008,9e-05,18.90016]
[1712579389312,77.74,72399.0621,5.8,-0.35064,9e-05,18.90963]
[1712579389875,77.74,72399.0621,5.8,-0.35064,9e-05,18.90963]
[1712579389940,77.74,72399.0621,5.8,-0.35064,9e-05,18.90963]
[1712579391194,77.74,72409.6622,5.8,-0.34965,9e-05,18.89305]
[1712579391259,77.74,72409.6622,5.8,-0.34965,9e-05,18.89305]
[1712579391804,77.74,72409.6622,5.8,-0.34965,9e-05,18.89305]
[1712579393081,77.74,72413.7771,5.8,-0.34927,9e-05,18.88661]
[1712579395975,77.75,72410.4281,5.8,-0.34959,9e-05,18.89206]
[1712579401263,77.76,72407.0843,5.8,-0.34992,9e-05,18.89765]
[1712579404210,77.76,72397.5569,5.8,-0.35082,9e-05,18.9127]
[1712579404269,77.76,72397.5569,5.8,-0.35082,9e-05,18.9127]
[1712579406819,77.77,72398.574,5.8,-0.35073,9e-05,18.91122]
[1712579412341,77.77,72403.3105,5.8,-0.3503,9e-05,18.90405]
[1712579412565,77.77,72403.3105,5.8,-0.3503,9e-05,18.90405]
[1712579413347,77.78,72384.7462,5.8,-0.35203,9e-05,18.93305]
[1712579413771,77.78,72384.7462,5.8,-0.35203,9e-05,18.93305]
[1712579413780,77.78,72384.7462,5.8,-0.35203,9e-05,18.93305]
[1712579414264,77.78,72384.7462,5.8,-0.35203,9e-05,18.93305]
[1712579414278,77.78,72384.7462,5.8,-0.35203,9e-05,18.93305]
[1712579414354,77.78,72410.4922,5.8,-0.34963,9e-05,18.89282]
[1712579414450,77.78,72410.4922,5.8,-0.34963,9e-05,18.89282]
[1712579414854,77.78,72410.4922,5.8,-0.34963,9e-05,18.89282]
[1712579414987,77.78,72410.4922,5.8,-0.34963,9e-05,18.89282]
[1712579415422,77.78,72411.1171,5.8,-0.34958,9e-05,18.89189]
[1712579416012,77.78,72411.1171,5.8,-0.34958,9e-05,18.89189]
[1712579416049,77.78,72411.1171,5.8,-0.34958,9e-05,18.89189]
[1712579416148,77.78,72411.1171,5.8,-0.34958,9e-05,18.89189]
[1712579416332,77.78,72411.1171,5.8,-0.34958,9e-05,18.89189]
[1712579417436,77.78,72428.7437,5.8,-0.34794,9e-05,18.86402]
[1712579418166,77.78,72428.7437,5.8,-0.34794,9e-05,18.86402]
[1712579419071,77.78,72428.9962,5.8,-0.34792,9e-05,18.86368]
[1712579420180,77.79,72414.5488,5.8,-0.34927,9e-05,18.88671]
[1712579420358,77.79,72414.5488,5.8,-0.34927,9e-05,18.88671]
[1712579420607,77.79,72414.458,5.8,-0.34928,9e-05,18.88691]
[1712579420915,77.79,72414.458,5.8,-0.34928,9e-05,18.88691]
[1712579421870,77.79,72416.0377,5.8,-0.34913,9e-05,18.88446]
[1712579421899,77.79,72416.0377,5.8,-0.34913,9e-05,18.88446]
[1712579427444,77.8,72427.4113,5.8,-0.34808,9e-05,18.86655]
[1712579431191,77.8,72431.3227,5.8,-0.34772,9e-05,18.86037]
[1712579433559,77.8,72439.0641,5.8,-0.34698,9e-05,18.84396]
[1712579433606,77.8,72439.0641,5.8,-0.34698,9e-05,18.84396]
[1712579434087,77.8,72439.0641,5.8,-0.34698,9e-05,18.84396]
[1712579434458,77.8,72439.0641,5.8,-0.34698,9e-05,18.84396]
[1712579434723,77.8,72440.7556,5.8,-0.34683,9e-05,18.84128]
[1712579434747,77.8,72440.7556,5.8,-0.34683,9e-05,18.84128]
[1712579434888,77.8,72440.7556,5.8,-0.34683,9e-05,18.84128]
[1712579435467,77.8,72440.7556,5.8,-0.34683,9e-05,18.84128]
[1712579437316,77.8,72450.1118,5.8,-0.34596,9e-05,18.82627]
[1712579437810,77.81,72441.4484,5.8,-0.34677,9e-05,18.84029]
[1712579438232,77.81,72441.4484,5.8,-0.34677,9e-05,18.84029]
[1712579440110,77.81,72434.6212,5.8,-0.34741,9e-05,18.85132]
[1712579442302,77.81,72424.8575,5.8,-0.34832,9e-05,18.86696]
[1712579442488,77.81,72422.7615,5.8,-0.34851,9e-05,18.8703]
[1712579443216,77.81,72422.7615,5.8,-0.34851,9e-05,18.8703]
[1712579443296,77.81,72422.7615,5.8,-0.34851,9e-05,18.8703]
[1712579443367,77.81,72422.7615,5.8,-0.34851,9e-05,18.8703]
[1712579443522,77.81,72422.7615,5.8,-0.34851,9e-05,18.8703]
[1712579444059,77.81,72423.4007,5.8,-0.34846,9e-05,18.8693]
[1712579444762,77.81,72427.5232,5.8,-0.34807,9e-05,18.86275]
[1712579445382,77.81,72427.5232,5.8,-0.34807,9e-05,18.86275]
[1712579445532,77.81,72425.3219,5.8,-0.34828,9e-05,18.86633]
[1712579445559,77.81,72425.3219,5.8,-0.34828,9e-05,18.86633]
[1712579446459,77.81,72425.3219,5.8,-0.34828,9e-05,18.86633]
[1712579446615,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579446625,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579446845,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447038,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447051,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447433,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447632,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447648,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447792,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579447828,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579448197,77.81,72419.1578,5.8,-0.34886,9e-05,18.8762]
[1712579448565,77.82,72414.5985,5.8,-0.34929,9e-05,18.88347]
[1712579448596,77.82,72386.2445,5.8,-0.35193,9e-05,18.9279]
[1712579449208,77.82,72386.2445,5.8,-0.35193,9e-05,18.9279]
[1712579450553,77.82,72378.7533,5.8,-0.35264,9e-05,18.93951]
[1712579450606,77.82,72378.7533,5.8,-0.35264,9e-05,18.93951]
[1712579451782,77.82,72358.4505,5.8,-0.35454,9e-05,18.97072]
[1712579451925,77.82,72358.4505,5.8,-0.35454,9e-05,18.97072]
[1712579455022,77.82,72365.9289,5.8,-0.35385,9e-05,18.95944]
[1712579455134,77.82,72365.9289,5.8,-0.35385,9e-05,18.95944]
[1712579455211,77.82,72365.9289,5.8,-0.35385,9e-05,18.95944]
[1712579459622,77.83,72355.2159,5.8,-0.35486,9e-05,18.97591]
[1712579460724,77.83,72340.8882,5.8,-0.35621,9e-05,18.99761]
[1712579461881,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579461964,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579462050,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579462070,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579462100,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579462396,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579462546,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579462630,77.83,72341.4838,5.8,-0.35615,9e-05,18.99673]
[1712579463405,77.83,72331.9646,5.8,-0.35705,9e-05,19.011]
[1712579463450,77.83,72356.4136,5.8,-0.35476,9e-05,18.97421]
[1712579463857,77.83,72356.4136,5.8,-0.35476,9e-05,18.97421]
[1712579465399,77.84,72362.8834,5.8,-0.35415,9e-05,18.9644]
[1712579465761,77.84,72374.219,5.8,-0.35309,9e-05,18.94708]
[1712579467157,77.84,72380.7758,5.8,-0.35248,9e-05,18.93703]
[1712579467435,77.84,72380.7758,5.8,-0.35248,9e-05,18.93703]
[1712579468096,77.84,72366.9291,5.8,-0.35378,9e-05,18.95831]
[1712579468219,77.84,72366.9291,5.8,-0.35378,9e-05,18.95831]
[1712579468513,77.84,72366.9291,5.8,-0.35378,9e-05,18.95831]
[1712579470567,77.84,72365.296,5.8,-0.35393,9e-05,18.96084]
[1712579471499,77.84,72364.3493,5.8,-0.35402,9e-05,18.96228]
[1712579471644,77.84,72364.3493,5.8,-0.35402,9e-05,18.96228]
[1712579471840,77.84,72363.9269,5.8,-0.35406,9e-05,18.96297]
[1712579474785,77.84,72341.079,5.8,-0.35621,9e-05,18.99764]
[1712579475452,77.84,72345.9233,5.8,-0.35576,9e-05,18.99038]
[1712579475664,77.84,72345.9233,5.8,-0.35576,9e-05,18.99038]
[1712579475687,77.84,72345.9233,5.8,-0.35576,9e-05,18.99038]
[1712579476848,77.85,72348.754,5.8,-0.35549,9e-05,18.98613]
[1712579478365,77.85,72353.0813,5.8,-0.35509,9e-05,18.97961]
[1712579480423,77.85,72376.6742,5.8,-0.35288,9e-05,18.94363]
[1712579481887,77.85,72378.8047,5.8,-0.35268,9e-05,18.94036]
[1712579482279,77.85,72378.8047,5.8,-0.35268,9e-05,18.94036]
[1712579482721,77.85,72378.8047,5.8,-0.35268,9e-05,18.94036]
[1712579482743,77.85,72378.8047,5.8,-0.35268,9e-05,18.94036]
[1712579482763,77.85,72378.8047,5.8,-0.35268,9e-05,18.94036]
[1712579482880,77.85,72384.2913,5.8,-0.35217,9e-05,18.9319]
[1712579485791,77.85,72390.9065,5.8,-0.35155,9e-05,18.92169]
[1712579486503,77.85,72392.0471,5.8,-0.35145,9e-05,18.91994]
[1712579488531,77.85,72398.4275,5.8,-0.35085,9e-05,18.91005]
[1712579488573,77.85,72398.4275,5.8,-0.35085,9e-05,18.91005]
[1712579489177,77.85,72402.0263,5.8,-0.35052,9e-05,18.90445]
[1712579489585,77.85,72402.0263,5.8,-0.35052,9e-05,18.90445]
[1712579489892,77.86,72385.7643,5.8,-0.35204,9e-05,18.9298]
[1712579490327,77.86,72385.7643,5.8,-0.35204,9e-05,18.9298]
[1712579490720,77.86,72379.4263,5.8,-0.35263,9e-05,18.93961]
[1712579494234,77.86,72374.6663,5.8,-0.35306,9e-05,18.94288]
[1712579494918,77.86,72374.6663,5.8,-0.35306,9e-05,18.94288]
[1712579496450,77.86,72352.9256,5.8,-0.3551,9e-05,18.97615]
[1712579498293,77.86,72352.3902,5.8,-0.35515,9e-05,18.97699]
[1712579499128,77.86,72350.6485,5.8,-0.35531,9e-05,18.97965]
[1712579500323,77.86,72354.2341,5.8,-0.35498,9e-05,18.97425]
[1712579501309,77.86,72358.6874,5.8,-0.35456,9e-05,18.96753]
[1712579501533,77.86,72358.6874,5.8,-0.35456,9e-05,18.96753]
[1712579506722,77.87,72342.3962,5.8,-0.3561,9e-05,18.99229]
[1712579507807,77.87,72344.1193,5.8,-0.35594,9e-05,18.98972]
[1712579509016,77.87,72351.1766,5.8,-0.35528,9e-05,18.97912]
[1712579509652,77.87,72351.1766,5.8,-0.35528,9e-05,18.97912]
[1712579510906,77.87,72355.3309,5.8,-0.35489,9e-05,18.97286]
[1712579513177,77.87,72353.5885,5.8,-0.35506,9e-05,18.97559]
[1712579515343,77.88,72354.446,5.8,-0.35498,9e-05,18.97435]
[1712579516527,77.88,72357.2413,5.8,-0.35472,9e-05,18.97014]
[1712579519895,77.88,72346.1463,5.8,-0.35577,9e-05,18.987]
[1712579520064,77.88,72346.1463,5.8,-0.35577,9e-05,18.987]
[1712579520290,77.88,72345.4944,5.8,-0.35583,9e-05,18.98801]
[1712579520294,77.88,72345.4944,5.8,-0.35583,9e-05,18.98801]
[1712579520888,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521250,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521602,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521699,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521712,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521753,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521794,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579521817,77.88,72344.1229,5.8,-0.35596,9e-05,18.99009]
[1712579522376,77.88,72335.717,5.8,-0.35675,9e-05,19.00272]
[1712579522764,77.88,72335.717,5.8,-0.35675,9e-05,19.00272]
[1712579523002,77.88,72335.717,5.8,-0.35675,9e-05,19.00272]
[1712579523434,77.88,72330.9286,5.8,-0.3572,9e-05,19.00987]
[1712579523554,77.88,72329.2792,5.8,-0.35735,9e-05,19.01233]
[1712579523809,77.88,72329.2792,5.8,-0.35735,9e-05,19.01233]
[1712579524226,77.88,72329.2792,5.8,-0.35735,9e-05,19.01233]
[1712579525018,77.88,72329.2792,5.8,-0.35735,9e-05,19.01233]
[1712579525333,77.88,72333.2185,5.8,-0.35699,9e-05,19.00652]
[1712579525827,77.88,72333.2185,5.8,-0.35699,9e-05,19.00652]
[1712579525869,77.88,72333.2185,5.8,-0.35699,9e-05,19.00652]
[1712579526210,77.89,72323.1923,5.8,-0.35793,9e-05,19.02147]
[1712579526696,77.89,72324.9472,5.8,-0.35777,9e-05,19.01887]
[1712579526763,77.89,72324.9472,5.8,-0.35777,9e-05,19.01887]
[1712579526792,77.89,72324.9472,5.8,-0.35777,9e-05,19.01887]
[1712579527158,77.89,72324.9472,5.8,-0.35777,9e-05,19.01887]
[1712579527579,77.89,72324.9472,5.8,-0.35777,9e-05,19.01887]
[1712579528156,77.89,72348.0615,5.8,-0.3556,9e-05,18.98431]
[1712579528906,77.89,72348.0615,5.8,-0.3556,9e-05,18.98431]
[1712579528971,77.89,72348.0615,5.8,-0.3556,9e-05,18.98431]
[1712579528992,77.89,72348.0615,5.8,-0.3556,9e-05,18.98431]
[1712579533904,77.89,72340.83,5.8,-0.35628,9e-05,18.99528]
[1712579536684,77.89,72331.0747,5.8,-0.3572,9e-05,19.00991]
[1712579536686,77.89,72331.0747,5.8,-0.3572,9e-05,19.00991]
[1712579538279,77.89,72334.0395,5.8,-0.35692,9e-05,19.00551]
[1712579539260,77.89,72334.0395,5.8,-0.35692,9e-05,19.00551]
[1712579542541,77.89,72335.1124,5.8,-0.35682,9e-05,19.00394]
[1712579543097,77.89,72335.1124,5.8,-0.35682,9e-05,19.00394]
[1712579544097,77.89,72335.9007,5.8,-0.35675,9e-05,19.00279]
[1712579546083,77.9,72337.3845,5.8,-0.35661,9e-05,19.00061]
[1712579547074,77.9,72339.5878,5.8,-0.35641,9e-05,18.99732]
[1712579547107,77.9,72339.5878,5.8,-0.35641,9e-05,18.99732]
[1712579547133,77.9,72339.5878,5.8,-0.35641,9e-05,18.99732]
[1712579547173,77.9,72339.5878,5.8,-0.35641,9e-05,18.99732]
[1712579547630,77.9,72338.1706,5.8,-0.35654,9e-05,18.99946]
[1712579548431,77.9,72346.1526,5.8,-0.35579,9e-05,18.98749]
[1712579548738,77.9,72346.1526,5.8,-0.35579,9e-05,18.98749]
[1712579549409,77.9,72347.7756,5.8,-0.35564,9e-05,18.98507]
[1712579550007,77.9,72347.7756,5.8,-0.35564,9e-05,18.98507]
[1712579550018,77.9,72347.7756,5.8,-0.35564,9e-05,18.98507]
[1712579552264,77.9,72351.0791,5.8,-0.35531,9e-05,18.97607]
[1712579552757,77.9,72352.1393,5.8,-0.35521,9e-05,18.97449]
[1712579552954,77.9,72352.1393,5.8,-0.35521,9e-05,18.97449]
[1712579558372,77.9,72362.0598,5.8,-0.35428,9e-05,18.95943]
[1712579558589,77.9,72362.0598,5.8,-0.35428,9e-05,18.95943]
[1712579559001,77.9,72362.0598,5.8,-0.35428,9e-05,18.95943]
[1712579560739,77.9,72369.6369,5.8,-0.35357,9e-05,18.94784]
[1712579561539,77.9,72379.7141,5.8,-0.35263,9e-05,18.93237]
[1712579561768,77.9,72379.7141,5.8,-0.35263,9e-05,18.93237]
[1712579563491,77.9,72379.4071,5.8,-0.35266,9e-05,18.93287]
[1712579563690,77.9,72379.4071,5.8,-0.35266,9e-05,18.93287]
[1712579564772,77.9,72380.8263,5.8,-0.35253,9e-05,18.93069]
[1712579564853,77.9,72380.8263,5.8,-0.35253,9e-05,18.93069]
[1712579565005,77.9,72380.8263,5.8,-0.35253,9e-05,18.93069]
[1712579565340,77.9,72380.8263,5.8,-0.35253,9e-05,18.93069]
[1712579566298,77.9,72385.0528,5.8,-0.35213,9e-05,18.92417]
[1712579566422,77.9,72385.0528,5.8,-0.35213,9e-05,18.92417]
[1712579566945,77.9,72395.3223,5.8,-0.35117,9e-05,18.90826]
[1712579567198,77.9,72395.3223,5.8,-0.35117,9e-05,18.90826]
[1712579567242,77.9,72395.3223,5.8,-0.35117,9e-05,18.90826]
[1712579567966,77.9,72402.3444,5.8,-0.35052,9e-05,18.89733]
[1712579573343,77.91,72407.0712,5.8,-0.35009,9e-05,18.89012]
[1712579573453,77.91,72407.0712,5.8,-0.35009,9e-05,18.89012]
[1712579573505,77.91,72402.7884,5.8,-0.35049,9e-05,18.89687]
[1712579573599,77.91,72402.7884,5.8,-0.35049,9e-05,18.89687]
[1712579573605,77.91,72402.7884,5.8,-0.35049,9e-05,18.89687]
[1712579574151,77.91,72402.7884,5.8,-0.35049,9e-05,18.89687]
[1712579574308,77.91,72402.7884,5.8,-0.35049,9e-05,18.89687]
[1712579574464,77.91,72389.3482,5.8,-0.35175,9e-05,18.91784]
[1712579575447,77.91,72389.3482,5.8,-0.35175,9e-05,18.91784]
[1712579576018,77.91,72387.7623,5.8,-0.3519,9e-05,18.92031]
[1712579576037,77.91,72387.7623,5.8,-0.3519,9e-05,18.92031]
[1712579577033,77.91,72391.1331,5.8,-0.35158,9e-05,18.9151]
[1712579578231,77.91,72391.1331,5.8,-0.35158,9e-05,18.9151]
[1712579578935,77.92,72395.2257,5.8,-0.3512,9e-05,18.90879]
[1712579579211,77.92,72395.2257,5.8,-0.3512,9e-05,18.90879]
[1712579580090,77.92,72394.9927,5.8,-0.35123,9e-05,18.90918]
[1712579581865,77.92,72390.457,5.8,-0.35165,9e-05,18.91627]
[1712579582806,77.92,72390.5016,5.8,-0.35165,9e-05,18.91622]
[1712579583283,77.92,72390.5016,5.8,-0.35165,9e-05,18.91622]
[1712579584586,77.92,72374.7661,5.8,-0.35312,9e-05,18.94053]
[1712579584893,77.92,72374.7661,5.8,-0.35312,9e-05,18.94053]
[1712579586219,77.92,72372.7976,5.8,-0.35331,9e-05,18.94361]
[1712579586541,77.92,72362.0957,5.8,-0.35431,9e-05,18.96]
[1712579587270,77.92,72362.0957,5.8,-0.35431,9e-05,18.96]
[1712579591107,77.93,72371.1157,5.8,-0.35348,9e-05,18.94642]
[1712579591606,77.93,72371.1157,5.8,-0.35348,9e-05,18.94642]
[1712579592263,77.93,72369.3577,5.8,-0.35364,9e-05,18.9491]
[1712579592467,77.93,72378.3947,5.8,-0.3528,9e-05,18.93524]
[1712579592993,77.93,72378.3947,5.8,-0.3528,9e-05,18.93524]
[1712579593305,77.93,72378.3947,5.8,-0.3528,9e-05,18.93524]
[1712579597307,77.93,72364.457,5.8,-0.35411,9e-05,18.95675]
[1712579599634,77.94,72365.3151,5.8,-0.35403,9e-05,18.95552]
[1712579600934,77.94,72365.9941,5.8,-0.35397,9e-05,18.95457]
[1712579601406,77.94,72365.9941,5.8,-0.35397,9e-05,18.95457]
[1712579601750,77.94,72369.1961,5.8,-0.35368,9e-05,18.94972]
[1712579602054,77.94,72369.1961,5.8,-0.35368,9e-05,18.94972]
[1712579602773,77.94,72377.2874,5.8,-0.35292,9e-05,18.93732]
[1712579602862,77.94,72377.2874,5.8,-0.35292,9e-05,18.93732]
[1712579603414,77.94,72377.2874,5.8,-0.35292,9e-05,18.93732]
[1712579603687,77.94,72377.2874,5.8,-0.35292,9e-05,18.93732]
[1712579604094,77.94,72382.3639,5.8,-0.35245,9e-05,18.92951]
[1712579604450,77.94,72366.1324,5.8,-0.35397,9e-05,18.95446]
[1712579604911,77.94,72366.1324,5.8,-0.35397,9e-05,18.95446]
[1712579605016,77.94,72366.1324,5.8,-0.35397,9e-05,18.95446]
[1712579606860,77.95,72362.3152,5.8,-0.35433,9e-05,18.96035]
[1712579607260,77.95,72362.3152,5.8,-0.35433,9e-05,18.96035]
[1712579607289,77.95,72362.3152,5.8,-0.35433,9e-05,18.96035]
[1712579607746,77.95,72363.869,5.8,-0.35418,9e-05,18.95803]
[1712579608702,77.95,72363.869,5.8,-0.35418,9e-05,18.95803]
[1712579608977,77.95,72356.6388,5.8,-0.35486,9e-05,18.96905]
[1712579609581,77.95,72356.6388,5.8,-0.35486,9e-05,18.96905]
[1712579609623,77.95,72356.6388,5.8,-0.35486,9e-05,18.96905]
[1712579609860,77.95,72360.3838,5.8,-0.35451,9e-05,18.9634]
[1712579609945,77.95,72360.3838,5.8,-0.35451,9e-05,18.9634]
[1712579611537,77.95,72359.1208,5.8,-0.35463,9e-05,18.96535]
[1712579613457,77.95,72355.2042,5.8,-0.35498,9e-05,18.96732]
[1712579618830,77.96,72353.5538,5.8,-0.35515,9e-05,18.96997]
[1712579619574,77.96,72352.3426,5.8,-0.35526,9e-05,18.97183]
[1712579619608,77.96,72352.3426,5.8,-0.35526,9e-05,18.97183]
[1712579619655,77.96,72352.3426,5.8,-0.35526,9e-05,18.97183]
[1712579619686,77.96,72352.3426,5.8,-0.35526,9e-05,18.97183]
[1712579619939,77.96,72352.3426,5.8,-0.35526,9e-05,18.97183]
[1712579620955,77.96,72342.8304,5.8,-0.35616,9e-05,18.98617]
[1712579621699,77.96,72342.8304,5.8,-0.35616,9e-05,18.98617]
[1712579621866,77.96,72325.0141,5.8,-0.35783,9e-05,19.01277]
[1712579622777,77.97,72324.8584,5.8,-0.35785,9e-05,19.01305]
[1712579623933,77.97,72322.2107,5.8,-0.3581,9e-05,19.017]
[1712579624849,77.97,72322.2107,5.8,-0.3581,9e-05,19.017]
[1712579624982,77.97,72316.6667,5.8,-0.35862,9e-05,19.02521]
[1712579625187,77.97,72316.6667,5.8,-0.35862,9e-05,19.02521]
[1712579625744,77.97,72316.6667,5.8,-0.35862,9e-05,19.02521]
[1712579626901,77.97,72306.3693,5.8,-0.3596,9e-05,19.04038]
[1712579627357,77.97,72306.3693,5.8,-0.3596,9e-05,19.04038]
[1712579627967,77.97,72305.1448,5.8,-0.35971,9e-05,19.0422]
[1712579628074,77.97,72305.1448,5.8,-0.35971,9e-05,19.0422]
[1712579628231,77.97,72305.1448,5.8,-0.35971,9e-05,19.0422]
[1712579628318,77.97,72305.1448,5.8,-0.35971,9e-05,19.0422]
[1712579629516,77.97,72302.5398,5.8,-0.35996,9e-05,19.04602]
[1712579630763,77.97,72309.4333,5.8,-0.35931,9e-05,19.03597]
[1712579631017,77.97,72308.0209,5.8,-0.35945,9e-05,19.03807]
[1712579635618,77.98,72312.2207,5.8,-0.35906,9e-05,19.03202]
[1712579635642,77.98,72312.2207,5.8,-0.35906,9e-05,19.03202]
[1712579640989,77.98,72312.972,5.8,-0.35899,9e-05,19.03108]
[1712579643381,77.99,72317.7091,5.8,-0.35855,9e-05,19.02416]
[1712579643647,77.99,72317.7091,5.8,-0.35855,9e-05,19.02416]
[1712579644452,77.99,72320.6711,5.8,-0.35827,9e-05,19.01983]
[1712579644543,77.99,72320.6711,5.8,-0.35827,9e-05,19.01983]
[1712579644656,77.99,72320.6711,5.8,-0.35827,9e-05,19.01983]
[1712579644806,77.99,72320.6711,5.8,-0.35827,9e-05,19.01983]
[1712579645017,77.99,72336.0288,5.8,-0.35683,9e-05,18.99705]
[1712579645285,77.99,72336.0288,5.8,-0.35683,9e-05,18.99705]
[1712579646488,77.99,72347.2509,5.8,-0.35578,9e-05,18.98028]
[1712579646606,77.99,72347.2509,5.8,-0.35578,9e-05,18.98028]
[1712579646915,77.99,72347.2509,5.8,-0.35578,9e-05,18.98028]
[1712579647274,77.99,72347.2509,5.8,-0.35578,9e-05,18.98028]
[1712579647649,77.99,72347.2509,5.8,-0.35578,9e-05,18.98028]
[1712579648075,77.99,72351.7991,5.8,-0.35535,9e-05,18.97345]
[1712579648300,77.99,72351.7991,5.8,-0.35535,9e-05,18.97345]
[1712579649494,77.99,72350.4659,5.8,-0.35548,9e-05,18.97547]
[1712579649545,77.99,72350.4659,5.8,-0.35548,9e-05,18.97547]
[1712579649567,77.99,72350.4659,5.8,-0.35548,9e-05,18.97547]
[1712579649580,77.99,72350.4659,5.8,-0.35548,9e-05,18.97547]
[1712579649692,77.99,72350.4659,5.8,-0.35548,9e-05,18.97547]
[1712579649828,77.99,72350.4659,5.8,-0.35548,9e-05,18.97547]
[1712579650430,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579650971,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579651144,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579651155,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579651164,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579651607,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579651677,77.99,72364.8514,5.8,-0.35413,9e-05,18.9537]
[1712579652067,77.99,72331.8142,5.8,-0.35723,9e-05,19.00344]
[1712579652843,77.99,72321.0835,5.8,-0.35824,9e-05,19.01937]
[1712579653687,77.99,72310.5425,5.8,-0.35924,9e-05,19.03489]
[1712579653712,77.99,72310.5425,5.8,-0.35924,9e-05,19.03489]
[1712579655034,77.99,72321.3446,5.8,-0.35822,9e-05,19.019]
[1712579655617,77.99,72334.9426,5.8,-0.35694,9e-05,18.99884]
[1712579655669,77.99,72334.9426,5.8,-0.35694,9e-05,18.99884]
[1712579657606,77.99,72336.7904,5.8,-0.35677,9e-05,18.99609]
[1712579658396,77.99,72340.5669,5.8,-0.35642,9e-05,18.99046]
[1712579658445,77.99,72340.5669,5.8,-0.35642,9e-05,18.99046]
[1712579662893,78.0,72346.9852,5.8,-0.35582,9e-05,18.98091]
[1712579663380,78.0,72346.3087,5.8,-0.35588,9e-05,18.98195]
[1712579663763,78.0,72346.3087,5.8,-0.35588,9e-05,18.98195]
[1712579666163,78.0,72317.956,5.8,-0.35855,9e-05,19.02416]
[1712579669048,78.0,72319.2651,5.8,-0.35843,9e-05,19.0223]
[1712579670568,78.0,72332.9841,5.8,-0.35714,9e-05,19.00198]
[1712579670722,78.0,72332.9841,5.8,-0.35714,9e-05,19.00198]
[1712579675073,78.0,72336.4185,5.8,-0.35679,9e-05,18.99283]
[1712579678246,78.0,72315.2089,5.8,-0.35879,9e-05,19.02428]
[1712579679891,78.0,72325.0652,5.8,-0.35786,9e-05,19.00974]
[1712579680509,78.0,72323.0217,5.8,-0.35806,9e-05,19.01276]
[1712579681754,78.0,72316.7973,5.8,-0.35864,9e-05,19.02196]
[1712579681759,78.0,72316.7973,5.8,-0.35864,9e-05,19.02196]
[1712579682862,78.01,72318.2693,5.8,-0.35851,9e-05,19.01983]
[1712579684751,78.01,72337.9136,5.8,-0.35666,9e-05,18.99071]
[1712579684843,78.01,72337.9136,5.8,-0.35666,9e-05,18.99071]
[1712579685182,78.01,72337.9136,5.8,-0.35666,9e-05,18.99071]
[1712579685235,78.01,72337.9136,5.8,-0.35666,9e-05,18.99071]
[1712579685273,78.01,72337.9136,5.8,-0.35666,9e-05,18.99071]
[1712579685822,78.01,72335.1139,5.8,-0.35692,9e-05,18.99489]
[1712579687904,78.01,72347.829,5.8,-0.35573,9e-05,18.97588]
[1712579690318,78.01,72343.4555,5.8,-0.35614,9e-05,18.98247]
[1712579690468,78.01,72343.5518,5.8,-0.35614,9e-05,18.98234]
[1712579693276,78.01,72348.4021,5.8,-0.35568,9e-05,18.97509]
[1712579695593,78.01,72345.9093,5.8,-0.35592,9e-05,18.97888]
[1712579697835,78.01,72340.2971,5.8,-0.35645,9e-05,18.98731]
[1712579700180,78.01,72341.9281,5.8,-0.35629,9e-05,18.98489]
[1712579702205,78.01,72340.2267,5.8,-0.35645,9e-05,18.98745]
[1712579703636,78.01,72337.4685,5.8,-0.35671,9e-05,18.9916]
[1712579703645,78.01,72337.4685,5.8,-0.35671,9e-05,18.9916]
[1712579704579,78.01,72333.1616,5.8,-0.35712,9e-05,18.99803]
[1712579707964,78.02,72339.2757,5.8,-0.35655,9e-05,18.98893]
[1712579708265,78.02,72339.2757,5.8,-0.35655,9e-05,18.98893]
[1712579708688,78.02,72341.0982,5.8,-0.35638,9e-05,18.98622]
[1712579709046,78.02,72341.0982,5.8,-0.35638,9e-05,18.98622]
[1712579710209,78.02,72341.0218,5.8,-0.35638,9e-05,18.98634]
[1712579711975,78.02,72342.0904,5.8,-0.35629,9e-05,18.98477]
[1712579713187,78.02,72340.2234,5.8,-0.35646,9e-05,18.98758]
[1712579714920,78.02,72341.16,5.8,-0.35637,9e-05,18.9862]
[1712579715040,78.02,72341.16,5.8,-0.35637,9e-05,18.9862]
[1712579715075,78.02,72341.16,5.8,-0.35637,9e-05,18.9862]
[1712579717005,78.02,72337.9614,5.8,-0.35668,9e-05,18.99101]
[1712579720131,78.02,72326.2277,5.8,-0.35778,9e-05,19.00845]
[1712579720192,78.02,72326.2277,5.8,-0.35778,9e-05,19.00845]
[1712579720209,78.02,72326.2277,5.8,-0.35778,9e-05,19.00845]
[1712579720351,78.02,72326.2277,5.8,-0.35778,9e-05,19.00845]
[1712579720539,78.02,72326.2277,5.8,-0.35778,9e-05,19.00845]
[1712579720585,78.02,72326.7365,5.8,-0.35773,9e-05,19.0077]
[1712579720646,78.02,72326.7365,5.8,-0.35773,9e-05,19.0077]
[1712579720872,78.02,72326.7365,5.8,-0.35773,9e-05,19.0077]
[1712579720913,78.02,72326.7365,5.8,-0.35773,9e-05,19.0077]
[1712579721065,78.02,72326.7365,5.8,-0.35773,9e-05,19.0077]
[1712579721272,78.02,72326.7365,5.8,-0.35773,9e-05,19.0077]
[1712579721468,78.02,72322.0661,5.8,-0.35817,9e-05,19.01465]
[1712579721478,78.02,72322.0661,5.8,-0.35817,9e-05,19.01465]
[1712579721488,78.02,72322.0661,5.8,-0.35817,9e-05,19.01465]
[1712579721560,78.02,72322.0661,5.8,-0.35817,9e-05,19.01465]
[1712579726434,78.02,72322.0967,5.8,-0.35817,9e-05,19.0146]
[1712579726553,78.02,72322.0967,5.8,-0.35817,9e-05,19.0146]
[1712579726618,78.02,72323.2167,5.8,-0.35806,9e-05,19.01294]
[1712579729355,78.02,72334.7569,5.8,-0.35698,9e-05,18.99583]
[1712579729474,78.02,72334.7569,5.8,-0.35698,9e-05,18.99583]
[1712579729503,78.02,72334.7569,5.8,-0.35698,9e-05,18.99583]
[1712579729786,78.02,72334.9257,5.8,-0.35696,9e-05,18.99558]
[1712579729863,78.02,72334.9257,5.8,-0.35696,9e-05,18.99558]
[1712579730061,78.02,72334.9257,5.8,-0.35696,9e-05,18.99558]
[1712579730306,78.02,72334.9257,5.8,-0.35696,9e-05,18.99558]
[1712579730453,78.02,72337.0755,5.8,-0.35676,9e-05,18.99238]
[1712579730500,78.02,72337.0755,5.8,-0.35676,9e-05,18.99238]
[1712579730672,78.02,72337.0755,5.8,-0.35676,9e-05,18.99238]
[1712579730695,78.02,72337.0755,5.8,-0.35676,9e-05,18.99238]
[1712579730723,78.02,72337.0755,5.8,-0.35676,9e-05,18.99238]
[1712579731139,78.02,72337.0755,5.8,-0.35676,9e-05,18.99238]
[1712579731824,78.02,72340.1388,5.8,-0.35645,9e-05,18.98375]
[1712579731866,78.02,72340.1388,5.8,-0.35645,9e-05,18.98375]
[1712579731999,78.02,72340.1388,5.8,-0.35645,9e-05,18.98375]
[1712579732032,78.02,72340.1388,5.8,-0.35645,9e-05,18.98375]
[1712579732157,78.02,72340.1388,5.8,-0.35645,9e-05,18.98375]
[1712579732388,78.02,72340.1388,5.8,-0.35645,9e-05,18.98375]
[1712579732636,78.02,72357.7117,5.8,-0.3548,9e-05,18.95727]
[1712579732816,78.02,72357.7117,5.8,-0.3548,9e-05,18.95727]
[1712579733098,78.02,72357.7117,5.8,-0.3548,9e-05,18.95727]
[1712579733207,78.02,72357.7117,5.8,-0.3548,9e-05,18.95727]
[1712579733450,78.02,72378.759,5.8,-0.35283,9e-05,18.92516]
[1712579734201,78.02,72378.759,5.8,-0.35283,9e-05,18.92516]
[1712579734276,78.02,72378.759,5.8,-0.35283,9e-05,18.92516]
[1712579737615,78.02,72372.3415,5.8,-0.35343,9e-05,18.93498]
[1712579738380,78.02,72379.7407,5.8,-0.35274,9e-05,18.92363]
[1712579739208,78.02,72383.7873,5.8,-0.35236,9e-05,18.91741]
[1712579739398,78.02,72383.7873,5.8,-0.35236,9e-05,18.91741]
[1712579739573,78.02,72378.669,5.8,-0.35284,9e-05,18.92529]
[1712579739654,78.02,72378.669,5.8,-0.35284,9e-05,18.92529]
[1712579739823,78.02,72378.669,5.8,-0.35284,9e-05,18.92529]
[1712579740137,78.02,72378.669,5.8,-0.35284,9e-05,18.92529]
[1712579740175,78.02,72378.669,5.8,-0.35284,9e-05,18.92529]
[1712579740278,78.02,72378.669,5.8,-0.35284,9e-05,18.92529]
[1712579741318,78.02,72376.7608,5.8,-0.35302,9e-05,18.92828]
[1712579741623,78.02,72376.7608,5.8,-0.35302,9e-05,18.92828]
[1712579741698,78.02,72349.1201,5.8,-0.35561,9e-05,18.97031]
[1712579742450,78.02,72326.0066,5.8,-0.35778,9e-05,19.00486]
[1712579742473,78.02,72326.0066,5.8,-0.35778,9e-05,19.00486]
[1712579742767,78.02,72326.0066,5.8,-0.35778,9e-05,19.00486]
[1712579744193,78.03,72318.7876,5.8,-0.35846,9e-05,19.01556]
[1712579745741,78.03,72309.6262,5.8,-0.35933,9e-05,19.02905]
[1712579745744,78.03,72309.6262,5.8,-0.35933,9e-05,19.02905]
[1712579746369,78.03,72309.6262,5.8,-0.35933,9e-05,19.02905]
[1712579746450,78.03,72309.6262,5.8,-0.35933,9e-05,19.02905]
[1712579747508,78.03,72311.1695,5.8,-0.35918,9e-05,19.02681]
[1712579747558,78.03,72311.1695,5.8,-0.35918,9e-05,19.02681]
[1712579747771,78.03,72311.2512,5.8,-0.35918,9e-05,19.02672]
[1712579748455,78.03,72318.1518,5.8,-0.35853,9e-05,19.01662]
[1712579751029,78.03,72305.0586,5.8,-0.35977,9e-05,19.03585]
[1712579751074,78.03,72305.0586,5.8,-0.35977,9e-05,19.03585]
[1712579751469,78.03,72305.0586,5.8,-0.35977,9e-05,19.03585]
[1712579753900,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579753948,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579754054,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579754073,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579754097,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579754465,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579754853,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579755196,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579755372,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579755545,78.03,72308.2365,5.8,-0.35947,9e-05,19.03127]
[1712579755876,78.04,72314.2806,5.8,-0.3589,9e-05,19.02246]
[1712579755982,78.04,72314.2806,5.8,-0.3589,9e-05,19.02246]
[1712579756065,78.04,72314.2806,5.8,-0.3589,9e-05,19.02246]
[1712579756364,78.04,72314.2806,5.8,-0.3589,9e-05,19.02246]
[1712579756681,78.04,72314.2806,5.8,-0.3589,9e-05,19.02246]
[1712579756805,78.04,72295.3918,5.8,-0.36068,9e-05,19.05]
[1712579757069,78.04,72295.3918,5.8,-0.36068,9e-05,19.05]
[1712579757070,78.04,72295.3918,5.8,-0.36068,9e-05,19.05]
[1712579757451,78.04,72276.8659,5.8,-0.36243,9e-05,19.07668]
[1712579757577,78.04,72276.8659,5.8,-0.36243,9e-05,19.07668]
[1712579757616,78.04,72276.8659,5.8,-0.36243,9e-05,19.07668]
[1712579757653,78.04,72276.8659,5.8,-0.36243,9e-05,19.07668]
[1712579758816,78.04,72257.1151,5.8,-0.3643,9e-05,19.10468]
[1712579759749,78.04,72257.1151,5.8,-0.3643,9e-05,19.10468]
[1712579760829,78.04,72284.5844,5.8,-0.36171,9e-05,19.06563]
[1712579761013,78.04,72284.5844,5.8,-0.36171,9e-05,19.06563]
[1712579761260,78.04,72284.5844,5.8,-0.36171,9e-05,19.06563]
[1712579761481,78.04,72284.5844,5.8,-0.36171,9e-05,19.06563]
[1712579762716,78.04,72284.5844,5.8,-0.36171,9e-05,19.06563]
[1712579762751,78.04,72284.5844,5.8,-0.36171,9e-05,19.06563]
[1712579763570,78.04,72272.629,5.8,-0.36284,9e-05,19.08278]
[1712579763644,78.04,72272.629,5.8,-0.36284,9e-05,19.08278]
[1712579763774,78.04,72272.629,5.8,-0.36284,9e-05,19.08278]
[1712579764421,78.04,72261.7212,5.8,-0.36387,9e-05,19.09826]
[1712579764538,78.04,72261.7212,5.8,-0.36387,9e-05,19.09826]
[1712579765865,78.04,72280.4748,5.8,-0.3621,9e-05,19.0716]
[1712579765959,78.04,72280.4748,5.8,-0.3621,9e-05,19.0716]
[1712579767124,78.04,72280.1994,5.8,-0.36212,9e-05,19.07199]
[1712579767474,78.04,72280.1994,5.8,-0.36212,9e-05,19.07199]
[1712579769219,78.04,72291.3431,5.8,-0.36107,9e-05,19.056]
[1712579769455,78.04,72291.3431,5.8,-0.36107,9e-05,19.056]
[1712579769500,78.04,72291.3431,5.8,-0.36107,9e-05,19.056]
[1712579770356,78.04,72291.3431,5.8,-0.36107,9e-05,19.056]
[1712579771230,78.04,72279.5897,5.8,-0.36218,9e-05,19.07289]
[1712579771410,78.04,72279.5897,5.8,-0.36218,9e-05,19.07289]
[1712579772177,78.04,72279.7145,5.8,-0.36217,9e-05,19.07271]
[1712579772252,78.04,72279.7145,5.8,-0.36217,9e-05,19.07271]
[1712579772267,78.04,72279.7145,5.8,-0.36217,9e-05,19.07271]
[1712579772358,78.04,72279.7145,5.8,-0.36217,9e-05,19.07271]
[1712579772652,78.04,72279.7145,5.8,-0.36217,9e-05,19.07271]
[1712579776206,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776329,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776339,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776431,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776461,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776503,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776754,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776928,78.04,72292.0825,5.8,-0.36101,9e-05,19.05497]
[1712579776962,78.05,72288.6793,5.8,-0.36133,9e-05,19.05992]
[1712579777931,78.05,72288.6793,5.8,-0.36133,9e-05,19.05992]
[1712579777948,78.04,72264.7701,5.8,-0.36359,9e-05,19.09402]
[1712579778787,78.04,72264.7701,5.8,-0.36359,9e-05,19.09402]
[1712579779292,78.04,72265.9478,5.8,-0.36347,9e-05,19.09234]
[1712579779719,78.04,72265.9478,5.8,-0.36347,9e-05,19.09234]
[1712579781119,78.04,72263.2121,5.8,-0.36373,9e-05,19.09618]
[1712579781843,78.04,72263.2121,5.8,-0.36373,9e-05,19.09618]
[1712579782799,78.04,72261.2141,5.8,-0.36392,9e-05,19.09898]
[1712579788019,78.04,72264.8324,5.8,-0.36357,9e-05,19.09378]
[1712579789747,78.04,72270.7307,5.8,-0.36301,9e-05,19.08541]
[1712579789923,78.04,72270.7307,5.8,-0.36301,9e-05,19.08541]
[1712579790243,78.04,72277.8524,5.8,-0.36234,9e-05,19.07527]
[1712579790507,78.04,72277.8524,5.8,-0.36234,9e-05,19.07527]
[1712579791611,78.04,72280.4782,5.8,-0.36207,9e-05,19.06746]
[1712579791665,78.04,72280.4782,5.8,-0.36207,9e-05,19.06746]
[1712579791786,78.04,72280.4782,5.8,-0.36207,9e-05,19.06746]
[1712579795271,78.04,72291.7002,5.8,-0.36101,9e-05,19.05138]
[1712579801110,78.04,72293.9235,5.8,-0.36081,9e-05,19.04818]
[1712579801707,78.04,72293.9235,5.8,-0.36081,9e-05,19.04818]
[1712579801889,78.04,72293.9235,5.8,-0.36081,9e-05,19.04818]
[1712579802346,78.04,72294.4632,5.8,-0.36075,9e-05,19.0474]
[1712579803170,78.04,72297.7434,5.8,-0.36045,9e-05,19.04266]
[1712579803194,78.04,72297.7434,5.8,-0.36045,9e-05,19.04266]
[1712579804730,78.04,72301.1704,5.8,-0.36012,9e-05,19.03769]
[1712579808108,78.04,72308.1979,5.8,-0.35946,9e-05,19.02742]
[1712579808115,78.04,72308.1979,5.8,-0.35946,9e-05,19.02742]
[1712579808803,78.04,72309.7476,5.8,-0.35931,9e-05,19.02514]
[1712579808938,78.04,72309.7476,5.8,-0.35931,9e-05,19.02514]
[1712579809274,78.04,72311.2516,5.8,-0.35917,9e-05,19.02292]
[1712579809576,78.04,72311.2516,5.8,-0.35917,9e-05,19.02292]
[1712579809593,78.04,72311.2516,5.8,-0.35917,9e-05,19.02292]
[1712579811276,78.04,72308.3066,5.8,-0.35945,9e-05,19.02719]
[1712579811292,78.04,72308.3066,5.8,-0.35945,9e-05,19.02719]
[1712579813261,78.04,72298.8381,5.8,-0.36034,9e-05,19.04093]
[1712579813348,78.04,72298.8381,5.8,-0.36034,9e-05,19.04093]
[1712579813450,78.04,72298.8381,5.8,-0.36034,9e-05,19.04093]
[1712579813462,78.04,72298.8381,5.8,-0.36034,9e-05,19.04093]
[1712579813703,78.04,72298.8381,5.8,-0.36034,9e-05,19.04093]
[1712579814110,78.04,72298.8381,5.8,-0.36034,9e-05,19.04093]
[1712579819235,78.04,72289.0976,5.8,-0.36125,9e-05,19.05501]
[1712579819823,78.04,72289.0976,5.8,-0.36125,9e-05,19.05501]
[1712579820062,78.04,72289.0976,5.8,-0.36125,9e-05,19.05501]
[1712579820144,78.04,72289.0976,5.8,-0.36125,9e-05,19.05501]
[1712579822510,78.04,72292.339,5.8,-0.36095,9e-05,19.05034]
[1712579822755,78.04,72292.339,5.8,-0.36095,9e-05,19.05034]
[1712579824941,78.04,72289.0265,5.8,-0.36126,9e-05,19.05511]
[1712579824969,78.04,72289.0265,5.8,-0.36126,9e-05,19.05511]
[1712579824994,78.04,72289.0265,5.8,-0.36126,9e-05,19.05511]
[1712579828190,78.04,72297.7663,5.8,-0.36044,9e-05,19.04249]
[1712579828750,78.04,72298.8173,5.8,-0.36034,9e-05,19.04098]
[1712579828785,78.04,72298.8173,5.8,-0.36034,9e-05,19.04098]
[1712579828828,78.04,72298.8173,5.8,-0.36034,9e-05,19.04098]
[1712579829197,78.04,72298.8173,5.8,-0.36034,9e-05,19.04098]
[1712579829791,78.04,72303.6888,5.8,-0.35988,9e-05,19.03391]
[1712579829868,78.04,72303.6888,5.8,-0.35988,9e-05,19.03391]
[1712579829909,78.04,72303.6888,5.8,-0.35988,9e-05,19.03391]
[1712579830902,78.04,72303.7533,5.8,-0.35987,9e-05,19.03383]
[1712579830923,78.04,72303.7533,5.8,-0.35987,9e-05,19.03383]
[1712579831835,78.04,72302.2071,5.8,-0.36002,9e-05,19.03609]
[1712579832871,78.04,72304.6813,5.8,-0.35979,9e-05,19.0325]
[1712579832882,78.04,72304.6813,5.8,-0.35979,9e-05,19.0325]
[1712579833357,78.04,72304.2156,5.8,-0.35983,9e-05,19.0332]
[1712579834117,78.04,72304.2156,5.8,-0.35983,9e-05,19.0332]
[1712579843406,78.04,72300.4761,5.8,-0.36019,9e-05,19.03876]
[1712579844083,78.04,72300.4761,5.8,-0.36019,9e-05,19.03876]
[1712579847579,78.05,72306.2326,5.8,-0.35965,9e-05,19.03044]
[1712579847711,78.05,72306.2326,5.8,-0.35965,9e-05,19.03044]
[1712579847933,78.05,72306.2326,5.8,-0.35965,9e-05,19.03044]
[1712579848777,78.05,72310.6379,5.8,-0.35924,9e-05,19.02399]
[1712579848784,78.05,72310.6379,5.8,-0.35924,9e-05,19.02399]
[1712579848926,78.05,72310.6379,5.8,-0.35924,9e-05,19.02399]
[1712579850843,78.04,72327.9216,5.8,-0.35761,9e-05,18.99852]
[1712579851099,78.04,72327.9216,5.8,-0.35761,9e-05,18.99852]
[1712579851244,78.04,72327.9216,5.8,-0.35761,9e-05,18.99852]
[1712579851358,78.04,72327.9216,5.8,-0.35761,9e-05,18.99852]
[1712579851728,78.05,72329.9464,5.8,-0.3574,9e-05,18.99146]
[1712579851793,78.05,72329.9464,5.8,-0.3574,9e-05,18.99146]
[1712579852200,78.05,72329.9464,5.8,-0.3574,9e-05,18.99146]
[1712579852821,78.05,72333.8811,5.8,-0.35703,9e-05,18.98561]
[1712579853008,78.05,72333.8811,5.8,-0.35703,9e-05,18.98561]
[1712579853121,78.05,72333.8811,5.8,-0.35703,9e-05,18.98561]
[1712579853450,78.04,72355.7086,5.8,-0.35498,9e-05,18.95283]
[1712579853471,78.04,72355.7086,5.8,-0.35498,9e-05,18.95283]
[1712579854219,78.04,72355.7086,5.8,-0.35498,9e-05,18.95283]
[1712579854377,78.04,72355.7086,5.8,-0.35498,9e-05,18.95283]
[1712579854935,78.04,72369.6709,5.8,-0.35367,9e-05,18.93161]
[1712579855490,78.04,72343.6518,5.8,-0.35611,9e-05,18.97099]
[1712579855784,78.04,72343.6518,5.8,-0.35611,9e-05,18.97099]
[1712579856072,78.04,72343.6518,5.8,-0.35611,9e-05,18.97099]
[1712579856449,78.04,72343.6518,5.8,-0.35611,9e-05,18.97099]
[1712579856658,78.04,72343.3334,5.8,-0.35614,9e-05,18.97148]
[1712579859964,78.05,72338.269,5.8,-0.35662,9e-05,18.97908]
[1712579861541,78.05,72321.8628,5.8,-0.35816,9e-05,19.00344]
[1712579861771,78.05,72321.8628,5.8,-0.35816,9e-05,19.00344]
[1712579862183,78.05,72321.8628,5.8,-0.35816,9e-05,19.00344]
[1712579862960,78.05,72319.3821,5.8,-0.35839,9e-05,19.00709]
[1712579864522,78.04,72318.2137,5.8,-0.3585,9e-05,19.0088]
[1712579864846,78.04,72313.345,5.8,-0.35896,9e-05,19.01594]
[1712579864946,78.04,72313.345,5.8,-0.35896,9e-05,19.01594]
[1712579866572,78.04,72294.2283,5.8,-0.36076,9e-05,19.04378]
[1712579871608,78.05,72297.6759,5.8,-0.36044,9e-05,19.03882]
[1712579875056,78.05,72298.4182,5.8,-0.36037,9e-05,19.03778]
[1712579875134,78.05,72298.4182,5.8,-0.36037,9e-05,19.03778]
[1712579876566,78.05,72304.3862,5.8,-0.35981,9e-05,19.02907]
[1712579877429,78.04,72304.718,5.8,-0.35977,9e-05,19.02857]
[1712579877450,78.04,72319.8485,5.8,-0.35835,9e-05,19.00638]
[1712579882566,78.04,72319.9307,5.8,-0.35834,9e-05,19.00623]
[1712579882573,78.04,72319.9307,5.8,-0.35834,9e-05,19.00623]
[1712579885182,78.04,72326.0299,5.8,-0.35776,9e-05,18.99719]
[1712579885206,78.04,72326.0299,5.8,-0.35776,9e-05,18.99719]
[1712579885395,78.04,72326.0299,5.8,-0.35776,9e-05,18.99719]
[1712579885686,78.04,72326.0299,5.8,-0.35776,9e-05,18.99719]
[1712579885753,78.04,72325.5172,5.8,-0.35781,9e-05,18.99795]
[1712579886365,78.04,72325.5172,5.8,-0.35781,9e-05,18.99795]
[1712579889450,78.04,72348.4265,5.8,-0.35566,9e-05,18.96367]
[1712579892450,78.04,72333.4024,5.8,-0.35707,9e-05,18.9862]
[1712579897150,78.04,72343.8088,5.8,-0.35609,9e-05,18.9707]
[1712579897179,78.04,72343.8088,5.8,-0.35609,9e-05,18.9707]
[1712579897210,78.04,72343.8088,5.8,-0.35609,9e-05,18.9707]
[1712579897553,78.04,72343.8088,5.8,-0.35609,9e-05,18.9707]
[1712579899345,78.04,72338.4071,5.8,-0.3566,9e-05,18.9788]
[1712579899351,78.04,72338.4071,5.8,-0.3566,9e-05,18.9788]
[1712579899385,78.04,72338.4071,5.8,-0.3566,9e-05,18.9788]
[1712579900482,78.04,72329.5317,5.8,-0.35744,9e-05,18.99202]
[1712579901948,78.04,72320.9565,5.8,-0.35824,9e-05,19.0047]
[1712579904358,78.04,72324.4808,5.8,-0.35791,9e-05,18.99948]
[1712579904762,78.04,72316.0419,5.8,-0.3587,9e-05,19.01191]
[1712579905160,78.04,72316.0419,5.8,-0.3587,9e-05,19.01191]
[1712579910880,78.04,72302.0146,5.8,-0.36002,9e-05,19.03245]
[1712579910952,78.04,72302.0146,5.8,-0.36002,9e-05,19.03245]
[1712579911297,78.04,72302.0146,5.8,-0.36002,9e-05,19.03245]
[1712579911336,78.04,72302.0146,5.8,-0.36002,9e-05,19.03245]
[1712579911352,78.04,72302.0146,5.8,-0.36002,9e-05,19.03245]
[1712579911646,78.04,72302.0146,5.8,-0.36002,9e-05,19.03245]
[1712579912064,78.04,72301.7706,5.8,-0.36002,9e-05,19.02872]
[1712579912443,78.04,72301.7706,5.8,-0.36002,9e-05,19.02872]
[1712579912762,78.04,72301.7706,5.8,-0.36002,9e-05,19.02872]
[1712579913495,78.04,72297.2815,5.8,-0.36045,9e-05,19.03523]
[1712579913502,78.04,72297.2815,5.8,-0.36045,9e-05,19.03523]
[1712579918599,78.04,72296.5666,5.8,-0.36051,9e-05,19.03629]
[1712579918753,78.04,72296.5666,5.8,-0.36051,9e-05,19.03629]
[1712579919126,78.04,72296.5666,5.8,-0.36051,9e-05,19.03629]
[1712579919295,78.04,72296.5666,5.8,-0.36051,9e-05,19.03629]
[1712579919494,78.04,72301.3992,5.8,-0.36006,9e-05,19.02928]
[1712579919707,78.04,72301.3992,5.8,-0.36006,9e-05,19.02928]
[1712579919713,78.04,72301.3992,5.8,-0.36006,9e-05,19.02928]
[1712579919906,78.04,72301.3992,5.8,-0.36006,9e-05,19.02928]
[1712579919924,78.04,72301.3992,5.8,-0.36006,9e-05,19.02928]
[1712579921266,78.04,72313.7851,5.8,-0.35889,9e-05,19.01115]
[1712579921429,78.04,72313.7851,5.8,-0.35889,9e-05,19.01115]
[1712579921748,78.04,72313.7851,5.8,-0.35889,9e-05,19.01115]
[1712579922667,78.04,72319.7464,5.8,-0.35833,9e-05,19.00236]
[1712579922898,78.04,72319.7464,5.8,-0.35833,9e-05,19.00236]
[1712579923972,78.04,72336.1993,5.8,-0.35678,9e-05,18.97791]
[1712579923996,78.04,72336.1993,5.8,-0.35678,9e-05,18.97791]
[1712579927864,78.04,72349.9991,5.8,-0.35548,9e-05,18.95714]
[1712579929483,78.03,72352.2633,5.8,-0.35527,9e-05,18.9537]
[1712579931934,78.03,72362.3432,5.8,-0.35432,9e-05,18.93837]
[1712579935509,78.03,72369.4667,5.8,-0.35365,9e-05,18.92748]
[1712579938072,78.03,72340.514,5.8,-0.35637,9e-05,18.97129]
[1712579938998,78.03,72340.514,5.8,-0.35637,9e-05,18.97129]
[1712579939033,78.03,72340.514,5.8,-0.35637,9e-05,18.97129]
[1712579939069,78.03,72340.514,5.8,-0.35637,9e-05,18.97129]
[1712579939368,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579939469,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579939508,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579939578,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579939690,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579939917,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579940144,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579940273,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579940554,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579940556,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579941045,78.03,72340.8581,5.8,-0.35633,9e-05,18.97079]
[1712579941901,78.03,72327.0511,5.8,-0.35763,9e-05,18.99141]
[1712579942102,78.03,72298.7514,5.8,-0.3603,9e-05,19.03292]
[1712579942437,78.03,72298.7514,5.8,-0.3603,9e-05,19.03292]
[1712579943586,78.04,72303.9192,5.8,-0.35981,9e-05,19.02542]
[1712579947503,78.03,72308.1668,5.8,-0.35941,9e-05,19.01917]
[1712579947757,78.03,72308.1668,5.8,-0.35941,9e-05,19.01917]
[1712579947900,78.03,72308.1668,5.8,-0.35941,9e-05,19.01917]
[1712579948025,78.03,72308.1668,5.8,-0.35941,9e-05,19.01917]
[1712579949735,78.03,72317.2182,5.8,-0.35855,9e-05,19.00585]
[1712579949806,78.03,72317.2182,5.8,-0.35855,9e-05,19.00585]
[1712579949824,78.03,72317.2182,5.8,-0.35855,9e-05,19.00585]
[1712579949922,78.03,72317.2182,5.8,-0.35855,9e-05,19.00585]
[1712579950049,78.03,72317.2182,5.8,-0.35855,9e-05,19.00585]
[1712579950186,78.03,72319.6935,5.8,-0.35832,9e-05,19.0022]
[1712579951257,78.03,72319.7773,5.8,-0.35831,9e-05,19.00206]
[1712579951694,78.03,72319.7773,5.8,-0.35831,9e-05,19.00206]
[1712579952086,78.03,72319.7773,5.8,-0.35831,9e-05,19.00206]
[1712579952444,78.03,72329.1263,5.8,-0.35743,9e-05,18.98822]
[1712579952887,78.03,72329.1263,5.8,-0.35743,9e-05,18.98822]
[1712579953144,78.03,72329.1263,5.8,-0.35743,9e-05,18.98822]
[1712579954034,78.03,72320.5304,5.8,-0.35824,9e-05,19.00093]
[1712579959223,78.03,72324.0528,5.8,-0.35791,9e-05,18.99571]
[1712579963820,78.03,72335.8058,5.8,-0.3568,9e-05,18.97823]
[1712579964145,78.03,72335.8058,5.8,-0.3568,9e-05,18.97823]
[1712579969294,78.03,72338.1152,5.8,-0.35659,9e-05,18.97479]
[1712579969389,78.03,72338.1152,5.8,-0.35659,9e-05,18.97479]
[1712579969850,78.03,72338.1152,5.8,-0.35659,9e-05,18.97479]
[1712579970336,78.03,72341.9657,5.8,-0.35623,9e-05,18.96904]
[1712579974500,78.03,72352.5617,5.8,-0.35521,9e-05,18.94913]
[1712579975906,78.03,72353.5673,5.8,-0.35512,9e-05,18.94764]
[1712579976035,78.03,72353.5673,5.8,-0.35512,9e-05,18.94764]
[1712579978968,78.03,72355.8942,5.8,-0.3549,9e-05,18.9441]
[1712579979039,78.03,72355.8942,5.8,-0.3549,9e-05,18.9441]
[1712579979057,78.03,72355.8942,5.8,-0.3549,9e-05,18.9441]
[1712579979361,78.03,72340.226,5.8,-0.35637,9e-05,18.96769]
[1712579982073,78.03,72334.2701,5.8,-0.35693,9e-05,18.97659]
[1712579984867,78.03,72339.4446,5.8,-0.35645,9e-05,18.96888]
[1712579990439,78.04,72342.4175,5.8,-0.35617,9e-05,18.96452]
[1712579995476,78.04,72341.1114,5.8,-0.3563,9e-05,18.96654]
[1712579999125,78.04,72341.0814,5.8,-0.3563,9e-05,18.96662]
[1712580004538,78.04,72352.472,5.8,-0.35524,9e-05,18.94958]
[1712580005364,78.04,72352.472,5.8,-0.35524,9e-05,18.94958]
[1712580005776,78.04,72353.2085,5.8,-0.35517,9e-05,18.94845]
[1712580009694,78.04,72354.3759,5.8,-0.35506,9e-05,18.94667]
[1712580013214,78.04,72356.6187,5.8,-0.35485,9e-05,18.94332]
[1712580013584,78.04,72356.6187,5.8,-0.35485,9e-05,18.94332]
[1712580013609,78.04,72358.3225,5.8,-0.35469,9e-05,18.94072]
[1712580013850,78.04,72358.3225,5.8,-0.35469,9e-05,18.94072]
[1712580015284,78.04,72367.6575,5.8,-0.35382,9e-05,18.92652]
[1712580015809,78.04,72374.463,5.8,-0.35318,9e-05,18.91611]
[1712580020127,78.04,72378.2089,5.8,-0.35283,9e-05,18.91038]
[1712580021174,78.04,72378.5889,5.8,-0.35279,9e-05,18.9098]
[1712580023007,78.04,72369.3159,5.8,-0.35366,9e-05,18.924]
[1712580023125,78.04,72369.3159,5.8,-0.35366,9e-05,18.924]
[1712580028716,78.04,72355.3871,5.8,-0.35497,9e-05,18.94517]
[1712580029735,78.04,72359.0731,5.8,-0.35462,9e-05,18.93957]
[1712580031374,78.04,72363.5117,5.8,-0.3542,9e-05,18.93281]
[1712580031602,78.04,72363.5117,5.8,-0.3542,9e-05,18.93281]
[1712580033496,78.04,72369.5863,5.8,-0.35361,9e-05,18.91945]
[1712580036938,78.04,72370.3623,5.8,-0.35354,9e-05,18.91825]
[1712580038703,78.04,72378.0361,5.8,-0.35282,9e-05,18.9065]
[1712580039966,78.04,72380.2628,5.8,-0.35261,9e-05,18.90309]
[1712580041329,78.04,72381.7475,5.8,-0.35247,9e-05,18.90081]
[1712580046845,78.04,72379.844,5.8,-0.35265,9e-05,18.90379]
[1712580048300,78.04,72380.6518,5.8,-0.35258,9e-05,18.90255]
[1712580053893,78.04,72377.5163,5.8,-0.35287,9e-05,18.90738]
[1712580055468,78.04,72377.6326,5.8,-0.35286,9e-05,18.90721]
[1712580055701,78.04,72377.6326,5.8,-0.35286,9e-05,18.90721]
[1712580055761,78.04,72377.6326,5.8,-0.35286,9e-05,18.90721]
[1712580060942,78.05,72375.7621,5.8,-0.35304,9e-05,18.91011]
[1712580061960,78.05,72374.6616,5.8,-0.35314,9e-05,18.9118]
[1712580062060,78.05,72374.6616,5.8,-0.35314,9e-05,18.9118]
[1712580062229,78.05,72374.6616,5.8,-0.35314,9e-05,18.9118]
[1712580063553,78.05,72371.6517,5.8,-0.35342,9e-05,18.9164]
[1712580063587,78.05,72371.6517,5.8,-0.35342,9e-05,18.9164]
[1712580063654,78.05,72371.6517,5.8,-0.35342,9e-05,18.9164]
[1712580063656,78.05,72371.6517,5.8,-0.35342,9e-05,18.9164]
[1712580064063,78.05,72371.6517,5.8,-0.35342,9e-05,18.9164]
[1712580064705,78.05,72371.6517,5.8,-0.35342,9e-05,18.9164]
[1712580065035,78.05,72364.5581,5.8,-0.35409,9e-05,18.92727]
[1712580065044,78.05,72364.5581,5.8,-0.35409,9e-05,18.92727]
[1712580065056,78.05,72364.5581,5.8,-0.35409,9e-05,18.92727]
[1712580065637,78.05,72364.5581,5.8,-0.35409,9e-05,18.92727]
[1712580066224,78.05,72357.0309,5.8,-0.3548,9e-05,18.93873]
[1712580066225,78.05,72357.0309,5.8,-0.3548,9e-05,18.93873]
[1712580066267,78.05,72357.0309,5.8,-0.3548,9e-05,18.93873]
[1712580066550,78.05,72354.6073,5.8,-0.35502,9e-05,18.94243]
[1712580066671,78.05,72354.6073,5.8,-0.35502,9e-05,18.94243]
[1712580066687,78.05,72354.6073,5.8,-0.35502,9e-05,18.94243]
[1712580066804,78.05,72354.6073,5.8,-0.35502,9e-05,18.94243]
[1712580066959,78.05,72354.6073,5.8,-0.35502,9e-05,18.94243]
[1712580067898,78.05,72354.6073,5.8,-0.35502,9e-05,18.94243]
[1712580069044,78.05,72357.8923,5.8,-0.35472,9e-05,18.93747]
[1712580069679,78.05,72356.2098,5.8,-0.35487,9e-05,18.93999]
[1712580071781,78.05,72357.852,5.8,-0.35472,9e-05,18.93749]
[1712580073517,78.05,72358.029,5.8,-0.3547,9e-05,18.93718]
[1712580073736,78.05,72358.029,5.8,-0.3547,9e-05,18.93718]
[1712580076332,78.05,72371.9961,5.8,-0.35339,9e-05,18.91593]
[1712580079100,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079163,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079164,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079203,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079274,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079328,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079333,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079402,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079457,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079565,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079612,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580079697,78.05,72383.7372,5.8,-0.3523,9e-05,18.8979]
[1712580081618,78.05,72395.0573,5.8,-0.35124,9e-05,18.88032]
[1712580082213,78.05,72395.0573,5.8,-0.35124,9e-05,18.88032]
[1712580082403,78.05,72395.0573,5.8,-0.35124,9e-05,18.88032]
[1712580082436,78.05,72395.0573,5.8,-0.35124,9e-05,18.88032]
[1712580082467,78.05,72395.0573,5.8,-0.35124,9e-05,18.88032]
[1712580082512,78.05,72395.0573,5.8,-0.35124,9e-05,18.88032]
[1712580084572,78.05,72385.5716,5.8,-0.35212,9e-05,18.89503]
[1712580085017,78.05,72385.5716,5.8,-0.35212,9e-05,18.89503]
[1712580086368,78.05,72387.1468,5.8,-0.35197,9e-05,18.89261]
[1712580087340,78.05,72377.4779,5.8,-0.35288,9e-05,18.90751]
[1712580087704,78.05,72376.0916,5.8,-0.35301,9e-05,18.90964]
[1712580088235,78.05,72376.0916,5.8,-0.35301,9e-05,18.90964]
[1712580089092,78.05,72376.0916,5.8,-0.35301,9e-05,18.90964]
[1712580089364,78.05,72386.7823,5.8,-0.35201,9e-05,18.8932]
[1712580089446,78.05,72386.7823,5.8,-0.35201,9e-05,18.8932]
[1712580089516,78.05,72386.7823,5.8,-0.35201,9e-05,18.8932]
[1712580089661,78.05,72386.7823,5.8,-0.35201,9e-05,18.8932]
[1712580090036,78.05,72386.7823,5.8,-0.35201,9e-05,18.8932]
[1712580092059,78.05,72398.4556,5.8,-0.35089,9e-05,18.87094]
[1712580092478,78.05,72398.4556,5.8,-0.35089,9e-05,18.87094]
[1712580093260,78.05,72402.7904,5.8,-0.35049,9e-05,18.86415]
[1712580093841,78.05,72409.9746,5.8,-0.34982,9e-05,18.85289]
[1712580094045,78.05,72409.9746,5.8,-0.34982,9e-05,18.85289]
[1712580094401,78.05,72409.9746,5.8,-0.34982,9e-05,18.85289]
[1712580099718,78.04,72418.5616,5.8,-0.34902,9e-05,18.83935]
[1712580100033,78.04,72418.5616,5.8,-0.34902,9e-05,18.83935]
[1712580102291,78.04,72415.229,5.8,-0.34933,9e-05,18.84461]
[1712580102710,78.04,72415.229,5.8,-0.34933,9e-05,18.84461]
[1712580102849,78.04,72415.229,5.8,-0.34933,9e-05,18.84461]
[1712580108275,78.05,72415.2974,5.8,-0.34932,9e-05,18.84454]
[1712580113316,78.05,72419.2068,5.8,-0.34896,9e-05,18.83835]
[1712580115769,78.05,72418.5522,5.8,-0.34902,9e-05,18.83939]
[1712580116100,78.05,72418.5522,5.8,-0.34902,9e-05,18.83939]
[1712580116126,78.05,72418.5522,5.8,-0.34902,9e-05,18.83939]
[1712580118157,78.04,72403.9214,5.8,-0.35038,9e-05,18.86236]
[1712580123379,78.04,72411.6049,5.8,-0.34966,9e-05,18.85025]
[1712580124707,78.04,72408.9314,5.8,-0.34991,9e-05,18.85444]
[1712580124941,78.04,72408.9314,5.8,-0.34991,9e-05,18.85444]
[1712580125990,78.04,72410.1115,5.8,-0.3498,9e-05,18.85258]
[1712580126143,78.04,72410.1115,5.8,-0.3498,9e-05,18.85258]
[1712580131327,78.04,72423.5731,5.8,-0.34855,9e-05,18.83133]
[1712580132862,78.04,72431.5772,5.8,-0.3478,9e-05,18.81865]
[1712580133793,78.04,72434.1202,5.8,-0.34757,9e-05,18.81462]
[1712580136664,78.05,72443.0498,5.8,-0.34674,9e-05,18.80042]
[1712580136856,78.05,72443.0498,5.8,-0.34674,9e-05,18.80042]
[1712580139024,78.05,72448.4753,5.8,-0.34624,9e-05,18.79178]
[1712580139598,78.05,72449.2506,5.8,-0.34617,9e-05,18.79057]
[1712580143800,78.05,72450.0497,5.8,-0.3461,9e-05,18.7894]
[1712580149096,78.06,72448.2146,5.8,-0.34628,9e-05,18.79245]
[1712580155497,78.06,72455.3245,5.8,-0.34561,9e-05,18.77707]
[1712580155765,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580155774,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580155797,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580156689,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580156750,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580156859,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580157027,78.06,72460.8988,5.8,-0.34509,9e-05,18.76804]
[1712580157637,78.06,72462.0137,5.8,-0.34499,9e-05,18.76623]
[1712580157671,78.06,72462.0137,5.8,-0.34499,9e-05,18.76623]
[1712580157874,78.06,72462.0137,5.8,-0.34499,9e-05,18.76623]
[1712580158212,78.06,72462.0137,5.8,-0.34499,9e-05,18.76623]
[1712580160162,78.06,72474.2718,5.8,-0.34385,9e-05,18.7463]
[1712580160538,78.06,72474.2718,5.8,-0.34385,9e-05,18.7463]
[1712580165674,78.07,72487.4692,5.8,-0.34264,9e-05,18.72472]
[1712580170709,78.07,72487.0695,5.8,-0.34268,9e-05,18.72546]
[1712580173638,78.07,72490.1261,5.8,-0.3424,9e-05,18.72045]
[1712580176399,78.07,72490.5576,5.8,-0.34236,9e-05,18.71981]
[1712580176432,78.07,72490.5576,5.8,-0.34236,9e-05,18.71981]
[1712580177390,78.07,72488.6523,5.8,-0.34254,9e-05,18.72297]
[1712580177429,78.07,72488.6523,5.8,-0.34254,9e-05,18.72297]
[1712580177478,78.07,72486.4381,5.8,-0.34274,9e-05,18.72664]
[1712580177513,78.07,72486.4381,5.8,-0.34274,9e-05,18.72664]
[1712580177947,78.07,72486.4381,5.8,-0.34274,9e-05,18.72664]
[1712580178012,78.07,72486.4381,5.8,-0.34274,9e-05,18.72664]
[1712580178671,78.07,72486.4381,5.8,-0.34274,9e-05,18.72664]
[1712580178975,78.07,72482.1877,5.8,-0.34314,9e-05,18.73366]
[1712580183332,78.08,72467.8903,5.8,-0.34446,9e-05,18.75711]
[1712580183492,78.08,72464.7673,5.8,-0.34475,9e-05,18.7622]
[1712580186305,78.08,72463.9745,5.8,-0.34483,9e-05,18.7635]
[1712580187375,78.08,72468.1048,5.8,-0.34444,9e-05,18.75678]
[1712580188299,78.08,72475.517,5.8,-0.34376,9e-05,18.7447]
[1712580190388,78.08,72469.6688,5.8,-0.3443,9e-05,18.75428]
[1712580190749,78.08,72469.6688,5.8,-0.3443,9e-05,18.75428]
[1712580191790,78.08,72472.9574,5.8,-0.344,9e-05,18.74892]
[1712580194585,78.08,72485.2229,5.8,-0.34287,9e-05,18.72886]
[1712580198552,78.08,72482.1904,5.8,-0.34315,9e-05,18.7339]
[1712580198569,78.08,72482.1904,5.8,-0.34315,9e-05,18.7339]
[1712580201958,78.08,72475.031,5.8,-0.34381,9e-05,18.74566]
[1712580202970,78.08,72472.5274,5.8,-0.34404,9e-05,18.74976]
[1712580202981,78.08,72472.5274,5.8,-0.34404,9e-05,18.74976]
[1712580206967,78.09,72451.8613,5.8,-0.34597,9e-05,18.78352]
[1712580212003,78.1,72463.0454,5.8,-0.34492,9e-05,18.76158]
[1712580214204,78.1,72462.74,5.8,-0.34496,9e-05,18.7622]
[1712580218942,78.1,72477.0565,5.8,-0.34364,9e-05,18.73896]
[1712580218975,78.1,72477.0565,5.8,-0.34364,9e-05,18.73896]
[1712580225094,78.12,72462.978,5.8,-0.34496,9e-05,18.7623]
[1712580230130,78.12,72461.1743,5.8,-0.34514,9e-05,18.76554]
[1712580235166,78.13,72456.4296,5.8,-0.34559,9e-05,18.77348]
[1712580240202,78.14,72451.5042,5.8,-0.34606,9e-05,18.78166]
[1712580243436,78.14,72445.5441,5.8,-0.34662,9e-05,18.79135]
[1712580245291,78.15,72446.5177,5.8,-0.34653,9e-05,18.78986]
[1712580246611,78.15,72444.9315,5.8,-0.34668,9e-05,18.79247]
[1712580246795,78.15,72444.9315,6.6,-0.34668,9e-05,18.79247]
[1712580247451,78.15,72444.9315,6.6,-0.34668,9e-05,18.79247]
[1712580248026,78.15,72444.9315,7.0,-0.34668,9e-05,18.79247]
[1712580252451,78.15,72462.5575,7.0,-0.34506,9e-05,18.76427]
[1712580255474,78.15,72462.3175,7.0,-0.34508,9e-05,18.76465]
[1712580259674,78.15,72464.949,7.0,-0.34484,9e-05,18.76037]
[1712580263950,78.16,72454.1402,7.0,-0.34585,9e-05,18.77804]
[1712580269403,78.16,72458.063,7.0,-0.34548,9e-05,18.7717]
[1712580274440,78.16,72458.9658,7.0,-0.34537,9e-05,18.76608]
[1712580279450,78.16,72463.1321,7.0,-0.34499,9e-05,18.75933]
[1712580284511,78.16,72460.7985,7.0,-0.3452,9e-05,18.76309]
[1712580289548,78.16,72461.9765,7.0,-0.34509,9e-05,18.76117]
[1712580294581,78.16,72466.6277,7.0,-0.34466,9e-05,18.75362]
[1712580299617,78.16,72458.003,7.0,-0.34546,9e-05,18.76759]
[1712580304651,78.16,72457.2644,7.0,-0.34553,9e-05,18.7689]
[1712580309686,78.16,72452.6973,7.0,-0.34596,9e-05,18.77628]
[1712580310716,78.16,72455.1637,7.0,-0.34573,9e-05,18.7723]
[1712580311665,78.16,72455.1637,7.0,-0.34573,9e-05,18.7723]
[1712580312041,78.16,72454.9216,7.0,-0.34575,9e-05,18.77267]
[1712580317742,78.16,72465.3277,7.0,-0.34479,9e-05,18.75581]
[1712580319888,78.16,72469.139,7.0,-0.34443,9e-05,18.74962]
[1712580324440,78.16,72471.5582,7.0,-0.34421,9e-05,18.74564]
[1712580324629,78.16,72474.0078,7.0,-0.34398,9e-05,18.74164]
[1712580324812,78.16,72474.0078,7.0,-0.34398,9e-05,18.74164]
[1712580324875,78.16,72474.0078,7.0,-0.34398,9e-05,18.74164]
[1712580324919,78.16,72474.0078,7.0,-0.34398,9e-05,18.74164]
[1712580326361,78.16,72482.3148,7.0,-0.34321,9e-05,18.72805]
[1712580326428,78.16,72482.3148,7.0,-0.34321,9e-05,18.72805]
[1712580326508,78.16,72482.3148,7.0,-0.34321,9e-05,18.72805]
[1712580326773,78.16,72482.3148,7.0,-0.34321,9e-05,18.72805]
[1712580326948,78.16,72482.3148,7.0,-0.34321,9e-05,18.72805]
[1712580327516,78.16,72490.1554,7.0,-0.34249,9e-05,18.71517]
[1712580329465,78.16,72498.5462,7.0,-0.34172,9e-05,18.70135]
[1712580329926,78.16,72498.5462,7.0,-0.34172,9e-05,18.70135]
[1712580329952,78.16,72498.5462,7.0,-0.34172,9e-05,18.70135]
[1712580330742,78.16,72499.3784,7.0,-0.34164,9e-05,18.7]
[1712580331614,78.16,72504.2376,7.0,-0.3412,9e-05,18.69197]
[1712580332770,78.16,72512.7799,7.0,-0.34039,9e-05,18.67364]
[1712580332814,78.16,72512.7799,7.0,-0.34039,9e-05,18.67364]
[1712580332849,78.16,72496.4994,7.0,-0.34189,9e-05,18.70078]
[1712580332852,78.16,72496.4994,7.0,-0.34189,9e-05,18.70078]
[1712580335327,78.17,72485.1185,7.0,-0.34294,9e-05,18.71962]
[1712580335894,78.17,72478.9186,7.0,-0.34352,9e-05,18.72981]
[1712580336029,78.17,72478.9186,7.0,-0.34352,9e-05,18.72981]
[1712580336724,78.17,72478.9186,7.0,-0.34352,9e-05,18.72981]
[1712580338778,78.17,72472.6773,7.0,-0.3441,9e-05,18.74004]
[1712580339954,78.17,72477.6485,7.0,-0.34364,9e-05,18.73194]
[1712580341296,78.17,72484.3092,7.0,-0.34302,9e-05,18.72107]
[1712580341356,78.17,72484.3092,7.0,-0.34302,9e-05,18.72107]
[1712580341684,78.17,72484.3092,7.0,-0.34302,9e-05,18.72107]
[1712580342377,78.17,72492.1541,7.0,-0.3423,9e-05,18.70819]
[1712580346424,78.18,72484.3054,7.0,-0.34303,9e-05,18.72126]
[1712580347812,78.18,72484.4255,7.0,-0.34302,9e-05,18.72109]
[1712580352134,78.18,72482.9186,7.0,-0.34317,9e-05,18.72369]
[1712580352518,78.18,72482.9186,7.0,-0.34317,9e-05,18.72369]
[1712580353736,78.18,72483.4598,7.0,-0.34312,9e-05,18.72283]
[1712580353831,78.18,72483.4598,7.0,-0.34312,9e-05,18.72283]
[1712580353843,78.18,72483.4598,7.0,-0.34312,9e-05,18.72283]
[1712580354215,78.18,72479.8977,7.0,-0.34345,9e-05,18.72869]
[1712580360039,78.18,72483.664,7.0,-0.34311,9e-05,18.72263]
[1712580361696,78.19,72488.9672,7.0,-0.34262,9e-05,18.71395]
[1712580362125,78.19,72491.6883,7.0,-0.34237,9e-05,18.7095]
[1712580365154,78.19,72486.9111,7.0,-0.34282,9e-05,18.71745]
[1712580367404,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580367678,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580367948,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580367967,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580367990,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580368273,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580368695,78.19,72491.4523,7.0,-0.3424,9e-05,18.71004]
[1712580369451,78.19,72510.7673,7.0,-0.34062,9e-05,18.67808]
[1712580370491,78.2,72519.77,7.0,-0.3398,9e-05,18.66307]
[1712580370541,78.2,72519.77,7.0,-0.3398,9e-05,18.66307]
[1712580370965,78.2,72519.77,7.0,-0.3398,9e-05,18.66307]
[1712580371198,78.2,72525.1848,7.0,-0.3393,9e-05,18.65404]
[1712580371230,78.2,72525.1848,7.0,-0.3393,9e-05,18.65404]
[1712580372695,78.2,72525.6165,7.0,-0.33927,9e-05,18.65333]
[1712580372708,78.2,72525.6165,7.0,-0.33927,9e-05,18.65333]
[1712580372739,78.2,72525.6165,7.0,-0.33927,9e-05,18.65333]
[1712580372931,78.2,72525.6165,7.0,-0.33927,9e-05,18.65333]
[1712580375470,78.2,72528.7288,7.0,-0.33898,9e-05,18.64818]
[1712580375543,78.2,72528.7288,7.0,-0.33898,9e-05,18.64818]
[1712580378684,78.2,72532.4822,7.0,-0.33864,9e-05,18.64192]
[1712580380517,78.2,72535.9176,7.0,-0.33833,9e-05,18.63618]
[1712580381251,78.21,72533.7214,7.0,-0.33853,9e-05,18.63993]
[1712580381264,78.21,72533.7214,7.0,-0.33853,9e-05,18.63993]
[1712580381332,78.21,72533.7214,7.0,-0.33853,9e-05,18.63993]
[1712580381800,78.21,72533.7214,7.0,-0.33853,9e-05,18.63993]
[1712580387234,78.22,72520.39,7.0,-0.33978,9e-05,18.66276]
[1712580387592,78.22,72520.39,7.0,-0.33978,9e-05,18.66276]
[1712580387842,78.22,72520.39,7.0,-0.33978,9e-05,18.66276]
[1712580390701,78.22,72509.4302,7.0,-0.34079,9e-05,18.68125]
[1712580396297,78.23,72509.4674,7.0,-0.34078,9e-05,18.67745]
[1712580401332,78.24,72523.3851,7.0,-0.33952,9e-05,18.65449]
[1712580402757,78.24,72519.1119,7.0,-0.33991,9e-05,18.66171]
[1712580403861,78.24,72514.4725,7.0,-0.34034,9e-05,18.66952]
[1712580404050,78.24,72514.4725,7.0,-0.34034,9e-05,18.66952]
[1712580404084,78.24,72514.4725,7.0,-0.34034,9e-05,18.66952]
[1712580404211,78.24,72514.4725,7.0,-0.34034,9e-05,18.66952]
[1712580405704,78.25,72499.2453,7.0,-0.34175,9e-05,18.69493]
[1712580406845,78.25,72493.7532,7.0,-0.34226,9e-05,18.70405]
[1712580407489,78.25,72496.5859,7.0,-0.342,9e-05,18.69941]
[1712580407515,78.25,72496.5859,7.0,-0.342,9e-05,18.69941]
[1712580409057,78.25,72493.4359,7.0,-0.34229,9e-05,18.70465]
[1712580414424,78.26,72495.3425,7.0,-0.34213,9e-05,18.70175]
[1712580414640,78.26,72495.3425,7.0,-0.34213,9e-05,18.70175]
[1712580415888,78.26,72492.7899,7.0,-0.34236,9e-05,18.70599]
[1712580418955,78.26,72493.2111,7.0,-0.34233,9e-05,18.70541]
[1712580420379,78.26,72492.2032,7.0,-0.34242,9e-05,18.7071]
[1712580420663,78.26,72492.3969,7.0,-0.34241,9e-05,18.70682]
[1712580422857,78.26,72487.9718,7.0,-0.34282,9e-05,18.71415]
[1712580428522,78.27,72485.4573,7.0,-0.34306,9e-05,18.71845]
[1712580430863,78.27,72486.4469,7.0,-0.34297,9e-05,18.71688]
[1712580430936,78.27,72486.4469,7.0,-0.34297,9e-05,18.71688]
[1712580433879,78.28,72478.0571,7.0,-0.34375,9e-05,18.73079]
[1712580435067,78.28,72478.8429,7.0,-0.34368,9e-05,18.72959]
[1712580435149,78.28,72478.8429,7.0,-0.34368,9e-05,18.72959]
[1712580435151,78.28,72478.8429,7.0,-0.34368,9e-05,18.72959]
[1712580435193,78.28,72478.8429,7.0,-0.34368,9e-05,18.72959]
[1712580435228,78.28,72478.8429,7.0,-0.34368,9e-05,18.72959]
[1712580436578,78.28,72446.6567,7.0,-0.34667,9e-05,18.78172]
[1712580437687,78.28,72445.6625,7.0,-0.34676,9e-05,18.78334]
[1712580442748,78.29,72451.6107,7.0,-0.34622,9e-05,18.77399]
[1712580443603,78.29,72451.6107,7.0,-0.34622,9e-05,18.77399]
[1712580443610,78.29,72451.6107,7.0,-0.34622,9e-05,18.77399]
[1712580444969,78.29,72450.255,7.0,-0.34635,9e-05,18.77623]
[1712580447150,78.29,72450.4119,7.0,-0.34634,9e-05,18.77605]
[1712580448735,78.29,72444.1352,7.0,-0.34692,9e-05,18.78615]
[1712580454703,78.3,72440.1371,7.0,-0.34727,9e-05,18.78854]
[1712580459738,78.3,72439.2216,7.0,-0.34736,9e-05,18.79011]
[1712580463127,78.3,72442.3045,7.0,-0.34708,9e-05,18.78528]
[1712580463490,78.3,72442.3045,7.0,-0.34708,9e-05,18.78528]
[1712580464718,78.31,72441.2846,7.0,-0.34718,9e-05,18.78693]
[1712580464982,78.31,72437.7141,7.0,-0.34751,9e-05,18.79263]
[1712580465989,78.31,72437.5015,7.0,-0.34753,9e-05,18.79304]
[1712580466108,78.31,72437.5015,7.0,-0.34753,9e-05,18.79304]
[1712580467050,78.31,72428.8837,7.0,-0.34833,9e-05,18.80677]
[1712580467069,78.31,72428.8837,7.0,-0.34833,9e-05,18.80677]
[1712580468330,78.31,72419.7711,7.0,-0.34918,9e-05,18.82118]
[1712580468600,78.31,72419.7711,7.0,-0.34918,9e-05,18.82118]
[1712580471068,78.32,72418.7618,7.0,-0.34929,9e-05,18.82291]
[1712580472050,78.32,72417.9034,7.0,-0.34937,9e-05,18.8243]
[1712580472397,78.32,72417.9034,7.0,-0.34937,9e-05,18.8243]
[1712580472548,78.32,72417.9034,7.0,-0.34937,9e-05,18.8243]
[1712580476694,78.32,72421.1374,7.0,-0.34908,9e-05,18.81941]
[1712580481898,78.33,72424.8367,7.0,-0.34875,9e-05,18.81388]
[1712580486556,78.34,72420.128,7.0,-0.3492,9e-05,18.8215]
[1712580486661,78.34,72420.128,7.0,-0.3492,9e-05,18.8215]
[1712580488308,78.34,72429.336,7.0,-0.34835,9e-05,18.8071]
[1712580489371,78.35,72435.3892,7.0,-0.34779,9e-05,18.79758]
[1712580489413,78.35,72435.3892,7.0,-0.34779,9e-05,18.79758]
[1712580490489,78.35,72441.7724,7.0,-0.3472,9e-05,18.7875]
[1712580491103,78.35,72438.9509,7.0,-0.34746,9e-05,18.79206]
[1712580491558,78.35,72438.9509,7.0,-0.34746,9e-05,18.79206]
[1712580491600,78.35,72438.9509,7.0,-0.34746,9e-05,18.79206]
[1712580492044,78.35,72436.6426,7.0,-0.34768,9e-05,18.79578]
[1712580493387,78.35,72445.2763,7.0,-0.34688,9e-05,18.78207]
[1712580499019,78.36,72447.7083,7.0,-0.34667,9e-05,18.77836]
[1712580499309,78.36,72447.7083,7.0,-0.34667,9e-05,18.77836]
[1712580502425,78.36,72444.3911,7.0,-0.34698,9e-05,18.78373]
[1712580503583,78.36,72438.4838,7.0,-0.34752,9e-05,18.79315]
[1712580505604,78.36,72437.0635,7.0,-0.34766,9e-05,18.79543]
[1712580505841,78.36,72437.0635,7.0,-0.34766,9e-05,18.79543]
[1712580507659,78.36,72437.3178,7.0,-0.34764,9e-05,18.79505]
[1712580508786,78.36,72437.8542,7.0,-0.34759,9e-05,18.79421]
[1712580514046,78.37,72447.6298,7.0,-0.34666,9e-05,18.77463]
[1712580514485,78.37,72449.6093,7.0,-0.34648,9e-05,18.77149]
[1712580514497,78.37,72449.6093,7.0,-0.34648,9e-05,18.77149]
[1712580514596,78.37,72449.6093,7.0,-0.34648,9e-05,18.77149]
[1712580514633,78.37,72449.6093,7.0,-0.34648,9e-05,18.77149]
[1712580514760,78.37,72449.6093,7.0,-0.34648,9e-05,18.77149]
[1712580516494,78.37,72453.1205,7.0,-0.34616,9e-05,18.76593]
[1712580517887,78.37,72457.7522,7.0,-0.34573,9e-05,18.75853]
[1712580523193,78.38,72442.3889,7.0,-0.34716,9e-05,18.78332]
[1712580528224,78.38,72449.495,7.0,-0.34651,9e-05,18.77212]
[1712580528429,78.38,72449.495,7.0,-0.34651,9e-05,18.77212]
[1712580530387,78.38,72441.9077,7.0,-0.34722,9e-05,18.78427]
[1712580532488,78.38,72437.0547,7.0,-0.34767,9e-05,18.792]
[1712580537157,78.39,72454.5654,7.0,-0.34605,9e-05,18.76416]
[1712580542333,78.39,72456.4805,7.0,-0.34589,9e-05,18.76131]
[1712580547369,78.4,72450.0718,7.0,-0.34649,9e-05,18.77175]
[1712580552403,78.4,72438.6169,7.0,-0.34755,9e-05,18.79012]
[1712580557355,78.4,72447.5666,7.0,-0.34673,9e-05,18.77593]
[1712580562474,78.41,72453.4975,7.0,-0.34619,9e-05,18.76663]
[1712580567508,78.41,72449.3021,7.0,-0.34658,9e-05,18.77349]
[1712580572543,78.42,72445.984,7.0,-0.34687,9e-05,18.7748]
[1712580577578,78.42,72448.3053,7.0,-0.34666,9e-05,18.77121]
[1712580582614,78.42,72451.5356,7.0,-0.34637,9e-05,18.76617]
[1712580587649,78.43,72449.8517,7.0,-0.34653,9e-05,18.76901]
[1712580592147,78.43,72439.1683,7.0,-0.34753,9e-05,18.7861]
[1712580597720,78.43,72443.8776,7.0,-0.34709,9e-05,18.7787]
[1712580602755,78.44,72450.3442,7.0,-0.3465,9e-05,18.7685]
[1712580607789,78.44,72444.0703,7.0,-0.34709,9e-05,18.77863]
[1712580612823,78.44,72442.6017,7.0,-0.34723,9e-05,18.78104]
[1712580617402,78.45,72444.0767,7.0,-0.3471,9e-05,18.77877]
[1712580617468,78.45,72444.0767,7.0,-0.3471,9e-05,18.77877]
[1712580618888,78.45,72445.7421,7.0,-0.34694,9e-05,18.77615]
[1712580619477,78.45,72445.7421,7.0,-0.34694,9e-05,18.77615]
[1712580619873,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580619965,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580619970,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580620077,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580620105,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580620378,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580620385,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580620489,78.45,72428.5375,7.0,-0.34854,9e-05,18.80341]
[1712580620892,78.45,72427.6286,7.0,-0.34862,9e-05,18.80484]
[1712580621450,78.45,72427.6286,7.0,-0.34862,9e-05,18.80484]
[1712580621564,78.45,72426.0208,7.0,-0.34877,9e-05,18.80742]
[1712580621574,78.45,72426.0208,7.0,-0.34877,9e-05,18.80742]
[1712580621636,78.45,72426.0208,7.0,-0.34877,9e-05,18.80742]
[1712580622551,78.45,72426.0208,7.0,-0.34877,9e-05,18.80742]
[1712580622556,78.45,72426.0208,7.0,-0.34877,9e-05,18.80742]
[1712580622895,78.45,72426.0208,7.0,-0.34877,9e-05,18.80742]
[1712580622896,78.45,72398.5041,7.0,-0.35133,9e-05,18.85032]
[1712580627053,78.45,72394.7667,7.0,-0.35168,9e-05,18.85611]
[1712580627222,78.45,72394.7667,7.0,-0.35168,9e-05,18.85611]
[1712580627499,78.45,72396.9435,7.0,-0.35148,9e-05,18.85277]
[1712580627863,78.45,72396.9435,7.0,-0.35148,9e-05,18.85277]
[1712580631957,78.46,72370.1674,7.0,-0.35396,9e-05,18.88976]
[1712580636992,78.46,72379.9627,7.0,-0.35305,9e-05,18.8751]
[1712580637044,78.46,72379.9627,7.0,-0.35305,9e-05,18.8751]
[1712580644042,78.47,72383.0675,7.0,-0.35278,9e-05,18.87069]
[1712580646740,78.48,72382.6302,7.0,-0.35283,9e-05,18.87145]
[1712580649388,78.48,72391.1798,7.0,-0.35203,9e-05,18.85836]
[1712580651636,78.48,72388.7862,7.0,-0.35225,9e-05,18.86204]
[1712580651947,78.48,72388.7862,7.0,-0.35225,9e-05,18.86204]
[1712580655445,78.48,72393.3108,7.0,-0.35184,9e-05,18.85514]
[1712580656571,78.48,72388.833,7.0,-0.35225,9e-05,18.86202]
[1712580662170,78.48,72381.318,7.0,-0.35295,9e-05,18.87348]
[1712580665411,78.48,72377.8255,7.0,-0.35328,9e-05,18.87893]
[1712580665458,78.48,72377.8255,7.0,-0.35328,9e-05,18.87893]
[1712580667398,78.49,72370.9403,7.0,-0.35393,9e-05,18.88946]
[1712580668465,78.49,72369.124,7.0,-0.3541,9e-05,18.89224]
[1712580668536,78.49,72369.124,7.0,-0.3541,9e-05,18.89224]
[1712580670115,78.49,72365.8719,7.0,-0.3544,9e-05,18.89718]
[1712580670328,78.49,72359.7739,7.0,-0.35498,9e-05,18.90638]
[1712580670532,78.49,72359.7739,7.0,-0.35498,9e-05,18.90638]
[1712580671894,78.49,72363.8928,7.0,-0.35459,9e-05,18.9002]
[1712580674021,78.49,72363.6364,7.0,-0.35462,9e-05,18.90064]
[1712580674876,78.49,72364.0627,7.0,-0.35458,9e-05,18.90002]
[1712580675520,78.49,72357.6458,7.0,-0.35518,9e-05,18.90968]
[1712580675829,78.49,72357.6458,7.0,-0.35518,9e-05,18.90968]
[1712580675883,78.49,72357.6458,7.0,-0.35518,9e-05,18.90968]
[1712580676095,78.49,72357.6458,7.0,-0.35518,9e-05,18.90968]
[1712580676454,78.49,72344.9627,7.0,-0.35637,9e-05,18.92863]
[1712580676497,78.49,72344.9627,7.0,-0.35637,9e-05,18.92863]
[1712580676507,78.49,72344.9627,7.0,-0.35637,9e-05,18.92863]
[1712580676512,78.49,72344.9627,7.0,-0.35637,9e-05,18.92863]
[1712580677081,78.49,72344.9627,7.0,-0.35637,9e-05,18.92863]
[1712580677105,78.49,72344.9627,7.0,-0.35637,9e-05,18.92863]
[1712580680122,78.49,72347.3463,7.0,-0.35614,9e-05,18.9251]
[1712580680256,78.49,72347.3463,7.0,-0.35614,9e-05,18.9251]
[1712580680961,78.49,72335.7905,7.0,-0.35722,9e-05,18.94223]
[1712580681108,78.49,72335.7905,7.0,-0.35722,9e-05,18.94223]
[1712580681798,78.49,72347.6278,7.0,-0.35612,9e-05,18.92468]
[1712580682278,78.49,72347.6278,7.0,-0.35612,9e-05,18.92468]
[1712580682412,78.49,72351.122,7.0,-0.35579,9e-05,18.91947]
[1712580685168,78.49,72353.3304,7.0,-0.35559,9e-05,18.91619]
[1712580687419,78.49,72335.6662,7.0,-0.35724,9e-05,18.94245]
[1712580693013,78.5,72338.4489,7.0,-0.35696,9e-05,18.93434]
[1712580693536,78.5,72340.5837,7.0,-0.35676,9e-05,18.93118]
[1712580695514,78.5,72329.6958,7.0,-0.35778,9e-05,18.94725]
[1712580696602,78.5,72325.8006,7.0,-0.35814,9e-05,18.95297]
[1712580699103,78.5,72330.8137,7.0,-0.35767,9e-05,18.9456]
[1712580699105,78.5,72330.8137,7.0,-0.35767,9e-05,18.9456]
[1712580701701,78.5,72321.8483,7.0,-0.35851,9e-05,18.95873]
[1712580704981,78.49,72322.7963,7.0,-0.35842,9e-05,18.95732]
[1712580705823,78.49,72323.2758,7.0,-0.35838,9e-05,18.95661]
[1712580705970,78.49,72323.2758,7.0,-0.35838,9e-05,18.95661]
[1712580707064,78.49,72328.6859,7.0,-0.35787,9e-05,18.94867]
[1712580711074,78.5,72324.9994,7.0,-0.35822,9e-05,18.95419]
[1712580711126,78.5,72324.9994,7.0,-0.35822,9e-05,18.95419]
[1712580711521,78.5,72326.2152,7.0,-0.35811,9e-05,18.95243]
[1712580711839,78.5,72326.2152,7.0,-0.35811,9e-05,18.95243]
[1712580715658,78.5,72329.314,7.0,-0.35782,9e-05,18.94799]
[1712580716910,78.5,72328.8173,7.0,-0.35787,9e-05,18.94875]
[1712580716912,78.5,72328.8173,7.0,-0.35787,9e-05,18.94875]
[1712580717020,78.5,72328.8173,7.0,-0.35787,9e-05,18.94875]
[1712580717832,78.51,72327.1352,7.0,-0.35803,9e-05,18.95124]
[1712580719317,78.51,72323.8585,7.0,-0.35834,9e-05,18.95607]
[1712580720490,78.51,72320.1697,7.0,-0.35869,9e-05,18.96148]
[1712580721056,78.51,72320.1697,7.0,-0.35869,9e-05,18.96148]
[1712580721798,78.51,72324.2039,7.0,-0.35831,9e-05,18.95557]
[1712580721936,78.51,72324.2039,7.0,-0.35831,9e-05,18.95557]
[1712580727463,78.51,72330.4002,7.0,-0.35773,9e-05,18.94648]
[1712580727560,78.51,72330.4002,7.0,-0.35773,9e-05,18.94648]
[1712580729905,78.51,72336.4121,7.0,-0.35716,9e-05,18.93762]
[1712580730369,78.51,72336.4121,7.0,-0.35716,9e-05,18.93762]
[1712580730784,78.51,72333.1291,7.0,-0.35747,9e-05,18.94246]
[1712580730789,78.51,72333.1291,7.0,-0.35747,9e-05,18.94246]
[1712580731507,78.51,72333.1291,7.0,-0.35747,9e-05,18.94246]
[1712580734012,78.51,72343.85,7.0,-0.35647,9e-05,18.92658]
[1712580739041,78.51,72356.6151,7.0,-0.35528,9e-05,18.90758]
[1712580740114,78.51,72357.8273,7.0,-0.35516,9e-05,18.90577]
[1712580740668,78.51,72357.8273,7.0,-0.35516,9e-05,18.90577]
[1712580740988,78.51,72350.6127,7.0,-0.35584,9e-05,18.91658]
[1712580741450,78.51,72323.4325,7.0,-0.35838,9e-05,18.95674]
[1712580742087,78.51,72323.4325,7.0,-0.35838,9e-05,18.95674]
[1712580746318,78.51,72327.246,7.0,-0.35803,9e-05,18.9512]
[1712580746362,78.51,72327.246,7.0,-0.35803,9e-05,18.9512]
[1712580746490,78.51,72327.246,7.0,-0.35803,9e-05,18.9512]
[1712580752804,78.51,72324.4966,7.0,-0.35827,9e-05,18.95122]
[1712580754807,78.51,72326.9472,7.0,-0.35804,9e-05,18.94761]
[1712580754808,78.51,72326.9472,7.0,-0.35804,9e-05,18.94761]
[1712580755178,78.51,72326.9042,7.0,-0.35804,9e-05,18.94767]
[1712580755242,78.51,72326.9042,7.0,-0.35804,9e-05,18.94767]
[1712580755447,78.51,72326.9042,7.0,-0.35804,9e-05,18.94767]
[1712580757030,78.51,72324.2706,7.0,-0.35829,9e-05,18.95153]
[1712580757048,78.51,72324.2706,7.0,-0.35829,9e-05,18.95153]
[1712580757610,78.51,72324.2706,7.0,-0.35829,9e-05,18.95153]
[1712580757648,78.51,72324.2706,7.0,-0.35829,9e-05,18.95153]
[1712580760605,78.51,72320.3023,7.0,-0.35866,9e-05,18.95729]
[1712580761612,78.51,72320.5807,7.0,-0.35863,9e-05,18.95687]
[1712580763212,78.51,72326.8203,7.0,-0.35805,9e-05,18.94778]
[1712580763233,78.51,72326.8203,7.0,-0.35805,9e-05,18.94778]
[1712580763286,78.51,72326.8203,7.0,-0.35805,9e-05,18.94778]
[1712580763907,78.51,72327.9867,7.0,-0.35794,9e-05,18.94609]
[1712580764029,78.51,72327.9867,7.0,-0.35794,9e-05,18.94609]
[1712580764931,78.51,72325.9115,7.0,-0.35813,9e-05,18.94916]
[1712580770931,78.51,72336.1568,7.0,-0.35718,9e-05,18.93411]
[1712580775671,78.52,72325.5003,7.0,-0.35818,9e-05,18.94986]
[1712580776204,78.52,72323.5551,7.0,-0.35836,9e-05,18.95274]
[1712580776814,78.52,72323.5551,7.0,-0.35836,9e-05,18.95274]
[1712580777418,78.52,72322.6793,7.0,-0.35844,9e-05,18.95404]
[1712580783032,78.52,72328.9011,7.0,-0.35787,9e-05,18.945]
[1712580786589,78.52,72328.8505,7.0,-0.35787,9e-05,18.94502]
[1712580792096,78.52,72331.7946,7.0,-0.35759,9e-05,18.94061]
[1712580793639,78.52,72338.1243,7.0,-0.35699,9e-05,18.93126]
[1712580797454,78.51,72332.6832,7.0,-0.3575,9e-05,18.93927]
[1712580797648,78.51,72332.6832,7.0,-0.3575,9e-05,18.93927]
[1712580797842,78.51,72332.6832,7.0,-0.3575,9e-05,18.93927]
[1712580800118,78.52,72324.0677,7.0,-0.35831,9e-05,18.95201]
[1712580804882,78.52,72322.2872,7.0,-0.35849,9e-05,18.95469]
[1712580804888,78.52,72322.2872,7.0,-0.35849,9e-05,18.95469]
[1712580806193,78.52,72322.2872,7.0,-0.35849,9e-05,18.95469]
[1712580806253,78.52,72326.0345,7.0,-0.35813,9e-05,18.94919]
[1712580807581,78.52,72328.4273,7.0,-0.35791,9e-05,18.94565]
[1712580807704,78.52,72328.4273,7.0,-0.35791,9e-05,18.94565]
[1712580807764,78.52,72328.4273,7.0,-0.35791,9e-05,18.94565]
[1712580808419,78.52,72328.4273,7.0,-0.35791,9e-05,18.94565]
[1712580809312,78.52,72328.9568,7.0,-0.35786,9e-05,18.94486]
[1712580809411,78.52,72328.9568,7.0,-0.35786,9e-05,18.94486]
[1712580809616,78.52,72328.9568,7.0,-0.35786,9e-05,18.94486]
[1712580809853,78.52,72328.9568,7.0,-0.35786,9e-05,18.94486]
[1712580810074,78.52,72328.9568,7.0,-0.35786,9e-05,18.94486]
[1712580810454,78.52,72333.2948,7.0,-0.35745,9e-05,18.93845]
[1712580811152,78.52,72333.2948,7.0,-0.35745,9e-05,18.93845]
[1712580811699,78.52,72333.2948,7.0,-0.35743,9e-05,18.93438]
[1712580811739,78.52,72333.2948,7.0,-0.35743,9e-05,18.93438]
[1712580811782,78.52,72333.2948,7.0,-0.35743,9e-05,18.93438]
[1712580811909,78.52,72333.2948,7.0,-0.35743,9e-05,18.93438]
[1712580812486,78.52,72340.0052,7.0,-0.3568,9e-05,18.92445]
[1712580813380,78.52,72345.6299,7.0,-0.35627,9e-05,18.9161]
[1712580813985,78.52,72345.6299,7.0,-0.35627,9e-05,18.9161]
[1712580814218,78.52,72345.6299,7.0,-0.35627,9e-05,18.9161]
[1712580816185,78.52,72361.8698,7.0,-0.35475,9e-05,18.89179]
[1712580821305,78.51,72382.6246,7.0,-0.35281,9e-05,18.86027]
[1712580823650,78.51,72382.2934,7.0,-0.35284,9e-05,18.86077]
[1712580824329,78.52,72399.4907,7.0,-0.35124,9e-05,18.83438]
[1712580828257,78.52,72388.0372,7.0,-0.35231,9e-05,18.85204]
[1712580830651,78.52,72389.3957,7.0,-0.35219,9e-05,18.84996]
[1712580831458,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580831630,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580831727,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580831864,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580831909,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580832027,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580832454,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580833263,78.52,72388.8689,7.0,-0.35224,9e-05,18.85077]
[1712580833391,78.52,72365.3175,7.0,-0.35443,9e-05,18.88661]
[1712580837606,78.52,72362.5378,7.0,-0.3547,9e-05,18.89088]
[1712580841194,78.52,72365.3011,7.0,-0.35444,9e-05,18.8868]
[1712580843360,78.52,72369.9976,7.0,-0.354,9e-05,18.87966]
[1712580843565,78.52,72370.8704,7.0,-0.35392,9e-05,18.87832]
[1712580843630,78.52,72370.8704,7.0,-0.35392,9e-05,18.87832]
[1712580849122,78.52,72362.0578,7.0,-0.35474,9e-05,18.89149]
[1712580849573,78.52,72362.9737,7.0,-0.35465,9e-05,18.89008]
[1712580852876,78.51,72378.1634,7.0,-0.35323,9e-05,18.86703]
[1712580852884,78.51,72378.1634,7.0,-0.35323,9e-05,18.86703]
[1712580854811,78.51,72373.6485,7.0,-0.35365,9e-05,18.87386]
[1712580859550,78.51,72365.9228,7.0,-0.35436,9e-05,18.88546]
[1712580862911,78.51,72364.9999,7.0,-0.35444,9e-05,18.88675]
[1712580863438,78.51,72364.9999,7.0,-0.35444,9e-05,18.88675]
[1712580864762,78.5,72365.859,7.0,-0.35436,9e-05,18.88541]
[1712580870661,78.5,72355.2955,7.0,-0.35535,9e-05,18.9013]
[1712580870718,78.5,72355.2955,7.0,-0.35535,9e-05,18.9013]
[1712580876704,78.51,72349.2954,7.0,-0.35589,9e-05,18.90626]
[1712580879192,78.51,72348.7229,7.0,-0.35595,9e-05,18.90713]
[1712580880144,78.51,72351.0961,7.0,-0.35572,9e-05,18.90359]
[1712580883971,78.51,72356.5405,7.0,-0.35522,9e-05,18.89551]
[1712580885450,78.51,72337.4018,7.0,-0.35701,9e-05,18.92404]
[1712580889018,78.51,72334.6713,7.0,-0.35726,9e-05,18.92806]
[1712580889364,78.51,72334.6713,7.0,-0.35726,9e-05,18.92806]
[1712580892101,78.51,72334.3482,7.0,-0.35729,9e-05,18.92852]
[1712580892605,78.51,72334.3482,7.0,-0.35729,9e-05,18.92852]
[1712580894269,78.51,72337.1158,7.0,-0.35703,9e-05,18.92442]
[1712580899683,78.51,72338.9016,7.0,-0.35687,9e-05,18.92175]
[1712580901117,78.51,72345.7622,7.0,-0.35622,9e-05,18.91157]
[1712580901404,78.51,72345.7622,7.0,-0.35622,9e-05,18.91157]
[1712580906916,78.51,72336.1685,7.0,-0.35712,9e-05,18.92584]
[1712580911952,78.51,72340.9272,7.0,-0.35668,9e-05,18.91878]
[1712580913140,78.51,72343.5598,7.0,-0.35643,9e-05,18.91487]
[1712580915667,78.51,72350.8857,7.0,-0.35575,9e-05,18.90398]
[1712580918216,78.51,72355.2128,7.0,-0.35534,9e-05,18.89753]
[1712580924035,78.51,72347.7936,7.0,-0.35604,9e-05,18.90867]
[1712580929072,78.51,72348.4978,7.0,-0.35598,9e-05,18.90766]
[1712580932934,78.52,72348.3112,7.0,-0.35597,9e-05,18.90388]
[1712580935991,78.52,72347.7241,7.0,-0.35603,9e-05,18.90478]
[1712580939230,78.52,72346.7364,7.0,-0.35612,9e-05,18.90628]
[1712580939474,78.52,72346.7364,7.0,-0.35612,9e-05,18.90628]
[1712580940043,78.52,72346.7364,7.0,-0.35612,9e-05,18.90628]
[1712580940387,78.52,72347.1359,7.0,-0.35609,9e-05,18.90569]
[1712580941039,78.52,72347.1359,7.0,-0.35609,9e-05,18.90569]
[1712580943610,78.52,72354.0626,7.0,-0.35544,9e-05,18.89538]
[1712580947239,78.52,72351.8479,7.0,-0.35565,9e-05,18.89874]
[1712580947415,78.52,72351.8479,7.0,-0.35565,9e-05,18.89874]
[1712580947550,78.52,72351.8479,7.0,-0.35565,9e-05,18.89874]
[1712580950642,78.52,72353.3941,7.0,-0.35551,9e-05,18.89646]
[1712580956271,78.52,72357.0752,7.0,-0.35517,9e-05,18.89104]
[1712580961308,78.53,72365.6216,7.0,-0.35437,9e-05,18.87827]
[1712580963765,78.53,72364.7276,7.0,-0.35446,9e-05,18.87967]
[1712580965011,78.53,72364.3793,7.0,-0.35449,9e-05,18.88022]
[1712580965889,78.53,72358.7901,7.0,-0.35502,9e-05,18.88865]
[1712580970925,78.53,72353.7006,7.0,-0.3555,9e-05,18.89635]
[1712580972018,78.53,72353.6465,7.0,-0.3555,9e-05,18.89644]
[1712580974103,78.53,72343.4746,7.0,-0.35645,9e-05,18.91162]
[1712580978794,78.53,72345.5795,7.0,-0.35626,9e-05,18.90847]
[1712580982969,78.53,72334.0974,7.0,-0.35733,9e-05,18.92548]
[1712580988497,78.53,72338.6518,7.0,-0.3569,9e-05,18.91872]
[1712580993531,78.53,72343.9166,7.0,-0.35639,9e-05,18.90685]
[1712580998570,78.53,72338.1075,7.0,-0.35693,9e-05,18.91548]
[1712581000874,78.53,72338.7195,7.0,-0.35688,9e-05,18.91457]
[1712581001346,78.53,72338.7195,7.0,-0.35688,9e-05,18.91457]
[1712581002563,78.53,72341.6321,7.0,-0.3566,9e-05,18.91025]
[1712581002644,78.53,72341.6321,7.0,-0.3566,9e-05,18.91025]
[1712581002662,78.53,72341.6321,7.0,-0.3566,9e-05,18.91025]
[1712581002908,78.53,72341.6321,7.0,-0.3566,9e-05,18.91025]
[1712581003650,78.53,72341.7347,7.0,-0.35659,9e-05,18.91011]
[1712581004332,78.53,72341.7347,7.0,-0.35659,9e-05,18.91011]
[1712581005090,78.53,72341.7347,7.0,-0.35659,9e-05,18.91011]
[1712581010651,78.53,72338.9525,7.0,-0.35685,9e-05,18.91423]
[1712581015687,78.53,72331.0422,7.0,-0.35759,9e-05,18.92589]
[1712581020722,78.53,72335.5397,7.0,-0.35717,9e-05,18.91922]
[1712581025757,78.53,72337.501,7.0,-0.35699,9e-05,18.9163]
[1712581027078,78.53,72336.6673,7.0,-0.35706,9e-05,18.91753]
[1712581030307,78.53,72350.0579,7.0,-0.35581,9e-05,18.89766]
[1712581030369,78.53,72350.0579,7.0,-0.35581,9e-05,18.89766]
[1712581032625,78.53,72346.2881,7.0,-0.35617,9e-05,18.90329]
[1712581033115,78.53,72334.0998,7.0,-0.35731,9e-05,18.92135]
[1712581033447,78.53,72334.0998,7.0,-0.35731,9e-05,18.92135]
[1712581033671,78.53,72334.0998,7.0,-0.35731,9e-05,18.92135]
[1712581038857,78.53,72328.8105,7.0,-0.3578,9e-05,18.92911]
[1712581040895,78.53,72332.2837,7.0,-0.35747,9e-05,18.92397]
[1712581041036,78.53,72332.2837,7.0,-0.35747,9e-05,18.92397]
[1712581044106,78.53,72339.4525,7.0,-0.3568,9e-05,18.91337]
[1712581044423,78.53,72339.4525,7.0,-0.3568,9e-05,18.91337]
[1712581045117,78.53,72340.6957,7.0,-0.35669,9e-05,18.91154]
[1712581050941,78.53,72338.054,7.0,-0.35693,9e-05,18.91544]
[1712581051305,78.53,72338.054,7.0,-0.35693,9e-05,18.91544]
[1712581051455,78.53,72338.054,7.0,-0.35693,9e-05,18.91544]
[1712581051577,78.53,72338.054,7.0,-0.35693,9e-05,18.91544]
[1712581051624,78.53,72338.054,7.0,-0.35693,9e-05,18.91544]
[1712581051823,78.53,72338.054,7.0,-0.35693,9e-05,18.91544]
[1712581052645,78.53,72336.8766,7.0,-0.35702,9e-05,18.9131]
[1712581053133,78.53,72326.9378,7.0,-0.35795,9e-05,18.92775]
[1712581053135,78.53,72326.9378,7.0,-0.35795,9e-05,18.92775]
[1712581058267,78.53,72316.4612,7.0,-0.35893,9e-05,18.94308]
[1712581062037,78.53,72312.8313,7.0,-0.35928,9e-05,18.94844]
[1712581065321,78.53,72312.6007,7.0,-0.3593,9e-05,18.94882]
[1712581070098,78.54,72311.0003,7.0,-0.35946,9e-05,18.95118]
[1712581070326,78.54,72311.0003,7.0,-0.35946,9e-05,18.95118]
[1712581070373,78.54,72311.0003,7.0,-0.35946,9e-05,18.95118]
[1712581070384,78.54,72311.0003,7.0,-0.35946,9e-05,18.95118]
[1712581070541,78.54,72311.0003,7.0,-0.35946,9e-05,18.95118]
[1712581071599,78.53,72310.308,7.0,-0.35952,9e-05,18.95216]
[1712581071921,78.53,72310.308,7.0,-0.35952,9e-05,18.95216]
[1712581071995,78.53,72310.308,7.0,-0.35952,9e-05,18.95216]
[1712581072051,78.53,72310.308,7.0,-0.35952,9e-05,18.95216]
[1712581072456,78.53,72303.3861,7.0,-0.36017,9e-05,18.96215]
[1712581072618,78.53,72303.3861,7.0,-0.36017,9e-05,18.96215]
[1712581072702,78.53,72303.3861,7.0,-0.36017,9e-05,18.96215]
[1712581075959,78.53,72296.3062,7.0,-0.36084,9e-05,18.97236]
[1712581077322,78.54,72300.6627,7.0,-0.36043,9e-05,18.96612]
[1712581078827,78.54,72302.3691,7.0,-0.36027,9e-05,18.96367]
[1712581078939,78.54,72302.3691,7.0,-0.36027,9e-05,18.96367]
[1712581079108,78.54,72302.3691,7.0,-0.36027,9e-05,18.96367]
[1712581079190,78.54,72304.6466,7.0,-0.36005,9e-05,18.9604]
[1712581083167,78.54,72322.5583,7.0,-0.35838,9e-05,18.93446]
[1712581084826,78.54,72324.0546,7.0,-0.35824,9e-05,18.9323]
[1712581090216,78.55,72335.394,7.0,-0.35719,9e-05,18.91581]
[1712581095250,78.55,72335.9482,7.0,-0.35714,9e-05,18.91516]
[1712581100290,78.56,72335.1649,7.0,-0.35723,9e-05,18.91649]
[1712581105325,78.57,72330.319,7.0,-0.35769,9e-05,18.92377]
[1712581110360,78.57,72331.4526,7.0,-0.35759,9e-05,18.92224]
[1712581115395,78.58,72338.0266,7.0,-0.35696,9e-05,18.90863]
[1712581120239,78.58,72339.5723,7.0,-0.35682,9e-05,18.90649]
[1712581125450,78.58,72338.361,7.0,-0.35694,9e-05,18.90833]
[1712581126645,78.58,72336.3791,7.0,-0.35712,9e-05,18.91125]
[1712581132520,78.59,72339.2161,7.0,-0.35687,9e-05,18.90724]
[1712581132659,78.59,72339.2161,7.0,-0.35687,9e-05,18.90724]
[1712581133712,78.59,72337.8505,7.0,-0.357,9e-05,18.9093]
[1712581139552,78.59,72335.1101,7.0,-0.35725,9e-05,18.91331]
[1712581139711,78.59,72335.1101,7.0,-0.35725,9e-05,18.91331]
[1712581140443,78.59,72335.1101,7.0,-0.35725,9e-05,18.91331]
[1712581141732,78.59,72344.818,7.0,-0.35634,9e-05,18.89894]
[1712581142072,78.59,72344.818,7.0,-0.35634,9e-05,18.89894]
[1712581144737,78.59,72347.1329,7.0,-0.35613,9e-05,18.89551]
[1712581144966,78.59,72347.1329,7.0,-0.35613,9e-05,18.89551]
[1712581147100,78.59,72342.8059,7.0,-0.35653,9e-05,18.90194]
[1712581147116,78.59,72342.8059,7.0,-0.35653,9e-05,18.90194]
[1712581149207,78.59,72341.1925,7.0,-0.35668,9e-05,18.90433]
[1712581154669,78.59,72340.2476,7.0,-0.35677,9e-05,18.90571]
[1712581155133,78.59,72340.2476,7.0,-0.35677,9e-05,18.90571]
[1712581155150,78.59,72340.2476,7.0,-0.35677,9e-05,18.90571]
[1712581155556,78.59,72340.2476,7.0,-0.35677,9e-05,18.90571]
[1712581155559,78.59,72340.2476,7.0,-0.35677,9e-05,18.90571]
[1712581157695,78.59,72320.5617,7.0,-0.35861,9e-05,18.93462]
[1712581159792,78.59,72322.4331,7.0,-0.35844,9e-05,18.93185]
[1712581165745,78.59,72319.155,7.0,-0.35875,9e-05,18.93675]
[1712581166685,78.59,72319.155,7.0,-0.35875,9e-05,18.93675]
[1712581168002,78.59,72322.0446,7.0,-0.35848,9e-05,18.93258]
[1712581170054,78.6,72320.7605,7.0,-0.35861,9e-05,18.9345]
[1712581170294,78.6,72320.7605,7.0,-0.35861,9e-05,18.9345]
[1712581171646,78.6,72319.7553,7.0,-0.3587,9e-05,18.93599]
[1712581175000,78.6,72319.6282,7.0,-0.3587,9e-05,18.93218]
[1712581180851,78.6,72319.2393,7.0,-0.35874,9e-05,18.93287]
[1712581181184,78.6,72319.2393,7.0,-0.35874,9e-05,18.93287]
[1712581181418,78.6,72319.2393,7.0,-0.35874,9e-05,18.93287]
[1712581183155,78.61,72315.8714,7.0,-0.35906,9e-05,18.93781]
[1712581186890,78.61,72312.7512,7.0,-0.35935,9e-05,18.94239]
[1712581191630,78.6,72310.6702,7.0,-0.35954,9e-05,18.94528]
[1712581191992,78.6,72310.5795,7.0,-0.35955,9e-05,18.94538]
[1712581192311,78.6,72310.5795,7.0,-0.35955,9e-05,18.94538]
[1712581192545,78.6,72310.5795,7.0,-0.35955,9e-05,18.94538]
[1712581192681,78.6,72310.5795,7.0,-0.35955,9e-05,18.94538]
[1712581195367,78.6,72294.4453,7.0,-0.36106,9e-05,18.96863]
[1712581200820,78.6,72293.6942,7.0,-0.36113,9e-05,18.96967]
[1712581201012,78.6,72293.6941,7.0,-0.36113,9e-05,18.96966]
[1712581204344,78.6,72314.7816,7.0,-0.35915,9e-05,18.93927]
[1712581206415,78.6,72315.7034,7.0,-0.35906,9e-05,18.93789]
[1712581206845,78.6,72315.7034,7.0,-0.35906,9e-05,18.93789]
[1712581206928,78.6,72315.7034,7.0,-0.35906,9e-05,18.93789]
[1712581207252,78.6,72315.824,7.0,-0.35905,9e-05,18.93769]
[1712581207261,78.6,72315.824,7.0,-0.35905,9e-05,18.93769]
[1712581207331,78.6,72315.824,7.0,-0.35905,9e-05,18.93769]
[1712581207540,78.6,72315.824,7.0,-0.35905,9e-05,18.93769]
[1712581207636,78.6,72315.824,7.0,-0.35905,9e-05,18.93769]
[1712581209672,78.6,72309.297,7.0,-0.35966,9e-05,18.94712]
[1712581211124,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211224,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211273,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211333,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211524,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211554,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211600,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211607,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211653,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581211671,78.59,72298.2207,7.0,-0.3607,9e-05,18.96303]
[1712581212730,78.59,72294.2633,7.0,-0.36107,9e-05,18.96871]
[1712581216326,78.59,72286.0001,7.0,-0.36185,9e-05,18.98049]
[1712581216511,78.59,72286.0001,7.0,-0.36185,9e-05,18.98049]
[1712581217706,78.59,72286.7708,7.0,-0.36177,9e-05,18.97939]
[1712581219584,78.59,72286.0586,7.0,-0.36184,9e-05,18.9804]
[1712581220830,78.59,72288.2446,7.0,-0.36164,9e-05,18.97728]
[1712581221042,78.59,72288.2446,7.0,-0.36164,9e-05,18.97728]
[1712581221216,78.59,72278.0414,7.0,-0.3626,9e-05,18.99176]
[1712581221262,78.59,72278.0414,7.0,-0.3626,9e-05,18.99176]
[1712581221924,78.59,72278.0414,7.0,-0.3626,9e-05,18.99176]
[1712581222238,78.59,72278.0414,7.0,-0.3626,9e-05,18.99176]
[1712581222480,78.59,72278.0414,7.0,-0.3626,9e-05,18.99176]
[1712581223274,78.59,72284.8774,7.0,-0.36195,9e-05,18.98206]
[1712581223288,78.59,72284.8774,7.0,-0.36195,9e-05,18.98206]
[1712581223323,78.59,72284.8774,7.0,-0.36195,9e-05,18.98206]
[1712581223457,78.59,72284.8774,7.0,-0.36195,9e-05,18.98206]
[1712581224775,78.59,72298.2971,7.0,-0.36069,9e-05,18.96289]
[1712581225845,78.59,72299.6024,7.0,-0.36057,9e-05,18.96102]
[1712581226369,78.59,72289.2836,7.0,-0.36154,9e-05,18.9758]
[1712581226887,78.59,72289.2836,7.0,-0.36154,9e-05,18.9758]
[1712581227896,78.59,72292.1262,7.0,-0.36127,9e-05,18.97174]
[1712581228712,78.59,72299.331,7.0,-0.36059,9e-05,18.96142]
[1712581228805,78.59,72299.331,7.0,-0.36059,9e-05,18.96142]
[1712581230694,78.6,72305.9455,7.0,-0.35997,9e-05,18.95192]
[1712581231411,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581231463,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581231584,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581231774,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581231796,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581231836,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232484,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232492,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232518,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232612,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232650,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232790,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581232812,78.6,72313.8112,7.0,-0.35921,9e-05,18.93648]
[1712581233355,78.6,72317.1618,7.0,-0.3589,9e-05,18.93163]
[1712581233623,78.6,72317.1618,7.0,-0.3589,9e-05,18.93163]
[1712581233818,78.6,72317.1618,7.0,-0.3589,9e-05,18.93163]
[1712581234283,78.6,72327.9455,7.0,-0.35789,9e-05,18.91585]
[1712581234831,78.6,72327.9455,7.0,-0.35789,9e-05,18.91585]
[1712581235047,78.6,72327.9455,7.0,-0.35789,9e-05,18.91585]
[1712581235406,78.6,72314.1128,7.0,-0.35919,9e-05,18.93606]
[1712581235646,78.6,72314.1128,7.0,-0.35919,9e-05,18.93606]
[1712581235657,78.6,72314.1128,7.0,-0.35919,9e-05,18.93606]
[1712581237347,78.6,72311.9038,7.0,-0.3594,9e-05,18.9393]
[1712581238837,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581238879,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581239049,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581239121,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581239372,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581239483,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581239698,78.6,72311.2181,7.0,-0.35946,9e-05,18.9403]
[1712581241279,78.6,72310.0801,7.0,-0.35957,9e-05,18.94196]
[1712581242088,78.6,72303.4503,7.0,-0.36019,9e-05,18.95155]
[1712581242157,78.6,72303.4503,7.0,-0.36019,9e-05,18.95155]
[1712581242990,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581243130,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581243257,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581243303,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581243379,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581243598,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581243925,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581244106,78.6,72305.2956,7.0,-0.36002,9e-05,18.94889]
[1712581244936,78.6,72314.0451,7.0,-0.3592,9e-05,18.93623]
[1712581244964,78.6,72314.0451,7.0,-0.3592,9e-05,18.93623]
[1712581244973,78.6,72314.0451,7.0,-0.3592,9e-05,18.93623]
[1712581245324,78.6,72330.1767,7.0,-0.35768,9e-05,18.91263]
[1712581245598,78.6,72330.1767,7.0,-0.35768,9e-05,18.91263]
[1712581245964,78.6,72330.1767,7.0,-0.35768,9e-05,18.91263]
[1712581247343,78.6,72313.2821,7.0,-0.35927,9e-05,18.93732]
[1712581248383,78.6,72306.1396,7.0,-0.35994,9e-05,18.94768]
[1712581250377,78.6,72306.4028,7.0,-0.35991,9e-05,18.9473]
[1712581250863,78.6,72306.4028,7.0,-0.35991,9e-05,18.9473]
[1712581252182,78.6,72306.1451,7.0,-0.35994,9e-05,18.94768]
[1712581256468,78.6,72310.8312,7.0,-0.3595,9e-05,18.94094]
[1712581257118,78.6,72310.8312,7.0,-0.3595,9e-05,18.94094]
[1712581257587,78.6,72309.744,7.0,-0.3596,9e-05,18.94253]
[1712581259245,78.6,72313.2838,7.0,-0.35927,9e-05,18.93741]
[1712581262741,78.6,72315.7401,7.0,-0.35904,9e-05,18.9339]
[1712581263597,78.6,72309.2524,7.0,-0.35965,9e-05,18.94332]
[1712581263743,78.6,72309.2524,7.0,-0.35965,9e-05,18.94332]
[1712581264197,78.6,72309.2524,7.0,-0.35965,9e-05,18.94332]
[1712581264236,78.6,72309.2524,7.0,-0.35965,9e-05,18.94332]
[1712581265623,78.61,72307.0642,7.0,-0.35986,9e-05,18.9465]
[1712581266268,78.61,72307.0642,7.0,-0.35986,9e-05,18.9465]
[1712581267863,78.61,72304.1329,7.0,-0.36014,9e-05,18.95074]
[1712581267865,78.61,72304.1329,7.0,-0.36014,9e-05,18.95074]
[1712581268369,78.61,72304.1329,7.0,-0.36014,9e-05,18.95074]
[1712581268572,78.61,72306.9235,7.0,-0.35987,9e-05,18.94672]
[1712581268643,78.61,72306.9235,7.0,-0.35987,9e-05,18.94672]
[1712581269046,78.61,72306.9235,7.0,-0.35987,9e-05,18.94672]
[1712581269263,78.61,72306.9235,7.0,-0.35987,9e-05,18.94672]
[1712581270474,78.61,72299.9427,7.0,-0.36053,9e-05,18.95679]
[1712581271509,78.61,72298.6495,7.0,-0.36065,9e-05,18.95867]
[1712581272382,78.61,72298.6495,7.0,-0.36065,9e-05,18.95867]
[1712581272409,78.61,72298.6495,7.0,-0.36065,9e-05,18.95867]
[1712581273491,78.61,72299.0729,7.0,-0.36061,9e-05,18.95807]
[1712581273877,78.61,72301.5799,7.0,-0.36038,9e-05,18.95448]
[1712581274593,78.61,72301.1063,7.0,-0.36043,9e-05,18.95517]
[1712581275136,78.61,72301.1063,7.0,-0.36043,9e-05,18.95517]
[1712581276924,78.61,72299.4931,7.0,-0.36058,9e-05,18.95751]
[1712581279348,78.61,72289.3274,7.0,-0.36153,9e-05,18.97208]
[1712581280056,78.61,72293.2669,7.0,-0.36116,9e-05,18.96645]
[1712581281662,78.61,72299.2146,7.0,-0.36061,9e-05,18.95794]
[1712581284313,78.61,72303.0327,7.0,-0.36025,9e-05,18.95247]
[1712581284398,78.61,72303.0327,7.0,-0.36025,9e-05,18.95247]
[1712581286823,78.61,72314.5154,7.0,-0.35917,9e-05,18.93591]
[1712581286920,78.61,72314.5154,7.0,-0.35917,9e-05,18.93591]
[1712581287861,78.61,72316.4935,7.0,-0.35899,9e-05,18.93306]
[1712581288395,78.61,72316.4935,7.0,-0.35899,9e-05,18.93306]
[1712581288631,78.61,72301.2947,7.0,-0.36042,9e-05,18.95506]
[1712581289259,78.61,72301.2947,7.0,-0.36042,9e-05,18.95506]
[1712581290018,78.61,72297.747,7.0,-0.36075,9e-05,18.96017]
[1712581293206,78.62,72294.4652,7.0,-0.36104,9e-05,18.96082]
[1712581293405,78.62,72294.4652,7.0,-0.36104,9e-05,18.96082]
[1712581293474,78.62,72296.5753,7.0,-0.36084,9e-05,18.9578]
[1712581293546,78.62,72296.5753,7.0,-0.36084,9e-05,18.9578]
[1712581293654,78.62,72296.5753,7.0,-0.36084,9e-05,18.9578]
[1712581293727,78.62,72296.5753,7.0,-0.36084,9e-05,18.9578]
[1712581294028,78.62,72296.5753,7.0,-0.36084,9e-05,18.9578]
[1712581294492,78.62,72296.5753,7.0,-0.36084,9e-05,18.9578]
[1712581294672,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581295023,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581295342,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581295758,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581295886,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581295978,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581296054,78.62,72280.5623,7.0,-0.36235,9e-05,18.98062]
[1712581297150,78.61,72289.0541,7.0,-0.36155,9e-05,18.96854]
[1712581297243,78.61,72289.0541,7.0,-0.36155,9e-05,18.96854]
[1712581298439,78.61,72289.2849,7.0,-0.36152,9e-05,18.96821]
[1712581298905,78.61,72290.3705,7.0,-0.36142,9e-05,18.96666]
[1712581299328,78.61,72290.3705,7.0,-0.36142,9e-05,18.96666]
[1712581302823,78.61,72280.9396,7.0,-0.36231,9e-05,18.98006]
[1712581303472,78.61,72280.9396,7.0,-0.36231,9e-05,18.98006]
[1712581304125,78.61,72279.9466,7.0,-0.3624,9e-05,18.98146]
[1712581304247,78.61,72279.9466,7.0,-0.3624,9e-05,18.98146]
[1712581304600,78.61,72279.9466,7.0,-0.3624,9e-05,18.98146]
[1712581305443,78.61,72286.6514,7.0,-0.36177,9e-05,18.97193]
[1712581306610,78.61,72286.7354,7.0,-0.36176,9e-05,18.97181]
[1712581307130,78.61,72280.9657,7.0,-0.36231,9e-05,18.98]
[1712581312797,78.62,72278.8865,7.0,-0.36251,9e-05,18.98305]
[1712581317838,78.62,72267.5,7.0,-0.36359,9e-05,18.99918]
[1712581318931,78.62,72268.0687,7.0,-0.36353,9e-05,18.9984]
[1712581323624,78.62,72269.5011,7.0,-0.3634,9e-05,18.99645]
[1712581323638,78.62,72269.5011,7.0,-0.3634,9e-05,18.99645]
[1712581323938,78.62,72269.5011,7.0,-0.3634,9e-05,18.99645]
[1712581324072,78.62,72269.5011,7.0,-0.3634,9e-05,18.99645]
[1712581325236,78.62,72269.5011,7.0,-0.3634,9e-05,18.99645]
[1712581325891,78.62,72240.9295,7.0,-0.3661,9e-05,19.03616]
[1712581328596,78.62,72232.755,7.0,-0.36687,9e-05,19.04734]
[1712581329449,78.62,72236.309,7.0,-0.36654,9e-05,19.04247]
[1712581330926,78.62,72251.9131,7.0,-0.36506,9e-05,19.02093]
[1712581331605,78.62,72251.9131,7.0,-0.36506,9e-05,19.02093]
[1712581334084,78.62,72255.5647,7.0,-0.36471,9e-05,19.01587]
[1712581334130,78.62,72255.5647,7.0,-0.36471,9e-05,19.01587]
[1712581334241,78.62,72255.5647,7.0,-0.36471,9e-05,19.01587]
[1712581335606,78.62,72247.3143,7.0,-0.36549,9e-05,19.0273]
[1712581336083,78.62,72247.3143,7.0,-0.36549,9e-05,19.0273]
[1712581338785,78.62,72240.9412,7.0,-0.3661,9e-05,19.03608]
[1712581338793,78.62,72240.9412,7.0,-0.3661,9e-05,19.03608]
[1712581340086,78.62,72244.8796,7.0,-0.36572,9e-05,19.03066]
[1712581341284,78.62,72241.5411,7.0,-0.36604,9e-05,19.03526]
[1712581344054,78.62,72242.005,7.0,-0.366,9e-05,19.03462]
[1712581344861,78.62,72242.6623,7.0,-0.36593,9e-05,19.03371]
[1712581344906,78.62,72242.6623,7.0,-0.36593,9e-05,19.03371]
[1712581345281,78.62,72242.6623,7.0,-0.36593,9e-05,19.03371]
[1712581346106,78.62,72242.2796,7.0,-0.36597,9e-05,19.03424]
[1712581346276,78.62,72242.2796,7.0,-0.36597,9e-05,19.03424]
[1712581348879,78.62,72234.2034,7.0,-0.36673,9e-05,19.0453]
[1712581351934,78.62,72230.0014,7.0,-0.36711,9e-05,19.04695]
[1712581352642,78.62,72231.4954,7.0,-0.36697,9e-05,19.0449]
[1712581352809,78.62,72231.4954,7.0,-0.36697,9e-05,19.0449]
[1712581353071,78.62,72231.4954,7.0,-0.36697,9e-05,19.0449]
[1712581353368,78.62,72230.4888,7.0,-0.36706,9e-05,19.04627]
[1712581353397,78.62,72230.4888,7.0,-0.36706,9e-05,19.04627]
[1712581354455,78.62,72231.5228,7.0,-0.36696,9e-05,19.04485]
[1712581354458,78.62,72231.5228,7.0,-0.36696,9e-05,19.04485]
[1712581354825,78.62,72231.5228,7.0,-0.36696,9e-05,19.04485]
[1712581360155,78.61,72219.8058,7.0,-0.36807,9e-05,19.06068]
[1712581360303,78.61,72219.8058,7.0,-0.36807,9e-05,19.06068]
[1712581362876,78.61,72213.6718,7.0,-0.36865,9e-05,19.06888]
[1712581368038,78.61,72214.6708,7.0,-0.36855,9e-05,19.06745]
[1712581368137,78.61,72214.6708,7.0,-0.36855,9e-05,19.06745]
[1712581368302,78.61,72213.4436,7.0,-0.36866,9e-05,19.06908]
[1712581368427,78.61,72213.4436,7.0,-0.36866,9e-05,19.06908]
[1712581369036,78.61,72216.2382,7.0,-0.36839,9e-05,19.0653]
[1712581369123,78.61,72216.2382,7.0,-0.36839,9e-05,19.0653]
[1712581369327,78.61,72216.2382,7.0,-0.36839,9e-05,19.0653]
[1712581371816,78.6,72215.9703,7.0,-0.36842,9e-05,19.0656]
[1712581373739,78.6,72215.6748,7.0,-0.36844,9e-05,19.06597]
[1712581375010,78.6,72219.6636,7.0,-0.36806,9e-05,19.06055]
[1712581380185,78.6,72219.2617,7.0,-0.3681,9e-05,19.06103]
[1712581380762,78.6,72215.0709,7.0,-0.36849,9e-05,19.06666]
[1712581381265,78.6,72215.0709,7.0,-0.36849,9e-05,19.06666]
[1712581381534,78.6,72212.3185,7.0,-0.36875,9e-05,19.07034]
[1712581381826,78.6,72212.3185,7.0,-0.36875,9e-05,19.07034]
[1712581381842,78.6,72212.3185,7.0,-0.36875,9e-05,19.07034]
[1712581381880,78.6,72212.3185,7.0,-0.36875,9e-05,19.07034]
[1712581382215,78.6,72212.3185,7.0,-0.36875,9e-05,19.07034]
[1712581382863,78.6,72217.0641,7.0,-0.3683,9e-05,19.06393]
[1712581383450,78.59,72238.1259,7.0,-0.3663,9e-05,19.03525]
[1712581385103,78.59,72238.1259,7.0,-0.3663,9e-05,19.03525]
[1712581385680,78.59,72241.1404,7.0,-0.36602,9e-05,19.03111]
[1712581386104,78.59,72241.1404,7.0,-0.36602,9e-05,19.03111]
[1712581386160,78.59,72241.1404,7.0,-0.36602,9e-05,19.03111]
[1712581386164,78.59,72241.1404,7.0,-0.36602,9e-05,19.03111]
[1712581388899,78.59,72236.1038,7.0,-0.3665,9e-05,19.03801]
[1712581389696,78.59,72236.7702,7.0,-0.36643,9e-05,19.03705]
[1712581390947,78.59,72236.7702,7.0,-0.36643,9e-05,19.03705]
[1712581391535,78.59,72241.2784,7.0,-0.366,9e-05,19.03087]
[1712581391537,78.59,72241.2784,7.0,-0.366,9e-05,19.03087]
[1712581392424,78.59,72240.5888,7.0,-0.36607,9e-05,19.03182]
[1712581394663,78.59,72232.3678,7.0,-0.36685,9e-05,19.04307]
[1712581394732,78.59,72232.3678,7.0,-0.36685,9e-05,19.04307]
[1712581397201,78.59,72222.5874,7.0,-0.36777,9e-05,19.05636]
[1712581397780,78.59,72223.9177,7.0,-0.36764,9e-05,19.05454]
[1712581397955,78.59,72223.9177,7.0,-0.36764,9e-05,19.05454]
[1712581398245,78.59,72223.9177,7.0,-0.36764,9e-05,19.05454]
[1712581398761,78.59,72223.9177,7.0,-0.36764,9e-05,19.05454]
[1712581399845,78.59,72225.4143,7.0,-0.3675,9e-05,19.05249]
[1712581400303,78.59,72225.4143,7.0,-0.3675,9e-05,19.05249]
[1712581400305,78.59,72225.4143,7.0,-0.3675,9e-05,19.05249]
[1712581401233,78.59,72226.6194,7.0,-0.36739,9e-05,19.05084]
[1712581401405,78.59,72226.6194,7.0,-0.36739,9e-05,19.05084]
[1712581401789,78.59,72226.6194,7.0,-0.36739,9e-05,19.05084]
[1712581402038,78.59,72226.6194,7.0,-0.36739,9e-05,19.05084]
[1712581402467,78.59,72227.7306,7.0,-0.36728,9e-05,19.0493]
[1712581403135,78.59,72227.7306,7.0,-0.36728,9e-05,19.0493]
[1712581404497,78.59,72212.6747,7.0,-0.36871,9e-05,19.06963]
[1712581405317,78.59,72212.6747,7.0,-0.36871,9e-05,19.06963]
[1712581410500,78.58,72218.4176,7.0,-0.36815,9e-05,19.06177]
[1712581410696,78.58,72218.4176,7.0,-0.36815,9e-05,19.06177]
[1712581413631,78.58,72220.9234,7.0,-0.36789,9e-05,19.05429]
[1712581413715,78.58,72220.9234,7.0,-0.36789,9e-05,19.05429]
[1712581414093,78.58,72220.9234,7.0,-0.36789,9e-05,19.05429]
[1712581414412,78.58,72220.9234,7.0,-0.36789,9e-05,19.05429]
[1712581414880,78.58,72223.0155,7.0,-0.36769,9e-05,19.05143]
[1712581415054,78.58,72223.0155,7.0,-0.36769,9e-05,19.05143]
[1712581415101,78.58,72223.0155,7.0,-0.36769,9e-05,19.05143]
[1712581416244,78.58,72234.0836,7.0,-0.36664,9e-05,19.03635]
[1712581416661,78.58,72234.0836,7.0,-0.36664,9e-05,19.03635]
[1712581416888,78.58,72234.0836,7.0,-0.36664,9e-05,19.03635]
[1712581417451,78.58,72234.0836,7.0,-0.36664,9e-05,19.03635]
[1712581418194,78.58,72240.2855,7.0,-0.36606,9e-05,19.02784]
[1712581418579,78.58,72231.0339,7.0,-0.36693,9e-05,19.04051]
[1712581418882,78.58,72231.0339,7.0,-0.36693,9e-05,19.04051]
[1712581419291,78.58,72231.0339,7.0,-0.36693,9e-05,19.04051]
[1712581419500,78.58,72219.4504,7.0,-0.36803,9e-05,19.05624]
[1712581419999,78.58,72219.4504,7.0,-0.36803,9e-05,19.05624]
[1712581425604,78.57,72218.1564,7.0,-0.36815,9e-05,19.05789]
[1712581429109,78.57,72217.5503,7.0,-0.3682,9e-05,19.05866]
[1712581431112,78.57,72219.0077,7.0,-0.36806,9e-05,19.05666]
[1712581431167,78.57,72219.0077,7.0,-0.36806,9e-05,19.05666]
[1712581433253,78.57,72219.6504,7.0,-0.368,9e-05,19.05576]
[1712581435614,78.57,72212.5717,7.0,-0.36867,9e-05,19.06528]
[1712581436690,78.57,72222.9285,7.0,-0.36768,9e-05,19.05125]
[1712581438548,78.57,72226.3047,7.0,-0.36736,9e-05,19.04665]
[1712581440683,78.56,72222.85,7.0,-0.36769,9e-05,19.05131]
[1712581441202,78.56,72222.85,7.0,-0.36769,9e-05,19.05131]
[1712581441278,78.56,72222.85,7.0,-0.36769,9e-05,19.05131]
[1712581443000,78.56,72213.323,7.0,-0.36859,9e-05,19.06416]
[1712581443925,78.56,72214.7136,7.0,-0.36846,9e-05,19.06227]
[1712581445174,78.56,72215.4295,7.0,-0.36839,9e-05,19.06128]
[1712581445494,78.56,72215.4295,7.0,-0.36839,9e-05,19.06128]
[1712581445593,78.56,72215.4295,7.0,-0.36839,9e-05,19.06128]
[1712581446105,78.56,72216.646,7.0,-0.36827,9e-05,19.05962]
[1712581446261,78.56,72216.646,7.0,-0.36827,9e-05,19.05962]
[1712581446307,78.56,72216.646,7.0,-0.36827,9e-05,19.05962]
[1712581447060,78.56,72225.1186,7.0,-0.36747,9e-05,19.04813]
[1712581447146,78.56,72225.1186,7.0,-0.36747,9e-05,19.04813]
[1712581447918,78.56,72220.6717,7.0,-0.36789,9e-05,19.05415]
[1712581449351,78.56,72218.8265,7.0,-0.36806,9e-05,19.05663]
[1712581450542,78.56,72223.3213,7.0,-0.36764,9e-05,19.05053]
[1712581452936,78.56,72222.2869,7.0,-0.36773,9e-05,19.05189]
[1712581452958,78.56,72222.2869,7.0,-0.36773,9e-05,19.05189]
[1712581453173,78.56,72222.2869,7.0,-0.36773,9e-05,19.05189]
[1712581457059,78.55,72227.4734,7.0,-0.36724,9e-05,19.0448]
[1712581459662,78.55,72227.1874,7.0,-0.36726,9e-05,19.04517]
[1712581464334,78.55,72221.9982,7.0,-0.36775,9e-05,19.05217]
[1712581466833,78.55,72219.0747,7.0,-0.36803,9e-05,19.0561]
[1712581466835,78.55,72219.0747,7.0,-0.36803,9e-05,19.0561]
[1712581468576,78.55,72216.5363,7.0,-0.36827,9e-05,19.0595]
[1712581469751,78.55,72217.3594,7.0,-0.36819,9e-05,19.05837]
[1712581470648,78.55,72216.4635,7.0,-0.36827,9e-05,19.05955]
[1712581471755,78.55,72216.4635,7.0,-0.36827,9e-05,19.05955]
[1712581471819,78.55,72216.4635,7.0,-0.36827,9e-05,19.05955]
[1712581472298,78.55,72221.7038,7.0,-0.36775,9e-05,19.04839]
[1712581472408,78.55,72221.7038,7.0,-0.36775,9e-05,19.04839]
[1712581477970,78.54,72227.3625,7.0,-0.36721,9e-05,19.04064]
[1712581478805,78.54,72227.3625,7.0,-0.36721,9e-05,19.04064]
[1712581479031,78.54,72226.9432,7.0,-0.36725,9e-05,19.04121]
[1712581479398,78.54,72226.9432,7.0,-0.36725,9e-05,19.04121]
[1712581485017,78.54,72227.2395,7.0,-0.36722,9e-05,19.04075]
[1712581487404,78.54,72224.7374,7.0,-0.36746,9e-05,19.04414]
[1712581493076,78.54,72228.2079,7.0,-0.36713,9e-05,19.03938]
[1712581495898,78.54,72230.8797,7.0,-0.36687,9e-05,19.03572]
[1712581499383,78.54,72238.9346,7.0,-0.36611,9e-05,19.02466]
[1712581499650,78.54,72238.9346,7.0,-0.36611,9e-05,19.02466]
[1712581499696,78.54,72238.9346,7.0,-0.36611,9e-05,19.02466]
[1712581499868,78.54,72238.9346,7.0,-0.36611,9e-05,19.02466]
[1712581502535,78.53,72247.4348,7.0,-0.3653,9e-05,19.01286]
[1712581506155,78.53,72248.4783,7.0,-0.36519,9e-05,19.01131]
[1712581511203,78.52,72251.7085,7.0,-0.36488,9e-05,19.00664]
[1712581512799,78.52,72255.4505,7.0,-0.36452,9e-05,19.00144]
[1712581513720,78.52,72255.4505,7.0,-0.36452,9e-05,19.00144]
[1712581513777,78.52,72255.4505,7.0,-0.36452,9e-05,19.00144]
[1712581516741,78.52,72262.2924,7.0,-0.36388,9e-05,18.99188]
[1712581517912,78.52,72265.1544,7.0,-0.36361,9e-05,18.98786]
[1712581517989,78.52,72265.1544,7.0,-0.36361,9e-05,18.98786]
[1712581519078,78.52,72265.4417,7.0,-0.36358,9e-05,18.98746]
[1712581519285,78.52,72279.4406,7.0,-0.36226,9e-05,18.96768]
[1712581519305,78.52,72279.4406,7.0,-0.36226,9e-05,18.96768]
[1712581519848,78.52,72279.4406,7.0,-0.36226,9e-05,18.96768]
[1712581520025,78.52,72279.4406,7.0,-0.36226,9e-05,18.96768]
[1712581520428,78.52,72286.1287,7.0,-0.36163,9e-05,18.95816]
[1712581520614,78.52,72286.1287,7.0,-0.36163,9e-05,18.95816]
[1712581520629,78.52,72286.1287,7.0,-0.36163,9e-05,18.95816]
[1712581520855,78.52,72286.1287,7.0,-0.36163,9e-05,18.95816]
[1712581520931,78.52,72286.1287,7.0,-0.36163,9e-05,18.95816]
[1712581521265,78.52,72286.1287,7.0,-0.36163,9e-05,18.95816]
[1712581521400,78.52,72290.6051,7.0,-0.3612,9e-05,18.95177]
[1712581521502,78.52,72290.6051,7.0,-0.3612,9e-05,18.95177]
[1712581521616,78.52,72290.6051,7.0,-0.3612,9e-05,18.95177]
[1712581521798,78.52,72290.6051,7.0,-0.3612,9e-05,18.95177]
[1712581522048,78.52,72290.6051,7.0,-0.3612,9e-05,18.95177]
[1712581522150,78.52,72290.6051,7.0,-0.3612,9e-05,18.95177]
[1712581522284,78.52,72311.402,7.0,-0.35925,9e-05,18.92173]
[1712581523068,78.52,72311.402,7.0,-0.35925,9e-05,18.92173]
[1712581523290,78.52,72328.8447,7.0,-0.35761,9e-05,18.89619]
[1712581523597,78.52,72328.8447,7.0,-0.35761,9e-05,18.89619]
[1712581523969,78.52,72328.8447,7.0,-0.35761,9e-05,18.89619]
[1712581525468,78.52,72314.1543,7.0,-0.35898,9e-05,18.91769]
[1712581525731,78.52,72314.1543,7.0,-0.35898,9e-05,18.91769]
[1712581526121,78.52,72314.1543,7.0,-0.35898,9e-05,18.91769]
[1712581526139,78.52,72314.1543,7.0,-0.35898,9e-05,18.91769]
[1712581527547,78.52,72331.6519,7.0,-0.35734,9e-05,18.89201]
[1712581533377,78.52,72335.4727,7.0,-0.35696,9e-05,18.88228]
[1712581534486,78.52,72335.665,7.0,-0.35694,9e-05,18.882]
[1712581534493,78.52,72335.665,7.0,-0.35694,9e-05,18.882]
[1712581536712,78.52,72336.1302,7.0,-0.3569,9e-05,18.88132]
[1712581537384,78.52,72336.1302,7.0,-0.3569,9e-05,18.88132]
[1712581537553,78.52,72334.0214,7.0,-0.3571,9e-05,18.88445]
[1712581537731,78.52,72334.0214,7.0,-0.3571,9e-05,18.88445]
[1712581538114,78.52,72334.0214,7.0,-0.3571,9e-05,18.88445]
[1712581538158,78.52,72334.0214,7.0,-0.3571,9e-05,18.88445]
[1712581538183,78.52,72334.0214,7.0,-0.3571,9e-05,18.88445]
[1712581538928,78.52,72337.387,7.0,-0.35678,9e-05,18.87947]
[1712581539421,78.52,72354.8893,7.0,-0.35514,9e-05,18.85337]
[1712581540207,78.52,72354.8893,7.0,-0.35514,9e-05,18.85337]
[1712581540322,78.52,72354.8893,7.0,-0.35514,9e-05,18.85337]
[1712581540506,78.52,72365.6835,7.0,-0.35413,9e-05,18.83713]
[1712581541608,78.52,72365.6835,7.0,-0.35413,9e-05,18.83713]
[1712581541675,78.52,72365.6835,7.0,-0.35413,9e-05,18.83713]
[1712581541873,78.52,72365.6835,7.0,-0.35413,9e-05,18.83713]
[1712581541914,78.52,72365.6835,7.0,-0.35413,9e-05,18.83713]
[1712581542412,78.52,72365.6835,7.0,-0.35413,9e-05,18.83713]
[1712581542735,78.52,72372.3348,7.0,-0.35351,9e-05,18.82703]
[1712581543290,78.52,72372.3348,7.0,-0.35351,9e-05,18.82703]
[1712581543688,78.52,72374.394,7.0,-0.35332,9e-05,18.82389]
[1712581543948,78.52,72374.394,7.0,-0.35332,9e-05,18.82389]
[1712581544378,78.52,72374.394,7.0,-0.35332,9e-05,18.82389]
[1712581545227,78.52,72374.394,7.0,-0.35332,9e-05,18.82389]
[1712581545718,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546094,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546161,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546449,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546467,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546740,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546836,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546896,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581546921,78.52,72384.143,7.0,-0.35241,9e-05,18.80902]
[1712581547483,78.52,72406.2236,7.0,-0.35035,9e-05,18.775]
[1712581547771,78.52,72406.2236,7.0,-0.35035,9e-05,18.775]
[1712581548129,78.52,72406.2236,7.0,-0.35035,9e-05,18.775]
[1712581551421,78.53,72399.1265,7.0,-0.35101,9e-05,18.78609]
[1712581553127,78.53,72394.9289,7.0,-0.35141,9e-05,18.79261]
[1712581553171,78.53,72394.9289,7.0,-0.35141,9e-05,18.79261]
[1712581556292,78.53,72396.8519,7.0,-0.35123,9e-05,18.7897]
[1712581558263,78.53,72397.7045,7.0,-0.35115,9e-05,18.78842]
[1712581559068,78.53,72397.2988,7.0,-0.35119,9e-05,18.78907]
[1712581559318,78.53,72397.2988,7.0,-0.35119,9e-05,18.78907]
[1712581559366,78.53,72397.2988,7.0,-0.35119,9e-05,18.78907]
[1712581559424,78.53,72397.2988,7.0,-0.35119,9e-05,18.78907]
[1712581559500,78.53,72397.2988,7.0,-0.35119,9e-05,18.78907]
[1712581559673,78.53,72395.993,7.0,-0.35132,9e-05,18.7911]
[1712581559843,78.53,72395.993,7.0,-0.35132,9e-05,18.7911]
[1712581560450,78.53,72378.5078,7.0,-0.35295,9e-05,18.81793]
[1712581561474,78.53,72378.5078,7.0,-0.35295,9e-05,18.81793]
[1712581562573,78.53,72378.4481,7.0,-0.35295,9e-05,18.81802]
[1712581563191,78.53,72380.6284,7.0,-0.35275,9e-05,18.81469]
[1712581563405,78.53,72380.6284,7.0,-0.35275,9e-05,18.81469]
[1712581564200,78.53,72387.9299,7.0,-0.35207,9e-05,18.80352]
[1712581564502,78.53,72387.9299,7.0,-0.35207,9e-05,18.80352]
[1712581565006,78.53,72393.1266,7.0,-0.35158,9e-05,18.79555]
[1712581566941,78.53,72390.0728,7.0,-0.35187,9e-05,18.80028]
[1712581567741,78.54,72390.6959,7.0,-0.35181,9e-05,18.79933]
[1712581570450,78.54,72398.2499,7.0,-0.35111,9e-05,18.78773]
[1712581571381,78.54,72396.44,7.0,-0.35128,9e-05,18.79055]
[1712581571665,78.54,72395.5153,7.0,-0.35137,9e-05,18.79199]
[1712581571737,78.54,72395.5153,7.0,-0.35137,9e-05,18.79199]
[1712581572299,78.54,72395.5153,7.0,-0.35137,9e-05,18.79199]
[1712581575475,78.54,72400.4221,7.0,-0.35092,9e-05,18.7845]
[1712581575946,78.54,72400.4221,7.0,-0.35092,9e-05,18.7845]
[1712581577515,78.54,72401.6433,7.0,-0.3508,9e-05,18.78264]
[1712581580040,78.54,72390.6573,7.0,-0.35183,9e-05,18.79964]
[1712581580630,78.54,72390.6573,7.0,-0.35183,9e-05,18.79964]
[1712581581369,78.54,72390.7276,7.0,-0.35182,9e-05,18.79954]
[1712581583975,78.55,72391.0844,7.0,-0.35179,9e-05,18.79903]
[1712581585659,78.55,72392.8011,7.0,-0.35163,9e-05,18.79641]
[1712581585950,78.55,72390.9867,7.0,-0.3518,9e-05,18.79921]
[1712581587083,78.55,72387.5853,7.0,-0.35212,9e-05,18.80445]
[1712581589752,78.55,72382.6092,7.0,-0.35259,9e-05,18.81208]
[1712581590073,78.55,72384.9014,7.0,-0.35237,9e-05,18.80858]
[1712581590529,78.55,72390.357,7.0,-0.35186,9e-05,18.80022]
[1712581590851,78.55,72390.357,7.0,-0.35186,9e-05,18.80022]
[1712581591798,78.55,72389.0867,7.0,-0.35196,9e-05,18.79808]
[1712581591829,78.55,72389.0867,7.0,-0.35196,9e-05,18.79808]
[1712581593994,78.55,72385.707,7.0,-0.35228,9e-05,18.80328]
[1712581594572,78.55,72385.707,7.0,-0.35228,9e-05,18.80328]
[1712581594796,78.55,72385.707,7.0,-0.35228,9e-05,18.80328]
[1712581594876,78.55,72383.8686,7.0,-0.35245,9e-05,18.8061]
[1712581594930,78.55,72383.8686,7.0,-0.35245,9e-05,18.8061]
[1712581595363,78.55,72383.8686,7.0,-0.35245,9e-05,18.8061]
[1712581595991,78.55,72381.1017,7.0,-0.35271,9e-05,18.81033]
[1712581596211,78.55,72381.1017,7.0,-0.35271,9e-05,18.81033]
[1712581598033,78.55,72382.8491,7.0,-0.35254,9e-05,18.80766]
[1712581599001,78.55,72380.2197,7.0,-0.35279,9e-05,18.81168]
[1712581599355,78.55,72380.2197,7.0,-0.35279,9e-05,18.81168]
[1712581600604,78.55,72377.3131,7.0,-0.35306,9e-05,18.81611]
[1712581600974,78.55,72375.4457,7.0,-0.35323,9e-05,18.81895]
[1712581602313,78.55,72380.4263,7.0,-0.35277,9e-05,18.81136]
[1712581603326,78.55,72373.2458,7.0,-0.35344,9e-05,18.82229]
[1712581603436,78.55,72373.2458,7.0,-0.35344,9e-05,18.82229]
[1712581603657,78.55,72373.2458,7.0,-0.35344,9e-05,18.82229]
[1712581604936,78.55,72372.7485,7.0,-0.35348,9e-05,18.82302]
[1712581605071,78.55,72372.7485,7.0,-0.35348,9e-05,18.82302]
[1712581605090,78.55,72372.7485,7.0,-0.35348,9e-05,18.82302]
[1712581605109,78.55,72372.7485,7.0,-0.35348,9e-05,18.82302]
[1712581606353,78.55,72367.1304,7.0,-0.35401,9e-05,18.83153]
[1712581606455,78.55,72367.1304,7.0,-0.35401,9e-05,18.83153]
[1712581609009,78.55,72353.3272,7.0,-0.3553,9e-05,18.85234]
[1712581614603,78.55,72352.9014,7.0,-0.35535,9e-05,18.8531]
[1712581615305,78.55,72352.1604,7.0,-0.35542,9e-05,18.85422]
[1712581615331,78.55,72352.1604,7.0,-0.35542,9e-05,18.85422]
[1712581618484,78.55,72348.2981,7.0,-0.35578,9e-05,18.86005]
[1712581619970,78.56,72346.0374,7.0,-0.356,9e-05,18.86343]
[1712581620110,78.56,72346.0374,7.0,-0.356,9e-05,18.86343]
[1712581620700,78.56,72345.4784,7.0,-0.35605,9e-05,18.86428]
[1712581620713,78.56,72345.4784,7.0,-0.35605,9e-05,18.86428]
[1712581622937,78.56,72332.1059,7.0,-0.3573,9e-05,18.88412]
[1712581622997,78.56,72332.1059,7.0,-0.3573,9e-05,18.88412]
[1712581623091,78.56,72332.1059,7.0,-0.3573,9e-05,18.88412]
[1712581624093,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581624748,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581624860,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581624866,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581624935,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581624984,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581625247,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581625627,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581625690,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581625770,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581625775,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581625844,78.56,72324.7241,7.0,-0.358,9e-05,18.89502]
[1712581626176,78.56,72321.5206,7.0,-0.3583,9e-05,18.89975]
[1712581626723,78.56,72310.9161,7.0,-0.3593,9e-05,18.91525]
[1712581626728,78.56,72310.9161,7.0,-0.3593,9e-05,18.91525]
[1712581627085,78.56,72310.9161,7.0,-0.3593,9e-05,18.91525]
[1712581627957,78.56,72310.9161,7.0,-0.3593,9e-05,18.91525]
[1712581628167,78.56,72305.8301,7.0,-0.35978,9e-05,18.92265]
[1712581628196,78.56,72305.8301,7.0,-0.35978,9e-05,18.92265]
[1712581629053,78.56,72286.2886,7.0,-0.36162,9e-05,18.95076]
[1712581630485,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581630587,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581630630,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581630845,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581631227,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581631502,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581631841,78.56,72287.2038,7.0,-0.36154,9e-05,18.94946]
[1712581632894,78.56,72295.266,7.0,-0.36078,9e-05,18.93791]
[1712581633654,78.56,72306.6604,7.0,-0.3597,9e-05,18.92148]
[1712581633836,78.56,72306.6604,7.0,-0.3597,9e-05,18.92148]
[1712581634192,78.56,72306.6604,7.0,-0.3597,9e-05,18.92148]
[1712581635249,78.56,72313.2703,7.0,-0.35908,9e-05,18.91184]
[1712581635287,78.56,72313.2703,7.0,-0.35908,9e-05,18.91184]
[1712581636486,78.56,72317.5861,7.0,-0.35867,9e-05,18.90554]
[1712581636644,78.56,72317.5861,7.0,-0.35867,9e-05,18.90554]
[1712581637173,78.56,72314.5393,7.0,-0.35896,9e-05,18.90996]
[1712581639273,78.56,72322.3452,7.0,-0.35822,9e-05,18.89854]
[1712581640371,78.56,72320.596,7.0,-0.35839,9e-05,18.90109]
[1712581640420,78.56,72320.596,7.0,-0.35839,9e-05,18.90109]
[1712581640595,78.56,72320.596,7.0,-0.35839,9e-05,18.90109]
[1712581641676,78.56,72319.7957,7.0,-0.35846,9e-05,18.90225]
[1712581641694,78.56,72319.7957,7.0,-0.35846,9e-05,18.90225]
[1712581642225,78.56,72314.1895,7.0,-0.35899,9e-05,18.91041]
[1712581642431,78.56,72314.1895,7.0,-0.35899,9e-05,18.91041]
[1712581643127,78.56,72314.1895,7.0,-0.35899,9e-05,18.91041]
[1712581643168,78.56,72314.1895,7.0,-0.35899,9e-05,18.91041]
[1712581644520,78.56,72321.0545,7.0,-0.35834,9e-05,18.90035]
[1712581646267,78.56,72322.5698,7.0,-0.3582,9e-05,18.89812]
[1712581646313,78.56,72322.5698,7.0,-0.3582,9e-05,18.89812]
[1712581649714,78.55,72313.9711,7.0,-0.359,9e-05,18.91063]
[1712581650316,78.55,72316.391,7.0,-0.35877,9e-05,18.90709]
[1712581650378,78.55,72316.391,7.0,-0.35877,9e-05,18.90709]
[1712581650381,78.55,72316.391,7.0,-0.35877,9e-05,18.90709]
[1712581650787,78.55,72316.391,7.0,-0.35877,9e-05,18.90709]
[1712581651110,78.55,72316.391,7.0,-0.35877,9e-05,18.90709]
[1712581651554,78.55,72319.5473,7.0,-0.35846,9e-05,18.89839]
[1712581657249,78.55,72309.5847,7.0,-0.35939,9e-05,18.91287]
[1712581659924,78.55,72310.0335,7.0,-0.35935,9e-05,18.91226]
[1712581659952,78.55,72310.0335,7.0,-0.35935,9e-05,18.91226]
[1712581665357,78.55,72318.5891,7.0,-0.35854,9e-05,18.89973]
[1712581665434,78.55,72318.5891,7.0,-0.35854,9e-05,18.89973]
[1712581671347,78.55,72317.5698,7.0,-0.35863,9e-05,18.90116]
[1712581674045,78.55,72313.8343,7.0,-0.35898,9e-05,18.90658]
[1712581674314,78.55,72313.8343,7.0,-0.35898,9e-05,18.90658]
[1712581676572,78.54,72315.533,7.0,-0.35882,9e-05,18.90405]
[1712581677065,78.54,72315.533,7.0,-0.35882,9e-05,18.90405]
[1712581686450,78.54,72314.7997,7.0,-0.35889,9e-05,18.90502]
[1712581691487,78.54,72311.4441,7.0,-0.3592,9e-05,18.90982]
[1712581696527,78.53,72312.6991,7.0,-0.35907,9e-05,18.9079]
[1712581697748,78.53,72314.025,7.0,-0.35895,9e-05,18.90596]
[1712581697971,78.53,72314.025,7.0,-0.35895,9e-05,18.90596]
[1712581702901,78.53,72302.3057,7.0,-0.36005,9e-05,18.92296]
[1712581703783,78.53,72304.9329,7.0,-0.3598,9e-05,18.91915]
[1712581704806,78.53,72295.0219,7.0,-0.36073,9e-05,18.93342]
[1712581704895,78.53,72295.0219,7.0,-0.36073,9e-05,18.93342]
[1712581706318,78.53,72289.1846,7.0,-0.36128,9e-05,18.94176]
[1712581706819,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581706820,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581706989,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581706999,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581707241,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581707315,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581707402,78.53,72290.524,7.0,-0.36115,9e-05,18.93981]
[1712581711835,78.53,72278.4964,7.0,-0.36227,9e-05,18.95289]
[1712581712178,78.53,72278.4964,7.0,-0.36227,9e-05,18.95289]
[1712581716081,78.53,72276.8139,7.0,-0.36243,9e-05,18.95525]
[1712581717663,78.53,72278.2617,7.0,-0.36229,9e-05,18.9532]
[1712581720920,78.53,72281.7415,7.0,-0.36196,9e-05,18.94826]
[1712581724944,78.53,72281.8638,7.0,-0.36195,9e-05,18.9481]
[1712581726974,78.53,72280.6064,7.0,-0.36207,9e-05,18.94989]
[1712581728757,78.53,72277.6398,7.0,-0.36235,9e-05,18.9541]
[1712581734911,78.53,72279.4825,7.0,-0.36217,9e-05,18.95147]
[1712581734924,78.53,72279.4825,7.0,-0.36217,9e-05,18.95147]
[1712581735008,78.53,72279.4825,7.0,-0.36217,9e-05,18.95147]
[1712581735020,78.53,72279.4825,7.0,-0.36217,9e-05,18.95147]
[1712581735035,78.53,72279.4825,7.0,-0.36217,9e-05,18.95147]
[1712581735071,78.53,72279.4825,7.0,-0.36217,9e-05,18.95147]
[1712581736264,78.53,72285.4392,7.0,-0.36161,9e-05,18.94299]
[1712581737120,78.53,72290.3282,7.0,-0.36115,9e-05,18.93601]
[1712581737895,78.53,72291.1353,7.0,-0.36108,9e-05,18.93487]
[1712581738212,78.53,72291.1353,7.0,-0.36108,9e-05,18.93487]
[1712581741843,78.53,72269.5111,7.0,-0.36312,9e-05,18.96564]
[1712581743156,78.53,72270.2316,7.0,-0.36305,9e-05,18.96461]
[1712581743497,78.53,72271.7573,7.0,-0.36291,9e-05,18.96245]
[1712581748893,78.53,72277.5362,7.0,-0.36236,9e-05,18.95422]
[1712581748909,78.53,72277.5362,7.0,-0.36236,9e-05,18.95422]
[1712581749089,78.53,72277.5362,7.0,-0.36236,9e-05,18.95422]
[1712581755894,78.53,72270.5205,7.0,-0.36302,9e-05,18.96409]
[1712581755899,78.53,72270.5205,7.0,-0.36302,9e-05,18.96409]
[1712581760979,78.52,72271.1314,7.0,-0.36296,9e-05,18.96319]
[1712581762086,78.52,72271.8911,7.0,-0.36288,9e-05,18.96211]
[1712581765083,78.52,72271.8002,7.0,-0.36289,9e-05,18.96221]
[1712581766818,78.52,72271.111,7.0,-0.36296,9e-05,18.96318]
[1712581768550,78.52,72268.4651,7.0,-0.3632,9e-05,18.96689]
[1712581774068,78.52,72269.7885,7.0,-0.36305,9e-05,18.96089]
[1712581774489,78.52,72269.7885,7.0,-0.36305,9e-05,18.96089]
[1712581775353,78.52,72266.317,7.0,-0.36338,9e-05,18.96577]
[1712581778407,78.52,72265.2781,7.0,-0.36348,9e-05,18.96729]
[1712581780643,78.52,72266.0652,7.0,-0.36341,9e-05,18.96622]
[1712581782866,78.52,72266.2978,7.0,-0.36339,9e-05,18.96595]
[1712581786191,78.53,72266.5201,7.0,-0.36338,9e-05,18.96571]
[1712581790740,78.53,72264.009,7.0,-0.36362,9e-05,18.96931]
[1712581790853,78.53,72264.009,7.0,-0.36362,9e-05,18.96931]
[1712581791564,78.53,72263.5023,7.0,-0.36367,9e-05,18.97004]
[1712581792586,78.53,72265.6702,7.0,-0.36346,9e-05,18.96701]
[1712581795078,78.53,72262.7137,7.0,-0.36374,9e-05,18.9712]
[1712581796291,78.53,72262.5044,7.0,-0.36377,9e-05,18.97152]
[1712581799375,78.54,72262.4277,7.0,-0.36377,9e-05,18.97167]
[1712581801201,78.54,72263.9904,7.0,-0.36363,9e-05,18.9695]
[1712581801651,78.54,72267.2695,7.0,-0.36332,9e-05,18.9649]
[1712581804632,78.54,72262.8251,7.0,-0.36374,9e-05,18.97119]
[1712581806826,78.54,72262.3674,7.0,-0.36379,9e-05,18.97186]
[1712581806879,78.54,72262.3674,7.0,-0.36379,9e-05,18.97186]
[1712581807202,78.54,72262.3674,7.0,-0.36379,9e-05,18.97186]
[1712581807229,78.54,72262.3674,7.0,-0.36379,9e-05,18.97186]
[1712581807311,78.54,72262.3674,7.0,-0.36379,9e-05,18.97186]
[1712581807524,78.54,72262.3674,7.0,-0.36379,9e-05,18.97186]
[1712581808307,78.54,72246.68,7.0,-0.36527,9e-05,18.99372]
[1712581812336,78.54,72261.9588,7.0,-0.36382,9e-05,18.97238]
[1712581814238,78.54,72261.8674,7.0,-0.36383,9e-05,18.97252]
[1712581814261,78.54,72261.8674,7.0,-0.36383,9e-05,18.97252]
[1712581814850,78.54,72262.9743,7.0,-0.36373,9e-05,18.97098]
[1712581814983,78.54,72262.9743,7.0,-0.36373,9e-05,18.97098]
[1712581816083,78.54,72262.9518,7.0,-0.36373,9e-05,18.97103]
[1712581816202,78.54,72262.9518,7.0,-0.36373,9e-05,18.97103]
[1712581818156,78.54,72273.5002,7.0,-0.36273,9e-05,18.95619]
[1712581822044,78.54,72266.6043,7.0,-0.36338,9e-05,18.96588]
[1712581827439,78.54,72257.3899,7.0,-0.36426,9e-05,18.97884]
[1712581830446,78.54,72256.9968,7.0,-0.3643,9e-05,18.97941]
[1712581834660,78.54,72256.4304,7.0,-0.36433,9e-05,18.97617]
[1712581834718,78.54,72256.4304,7.0,-0.36433,9e-05,18.97617]
[1712581836512,78.54,72248.1478,7.0,-0.36511,9e-05,18.98768]
[1712581842546,78.53,72247.541,7.0,-0.36516,9e-05,18.98834]
[1712581844035,78.53,72240.7528,7.0,-0.3658,9e-05,18.9977]
[1712581846802,78.53,72242.6989,7.0,-0.36561,9e-05,18.99494]
[1712581849684,78.53,72239.7969,7.0,-0.36589,9e-05,18.99889]
[1712581850463,78.53,72239.7969,7.0,-0.36589,9e-05,18.99889]
[1712581855198,78.53,72234.5953,7.0,-0.36638,9e-05,19.00608]
[1712581856384,78.53,72235.2108,7.0,-0.36632,9e-05,19.00524]
[1712581857804,78.53,72236.8877,7.0,-0.36616,9e-05,19.00294]
[1712581859327,78.53,72235.9541,7.0,-0.36625,9e-05,19.00423]
[1712581864175,78.53,72247.7302,7.0,-0.36513,9e-05,18.98786]
[1712581864359,78.53,72247.7302,7.0,-0.36513,9e-05,18.98786]
[1712581865329,78.52,72244.8683,7.0,-0.3654,9e-05,18.99179]
[1712581865934,78.52,72235.0446,7.0,-0.36633,9e-05,19.00535]
[1712581867171,78.52,72229.5412,7.0,-0.36685,9e-05,19.01289]
[1712581867207,78.52,72229.5412,7.0,-0.36685,9e-05,19.01289]
[1712581872761,78.52,72221.7742,7.0,-0.36759,0.0001,19.02345]
[1712581875495,78.52,72219.0629,7.0,-0.36785,0.0001,19.02711]
[1712581879811,78.52,72237.6219,7.0,-0.36608,9e-05,19.00173]
[1712581880717,78.52,72237.6219,7.0,-0.36608,9e-05,19.00173]
[1712581880740,78.52,72237.6219,7.0,-0.36608,9e-05,19.00173]
[1712581885179,78.52,72238.1867,7.0,-0.36603,9e-05,19.00099]
[1712581890618,78.52,72231.7577,7.0,-0.36664,9e-05,19.00985]
[1712581890641,78.52,72231.7577,7.0,-0.36664,9e-05,19.00985]
[1712581890821,78.52,72231.7577,7.0,-0.36664,9e-05,19.00985]
[1712581891524,78.52,72231.7577,7.0,-0.36664,9e-05,19.00985]
[1712581892639,78.52,72215.7119,7.0,-0.36815,0.0001,19.02763]
[1712581894778,78.52,72210.9536,7.0,-0.3686,0.0001,19.03399]
[1712581894877,78.52,72210.9536,7.0,-0.3686,0.0001,19.03399]
[1712581895780,78.52,72210.0999,7.0,-0.36867,0.0001,19.0351]
[1712581897179,78.52,72207.8606,7.0,-0.36888,0.0001,19.03807]
[1712581899065,78.51,72203.2982,7.0,-0.36932,0.0001,19.04415]
[1712581899074,78.51,72203.2982,7.0,-0.36932,0.0001,19.04415]
[1712581904986,78.51,72202.659,7.0,-0.36937,0.0001,19.04487]
[1712581906528,78.51,72199.5568,7.0,-0.36966,0.0001,19.04899]
[1712581906532,78.51,72199.5568,7.0,-0.36966,0.0001,19.04899]
[1712581907627,78.51,72202.2023,7.0,-0.36941,0.0001,19.04543]
[1712581908871,78.51,72200.8895,7.0,-0.36953,0.0001,19.04716]
[1712581908898,78.51,72200.8895,7.0,-0.36953,0.0001,19.04716]
[1712581908973,78.51,72200.8895,7.0,-0.36953,0.0001,19.04716]
[1712581909132,78.5,72199.4161,7.0,-0.36967,0.0001,19.04911]
[1712581909513,78.5,72199.4161,7.0,-0.36967,0.0001,19.04911]
[1712581910152,78.5,72189.9597,7.0,-0.37057,0.0001,19.0617]
[1712581910240,78.5,72189.9597,7.0,-0.37057,0.0001,19.0617]
[1712581910265,78.5,72189.9597,7.0,-0.37057,0.0001,19.0617]
[1712581910581,78.5,72189.9597,7.0,-0.37057,0.0001,19.0617]
[1712581911702,78.51,72186.2331,7.0,-0.37093,0.0001,19.06664]
[1712581913456,78.51,72183.4242,7.0,-0.3712,0.0001,19.07035]
[1712581913552,78.51,72183.4242,7.0,-0.3712,0.0001,19.07035]
[1712581913832,78.51,72183.4242,7.0,-0.3712,0.0001,19.07035]
[1712581913916,78.51,72183.4242,7.0,-0.3712,0.0001,19.07035]
[1712581913990,78.51,72183.4242,7.0,-0.3712,0.0001,19.07035]
[1712581914243,78.51,72186.7819,7.0,-0.37088,0.0001,19.06592]
[1712581915099,78.5,72193.9765,7.0,-0.37019,0.0001,19.05635]
[1712581915361,78.5,72193.9765,7.0,-0.37019,0.0001,19.05635]
[1712581915735,78.5,72193.9765,7.0,-0.37019,0.0001,19.05635]
[1712581915784,78.5,72193.9765,7.0,-0.37019,0.0001,19.05635]
[1712581918479,78.5,72195.4605,7.0,-0.37004,0.0001,19.05428]
[1712581918502,78.5,72195.4605,7.0,-0.37004,0.0001,19.05428]
[1712581919362,78.5,72194.9405,7.0,-0.37009,0.0001,19.05494]
[1712581920497,78.5,72192.8481,7.0,-0.37029,0.0001,19.05766]
[1712581920713,78.5,72192.8481,7.0,-0.37029,0.0001,19.05766]
[1712581921071,78.5,72192.8481,7.0,-0.37029,0.0001,19.05766]
[1712581921654,78.5,72192.8481,7.0,-0.37029,0.0001,19.05766]
[1712581921656,78.5,72192.8481,7.0,-0.37029,0.0001,19.05766]
[1712581922485,78.5,72193.4769,7.0,-0.37023,0.0001,19.05684]
[1712581923064,78.5,72193.4769,7.0,-0.37023,0.0001,19.05684]
[1712581927013,78.5,72191.9832,7.0,-0.37037,0.0001,19.05884]
[1712581927670,78.5,72191.9832,7.0,-0.37037,0.0001,19.05884]
[1712581929458,78.5,72191.2665,7.0,-0.37044,0.0001,19.05982]
[1712581929537,78.5,72191.2665,7.0,-0.37044,0.0001,19.05982]
[1712581930174,78.5,72191.2665,7.0,-0.37044,0.0001,19.05982]
[1712581930302,78.5,72191.2665,7.0,-0.37044,0.0001,19.05982]
[1712581931017,78.5,72191.2665,7.0,-0.37044,0.0001,19.05982]
[1712581931497,78.5,72190.8111,7.0,-0.37048,0.0001,19.06043]
[1712581931563,78.5,72190.8111,7.0,-0.37048,0.0001,19.06043]
[1712581931632,78.5,72190.8111,7.0,-0.37048,0.0001,19.06043]
[1712581931778,78.5,72190.8111,7.0,-0.37048,0.0001,19.06043]
[1712581932030,78.5,72190.8111,7.0,-0.37048,0.0001,19.06043]
[1712581932530,78.5,72192.8723,7.0,-0.37029,0.0001,19.05766]
[1712581932842,78.5,72192.8723,7.0,-0.37029,0.0001,19.05766]
[1712581932870,78.5,72192.8723,7.0,-0.37029,0.0001,19.05766]
[1712581932990,78.5,72192.8723,7.0,-0.37029,0.0001,19.05766]
[1712581933237,78.5,72196.9857,7.0,-0.36989,0.0001,19.05216]
[1712581934191,78.5,72213.664,7.0,-0.3683,0.0001,19.02975]
[1712581936829,78.49,72215.353,7.0,-0.36814,0.0001,19.02745]
[1712581936884,78.49,72215.353,7.0,-0.36814,0.0001,19.02745]
[1712581936896,78.49,72215.353,7.0,-0.36814,0.0001,19.02745]
[1712581939008,78.49,72213.4106,7.0,-0.36832,0.0001,19.03003]
[1712581939062,78.49,72213.4106,7.0,-0.36832,0.0001,19.03003]
[1712581939682,78.49,72213.4106,7.0,-0.36832,0.0001,19.03003]
[1712581939764,78.49,72213.4106,7.0,-0.36832,0.0001,19.03003]
[1712581941450,78.49,72197.9822,7.0,-0.36979,0.0001,19.0507]
[1712581941725,78.49,72197.9822,7.0,-0.36979,0.0001,19.0507]
[1712581941752,78.49,72197.9822,7.0,-0.36979,0.0001,19.0507]
[1712581943847,78.49,72195.4039,7.0,-0.37003,0.0001,19.05411]
[1712581944384,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944388,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944415,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944658,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944723,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944780,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944808,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581944885,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581945121,78.49,72186.148,7.0,-0.37091,0.0001,19.06635]
[1712581945515,78.49,72188.2316,7.0,-0.37071,0.0001,19.06356]
[1712581946792,78.49,72196.961,7.0,-0.36988,0.0001,19.05198]
[1712581947282,78.49,72174.2706,7.0,-0.37205,0.0001,19.08195]
[1712581948486,78.49,72171.5484,7.0,-0.37231,0.0001,19.0855]
[1712581948895,78.49,72171.5484,7.0,-0.37231,0.0001,19.0855]
[1712581949620,78.49,72178.9044,7.0,-0.3716,0.0001,19.07587]
[1712581949627,78.49,72178.9044,7.0,-0.3716,0.0001,19.07587]
[1712581952409,78.48,72169.8742,7.0,-0.37244,0.0001,19.08362]
[1712581954637,78.48,72165.4699,7.0,-0.37286,0.0001,19.08933]
[1712581955189,78.48,72165.4699,7.0,-0.37286,0.0001,19.08933]
[1712581955208,78.48,72165.4699,7.0,-0.37286,0.0001,19.08933]
[1712581955418,78.48,72164.4432,7.0,-0.37296,0.0001,19.09065]
[1712581955701,78.48,72164.4432,7.0,-0.37296,0.0001,19.09065]
[1712581955706,78.48,72164.4432,7.0,-0.37296,0.0001,19.09065]
[1712581955821,78.48,72164.4432,7.0,-0.37296,0.0001,19.09065]
[1712581957352,78.48,72149.4934,7.0,-0.37439,0.0001,19.10996]
[1712581957496,78.48,72149.4934,7.0,-0.37439,0.0001,19.10996]
[1712581960920,78.48,72152.1387,7.0,-0.37414,0.0001,19.10652]
[1712581961104,78.48,72152.1387,7.0,-0.37414,0.0001,19.10652]
[1712581961365,78.48,72152.1387,7.0,-0.37414,0.0001,19.10652]
[1712581961404,78.48,72142.7298,7.0,-0.37504,0.0001,19.11852]
[1712581961438,78.48,72142.7298,7.0,-0.37504,0.0001,19.11852]
[1712581961784,78.48,72142.7298,7.0,-0.37504,0.0001,19.11852]
[1712581961887,78.48,72142.7298,7.0,-0.37504,0.0001,19.11852]
[1712581961987,78.48,72142.7298,7.0,-0.37504,0.0001,19.11852]
[1712581962960,78.48,72146.0799,7.0,-0.37471,0.0001,19.11422]
[1712581962992,78.48,72146.0799,7.0,-0.37471,0.0001,19.11422]
[1712581963395,78.48,72172.8323,7.0,-0.37215,0.0001,19.07961]
[1712581963667,78.48,72172.8323,7.0,-0.37215,0.0001,19.07961]
[1712581964317,78.48,72172.8323,7.0,-0.37215,0.0001,19.07961]
[1712581965086,78.48,72172.8323,7.0,-0.37215,0.0001,19.07961]
[1712581967590,78.48,72161.6222,7.0,-0.37322,0.0001,19.09415]
[1712581967663,78.48,72161.6222,7.0,-0.37322,0.0001,19.09415]
[1712581968410,78.48,72161.6222,7.0,-0.37322,0.0001,19.09415]
[1712581971941,78.47,72157.9393,7.0,-0.37357,0.0001,19.09884]
[1712581972408,78.47,72157.9393,7.0,-0.37357,0.0001,19.09884]
[1712581972759,78.47,72158.6239,7.0,-0.3735,0.0001,19.09794]
[1712581973250,78.47,72158.6239,7.0,-0.3735,0.0001,19.09794]
[1712581973516,78.47,72155.9639,7.0,-0.37376,0.0001,19.10135]
[1712581977452,78.47,72171.4762,7.0,-0.37227,0.0001,19.08117]
[1712581977569,78.47,72171.4762,7.0,-0.37227,0.0001,19.08117]
[1712581977835,78.47,72171.4762,7.0,-0.37227,0.0001,19.08117]
[1712581978143,78.47,72171.4762,7.0,-0.37227,0.0001,19.08117]
[1712581978962,78.47,72166.9614,7.0,-0.3727,0.0001,19.08704]
[1712581979796,78.47,72153.6066,7.0,-0.37398,0.0001,19.10431]
[1712581980163,78.47,72153.6066,7.0,-0.37398,0.0001,19.10431]
[1712581980530,78.46,72153.8431,7.0,-0.37395,0.0001,19.10398]
[1712581985639,78.46,72165.5985,7.0,-0.37282,0.0001,19.08871]
[1712581985957,78.46,72165.5985,7.0,-0.37282,0.0001,19.08871]
[1712581986482,78.46,72165.5985,7.0,-0.37282,0.0001,19.08871]
[1712581986859,78.46,72165.5985,7.0,-0.37282,0.0001,19.08871]
[1712581988145,78.46,72173.6182,7.0,-0.37206,0.0001,19.07823]
[1712581989608,78.46,72172.8807,7.0,-0.37213,0.0001,19.07919]
[1712581992463,78.46,72158.8018,7.0,-0.37347,0.0001,19.09746]
[1712581992883,78.46,72158.8018,7.0,-0.37347,0.0001,19.09746]
[1712581994338,78.46,72159.3618,7.0,-0.37342,0.0001,19.09672]
[1712581996836,78.46,72148.3613,7.0,-0.37447,0.0001,19.11081]
[1712581996986,78.46,72148.3613,7.0,-0.37447,0.0001,19.11081]
[1712581997063,78.46,72148.3613,7.0,-0.37447,0.0001,19.11081]
[1712581997402,78.46,72148.3613,7.0,-0.37447,0.0001,19.11081]
[1712581997511,78.46,72148.3613,7.0,-0.37447,0.0001,19.11081]
[1712581998124,78.45,72147.749,7.0,-0.37452,0.0001,19.11157]
[1712582002771,78.45,72135.2709,7.0,-0.37571,0.0001,19.12731]
[1712582002914,78.45,72135.2709,7.0,-0.37571,0.0001,19.12731]
[1712582003689,78.44,72134.7452,7.0,-0.37576,0.0001,19.12795]
[1712582004974,78.44,72132.1596,7.0,-0.376,0.0001,19.1312]
[1712582006007,78.44,72131.4422,7.0,-0.37607,0.0001,19.13208]
[1712582007338,78.44,72127.9743,7.0,-0.3764,0.0001,19.13642]
[1712582009422,78.44,72131.3013,7.0,-0.37608,0.0001,19.1322]
[1712582009998,78.44,72133.5687,7.0,-0.37586,0.0001,19.12934]
[1712582011043,78.44,72133.0277,7.0,-0.37592,0.0001,19.13003]
[1712582016770,78.44,72120.4858,7.0,-0.3771,0.0001,19.14173]
[1712582017293,78.44,72120.4858,7.0,-0.3771,0.0001,19.14173]
[1712582018048,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582018076,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582018148,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582018286,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582018427,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582018658,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582018830,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582019050,78.44,72120.022,7.0,-0.37714,0.0001,19.1423]
[1712582019885,78.44,72114.2572,7.0,-0.3777,0.0001,19.14946]
[1712582023572,78.43,72116.1344,7.0,-0.37751,0.0001,19.14709]
[1712582024103,78.43,72114.7093,7.0,-0.37765,0.0001,19.14885]
[1712582029863,78.43,72109.5279,7.0,-0.37814,0.0001,19.15519]
[1712582032821,78.43,72111.5719,7.0,-0.37794,0.0001,19.15263]
[1712582033735,78.43,72110.4298,7.0,-0.37805,0.0001,19.15403]
[1712582034157,78.43,72111.8071,7.0,-0.37792,0.0001,19.15231]
[1712582034985,78.43,72118.955,7.0,-0.37723,0.0001,19.14339]
[1712582036568,78.43,72122.4028,7.0,-0.3769,0.0001,19.13907]
[1712582036616,78.43,72122.4028,7.0,-0.3769,0.0001,19.13907]
[1712582038427,78.43,72135.287,7.0,-0.37566,0.0001,19.12283]
[1712582041365,78.42,72139.5934,7.0,-0.37525,0.0001,19.11732]
[1712582041898,78.42,72139.5934,7.0,-0.37525,0.0001,19.11732]
[1712582045911,78.42,72132.0816,7.0,-0.37597,0.0001,19.12683]
[1712582045933,78.42,72132.0816,7.0,-0.37597,0.0001,19.12683]
[1712582048822,78.42,72120.5353,7.0,-0.37707,0.0001,19.14129]
[1712582052666,78.41,72117.5102,7.0,-0.37735,0.0001,19.14492]
[1712582052685,78.41,72117.5102,7.0,-0.37735,0.0001,19.14492]
[1712582052984,78.41,72117.5102,7.0,-0.37735,0.0001,19.14492]
[1712582053427,78.41,72119.7669,7.0,-0.37713,0.0001,19.14207]
[1712582053472,78.41,72119.7669,7.0,-0.37713,0.0001,19.14207]
[1712582054041,78.41,72135.8947,7.0,-0.37558,0.0001,19.12176]
[1712582055150,78.41,72140.2665,7.0,-0.37517,0.0001,19.11621]
[1712582055508,78.41,72140.2665,7.0,-0.37517,0.0001,19.11621]
[1712582055852,78.41,72140.2665,7.0,-0.37517,0.0001,19.11621]
[1712582056521,78.41,72142.1576,7.0,-0.37498,0.0001,19.11381]
[1712582057175,78.41,72138.0353,7.0,-0.37538,0.0001,19.11906]
[1712582057380,78.41,72138.0353,7.0,-0.37538,0.0001,19.11906]
[1712582057948,78.41,72138.0353,7.0,-0.37538,0.0001,19.11906]
[1712582058086,78.41,72149.6383,7.0,-0.37427,0.0001,19.10421]
[1712582059330,78.41,72153.7507,7.0,-0.37387,0.0001,19.0989]
[1712582062071,78.41,72149.1731,7.0,-0.37431,0.0001,19.10475]
[1712582062076,78.41,72149.1731,7.0,-0.37431,0.0001,19.10475]
[1712582062762,78.41,72149.3738,7.0,-0.37429,0.0001,19.10447]
[1712582066657,78.4,72162.802,7.0,-0.373,0.0001,19.08707]
[1712582073450,78.4,72164.3215,7.0,-0.37283,0.0001,19.08099]
[1712582074923,78.4,72164.3021,7.0,-0.37283,0.0001,19.081]
[1712582076689,78.4,72164.1746,7.0,-0.37284,0.0001,19.08115]
[1712582080693,78.4,72162.1968,7.0,-0.37303,0.0001,19.08368]
[1712582080746,78.4,72162.1968,7.0,-0.37303,0.0001,19.08368]
[1712582080781,78.4,72162.1968,7.0,-0.37303,0.0001,19.08368]
[1712582084187,78.4,72162.9724,7.0,-0.37295,0.0001,19.08264]
[1712582084297,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582084475,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582084488,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582084740,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582084756,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582084829,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582084920,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582085053,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582085100,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582085143,78.4,72162.9719,7.0,-0.37295,0.0001,19.08263]
[1712582085330,78.4,72163.672,7.0,-0.37288,0.0001,19.08172]
[1712582085535,78.4,72163.672,7.0,-0.37288,0.0001,19.08172]
[1712582085848,78.4,72163.672,7.0,-0.37288,0.0001,19.08172]
[1712582086001,78.4,72163.672,7.0,-0.37288,0.0001,19.08172]
[1712582086771,78.4,72169.6683,7.0,-0.37231,0.0001,19.07389]
[1712582087133,78.4,72169.6683,7.0,-0.37231,0.0001,19.07389]
[1712582087217,78.4,72169.6683,7.0,-0.37231,0.0001,19.07389]
[1712582089286,78.4,72161.4853,7.0,-0.37309,0.0001,19.08455]
[1712582089890,78.4,72161.4853,7.0,-0.37309,0.0001,19.08455]
[1712582090411,78.39,72162.5902,7.0,-0.37299,0.0001,19.0831]
[1712582090470,78.39,72162.5902,7.0,-0.37299,0.0001,19.0831]
[1712582090927,78.39,72162.5902,7.0,-0.37299,0.0001,19.0831]
[1712582091401,78.39,72157.9922,7.0,-0.37342,0.0001,19.08905]
[1712582091832,78.39,72157.9922,7.0,-0.37342,0.0001,19.08905]
[1712582096697,78.39,72160.7354,7.0,-0.37316,0.0001,19.08543]
[1712582097271,78.39,72160.7354,7.0,-0.37316,0.0001,19.08543]
[1712582098478,78.39,72161.1051,7.0,-0.37312,0.0001,19.08492]
[1712582099423,78.39,72170.3842,7.0,-0.37223,0.0001,19.07283]
[1712582100190,78.39,72170.3842,7.0,-0.37223,0.0001,19.07283]
[1712582100657,78.39,72171.2339,7.0,-0.37215,0.0001,19.07171]
[1712582100808,78.39,72171.2339,7.0,-0.37215,0.0001,19.07171]
[1712582100823,78.39,72171.2339,7.0,-0.37215,0.0001,19.07171]
[1712582102188,78.39,72175.1729,7.0,-0.37177,0.0001,19.06654]
[1712582102248,78.39,72175.1729,7.0,-0.37177,0.0001,19.06654]
[1712582103124,78.39,72175.8408,7.0,-0.37171,0.0001,19.06567]
[1712582103426,78.39,72162.5952,7.0,-0.37298,0.0001,19.08298]
[1712582105139,78.39,72155.1795,7.0,-0.37369,0.0001,19.09257]
[1712582105376,78.39,72155.1795,7.0,-0.37369,0.0001,19.09257]
[1712582105554,78.39,72159.1696,7.0,-0.3733,0.0001,19.0874]
[1712582105722,78.39,72159.1696,7.0,-0.3733,0.0001,19.0874]
[1712582106678,78.39,72157.2568,7.0,-0.37349,0.0001,19.08986]
[1712582108176,78.39,72162.2321,7.0,-0.37301,0.0001,19.0834]
[1712582110554,78.39,72163.0356,7.0,-0.37293,0.0001,19.08232]
[1712582110747,78.39,72163.0356,7.0,-0.37293,0.0001,19.08232]
[1712582110977,78.39,72163.0356,7.0,-0.37293,0.0001,19.08232]
[1712582111106,78.39,72163.0356,7.0,-0.37293,0.0001,19.08232]
[1712582111477,78.38,72162.6198,7.0,-0.37297,0.0001,19.08285]
[1712582111874,78.38,72162.6198,7.0,-0.37297,0.0001,19.08285]
[1712582113460,78.38,72143.0129,7.0,-0.37485,0.0001,19.1081]
[1712582113485,78.38,72143.0129,7.0,-0.37485,0.0001,19.1081]
[1712582115053,78.38,72141.6529,7.0,-0.37498,0.0001,19.10981]
[1712582116332,78.38,72138.3006,7.0,-0.3753,0.0001,19.11409]
[1712582117059,78.38,72135.8501,7.0,-0.37553,0.0001,19.11721]
[1712582117758,78.38,72137.7225,7.0,-0.37536,0.0001,19.11484]
[1712582123528,78.39,72130.0512,7.0,-0.3761,0.0001,19.12462]
[1712582128562,78.39,72124.1042,7.0,-0.37667,0.0001,19.13212]
[1712582130429,78.39,72126.4222,7.0,-0.37644,0.0001,19.1292]
[1712582131643,78.39,72126.6378,7.0,-0.3764,0.0001,19.1249]
[1712582131810,78.39,72126.6378,7.0,-0.3764,0.0001,19.1249]
[1712582131823,78.39,72126.6378,7.0,-0.3764,0.0001,19.1249]
[1712582136027,78.39,72127.1561,7.0,-0.37635,0.0001,19.12424]
[1712582141654,78.39,72128.877,7.0,-0.37619,0.0001,19.12208]
[1712582143432,78.39,72127.7942,7.0,-0.37629,0.0001,19.12345]
[1712582143446,78.39,72127.7942,7.0,-0.37629,0.0001,19.12345]
[1712582145685,78.39,72126.9887,7.0,-0.37637,0.0001,19.12446]
[1712582145738,78.39,72126.9887,7.0,-0.37637,0.0001,19.12446]
[1712582146637,78.39,72126.9887,7.0,-0.37637,0.0001,19.12446]
[1712582146712,78.39,72125.7448,7.0,-0.37649,0.0001,19.12603]
[1712582147543,78.39,72125.7448,7.0,-0.37649,0.0001,19.12603]
[1712582147547,78.39,72125.7448,7.0,-0.37649,0.0001,19.12603]
[1712582152731,78.39,72121.5081,7.0,-0.3769,0.0001,19.13134]
[1712582155327,78.38,72120.949,7.0,-0.37695,0.0001,19.13203]
[1712582155330,78.38,72120.949,7.0,-0.37695,0.0001,19.13203]
[1712582159497,78.38,72120.0915,7.0,-0.37703,0.0001,19.13309]
[1712582164815,78.38,72117.8644,7.0,-0.37724,0.0001,19.13585]
[1712582165158,78.38,72117.8644,7.0,-0.37724,0.0001,19.13585]
[1712582168438,78.38,72121.7225,7.0,-0.37687,0.0001,19.131]
[1712582168644,78.38,72121.7225,7.0,-0.37687,0.0001,19.131]
[1712582169486,78.38,72120.2068,7.0,-0.37702,0.0001,19.1329]
[1712582174885,78.38,72133.2603,7.0,-0.37576,0.0001,19.11648]
[1712582175487,78.38,72133.2603,7.0,-0.37576,0.0001,19.11648]
[1712582176386,78.38,72136.9656,7.0,-0.37541,0.0001,19.11179]
[1712582177655,78.38,72147.0942,7.0,-0.37444,0.0001,19.09882]
[1712582180713,78.38,72153.8662,7.0,-0.37378,0.0001,19.09006]
[1712582180906,78.38,72153.8662,7.0,-0.37378,0.0001,19.09006]
[1712582181377,78.38,72149.8115,7.0,-0.37417,0.0001,19.09527]
[1712582181496,78.38,72149.8115,7.0,-0.37417,0.0001,19.09527]
[1712582186969,78.37,72152.6046,7.0,-0.3739,0.0001,19.09156]
[1712582192013,78.37,72150.6889,7.0,-0.37406,0.0001,19.0899]
[1712582194775,78.37,72153.7231,7.0,-0.37376,0.0001,19.08596]
[1712582195920,78.37,72154.9614,7.0,-0.37364,0.0001,19.08435]
[1712582196668,78.37,72154.7903,7.0,-0.37366,0.0001,19.08455]
[1712582198094,78.37,72157.2568,7.0,-0.37342,0.0001,19.08134]
[1712582199104,78.37,72162.3522,7.0,-0.37293,0.0001,19.07471]
[1712582203449,78.36,72163.891,7.0,-0.37278,0.0001,19.07268]
[1712582207581,78.36,72156.693,7.0,-0.37347,0.0001,19.08199]
[1712582208906,78.36,72148.5371,7.0,-0.37425,0.0001,19.09249]
[1712582214160,78.36,72145.5769,7.0,-0.37453,0.0001,19.09617]
[1712582219195,78.35,72144.6518,7.0,-0.37461,0.0001,19.09725]
[1712582223535,78.35,72151.9816,7.0,-0.3739,0.0001,19.08776]
[1712582228834,78.34,72158.7325,7.0,-0.37325,0.0001,19.07895]
[1712582231383,78.34,72159.7546,7.0,-0.37315,0.0001,19.0776]
[1712582232452,78.34,72162.9235,7.0,-0.37285,0.0001,19.07348]
[1712582235149,78.34,72163.9801,7.0,-0.37274,0.0001,19.07209]
[1712582235307,78.34,72163.9801,7.0,-0.37274,0.0001,19.07209]
[1712582236296,78.34,72163.6467,7.0,-0.37278,0.0001,19.07252]
[1712582236672,78.34,72154.1332,7.0,-0.37369,0.0001,19.08485]
[1712582240839,78.34,72147.9301,7.0,-0.37428,0.0001,19.09278]
[1712582240927,78.34,72147.9301,7.0,-0.37428,0.0001,19.09278]
[1712582241236,78.34,72147.9301,7.0,-0.37428,0.0001,19.09278]
[1712582241318,78.34,72147.9301,7.0,-0.37428,0.0001,19.09278]
[1712582241979,78.34,72149.2507,7.0,-0.37415,0.0001,19.09106]
[1712582242952,78.34,72151.6626,7.0,-0.37392,0.0001,19.08794]
[1712582243249,78.34,72151.6626,7.0,-0.37392,0.0001,19.08794]
[1712582244314,78.34,72156.5709,7.0,-0.37345,0.0001,19.08158]
[1712582244667,78.34,72159.0021,7.0,-0.37321,0.0001,19.07842]
[1712582245826,78.34,72162.3551,7.0,-0.37289,0.0001,19.07405]
[1712582245992,78.34,72162.3551,7.0,-0.37289,0.0001,19.07405]
[1712582246101,78.34,72162.3551,7.0,-0.37289,0.0001,19.07405]
[1712582248904,78.33,72163.1812,7.0,-0.37281,0.0001,19.07296]
[1712582253070,78.33,72152.6908,7.0,-0.37379,0.0001,19.08248]
[1712582253407,78.33,72152.6908,7.0,-0.37379,0.0001,19.08248]
[1712582255029,78.33,72159.581,7.0,-0.37313,0.0001,19.07354]
[1712582257394,78.33,72155.5688,7.0,-0.37352,0.0001,19.07872]
[1712582261311,78.33,72160.1191,7.0,-0.37308,0.0001,19.07278]
[1712582261542,78.33,72161.0745,7.0,-0.37298,0.0001,19.07153]
[1712582264606,78.33,72153.9136,7.0,-0.37367,0.0001,19.08079]
[1712582266693,78.33,72157.7738,7.0,-0.3733,0.0001,19.07577]
[1712582268946,78.33,72158.7034,7.0,-0.37321,0.0001,19.07455]
[1712582269502,78.33,72158.7034,7.0,-0.37321,0.0001,19.07455]
[1712582269584,78.32,72157.95,7.0,-0.37328,0.0001,19.07551]
[1712582270607,78.32,72158.0948,7.0,-0.37327,0.0001,19.07532]
[1712582271284,78.32,72158.0948,7.0,-0.37327,0.0001,19.07532]
[1712582272407,78.32,72159.4708,7.0,-0.37313,0.0001,19.07352]
[1712582272502,78.32,72159.4708,7.0,-0.37313,0.0001,19.07352]
[1712582272533,78.32,72159.4708,7.0,-0.37313,0.0001,19.07352]
[1712582272556,78.32,72159.4708,7.0,-0.37313,0.0001,19.07352]
[1712582272689,78.32,72162.0967,7.0,-0.37288,0.0001,19.0701]
[1712582273065,78.32,72162.0967,7.0,-0.37288,0.0001,19.0701]
[1712582274838,78.32,72154.4592,7.0,-0.37361,0.0001,19.08]
[1712582275055,78.32,72154.4592,7.0,-0.37361,0.0001,19.08]
[1712582276247,78.32,72144.3999,7.0,-0.37458,0.0001,19.09294]
[1712582276363,78.32,72144.3999,7.0,-0.37458,0.0001,19.09294]
[1712582278322,78.32,72146.2572,7.0,-0.3744,0.0001,19.09052]
[1712582278327,78.32,72146.2572,7.0,-0.3744,0.0001,19.09052]
[1712582279915,78.32,72146.2221,7.0,-0.3744,0.0001,19.09053]
[1712582280665,78.32,72147.8669,7.0,-0.37424,0.0001,19.0884]
[1712582281549,78.32,72147.8669,7.0,-0.37424,0.0001,19.0884]
[1712582282130,78.32,72150.7135,7.0,-0.37396,0.0001,19.08472]
[1712582283743,78.32,72148.206,7.0,-0.3742,0.0001,19.08792]
[1712582284202,78.32,72148.206,7.0,-0.3742,0.0001,19.08792]
[1712582286047,78.31,72150.5721,7.0,-0.37397,0.0001,19.08484]
[1712582286953,78.31,72154.1775,7.0,-0.37363,0.0001,19.08017]
[1712582287405,78.31,72154.1775,7.0,-0.37363,0.0001,19.08017]
[1712582292718,78.31,72163.4305,7.0,-0.37274,0.0001,19.06812]
[1712582294583,78.31,72162.8313,7.0,-0.37279,0.0001,19.06889]
[1712582294704,78.31,72162.8313,7.0,-0.37279,0.0001,19.06889]
[1712582295514,78.31,72164.029,7.0,-0.37268,0.0001,19.06733]
[1712582296058,78.31,72162.9462,7.0,-0.37278,0.0001,19.06874]
[1712582296075,78.31,72162.9462,7.0,-0.37278,0.0001,19.06874]
[1712582296203,78.31,72162.9462,7.0,-0.37278,0.0001,19.06874]
[1712582297998,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582298208,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582298414,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582298461,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582298501,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582298785,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582298859,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582299100,78.31,72170.35,7.0,-0.37207,0.0001,19.05905]
[1712582300440,78.31,72174.2112,7.0,-0.3717,0.0001,19.05398]
[1712582301835,78.31,72183.3968,7.0,-0.37082,0.0001,19.04178]
[1712582301867,78.31,72183.3968,7.0,-0.37082,0.0001,19.04178]
[1712582301899,78.31,72183.3968,7.0,-0.37082,0.0001,19.04178]
[1712582302351,78.31,72183.3968,7.0,-0.37082,0.0001,19.04178]
[1712582303142,78.31,72190.3322,7.0,-0.37016,0.0001,19.03253]
[1712582304062,78.31,72197.9813,7.0,-0.36942,0.0001,19.02226]
[1712582304337,78.31,72197.9813,7.0,-0.36942,0.0001,19.02226]
[1712582307140,78.3,72187.0633,7.0,-0.37046,0.0001,19.03679]
[1712582307553,78.3,72187.0633,7.0,-0.37046,0.0001,19.03679]
[1712582312849,78.3,72179.0122,7.0,-0.3712,0.0001,19.04323]
[1712582314633,78.3,72179.0122,7.0,-0.3712,0.0001,19.04323]
[1712582315176,78.29,72178.1731,7.0,-0.37128,0.0001,19.04428]
[1712582315299,78.29,72178.1731,7.0,-0.37128,0.0001,19.04428]
[1712582315584,78.29,72178.1731,7.0,-0.37128,0.0001,19.04428]
[1712582315953,78.29,72180.992,7.0,-0.37101,0.0001,19.04052]
[1712582316599,78.29,72180.992,7.0,-0.37101,0.0001,19.04052]
[1712582319617,78.29,72188.8771,7.0,-0.37025,0.0001,19.02997]
[1712582320028,78.29,72190.4231,7.0,-0.3701,0.0001,19.02788]
[1712582321447,78.29,72191.0585,7.0,-0.37004,0.0001,19.02702]
[1712582321740,78.29,72191.0585,7.0,-0.37004,0.0001,19.02702]
[1712582324051,78.28,72182.9047,7.0,-0.37081,0.0001,19.0378]
[1712582324433,78.28,72182.9047,7.0,-0.37081,0.0001,19.0378]
[1712582325065,78.28,72176.4213,7.0,-0.37143,0.0001,19.04636]
[1712582327836,78.28,72175.9739,7.0,-0.37147,0.0001,19.04688]
[1712582332990,78.27,72182.9834,7.0,-0.37079,0.0001,19.03742]
[1712582333460,78.27,72182.9834,7.0,-0.37079,0.0001,19.03742]
[1712582333588,78.27,72182.9834,7.0,-0.37079,0.0001,19.03742]
[1712582335865,78.27,72189.8566,7.0,-0.37013,0.0001,19.02822]
[1712582335867,78.27,72189.8566,7.0,-0.37013,0.0001,19.02822]
[1712582335916,78.27,72189.8566,7.0,-0.37013,0.0001,19.02822]
[1712582335965,78.27,72189.8566,7.0,-0.37013,0.0001,19.02822]
[1712582336065,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336106,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336140,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336188,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336289,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336337,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336531,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336743,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582336849,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582337047,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582337377,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582337794,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582337860,78.27,72193.2373,7.0,-0.3698,0.0001,19.02368]
[1712582340965,78.27,72209.4524,7.0,-0.36825,0.0001,19.00175]
[1712582340968,78.27,72209.4524,7.0,-0.36825,0.0001,19.00175]
[1712582341286,78.27,72214.9743,7.0,-0.36772,0.0001,18.99424]
[1712582341416,78.27,72214.9743,7.0,-0.36772,0.0001,18.99424]
[1712582341514,78.27,72214.9743,7.0,-0.36772,0.0001,18.99424]
[1712582341870,78.27,72214.9743,7.0,-0.36772,0.0001,18.99424]
[1712582344082,78.27,72211.4452,7.0,-0.36806,0.0001,18.99905]
[1712582344304,78.27,72211.4452,7.0,-0.36806,0.0001,18.99905]
[1712582345382,78.27,72220.2753,7.0,-0.36722,0.0001,18.98701]
[1712582345420,78.27,72220.2753,7.0,-0.36722,0.0001,18.98701]
[1712582346058,78.27,72220.2753,7.0,-0.36722,0.0001,18.98701]
[1712582346063,78.27,72220.2753,7.0,-0.36722,0.0001,18.98701]
[1712582351156,78.26,72237.6489,7.0,-0.36555,0.0001,18.9629]
[1712582353026,78.26,72238.3484,7.0,-0.36548,0.0001,18.96191]
[1712582353360,78.26,72241.3103,7.0,-0.3652,0.0001,18.95777]
[1712582356995,78.26,72250.4759,7.0,-0.36432,0.0001,18.94492]
[1712582358415,78.26,72246.4384,7.0,-0.36471,0.0001,18.95056]
[1712582359814,78.25,72237.4873,7.0,-0.36556,0.0001,18.96301]
[1712582361526,78.25,72240.8393,7.0,-0.36524,0.0001,18.95831]
[1712582361798,78.25,72240.8393,7.0,-0.36524,0.0001,18.95831]
[1712582364471,78.25,72242.4267,7.0,-0.36508,0.0001,18.95606]
[1712582366149,78.25,72241.658,7.0,-0.36516,0.0001,18.95711]
[1712582371102,78.25,72252.1032,7.0,-0.36416,0.0001,18.94245]
[1712582371812,78.25,72252.5709,7.0,-0.36409,0.0001,18.93771]
[1712582373179,78.25,72253.6139,7.0,-0.36399,0.0001,18.93624]
[1712582376643,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582377072,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582377108,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582377516,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582377563,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582377717,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582377866,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582378032,78.25,72263.3708,7.0,-0.36307,0.0001,18.92247]
[1712582378844,78.25,72267.4055,7.0,-0.36268,0.0001,18.91675]
[1712582378921,78.25,72267.4055,7.0,-0.36268,0.0001,18.91675]
[1712582379430,78.25,72277.8662,7.0,-0.36169,9e-05,18.90184]
[1712582379501,78.25,72273.9022,7.0,-0.36207,9e-05,18.90753]
[1712582380063,78.25,72273.9022,7.0,-0.36207,9e-05,18.90753]
[1712582380546,78.25,72265.0805,7.0,-0.36291,0.0001,18.9201]
[1712582381084,78.25,72265.0805,7.0,-0.36291,0.0001,18.9201]
[1712582382387,78.25,72259.3031,7.0,-0.36346,0.0001,18.92829]
[1712582382635,78.25,72259.3031,7.0,-0.36346,0.0001,18.92829]
[1712582382798,78.25,72259.3031,7.0,-0.36346,0.0001,18.92829]
[1712582383449,78.25,72254.1279,7.0,-0.36395,0.0001,18.93559]
[1712582384692,78.25,72254.0544,7.0,-0.36395,0.0001,18.93569]
[1712582386437,78.25,72254.5376,7.0,-0.36391,0.0001,18.935]
[1712582386546,78.25,72254.5376,7.0,-0.36391,0.0001,18.935]
[1712582386764,78.25,72254.5376,7.0,-0.36391,0.0001,18.935]
[1712582387240,78.25,72254.5376,7.0,-0.36391,0.0001,18.935]
[1712582387473,78.25,72256.0495,7.0,-0.36376,0.0001,18.93287]
[1712582388026,78.25,72256.0495,7.0,-0.36376,0.0001,18.93287]
[1712582388269,78.25,72256.0495,7.0,-0.36376,0.0001,18.93287]
[1712582389276,78.25,72263.249,7.0,-0.36308,0.0001,18.9227]
[1712582391135,78.25,72278.6862,7.0,-0.36162,9e-05,18.90073]
[1712582392981,78.25,72276.9941,7.0,-0.36178,9e-05,18.9032]
[1712582393015,78.25,72276.9941,7.0,-0.36178,9e-05,18.9032]
[1712582398457,78.26,72265.4617,7.0,-0.36288,0.0001,18.9197]
[1712582400067,78.26,72264.8554,7.0,-0.36294,0.0001,18.92057]
[1712582400387,78.26,72264.8554,7.0,-0.36294,0.0001,18.92057]
[1712582400422,78.26,72264.8554,7.0,-0.36294,0.0001,18.92057]
[1712582400541,78.26,72264.0384,7.0,-0.36301,0.0001,18.92173]
[1712582400653,78.26,72264.0384,7.0,-0.36301,0.0001,18.92173]
[1712582401478,78.26,72249.0162,7.0,-0.36444,0.0001,18.9429]
[1712582401770,78.26,72249.0162,7.0,-0.36444,0.0001,18.9429]
[1712582402499,78.26,72252.7239,7.0,-0.36409,0.0001,18.93769]
[1712582403071,78.26,72252.7239,7.0,-0.36409,0.0001,18.93769]
[1712582403342,78.26,72252.7239,7.0,-0.36409,0.0001,18.93769]
[1712582404287,78.26,72251.9593,7.0,-0.36416,0.0001,18.93876]
[1712582404718,78.26,72248.4541,7.0,-0.36449,0.0001,18.94367]
[1712582405181,78.26,72248.4541,7.0,-0.36449,0.0001,18.94367]
[1712582405194,78.26,72248.4541,7.0,-0.36449,0.0001,18.94367]
[1712582405359,78.26,72248.4541,7.0,-0.36449,0.0001,18.94367]
[1712582408593,78.26,72261.4927,7.0,-0.36325,0.0001,18.92531]
[1712582409719,78.26,72262.824,7.0,-0.36313,0.0001,18.92343]
[1712582409742,78.26,72262.824,7.0,-0.36313,0.0001,18.92343]
[1712582410407,78.26,72262.824,7.0,-0.36313,0.0001,18.92343]
[1712582410618,78.26,72259.1512,7.0,-0.36348,0.0001,18.92862]
[1712582412739,78.26,72259.1461,7.0,-0.36348,0.0001,18.92863]
[1712582414511,78.26,72263.8309,7.0,-0.36303,0.0001,18.922]
[1712582415439,78.26,72255.1387,7.0,-0.36386,0.0001,18.93428]
[1712582415975,78.26,72254.0658,7.0,-0.36396,0.0001,18.93579]
[1712582416196,78.26,72254.0658,7.0,-0.36396,0.0001,18.93579]
[1712582416886,78.26,72246.9671,7.0,-0.36464,0.0001,18.94574]
[1712582417065,78.26,72246.9671,7.0,-0.36464,0.0001,18.94574]
[1712582417513,78.26,72246.9671,7.0,-0.36464,0.0001,18.94574]
[1712582418645,78.25,72244.2008,7.0,-0.3649,0.0001,18.94958]
[1712582418923,78.25,72244.2008,7.0,-0.3649,0.0001,18.94958]
[1712582419053,78.25,72244.2008,7.0,-0.3649,0.0001,18.94958]
[1712582422205,78.25,72243.7188,7.0,-0.36494,0.0001,18.95021]
[1712582422214,78.25,72243.7188,7.0,-0.36494,0.0001,18.95021]
[1712582422292,78.25,72243.7188,7.0,-0.36494,0.0001,18.95021]
[1712582422478,78.25,72243.7188,7.0,-0.36494,0.0001,18.95021]
[1712582422746,78.25,72241.9265,7.0,-0.36511,0.0001,18.9527]
[1712582422921,78.25,72241.9265,7.0,-0.36511,0.0001,18.9527]
[1712582423252,78.25,72241.9265,7.0,-0.36511,0.0001,18.9527]
[1712582426014,78.25,72229.5563,7.0,-0.36629,0.0001,18.96988]
[1712582426594,78.25,72229.5563,7.0,-0.36629,0.0001,18.96988]
[1712582426597,78.25,72229.5563,7.0,-0.36629,0.0001,18.96988]
[1712582431690,78.26,72218.3276,7.0,-0.36735,0.0001,18.98131]
[1712582433880,78.26,72212.9919,7.0,-0.36786,0.0001,18.98861]
[1712582434066,78.26,72212.9919,7.0,-0.36786,0.0001,18.98861]
[1712582434133,78.26,72212.9919,7.0,-0.36786,0.0001,18.98861]
[1712582435175,78.26,72218.6503,7.0,-0.36732,0.0001,18.98089]
[1712582435597,78.26,72218.6503,7.0,-0.36732,0.0001,18.98089]
[1712582435612,78.26,72218.6503,7.0,-0.36732,0.0001,18.98089]
[1712582435737,78.26,72222.2104,7.0,-0.36698,0.0001,18.97602]
[1712582435771,78.26,72222.2104,7.0,-0.36698,0.0001,18.97602]
[1712582435818,78.26,72222.2104,7.0,-0.36698,0.0001,18.97602]
[1712582435829,78.26,72222.2104,7.0,-0.36698,0.0001,18.97602]
[1712582436213,78.26,72222.2104,7.0,-0.36698,0.0001,18.97602]
[1712582436239,78.26,72222.2104,7.0,-0.36698,0.0001,18.97602]
[1712582436467,78.26,72208.3635,7.0,-0.3683,0.0001,18.99492]
[1712582439252,78.26,72208.3543,7.0,-0.3683,0.0001,18.99493]
[1712582439519,78.26,72213.065,7.0,-0.36785,0.0001,18.98852]
[1712582441124,78.26,72207.1722,7.0,-0.36841,0.0001,18.99653]
[1712582441175,78.26,72207.1722,7.0,-0.36841,0.0001,18.99653]
[1712582441605,78.26,72207.1722,7.0,-0.36841,0.0001,18.99653]
[1712582441608,78.26,72207.1722,7.0,-0.36841,0.0001,18.99653]
[1712582441690,78.26,72207.1722,7.0,-0.36841,0.0001,18.99653]
[1712582441971,78.26,72206.8387,7.0,-0.36845,0.0001,18.99698]
[1712582442536,78.26,72209.8924,7.0,-0.36815,0.0001,18.99284]
[1712582442833,78.26,72209.8924,7.0,-0.36815,0.0001,18.99284]
[1712582443771,78.26,72209.8924,7.0,-0.36815,0.0001,18.99284]
[1712582448808,78.26,72209.989,7.0,-0.36815,0.0001,18.99274]
[1712582449971,78.26,72210.5874,7.0,-0.36809,0.0001,18.99193]
[1712582455282,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455335,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455370,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455423,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455476,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455493,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455643,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455687,78.26,72196.0367,7.0,-0.36948,0.0001,19.01156]
[1712582455899,78.26,72194.2898,7.0,-0.36965,0.0001,19.01389]
[1712582456905,78.26,72193.8275,7.0,-0.36969,0.0001,19.0145]
[1712582457131,78.26,72193.8275,7.0,-0.36969,0.0001,19.0145]
[1712582457545,78.25,72179.7206,7.0,-0.37104,0.0001,19.03328]
[1712582457809,78.25,72179.7206,7.0,-0.37104,0.0001,19.03328]
[1712582459716,78.25,72173.1395,7.0,-0.37167,0.0001,19.04199]
[1712582460653,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582460837,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582460889,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582460968,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582461021,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582461095,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582461379,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582461407,78.26,72170.4362,7.0,-0.37193,0.0001,19.04557]
[1712582462166,78.26,72170.7551,7.0,-0.3719,0.0001,19.04515]
[1712582462182,78.26,72170.7551,7.0,-0.3719,0.0001,19.04515]
[1712582462211,78.26,72170.7551,7.0,-0.3719,0.0001,19.04515]
[1712582462298,78.26,72170.7551,7.0,-0.3719,0.0001,19.04515]
[1712582463167,78.25,72176.6464,7.0,-0.37133,0.0001,19.03736]
[1712582463167,78.25,72176.6464,7.0,-0.37133,0.0001,19.03736]
[1712582463773,78.25,72178.4471,7.0,-0.37116,0.0001,19.03495]
[1712582464356,78.25,72178.4471,7.0,-0.37116,0.0001,19.03495]
[1712582464621,78.25,72178.4471,7.0,-0.37116,0.0001,19.03495]
[1712582464760,78.25,72178.4471,7.0,-0.37116,0.0001,19.03495]
[1712582464841,78.25,72178.4471,7.0,-0.37116,0.0001,19.03495]
[1712582465167,78.25,72174.9255,7.0,-0.3715,0.0001,19.03957]
[1712582465197,78.25,72174.9255,7.0,-0.3715,0.0001,19.03957]
[1712582465426,78.25,72174.9255,7.0,-0.3715,0.0001,19.03957]
[1712582465784,78.25,72174.9255,7.0,-0.3715,0.0001,19.03957]
[1712582465820,78.25,72174.9255,7.0,-0.3715,0.0001,19.03957]
[1712582465890,78.25,72174.9255,7.0,-0.3715,0.0001,19.03957]
[1712582465938,78.25,72174.522,7.0,-0.37153,0.0001,19.04012]
[1712582466009,78.25,72174.522,7.0,-0.37153,0.0001,19.04012]
[1712582466429,78.25,72174.522,7.0,-0.37153,0.0001,19.04012]
[1712582467946,78.25,72152.0317,7.0,-0.37369,0.0001,19.06951]
[1712582468548,78.25,72152.0317,7.0,-0.37369,0.0001,19.06951]
[1712582469554,78.25,72144.569,7.0,-0.37441,0.0001,19.07911]
[1712582472869,78.25,72145.5588,7.0,-0.37431,0.0001,19.0778]
[1712582476879,78.25,72139.0027,7.0,-0.37494,0.0001,19.08616]
[1712582478343,78.24,72134.2389,7.0,-0.3754,0.0001,19.09223]
[1712582479278,78.24,72134.2389,7.0,-0.3754,0.0001,19.09223]
[1712582480738,78.25,72133.4331,7.0,-0.37548,0.0001,19.09327]
[1712582481419,78.24,72137.392,7.0,-0.37509,0.0001,19.0882]
[1712582481703,78.24,72142.1786,7.0,-0.37463,0.0001,19.08205]
[1712582481912,78.24,72142.1786,7.0,-0.37463,0.0001,19.08205]
[1712582487085,78.24,72135.1204,7.0,-0.3753,0.0001,19.09098]
[1712582489640,78.24,72143.7065,7.0,-0.37448,0.0001,19.07994]
[1712582489949,78.24,72143.7065,7.0,-0.37448,0.0001,19.07994]
[1712582490463,78.24,72146.8872,7.0,-0.37417,0.0001,19.07583]
[1712582496054,78.23,72141.2978,7.0,-0.37468,0.0001,19.07891]
[1712582496056,78.23,72141.2978,7.0,-0.37468,0.0001,19.07891]
[1712582496262,78.23,72142.6467,7.0,-0.37455,0.0001,19.07716]
[1712582501964,78.23,72137.9061,7.0,-0.375,0.0001,19.08315]
[1712582507223,78.22,72135.9249,7.0,-0.37519,0.0001,19.08559]
[1712582507903,78.22,72135.9249,7.0,-0.37519,0.0001,19.08559]
[1712582512522,78.22,72130.6253,7.0,-0.37569,0.0001,19.09223]
[1712582518299,78.21,72132.5945,7.0,-0.37549,0.0001,19.08957]
[1712582520276,78.21,72130.674,7.0,-0.37568,0.0001,19.09199]
[1712582524962,78.2,72136.4349,7.0,-0.37511,0.0001,19.08454]
[1712582525207,78.2,72136.4349,7.0,-0.37511,0.0001,19.08454]
[1712582525217,78.2,72136.4349,7.0,-0.37511,0.0001,19.08454]
[1712582525337,78.2,72136.4349,7.0,-0.37511,0.0001,19.08454]
[1712582525436,78.2,72138.5021,7.0,-0.37491,0.0001,19.08187]
[1712582525480,78.2,72138.5021,7.0,-0.37491,0.0001,19.08187]
[1712582525617,78.2,72138.5021,7.0,-0.37491,0.0001,19.08187]
[1712582525829,78.2,72138.5021,7.0,-0.37491,0.0001,19.08187]
[1712582526059,78.2,72138.5021,7.0,-0.37491,0.0001,19.08187]
[1712582526109,78.2,72138.5021,7.0,-0.37491,0.0001,19.08187]
[1712582528762,78.2,72151.9278,7.0,-0.37362,0.0001,19.06455]
[1712582529397,78.2,72152.015,7.0,-0.37361,0.0001,19.06443]
[1712582529636,78.2,72152.015,7.0,-0.37361,0.0001,19.06443]
[1712582529830,78.2,72152.015,7.0,-0.37361,0.0001,19.06443]
[1712582530353,78.2,72152.015,7.0,-0.37361,0.0001,19.06443]
[1712582531397,78.2,72167.4299,7.0,-0.37213,0.0001,19.0443]
[1712582531455,78.2,72167.4299,7.0,-0.37213,0.0001,19.0443]
[1712582531783,78.2,72167.4299,7.0,-0.37213,0.0001,19.0443]
[1712582531810,78.2,72167.4299,7.0,-0.37213,0.0001,19.0443]
[1712582531811,78.2,72167.4299,7.0,-0.37213,0.0001,19.0443]
[1712582531927,78.2,72167.4299,7.0,-0.37213,0.0001,19.0443]
[1712582532470,78.2,72170.1924,7.0,-0.37186,0.0001,19.04068]
[1712582532516,78.2,72170.1924,7.0,-0.37186,0.0001,19.04068]
[1712582533459,78.2,72169.8337,7.0,-0.3719,0.0001,19.04112]
[1712582535109,78.2,72175.6896,7.0,-0.37133,0.0001,19.03337]
[1712582536272,78.2,72175.6245,7.0,-0.37134,0.0001,19.03343]
[1712582537541,78.2,72176.7576,7.0,-0.37123,0.0001,19.03188]
[1712582537611,78.2,72176.7576,7.0,-0.37123,0.0001,19.03188]
[1712582537740,78.2,72176.7576,7.0,-0.37123,0.0001,19.03188]
[1712582538778,78.19,72171.3748,7.0,-0.37174,0.0001,19.03896]
[1712582539269,78.19,72171.3748,7.0,-0.37174,0.0001,19.03896]
[1712582540591,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582540600,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582540649,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582540900,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582540954,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541021,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541132,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541325,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541361,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541452,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541781,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582541803,78.19,72176.9638,7.0,-0.3712,0.0001,19.03153]
[1712582545610,78.19,72188.2325,7.0,-0.37011,0.0001,19.01643]
[1712582551522,78.18,72184.0823,7.0,-0.37051,0.0001,19.02189]
[1712582551635,78.18,72184.593,7.0,-0.37044,0.0001,19.01713]
[1712582551718,78.18,72184.593,7.0,-0.37044,0.0001,19.01713]
[1712582551826,78.18,72184.593,7.0,-0.37044,0.0001,19.01713]
[1712582552184,78.18,72184.593,7.0,-0.37044,0.0001,19.01713]
[1712582552230,78.18,72184.593,7.0,-0.37044,0.0001,19.01713]
[1712582552556,78.18,72180.2243,7.0,-0.37085,0.0001,19.02293]
[1712582552728,78.18,72180.2243,7.0,-0.37085,0.0001,19.02293]
[1712582553422,78.18,72180.2243,7.0,-0.37085,0.0001,19.02293]
[1712582553695,78.18,72170.9825,7.0,-0.37174,0.0001,19.03514]
[1712582554113,78.18,72170.9825,7.0,-0.37174,0.0001,19.03514]
[1712582554237,78.18,72170.9825,7.0,-0.37174,0.0001,19.03514]
[1712582554297,78.18,72170.9825,7.0,-0.37174,0.0001,19.03514]
[1712582555816,78.18,72162.0191,7.0,-0.3726,0.0001,19.04685]
[1712582555863,78.18,72162.0191,7.0,-0.3726,0.0001,19.04685]
[1712582556292,78.18,72162.0191,7.0,-0.3726,0.0001,19.04685]
[1712582556915,78.18,72161.8239,7.0,-0.37262,0.0001,19.04707]
[1712582557011,78.18,72161.8239,7.0,-0.37262,0.0001,19.04707]
[1712582557643,78.18,72161.8234,7.0,-0.37261,0.0001,19.04704]
[1712582558103,78.18,72161.8234,7.0,-0.37261,0.0001,19.04704]
[1712582558609,78.18,72153.6777,7.0,-0.3734,0.0001,19.05766]
[1712582559884,78.17,72154.3484,7.0,-0.37333,0.0001,19.05679]
[1712582560091,78.17,72154.3484,7.0,-0.37333,0.0001,19.05679]
[1712582560249,78.17,72154.3484,7.0,-0.37333,0.0001,19.05679]
[1712582560268,78.17,72154.3484,7.0,-0.37333,0.0001,19.05679]
[1712582560642,78.17,72158.1726,7.0,-0.37296,0.0001,19.05181]
[1712582560693,78.17,72158.1726,7.0,-0.37296,0.0001,19.05181]
[1712582561273,78.17,72158.1726,7.0,-0.37296,0.0001,19.05181]
[1712582562022,78.17,72151.158,7.0,-0.37364,0.0001,19.06093]
[1712582562157,78.17,72151.158,7.0,-0.37364,0.0001,19.06093]
[1712582562280,78.17,72151.158,7.0,-0.37364,0.0001,19.06093]
[1712582562322,78.17,72151.158,7.0,-0.37364,0.0001,19.06093]
[1712582562515,78.17,72148.147,7.0,-0.37393,0.0001,19.06482]
[1712582567647,78.17,72145.7023,7.0,-0.37416,0.0001,19.06792]
[1712582570409,78.17,72147.2202,7.0,-0.37401,0.0001,19.06595]
[1712582570487,78.17,72147.2202,7.0,-0.37401,0.0001,19.06595]
[1712582571336,78.17,72145.9527,7.0,-0.37413,0.0001,19.06758]
[1712582572659,78.17,72145.4246,7.0,-0.37418,0.0001,19.06825]
[1712582572956,78.17,72145.1277,7.0,-0.37421,0.0001,19.06862]
[1712582573024,78.17,72145.1277,7.0,-0.37421,0.0001,19.06862]
[1712582578725,78.16,72129.0239,7.0,-0.37576,0.0001,19.08912]
[1712582583239,78.16,72142.2447,7.0,-0.37448,0.0001,19.07213]
[1712582584145,78.16,72136.8913,7.0,-0.37499,0.0001,19.07899]
[1712582589159,78.15,72130.4075,7.0,-0.37561,0.0001,19.08717]
[1712582589162,78.15,72130.4075,7.0,-0.37561,0.0001,19.08717]
[1712582590152,78.15,72123.3717,7.0,-0.37629,0.0001,19.09608]
[1712582592759,78.15,72117.7913,7.0,-0.37682,0.0001,19.10307]
[1712582592763,78.15,72117.7913,7.0,-0.37682,0.0001,19.10307]
[1712582596227,78.15,72117.8786,7.0,-0.37682,0.0001,19.10298]
[1712582596303,78.15,72117.8786,7.0,-0.37682,0.0001,19.10298]
[1712582600809,78.15,72132.5449,7.0,-0.3754,0.0001,19.08432]
[1712582600821,78.15,72132.5449,7.0,-0.3754,0.0001,19.08432]
[1712582602171,78.15,72132.6858,7.0,-0.37538,0.0001,19.0841]
[1712582602174,78.15,72132.6858,7.0,-0.37538,0.0001,19.0841]
[1712582605468,78.15,72120.5038,7.0,-0.37656,0.0001,19.09957]
[1712582607013,78.15,72114.8986,7.0,-0.3771,0.0001,19.10665]
[1712582611765,78.15,72108.182,7.0,-0.37775,0.0001,19.11507]
[1712582611881,78.15,72108.182,7.0,-0.37775,0.0001,19.11507]
[1712582612660,78.15,72109.5286,7.0,-0.3776,0.0001,19.10935]
[1712582613500,78.15,72108.0865,7.0,-0.37774,0.0001,19.11115]
[1712582613502,78.15,72108.0865,7.0,-0.37774,0.0001,19.11115]
[1712582617992,78.15,72115.2758,7.0,-0.37704,0.0001,19.10215]
[1712582621764,78.15,72112.2829,7.0,-0.37734,0.0001,19.10592]
[1712582623208,78.15,72112.1237,7.0,-0.37735,0.0001,19.10613]
[1712582623602,78.15,72112.1237,7.0,-0.37735,0.0001,19.10613]
[1712582632106,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582632276,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582632352,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582632378,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582632400,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582632969,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582633102,78.15,72107.4594,7.0,-0.3778,0.0001,19.11195]
[1712582633652,78.15,72105.713,7.0,-0.37797,0.0001,19.11413]
[1712582633755,78.15,72105.713,7.0,-0.37797,0.0001,19.11413]
[1712582633975,78.15,72105.713,7.0,-0.37797,0.0001,19.11413]
[1712582634270,78.15,72104.706,7.0,-0.37807,0.0001,19.11538]
[1712582634287,78.15,72104.706,7.0,-0.37807,0.0001,19.11538]
[1712582635407,78.15,72102.8145,7.0,-0.37825,0.0001,19.11773]
[1712582635419,78.15,72102.8145,7.0,-0.37825,0.0001,19.11773]
[1712582637027,78.15,72102.6676,7.0,-0.37826,0.0001,19.11791]
[1712582640234,78.15,72101.5708,7.0,-0.37837,0.0001,19.11925]
[1712582640331,78.15,72101.5708,7.0,-0.37837,0.0001,19.11925]
[1712582642260,78.14,72101.7994,7.0,-0.37835,0.0001,19.11895]
[1712582643175,78.14,72101.7994,7.0,-0.37835,0.0001,19.11895]
[1712582643614,78.14,72101.2328,7.0,-0.3784,0.0001,19.11964]
[1712582644137,78.14,72101.2328,7.0,-0.3784,0.0001,19.11964]
[1712582645242,78.14,72097.4221,7.0,-0.37877,0.0001,19.12435]
[1712582645464,78.14,72097.4221,7.0,-0.37877,0.0001,19.12435]
[1712582645576,78.14,72097.4221,7.0,-0.37877,0.0001,19.12435]
[1712582646163,78.14,72097.4221,7.0,-0.37877,0.0001,19.12435]
[1712582646777,78.14,72098.4105,7.0,-0.37867,0.0001,19.12312]
[1712582647034,78.14,72098.4105,7.0,-0.37867,0.0001,19.12312]
[1712582648210,78.14,72098.4105,7.0,-0.37867,0.0001,19.12312]
[1712582650238,78.14,72097.3418,7.0,-0.37877,0.0001,19.12442]
[1712582650292,78.14,72097.3418,7.0,-0.37877,0.0001,19.12442]
[1712582650654,78.14,72097.3418,7.0,-0.37877,0.0001,19.12442]
[1712582650671,78.14,72097.3418,7.0,-0.37877,0.0001,19.12442]
[1712582651378,78.14,72098.7776,7.0,-0.37863,0.0001,19.12263]
[1712582651463,78.14,72098.7776,7.0,-0.37863,0.0001,19.12263]
[1712582651751,78.14,72098.7776,7.0,-0.37863,0.0001,19.12263]
[1712582651836,78.14,72098.7776,7.0,-0.37863,0.0001,19.12263]
[1712582651905,78.14,72098.7776,7.0,-0.37863,0.0001,19.12263]
[1712582652730,78.14,72103.1113,7.0,-0.37821,0.0001,19.11725]
[1712582652887,78.14,72103.1113,7.0,-0.37821,0.0001,19.11725]
[1712582653361,78.14,72110.6033,7.0,-0.37749,0.0001,19.10789]
[1712582654221,78.14,72110.6033,7.0,-0.37749,0.0001,19.10789]
[1712582654238,78.14,72110.6033,7.0,-0.37749,0.0001,19.10789]
[1712582654366,78.14,72109.8146,7.0,-0.37757,0.0001,19.10888]
[1712582654394,78.14,72109.8146,7.0,-0.37757,0.0001,19.10888]
[1712582654532,78.14,72109.8146,7.0,-0.37757,0.0001,19.10888]
[1712582654897,78.14,72109.8146,7.0,-0.37757,0.0001,19.10888]
[1712582656762,78.14,72109.9507,7.0,-0.37755,0.0001,19.10871]
[1712582660004,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660039,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660213,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660285,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660499,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660537,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660827,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582660912,78.14,72103.1515,7.0,-0.37821,0.0001,19.11719]
[1712582662190,78.14,72112.2845,7.0,-0.37733,0.0001,19.10579]
[1712582662544,78.14,72122.047,7.0,-0.37638,0.0001,19.09346]
[1712582662687,78.14,72122.047,7.0,-0.37638,0.0001,19.09346]
[1712582662793,78.14,72122.047,7.0,-0.37638,0.0001,19.09346]
[1712582662919,78.14,72122.047,7.0,-0.37638,0.0001,19.09346]
[1712582663123,78.14,72122.047,7.0,-0.37638,0.0001,19.09346]
[1712582663221,78.14,72122.047,7.0,-0.37638,0.0001,19.09346]
[1712582663549,78.14,72126.7976,7.0,-0.37592,0.0001,19.08741]
[1712582663772,78.14,72126.7976,7.0,-0.37592,0.0001,19.08741]
[1712582664450,78.14,72136.5083,7.0,-0.37498,0.0001,19.075]
[1712582665339,78.14,72164.9188,7.0,-0.37225,0.0001,19.03813]
[1712582665450,78.14,72164.9188,7.0,-0.37225,0.0001,19.03813]
[1712582666019,78.14,72164.9188,7.0,-0.37225,0.0001,19.03813]
[1712582666346,78.14,72146.378,7.0,-0.37403,0.0001,19.06229]
[1712582666544,78.14,72146.378,7.0,-0.37403,0.0001,19.06229]
[1712582667352,78.14,72121.9449,7.0,-0.37639,0.0001,19.09351]
[1712582668190,78.14,72121.9449,7.0,-0.37639,0.0001,19.09351]
[1712582670357,78.13,72125.154,7.0,-0.37607,0.0001,19.08939]
[1712582672286,78.13,72128.2395,7.0,-0.37575,0.0001,19.08138]
[1712582673631,78.13,72133.3431,7.0,-0.37526,0.0001,19.07483]
[1712582675065,78.13,72138.1197,7.0,-0.3748,0.0001,19.0687]
[1712582676161,78.13,72134.8075,7.0,-0.37511,0.0001,19.07293]
[1712582681448,78.12,72134.8716,7.0,-0.3751,0.0001,19.07277]
[1712582686483,78.12,72131.4649,7.0,-0.37543,0.0001,19.07704]
[1712582687119,78.12,72131.4649,7.0,-0.37543,0.0001,19.07704]
[1712582688907,78.12,72130.2308,7.0,-0.37554,0.0001,19.07858]
[1712582690046,78.12,72131.1956,7.0,-0.37545,0.0001,19.07733]
[1712582694519,78.11,72135.7459,7.0,-0.37501,0.0001,19.07142]
[1712582697951,78.11,72130.1926,7.0,-0.37554,0.0001,19.07848]
[1712582700497,78.11,72137.3492,7.0,-0.37484,0.0001,19.06927]
[1712582700948,78.11,72137.3492,7.0,-0.37484,0.0001,19.06927]
[1712582701811,78.11,72138.821,7.0,-0.3747,0.0001,19.06737]
[1712582702040,78.11,72138.821,7.0,-0.3747,0.0001,19.06737]
[1712582707576,78.11,72129.246,7.0,-0.37563,0.0001,19.07969]
[1712582708495,78.11,72126.6608,7.0,-0.37588,0.0001,19.083]
[1712582708871,78.11,72129.019,7.0,-0.37565,0.0001,19.08002]
[1712582710417,78.11,72132.2038,7.0,-0.37535,0.0001,19.07597]
[1712582710423,78.11,72132.2038,7.0,-0.37535,0.0001,19.07597]
[1712582711941,78.12,72133.5333,7.0,-0.37522,0.0001,19.07432]
[1712582716083,78.11,72145.0468,7.0,-0.37411,0.0001,19.05947]
[1712582716674,78.11,72145.0468,7.0,-0.37411,0.0001,19.05947]
[1712582716741,78.11,72143.947,7.0,-0.37421,0.0001,19.06088]
[1712582716875,78.11,72143.947,7.0,-0.37421,0.0001,19.06088]
[1712582716890,78.11,72143.947,7.0,-0.37421,0.0001,19.06088]
[1712582717012,78.11,72143.947,7.0,-0.37421,0.0001,19.06088]
[1712582718113,78.11,72147.0683,7.0,-0.37391,0.0001,19.05684]
[1712582719143,78.11,72151.8783,7.0,-0.37345,0.0001,19.0506]
[1712582719537,78.11,72151.8783,7.0,-0.37345,0.0001,19.0506]
[1712582719964,78.11,72154.3467,7.0,-0.37321,0.0001,19.04739]
[1712582720845,78.11,72159.9167,7.0,-0.37268,0.0001,19.04012]
[1712582720857,78.11,72159.9167,7.0,-0.37268,0.0001,19.04012]
[1712582721134,78.11,72159.9167,7.0,-0.37268,0.0001,19.04012]
[1712582721186,78.11,72159.9167,7.0,-0.37268,0.0001,19.04012]
[1712582721832,78.11,72162.1438,7.0,-0.37246,0.0001,19.0372]
[1712582721867,78.11,72162.1438,7.0,-0.37246,0.0001,19.0372]
[1712582721996,78.11,72162.1438,7.0,-0.37246,0.0001,19.0372]
[1712582722078,78.11,72162.1438,7.0,-0.37246,0.0001,19.0372]
[1712582723867,78.11,72172.0993,7.0,-0.3715,0.0001,19.02406]
[1712582727091,78.11,72166.2522,7.0,-0.37206,0.0001,19.0317]
[1712582727476,78.11,72166.6335,7.0,-0.37202,0.0001,19.03117]
[1712582727513,78.11,72166.6335,7.0,-0.37202,0.0001,19.03117]
[1712582727822,78.11,72166.6335,7.0,-0.37202,0.0001,19.03117]
[1712582730501,78.1,72166.4043,7.0,-0.37204,0.0001,19.03139]
[1712582730539,78.1,72166.4043,7.0,-0.37204,0.0001,19.03139]
[1712582731644,78.1,72166.4043,7.0,-0.37204,0.0001,19.03139]
[1712582732317,78.1,72164.0055,7.0,-0.37225,0.0001,19.03051]
[1712582732545,78.1,72164.0055,7.0,-0.37225,0.0001,19.03051]
[1712582733357,78.11,72166.2138,7.0,-0.37204,0.0001,19.02761]
[1712582733380,78.11,72166.2138,7.0,-0.37204,0.0001,19.02761]
[1712582733449,78.11,72166.2138,7.0,-0.37204,0.0001,19.02761]
[1712582734654,78.11,72166.1568,7.0,-0.37205,0.0001,19.0277]
[1712582734725,78.11,72166.1568,7.0,-0.37205,0.0001,19.0277]
[1712582734741,78.11,72166.1568,7.0,-0.37205,0.0001,19.0277]
[1712582734889,78.1,72168.5446,7.0,-0.37181,0.0001,19.02453]
[1712582735393,78.1,72168.5446,7.0,-0.37181,0.0001,19.02453]
[1712582735429,78.1,72168.5446,7.0,-0.37181,0.0001,19.02453]
[1712582736996,78.1,72164.1582,7.0,-0.37224,0.0001,19.03029]
[1712582737162,78.1,72164.1582,7.0,-0.37224,0.0001,19.03029]
[1712582737175,78.1,72164.1582,7.0,-0.37224,0.0001,19.03029]
[1712582737251,78.1,72164.1582,7.0,-0.37224,0.0001,19.03029]
[1712582739009,78.1,72169.3365,7.0,-0.37174,0.0001,19.02345]
[1712582739654,78.1,72171.53,7.0,-0.37152,0.0001,19.02053]
[1712582739829,78.1,72171.53,7.0,-0.37152,0.0001,19.02053]
[1712582740130,78.1,72171.53,7.0,-0.37152,0.0001,19.02053]
[1712582741077,78.1,72172.5835,7.0,-0.37142,0.0001,19.01911]
[1712582741929,78.1,72176.5911,7.0,-0.37103,0.0001,19.01377]
[1712582741940,78.1,72176.5911,7.0,-0.37103,0.0001,19.01377]
[1712582742110,78.1,72176.5911,7.0,-0.37103,0.0001,19.01377]
[1712582742896,78.1,72181.2318,7.0,-0.37059,0.0001,19.00758]
[1712582745307,78.1,72184.8594,7.0,-0.37024,0.0001,19.00271]
[1712582745380,78.1,72184.8594,7.0,-0.37024,0.0001,19.00271]
[1712582745629,78.1,72182.7954,7.0,-0.37043,0.0001,19.00546]
[1712582745805,78.1,72182.7954,7.0,-0.37043,0.0001,19.00546]
[1712582746356,78.1,72182.7954,7.0,-0.37043,0.0001,19.00546]
[1712582746364,78.1,72182.7954,7.0,-0.37043,0.0001,19.00546]
[1712582749911,78.1,72195.3532,7.0,-0.36923,0.0001,18.98858]
[1712582750907,78.1,72195.4597,7.0,-0.36922,0.0001,18.98843]
[1712582755171,78.1,72201.0316,7.0,-0.36868,0.0001,18.98091]
[1712582755202,78.1,72201.0316,7.0,-0.36868,0.0001,18.98091]
[1712582759349,78.1,72200.6185,7.0,-0.36872,0.0001,18.98149]
[1712582759648,78.1,72200.6185,7.0,-0.36872,0.0001,18.98149]
[1712582759745,78.1,72200.6185,7.0,-0.36872,0.0001,18.98149]
[1712582760287,78.1,72203.4734,7.0,-0.36845,0.0001,18.97762]
[1712582761123,78.1,72206.81,7.0,-0.36813,0.0001,18.97308]
[1712582761707,78.1,72206.81,7.0,-0.36813,0.0001,18.97308]
[1712582762183,78.1,72202.5159,7.0,-0.36854,0.0001,18.97893]
[1712582762236,78.1,72202.5159,7.0,-0.36854,0.0001,18.97893]
[1712582763257,78.1,72200.4519,7.0,-0.36874,0.0001,18.98173]
[1712582763475,78.1,72200.4519,7.0,-0.36874,0.0001,18.98173]
[1712582763818,78.1,72200.4519,7.0,-0.36874,0.0001,18.98173]
[1712582763857,78.1,72200.4519,7.0,-0.36874,0.0001,18.98173]
[1712582765554,78.1,72196.2126,7.0,-0.36915,0.0001,18.98747]
[1712582769246,78.1,72200.7452,7.0,-0.36871,0.0001,18.98134]
[1712582769646,78.1,72199.2194,7.0,-0.36886,0.0001,18.98341]
[1712582770346,78.1,72199.2194,7.0,-0.36886,0.0001,18.98341]
[1712582770592,78.1,72199.2194,7.0,-0.36886,0.0001,18.98341]
[1712582771906,78.1,72196.7418,7.0,-0.3691,0.0001,18.98676]
[1712582771981,78.1,72196.7418,7.0,-0.3691,0.0001,18.98676]
[1712582772161,78.1,72199.1908,7.0,-0.36886,0.0001,18.98345]
[1712582772449,78.1,72199.1908,7.0,-0.36886,0.0001,18.98345]
[1712582772834,78.1,72199.1908,7.0,-0.36886,0.0001,18.98345]
[1712582775421,78.1,72201.9199,7.0,-0.3686,0.0001,18.97977]
[1712582775469,78.1,72201.9199,7.0,-0.3686,0.0001,18.97977]
[1712582777543,78.1,72199.1336,7.0,-0.36887,0.0001,18.98355]
[1712582783165,78.1,72199.0105,7.0,-0.36888,0.0001,18.98372]
[1712582784475,78.1,72199.3147,7.0,-0.36885,0.0001,18.98331]
[1712582784514,78.1,72199.3147,7.0,-0.36885,0.0001,18.98331]
[1712582784686,78.1,72199.3147,7.0,-0.36885,0.0001,18.98331]
[1712582786277,78.1,72202.8319,7.0,-0.36851,0.0001,18.9785]
[1712582786310,78.1,72202.8319,7.0,-0.36851,0.0001,18.9785]
[1712582786558,78.1,72202.8319,7.0,-0.36851,0.0001,18.9785]
[1712582786902,78.1,72202.8319,7.0,-0.36851,0.0001,18.9785]
[1712582787128,78.1,72202.8319,7.0,-0.36851,0.0001,18.9785]
[1712582787476,78.1,72211.9014,7.0,-0.36764,0.0001,18.96611]
[1712582787684,78.1,72211.9014,7.0,-0.36764,0.0001,18.96611]
[1712582787786,78.1,72211.9014,7.0,-0.36764,0.0001,18.96611]
[1712582793238,78.09,72218.2403,7.0,-0.367,0.0001,18.95319]
[1712582796700,78.09,72222.3036,7.0,-0.36661,0.0001,18.94751]
[1712582797197,78.09,72222.3036,7.0,-0.36661,0.0001,18.94751]
[1712582798346,78.09,72226.4361,7.0,-0.36621,0.0001,18.94178]
[1712582799206,78.09,72226.4361,7.0,-0.36621,0.0001,18.94178]
[1712582799221,78.09,72226.4361,7.0,-0.36621,0.0001,18.94178]
[1712582799403,78.09,72230.5898,7.0,-0.36582,0.0001,18.936]
[1712582799478,78.09,72230.5898,7.0,-0.36582,0.0001,18.936]
[1712582799731,78.09,72230.5898,7.0,-0.36582,0.0001,18.936]
[1712582799959,78.09,72230.5898,7.0,-0.36582,0.0001,18.936]
[1712582800348,78.09,72231.0687,7.0,-0.36577,0.0001,18.93532]
[1712582801308,78.09,72238.8277,7.0,-0.36503,0.0001,18.9245]
[1712582801364,78.09,72238.8277,7.0,-0.36503,0.0001,18.9245]
[1712582802300,78.09,72255.5427,7.0,-0.36343,0.0001,18.901]
[1712582802696,78.09,72255.5427,7.0,-0.36343,0.0001,18.901]
[1712582803134,78.09,72255.5427,7.0,-0.36343,0.0001,18.901]
[1712582803397,78.09,72249.5236,7.0,-0.36401,0.0001,18.90952]
[1712582803899,78.09,72249.5236,7.0,-0.36401,0.0001,18.90952]
[1712582804121,78.09,72249.5236,7.0,-0.36401,0.0001,18.90952]
[1712582805600,78.09,72253.7846,7.0,-0.3636,0.0001,18.90355]
[1712582805601,78.09,72253.7846,7.0,-0.3636,0.0001,18.90355]
[1712582805875,78.09,72253.7846,7.0,-0.3636,0.0001,18.90355]
[1712582805906,78.09,72253.7846,7.0,-0.3636,0.0001,18.90355]
[1712582806283,78.09,72253.7846,7.0,-0.3636,0.0001,18.90355]
[1712582806305,78.09,72253.7846,7.0,-0.3636,0.0001,18.90355]
[1712582806840,78.09,72256.093,7.0,-0.36338,0.0001,18.90029]
[1712582807127,78.09,72256.093,7.0,-0.36338,0.0001,18.90029]
[1712582807799,78.09,72251.7286,7.0,-0.3638,0.0001,18.90647]
[1712582808287,78.09,72251.7286,7.0,-0.3638,0.0001,18.90647]
[1712582809230,78.09,72258.0899,7.0,-0.36319,0.0001,18.89748]
[1712582810993,78.09,72261.7537,7.0,-0.36285,0.0001,18.8923]
[1712582811150,78.09,72261.7537,7.0,-0.36285,0.0001,18.8923]
[1712582811244,78.09,72261.7537,7.0,-0.36285,0.0001,18.8923]
[1712582811248,78.09,72261.7537,7.0,-0.36285,0.0001,18.8923]
[1712582811331,78.09,72261.7537,7.0,-0.36285,0.0001,18.8923]
[1712582812412,78.1,72268.8894,7.0,-0.36217,0.0001,18.88214]
[1712582812656,78.1,72268.8894,7.0,-0.36217,0.0001,18.88214]
[1712582813058,78.1,72268.8894,7.0,-0.36217,0.0001,18.88214]
[1712582814295,78.1,72268.1189,7.0,-0.36224,0.0001,18.88326]
[1712582814307,78.1,72268.1189,7.0,-0.36224,0.0001,18.88326]
[1712582814361,78.1,72268.1189,7.0,-0.36224,0.0001,18.88326]
[1712582814410,78.1,72269.0108,7.0,-0.36216,0.0001,18.88199]
[1712582815712,78.1,72276.6192,7.0,-0.36143,0.0001,18.87109]
[1712582816246,78.1,72276.6192,7.0,-0.36143,0.0001,18.87109]
[1712582817370,78.1,72271.4795,7.0,-0.36192,0.0001,18.87849]
[1712582818695,78.1,72264.8514,7.0,-0.36256,0.0001,18.88798]
[1712582818736,78.1,72264.8514,7.0,-0.36256,0.0001,18.88798]
[1712582820753,78.1,72270.5241,7.0,-0.36202,0.0001,18.87989]
[1712582822700,78.1,72279.6576,7.0,-0.36115,0.0001,18.8668]
[1712582822786,78.1,72279.6576,7.0,-0.36115,0.0001,18.8668]
[1712582822847,78.1,72279.6576,7.0,-0.36115,0.0001,18.8668]
[1712582823026,78.1,72279.6576,7.0,-0.36115,0.0001,18.8668]
[1712582823261,78.1,72279.6576,7.0,-0.36115,0.0001,18.8668]
[1712582827393,78.1,72284.0732,7.0,-0.36073,0.0001,18.8604]
[1712582827774,78.1,72283.4509,7.0,-0.36079,0.0001,18.86129]
[1712582827838,78.1,72283.4509,7.0,-0.36079,0.0001,18.86129]
[1712582828401,78.1,72283.4509,7.0,-0.36079,0.0001,18.86129]
[1712582828407,78.1,72283.4509,7.0,-0.36079,0.0001,18.86129]
[1712582829450,78.1,72283.4509,7.0,-0.36079,0.0001,18.86129]
[1712582829796,78.1,72286.1287,7.0,-0.36053,0.0001,18.85739]
[1712582833085,78.1,72298.4144,7.0,-0.35936,0.0001,18.83951]
[1712582833633,78.1,72300.087,7.0,-0.35921,9e-05,18.83707]
[1712582833908,78.1,72300.087,7.0,-0.35921,9e-05,18.83707]
[1712582838128,78.1,72295.3627,7.0,-0.35966,0.0001,18.84401]
[1712582840350,78.1,72294.4165,7.0,-0.35975,0.0001,18.84539]
[1712582840360,78.1,72294.4165,7.0,-0.35975,0.0001,18.84539]
[1712582842855,78.1,72292.9681,7.0,-0.35988,0.0001,18.84751]
[1712582846301,78.1,72293.1632,7.0,-0.35987,0.0001,18.84723]
[1712582851652,78.1,72295.4902,7.0,-0.35962,0.0001,18.83975]
[1712582856687,78.1,72290.5813,7.0,-0.36009,0.0001,18.84691]
[1712582857419,78.1,72290.5813,7.0,-0.36009,0.0001,18.84691]
[1712582857489,78.1,72290.5813,7.0,-0.36009,0.0001,18.84691]
[1712582857507,78.1,72290.5813,7.0,-0.36009,0.0001,18.84691]
[1712582857698,78.1,72293.7331,7.0,-0.35979,0.0001,18.84232]
[1712582857966,78.1,72293.7331,7.0,-0.35979,0.0001,18.84232]
[1712582859189,78.1,72302.479,7.0,-0.35896,9e-05,18.82954]
[1712582859635,78.1,72306.8156,7.0,-0.35855,9e-05,18.82317]
[1712582859755,78.1,72306.8156,7.0,-0.35855,9e-05,18.82317]
[1712582861522,78.1,72306.757,7.0,-0.35856,9e-05,18.82328]
[1712582861562,78.1,72306.757,7.0,-0.35856,9e-05,18.82328]
[1712582862909,78.1,72307.6355,7.0,-0.35847,9e-05,18.822]
[1712582863861,78.1,72313.4422,7.0,-0.35792,9e-05,18.81344]
[1712582865964,78.11,72308.9874,7.0,-0.35835,9e-05,18.82004]
[1712582867297,78.11,72308.5546,7.0,-0.35839,9e-05,18.82069]
[1712582872062,78.11,72318.456,7.0,-0.35745,9e-05,18.80613]
[1712582873131,78.11,72317.9693,7.0,-0.3575,9e-05,18.80687]
[1712582873272,78.11,72317.9693,7.0,-0.3575,9e-05,18.80687]
[1712582873289,78.11,72317.9693,7.0,-0.3575,9e-05,18.80687]
[1712582874272,78.11,72318.8773,7.0,-0.35742,9e-05,18.80554]
[1712582876030,78.11,72331.527,7.0,-0.35622,9e-05,18.78664]
[1712582876037,78.11,72331.527,7.0,-0.35622,9e-05,18.78664]
[1712582876681,78.11,72331.527,7.0,-0.35622,9e-05,18.78664]
[1712582876870,78.11,72331.1223,7.0,-0.35625,9e-05,18.78723]
[1712582882878,78.11,72338.2871,7.0,-0.35557,9e-05,18.77644]
[1712582883897,78.11,72332.8572,7.0,-0.35609,9e-05,18.78459]
[1712582885684,78.11,72327.2539,7.0,-0.35662,9e-05,18.79297]
[1712582885711,78.11,72327.2539,7.0,-0.35662,9e-05,18.79297]
[1712582885826,78.11,72327.2539,7.0,-0.35662,9e-05,18.79297]
[1712582885837,78.11,72327.2539,7.0,-0.35662,9e-05,18.79297]
[1712582888112,78.11,72336.3382,7.0,-0.35576,9e-05,18.77931]
[1712582889010,78.11,72339.6953,7.0,-0.35544,9e-05,18.77426]
[1712582889669,78.11,72335.3933,7.0,-0.35585,9e-05,18.78073]
[1712582894176,78.1,72332.5315,7.0,-0.35611,9e-05,18.78499]
[1712582897107,78.1,72332.8278,7.0,-0.35608,9e-05,18.78452]
[1712582897430,78.1,72332.8278,7.0,-0.35608,9e-05,18.78452]
[1712582899059,78.1,72329.034,7.0,-0.35644,9e-05,18.79019]
[1712582899580,78.1,72329.034,7.0,-0.35644,9e-05,18.79019]
[1712582900820,78.1,72330.2729,7.0,-0.35632,9e-05,18.78832]
[1712582900928,78.1,72330.2729,7.0,-0.35632,9e-05,18.78832]
[1712582901283,78.1,72329.9924,7.0,-0.35635,9e-05,18.78873]
[1712582906237,78.11,72325.3234,7.0,-0.3568,9e-05,18.79588]
[1712582907638,78.11,72320.9381,7.0,-0.35722,9e-05,18.80244]
[1712582908323,78.11,72320.5569,7.0,-0.35726,9e-05,18.80303]
[1712582909652,78.11,72318.5603,7.0,-0.35745,9e-05,18.80603]
[1712582911550,78.11,72306.5368,7.0,-0.35857,9e-05,18.81974]
[1712582914097,78.11,72308.8886,7.0,-0.35835,9e-05,18.81632]
[1712582917661,78.12,72308.1505,7.0,-0.35842,9e-05,18.81746]
[1712582917764,78.12,72308.1505,7.0,-0.35842,9e-05,18.81746]
[1712582917891,78.12,72308.1505,7.0,-0.35842,9e-05,18.81746]
[1712582917972,78.12,72308.1505,7.0,-0.35842,9e-05,18.81746]
[1712582918141,78.12,72305.4376,7.0,-0.35868,9e-05,18.82147]
[1712582919163,78.12,72298.2348,7.0,-0.35936,0.0001,18.83205]
[1712582919932,78.12,72298.2348,7.0,-0.35936,0.0001,18.83205]
[1712582920662,78.12,72299.2419,7.0,-0.35927,0.0001,18.83058]
[1712582921054,78.12,72299.2419,7.0,-0.35927,0.0001,18.83058]
[1712582921074,78.12,72299.2419,7.0,-0.35927,0.0001,18.83058]
[1712582921249,78.12,72291.6816,7.0,-0.35999,0.0001,18.84162]
[1712582921764,78.12,72291.6816,7.0,-0.35999,0.0001,18.84162]
[1712582921780,78.12,72291.6816,7.0,-0.35999,0.0001,18.84162]
[1712582922611,78.12,72291.1046,7.0,-0.36004,0.0001,18.84251]
[1712582924191,78.12,72280.0977,7.0,-0.3611,0.0001,18.85861]
[1712582924240,78.12,72280.0977,7.0,-0.3611,0.0001,18.85861]
[1712582925211,78.13,72276.3979,7.0,-0.36145,0.0001,18.86401]
[1712582925370,78.13,72276.3979,7.0,-0.36145,0.0001,18.86401]
[1712582928397,78.13,72271.1857,7.0,-0.36196,0.0001,18.87165]
[1712582928973,78.13,72271.1857,7.0,-0.36196,0.0001,18.87165]
[1712582929549,78.13,72272.8151,7.0,-0.36181,0.0001,18.86935]
[1712582932778,78.14,72286.3115,7.0,-0.36053,0.0001,18.85]
[1712582932848,78.14,72286.3115,7.0,-0.36053,0.0001,18.85]
[1712582932891,78.14,72286.3115,7.0,-0.36053,0.0001,18.85]
[1712582933319,78.14,72294.9569,7.0,-0.35971,0.0001,18.83748]
[1712582934057,78.14,72294.9569,7.0,-0.35971,0.0001,18.83748]
[1712582934064,78.14,72294.9569,7.0,-0.35971,0.0001,18.83748]
[1712582934169,78.14,72294.9569,7.0,-0.35971,0.0001,18.83748]
[1712582934453,78.14,72290.5693,7.0,-0.36013,0.0001,18.84391]
[1712582935881,78.14,72290.5517,7.0,-0.36013,0.0001,18.84397]
[1712582935923,78.14,72290.5517,7.0,-0.36013,0.0001,18.84397]
[1712582935953,78.14,72290.5517,7.0,-0.36013,0.0001,18.84397]
[1712582936040,78.14,72290.5517,7.0,-0.36013,0.0001,18.84397]
[1712582936079,78.14,72290.5517,7.0,-0.36013,0.0001,18.84397]
[1712582936114,78.14,72290.5517,7.0,-0.36013,0.0001,18.84397]
[1712582936263,78.15,72292.4707,7.0,-0.35995,0.0001,18.84121]
[1712582936525,78.15,72292.4707,7.0,-0.35995,0.0001,18.84121]
[1712582942862,78.15,72275.7473,7.0,-0.36156,0.0001,18.86563]
[1712582943098,78.15,72275.7473,7.0,-0.36156,0.0001,18.86563]
[1712582943122,78.15,72275.7473,7.0,-0.36156,0.0001,18.86563]
[1712582943440,78.16,72276.5368,7.0,-0.36148,0.0001,18.86453]
[1712582943585,78.16,72276.5368,7.0,-0.36148,0.0001,18.86453]
[1712582944311,78.16,72280.1341,7.0,-0.36114,0.0001,18.85938]
[1712582944552,78.16,72280.1341,7.0,-0.36114,0.0001,18.85938]
[1712582944838,78.16,72280.1341,7.0,-0.36114,0.0001,18.85938]
[1712582950344,78.16,72253.0289,7.0,-0.36373,0.0001,18.89814]
[1712582952884,78.16,72254.3967,7.0,-0.3636,0.0001,18.89628]
[1712582953328,78.16,72254.3967,7.0,-0.3636,0.0001,18.89628]
[1712582953352,78.16,72254.3967,7.0,-0.3636,0.0001,18.89628]
[1712582955552,78.16,72248.3112,7.0,-0.36419,0.0001,18.90491]
[1712582955616,78.16,72248.3112,7.0,-0.36419,0.0001,18.90491]
[1712582956882,78.17,72254.691,7.0,-0.36358,0.0001,18.89595]
[1712582959514,78.17,72246.1383,7.0,-0.3644,0.0001,18.90804]
[1712582959661,78.17,72246.1383,7.0,-0.3644,0.0001,18.90804]
[1712582960263,78.17,72246.1383,7.0,-0.3644,0.0001,18.90804]
[1712582960274,78.17,72246.1383,7.0,-0.3644,0.0001,18.90804]
[1712582960334,78.17,72246.1383,7.0,-0.3644,0.0001,18.90804]
[1712582960411,78.17,72246.1383,7.0,-0.3644,0.0001,18.90804]
[1712582960454,78.17,72245.5727,7.0,-0.36445,0.0001,18.90883]
[1712582961458,78.17,72245.1517,7.0,-0.36449,0.0001,18.90942]
[1712582964532,78.17,72242.9343,7.0,-0.3647,0.0001,18.91252]
[1712582967459,78.17,72259.1056,7.0,-0.36316,0.0001,18.88975]
[1712582968701,78.17,72260.8758,7.0,-0.36299,0.0001,18.88729]
[1712582968882,78.17,72260.8758,7.0,-0.36299,0.0001,18.88729]
[1712582971306,78.17,72258.9839,7.0,-0.36318,0.0001,18.89003]
[1712582972646,78.17,72262.0116,7.0,-0.36287,0.0001,18.88167]
[1712582973263,78.17,72262.0116,7.0,-0.36287,0.0001,18.88167]
[1712582973781,78.17,72262.3425,7.0,-0.36284,0.0001,18.88122]
[1712582974018,78.17,72262.3425,7.0,-0.36284,0.0001,18.88122]
[1712582975525,78.18,72283.1686,7.0,-0.36086,0.0001,18.85142]
[1712582975615,78.18,72283.1686,7.0,-0.36086,0.0001,18.85142]
[1712582977254,78.18,72286.1619,7.0,-0.36058,0.0001,18.84713]
[1712582978406,78.18,72285.9253,7.0,-0.3606,0.0001,18.84751]
[1712582978567,78.18,72283.3129,7.0,-0.36085,0.0001,18.85137]
[1712582978730,78.18,72283.3129,7.0,-0.36085,0.0001,18.85137]
[1712582979008,78.18,72283.3129,7.0,-0.36085,0.0001,18.85137]
[1712582979729,78.18,72283.3129,7.0,-0.36085,0.0001,18.85137]
[1712582980172,78.18,72283.3129,7.0,-0.36085,0.0001,18.85137]
[1712582981546,78.19,72284.8171,7.0,-0.36072,0.0001,18.84927]
[1712582985269,78.19,72286.1443,7.0,-0.3606,0.0001,18.84751]
[1712582985610,78.19,72287.7366,7.0,-0.36045,0.0001,18.84525]
[1712582986299,78.19,72287.7366,7.0,-0.36045,0.0001,18.84525]
[1712582986410,78.19,72287.7366,7.0,-0.36045,0.0001,18.84525]
[1712582987427,78.19,72288.4643,7.0,-0.36038,0.0001,18.84424]
[1712582988273,78.2,72284.8132,7.0,-0.36073,0.0001,18.84956]
[1712582988369,78.2,72284.8132,7.0,-0.36073,0.0001,18.84956]
[1712582989087,78.2,72282.9456,7.0,-0.36091,0.0001,18.8523]
[1712582989736,78.2,72286.9074,7.0,-0.36054,0.0001,18.84661]
[1712582995667,78.21,72288.826,7.0,-0.36037,0.0001,18.84409]
[1712582995831,78.21,72288.826,7.0,-0.36037,0.0001,18.84409]
[1712582997564,78.21,72289.4243,7.0,-0.36031,0.0001,18.84327]
[1712582997623,78.21,72289.4243,7.0,-0.36031,0.0001,18.84327]
[1712582998405,78.21,72290.1978,7.0,-0.36024,0.0001,18.84219]
[1712582998407,78.21,72290.1978,7.0,-0.36024,0.0001,18.84219]
[1712582999958,78.22,72296.3349,7.0,-0.35966,9e-05,18.83333]
[1712583000279,78.22,72296.3349,7.0,-0.35966,9e-05,18.83333]
[1712583000844,78.22,72296.3349,7.0,-0.35966,9e-05,18.83333]
[1712583001692,78.22,72296.3349,7.0,-0.35966,9e-05,18.83333]
[1712583001842,78.22,72303.8956,7.0,-0.35895,9e-05,18.82237]
[1712583003652,78.22,72306.7622,7.0,-0.35868,9e-05,18.81818]
[1712583006539,78.22,72307.59,7.0,-0.3586,9e-05,18.817]
[1712583007811,78.22,72312.5326,7.0,-0.35814,9e-05,18.80975]
[1712583007825,78.22,72312.5326,7.0,-0.35814,9e-05,18.80975]
[1712583007903,78.22,72312.5326,7.0,-0.35814,9e-05,18.80975]
[1712583009468,78.22,72317.5018,7.0,-0.35767,9e-05,18.80243]
[1712583009620,78.22,72317.5018,7.0,-0.35767,9e-05,18.80243]
[1712583010498,78.22,72318.3193,7.0,-0.35759,9e-05,18.80124]
[1712583011304,78.22,72323.8711,7.0,-0.35707,9e-05,18.79303]
[1712583011353,78.22,72323.8711,7.0,-0.35707,9e-05,18.79303]
[1712583011406,78.22,72323.8711,7.0,-0.35707,9e-05,18.79303]
[1712583014485,78.23,72314.9219,7.0,-0.35792,9e-05,18.80637]
[1712583015318,78.23,72311.1845,7.0,-0.35827,9e-05,18.8119]
[1712583015838,78.23,72314.9693,7.0,-0.35792,9e-05,18.80633]
[1712583016907,78.23,72316.4319,7.0,-0.35778,9e-05,18.80419]
[1712583018033,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583018418,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583019029,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583019041,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583019223,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583019229,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583019272,78.23,72313.4121,7.0,-0.35807,9e-05,18.80867]
[1712583020380,78.23,72313.1,7.0,-0.3581,9e-05,18.80915]
[1712583020461,78.23,72313.1,7.0,-0.3581,9e-05,18.80915]
[1712583020508,78.23,72313.1,7.0,-0.3581,9e-05,18.80915]
[1712583021010,78.23,72303.5562,7.0,-0.359,9e-05,18.82323]
[1712583021061,78.23,72303.5562,7.0,-0.359,9e-05,18.82323]
[1712583021277,78.23,72303.5562,7.0,-0.359,9e-05,18.82323]
[1712583021421,78.23,72303.5562,7.0,-0.359,9e-05,18.82323]
[1712583021514,78.23,72290.6957,7.0,-0.36023,9e-05,18.84201]
[1712583021522,78.23,72290.6957,7.0,-0.36023,9e-05,18.84201]
[1712583021588,78.23,72290.6957,7.0,-0.36023,9e-05,18.84201]
[1712583021601,78.23,72290.6957,7.0,-0.36023,9e-05,18.84201]
[1712583023088,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023228,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023243,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023266,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023303,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023415,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023593,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023673,78.24,72286.472,7.0,-0.36063,0.0001,18.84817]
[1712583023864,78.24,72271.137,7.0,-0.36209,0.0001,18.87024]
[1712583024048,78.24,72271.137,7.0,-0.36209,0.0001,18.87024]
[1712583028579,78.24,72258.4719,7.0,-0.3633,0.0001,18.8884]
[1712583028759,78.24,72258.4719,7.0,-0.3633,0.0001,18.8884]
[1712583029314,78.24,72258.1801,7.0,-0.36333,0.0001,18.88885]
[1712583030086,78.24,72258.1801,7.0,-0.36333,0.0001,18.88885]
[1712583030106,78.24,72258.1801,7.0,-0.36333,0.0001,18.88885]
[1712583031166,78.24,72240.4293,7.0,-0.36503,0.0001,18.91384]
[1712583033205,78.25,72232.9431,7.0,-0.36573,0.0001,18.92024]
[1712583033513,78.25,72232.9431,7.0,-0.36573,0.0001,18.92024]
[1712583034486,78.25,72232.4579,7.0,-0.36577,0.0001,18.92095]
[1712583034757,78.25,72232.4579,7.0,-0.36577,0.0001,18.92095]
[1712583034809,78.25,72232.4579,7.0,-0.36577,0.0001,18.92095]
[1712583034865,78.25,72232.4579,7.0,-0.36577,0.0001,18.92095]
[1712583035167,78.25,72233.0621,7.0,-0.36572,0.0001,18.92014]
[1712583035539,78.25,72233.0621,7.0,-0.36572,0.0001,18.92014]
[1712583035853,78.25,72233.0621,7.0,-0.36572,0.0001,18.92014]
[1712583036234,78.25,72233.0621,7.0,-0.36572,0.0001,18.92014]
[1712583036364,78.25,72233.0621,7.0,-0.36572,0.0001,18.92014]
[1712583036444,78.25,72233.0621,7.0,-0.36572,0.0001,18.92014]
[1712583037452,78.25,72224.6616,7.0,-0.36652,0.0001,18.93178]
[1712583037964,78.25,72198.4205,7.0,-0.36904,0.0001,18.96762]
[1712583039468,78.25,72199.2535,7.0,-0.36896,0.0001,18.96654]
[1712583043373,78.26,72201.547,7.0,-0.36875,0.0001,18.96362]
[1712583043876,78.26,72201.547,7.0,-0.36875,0.0001,18.96362]
[1712583044792,78.26,72205.3872,7.0,-0.36839,0.0001,18.95846]
[1712583045521,78.26,72202.3397,7.0,-0.36868,0.0001,18.9626]
[1712583047100,78.27,72207.7218,7.0,-0.36816,0.0001,18.95531]
[1712583047104,78.27,72207.7218,7.0,-0.36816,0.0001,18.95531]
[1712583050032,78.27,72209.0412,7.0,-0.36804,0.0001,18.95352]
[1712583050427,78.27,72205.8262,7.0,-0.36835,0.0001,18.9579]
[1712583051710,78.27,72208.044,7.0,-0.36813,0.0001,18.95489]
[1712583052066,78.27,72202.9031,7.0,-0.36863,0.0001,18.96187]
[1712583052917,78.27,72202.9031,7.0,-0.36863,0.0001,18.96187]
[1712583052976,78.27,72202.9031,7.0,-0.36863,0.0001,18.96187]
[1712583054471,78.27,72201.6746,7.0,-0.36874,0.0001,18.96353]
[1712583055318,78.27,72203.9494,7.0,-0.36853,0.0001,18.96045]
[1712583055498,78.27,72203.9494,7.0,-0.36853,0.0001,18.96045]
[1712583057781,78.27,72223.2874,7.0,-0.36668,0.0001,18.93407]
[1712583057795,78.27,72223.2874,7.0,-0.36668,0.0001,18.93407]
[1712583063155,78.27,72223.3629,7.0,-0.36668,0.0001,18.9341]
[1712583063164,78.27,72223.3629,7.0,-0.36668,0.0001,18.9341]
[1712583063170,78.27,72223.3629,7.0,-0.36668,0.0001,18.9341]
[1712583063859,78.27,72223.3629,7.0,-0.36668,0.0001,18.9341]
[1712583064165,78.27,72230.9083,7.0,-0.36596,0.0001,18.92366]
[1712583065091,78.27,72230.9083,7.0,-0.36596,0.0001,18.92366]
[1712583065454,78.27,72243.764,7.0,-0.36473,0.0001,18.90577]
[1712583065485,78.27,72243.764,7.0,-0.36473,0.0001,18.90577]
[1712583066225,78.27,72252.6333,7.0,-0.36388,0.0001,18.89332]
[1712583068757,78.27,72257.0579,7.0,-0.36346,0.0001,18.88709]
[1712583072959,78.27,72238.6597,7.0,-0.36521,0.0001,18.91287]
[1712583075134,78.27,72239.7499,7.0,-0.36511,0.0001,18.91133]
[1712583078557,78.27,72236.049,7.0,-0.36546,0.0001,18.91644]
[1712583078580,78.27,72236.049,7.0,-0.36546,0.0001,18.91644]
[1712583078696,78.27,72236.049,7.0,-0.36546,0.0001,18.91644]
[1712583078771,78.27,72236.049,7.0,-0.36546,0.0001,18.91644]
[1712583079454,78.27,72234.6163,7.0,-0.3656,0.0001,18.91841]
[1712583079655,78.27,72234.6163,7.0,-0.3656,0.0001,18.91841]
[1712583079752,78.27,72234.6163,7.0,-0.3656,0.0001,18.91841]
[1712583080074,78.27,72234.6163,7.0,-0.3656,0.0001,18.91841]
[1712583082031,78.27,72221.7802,7.0,-0.36682,0.0001,18.93619]
[1712583082394,78.27,72216.3474,7.0,-0.36734,0.0001,18.94365]
[1712583082805,78.27,72216.3474,7.0,-0.36734,0.0001,18.94365]
[1712583084144,78.27,72218.7663,7.0,-0.36711,0.0001,18.94035]
[1712583084281,78.27,72218.7663,7.0,-0.36711,0.0001,18.94035]
[1712583086335,78.27,72217.8214,7.0,-0.36721,0.0001,18.9417]
[1712583087095,78.27,72217.8214,7.0,-0.36721,0.0001,18.9417]
[1712583087282,78.27,72217.8214,7.0,-0.36721,0.0001,18.9417]
[1712583087430,78.27,72215.9962,7.0,-0.36738,0.0001,18.94421]
[1712583088136,78.27,72215.9962,7.0,-0.36738,0.0001,18.94421]
[1712583088211,78.27,72215.9962,7.0,-0.36738,0.0001,18.94421]
[1712583088350,78.27,72213.6398,7.0,-0.36761,0.0001,18.94744]
[1712583088553,78.27,72213.6398,7.0,-0.36761,0.0001,18.94744]
[1712583088725,78.27,72213.6398,7.0,-0.36761,0.0001,18.94744]
[1712583089116,78.27,72213.6398,7.0,-0.36761,0.0001,18.94744]
[1712583089130,78.27,72213.6398,7.0,-0.36761,0.0001,18.94744]
[1712583089362,78.27,72208.42,7.0,-0.36811,0.0001,18.95456]
[1712583092128,78.27,72211.1165,7.0,-0.36783,0.0001,18.94683]
[1712583093603,78.27,72205.5727,7.0,-0.36836,0.0001,18.95438]
[1712583096060,78.28,72208.2877,7.0,-0.3681,0.0001,18.9507]
[1712583096249,78.28,72208.2877,7.0,-0.3681,0.0001,18.9507]
[1712583097057,78.28,72206.1461,7.0,-0.36831,0.0001,18.95361]
[1712583097186,78.28,72206.1461,7.0,-0.36831,0.0001,18.95361]
[1712583097256,78.28,72206.1461,7.0,-0.36831,0.0001,18.95361]
[1712583097296,78.28,72206.1461,7.0,-0.36831,0.0001,18.95361]
[1712583097314,78.28,72206.1461,7.0,-0.36831,0.0001,18.95361]
[1712583097417,78.28,72210.9416,7.0,-0.36785,0.0001,18.9471]
[1712583098372,78.28,72210.9416,7.0,-0.36785,0.0001,18.9471]
[1712583098422,78.28,72210.9416,7.0,-0.36785,0.0001,18.9471]
[1712583098935,78.28,72210.9416,7.0,-0.36785,0.0001,18.9471]
[1712583099171,78.28,72210.9416,7.0,-0.36785,0.0001,18.9471]
[1712583099395,78.28,72237.8801,7.0,-0.36527,0.0001,18.90998]
[1712583099541,78.28,72237.8801,7.0,-0.36527,0.0001,18.90998]
[1712583099576,78.28,72237.8801,7.0,-0.36527,0.0001,18.90998]
[1712583099754,78.28,72237.8801,7.0,-0.36527,0.0001,18.90998]
[1712583100219,78.28,72237.8801,7.0,-0.36527,0.0001,18.90998]
[1712583100338,78.28,72237.8801,7.0,-0.36527,0.0001,18.90998]
[1712583100401,78.28,72261.6496,7.0,-0.36301,0.0001,18.87666]
[1712583100487,78.28,72261.6496,7.0,-0.36301,0.0001,18.87666]
[1712583100671,78.28,72261.6496,7.0,-0.36301,0.0001,18.87666]
[1712583101068,78.28,72261.6496,7.0,-0.36301,0.0001,18.87666]
[1712583101429,78.28,72262.9219,7.0,-0.36289,0.0001,18.8749]
[1712583101468,78.28,72262.9219,7.0,-0.36289,0.0001,18.8749]
[1712583101819,78.28,72262.9219,7.0,-0.36289,0.0001,18.8749]
[1712583102105,78.28,72262.9219,7.0,-0.36289,0.0001,18.8749]
[1712583102270,78.28,72262.9219,7.0,-0.36289,0.0001,18.8749]
[1712583102777,78.28,72263.4987,7.0,-0.36284,0.0001,18.87412]
[1712583103911,78.29,72273.0049,7.0,-0.36194,0.0001,18.86067]
[1712583105506,78.29,72272.9283,7.0,-0.36195,0.0001,18.86086]
[1712583105670,78.29,72272.9283,7.0,-0.36195,0.0001,18.86086]
[1712583106029,78.29,72272.9283,7.0,-0.36195,0.0001,18.86086]
[1712583108782,78.29,72274.2113,7.0,-0.36183,0.0001,18.85911]
[1712583108951,78.29,72274.2113,7.0,-0.36183,0.0001,18.85911]
[1712583109033,78.29,72274.2113,7.0,-0.36183,0.0001,18.85911]
[1712583109309,78.29,72274.2113,7.0,-0.36183,0.0001,18.85911]
[1712583109594,78.29,72268.85,7.0,-0.36235,0.0001,18.86679]
[1712583109975,78.29,72268.85,7.0,-0.36235,0.0001,18.86679]
[1712583111451,78.29,72253.7521,7.0,-0.36378,0.0001,18.8882]
[1712583116513,78.29,72247.2038,7.0,-0.36441,0.0001,18.89739]
[1712583116941,78.29,72247.2038,7.0,-0.36441,0.0001,18.89739]
[1712583117595,78.29,72244.2933,7.0,-0.36469,0.0001,18.90146]
[1712583117764,78.29,72244.2933,7.0,-0.36469,0.0001,18.90146]
[1712583117835,78.29,72244.2933,7.0,-0.36469,0.0001,18.90146]
[1712583117941,78.29,72244.2933,7.0,-0.36469,0.0001,18.90146]
[1712583118580,78.29,72240.6688,7.0,-0.36503,0.0001,18.90651]
[1712583120626,78.29,72237.1253,7.0,-0.36537,0.0001,18.91142]
[1712583121047,78.29,72237.1253,7.0,-0.36537,0.0001,18.91142]
[1712583121625,78.29,72236.2579,7.0,-0.36545,0.0001,18.91261]
[1712583122989,78.29,72228.2633,7.0,-0.36621,0.0001,18.92372]
[1712583124274,78.29,72228.7188,7.0,-0.36617,0.0001,18.92311]
[1712583124850,78.29,72228.8548,7.0,-0.36616,0.0001,18.92295]
[1712583130022,78.3,72230.7375,7.0,-0.36599,0.0001,18.92047]
[1712583130058,78.3,72230.7375,7.0,-0.36599,0.0001,18.92047]
[1712583130326,78.3,72230.7375,7.0,-0.36599,0.0001,18.92047]
[1712583132706,78.3,72242.0421,7.0,-0.36491,0.0001,18.90477]
[1712583133839,78.3,72237.5484,7.0,-0.36534,0.0001,18.91102]
[1712583136364,78.3,72242.9729,7.0,-0.36482,0.0001,18.90344]
[1712583136773,78.3,72244.21,7.0,-0.3647,0.0001,18.90171]
[1712583137147,78.3,72244.21,7.0,-0.3647,0.0001,18.90171]
[1712583142696,78.3,72243.1579,7.0,-0.3648,0.0001,18.90316]
[1712583147222,78.3,72251.3432,7.0,-0.36402,0.0001,18.89166]
[1712583152731,78.3,72251.0228,7.0,-0.36403,0.0001,18.88803]
[1712583156258,78.3,72259.004,7.0,-0.36327,0.0001,18.87679]
[1712583157334,78.3,72262.9521,7.0,-0.36289,0.0001,18.87121]
[1712583157465,78.3,72262.9521,7.0,-0.36289,0.0001,18.87121]
[1712583158344,78.3,72267.3251,7.0,-0.36248,0.0001,18.86501]
[1712583159237,78.3,72270.0897,7.0,-0.36221,0.0001,18.86109]
[1712583162657,78.3,72274.311,7.0,-0.36182,0.0001,18.85515]
[1712583162745,78.3,72274.311,7.0,-0.36182,0.0001,18.85515]
[1712583163036,78.3,72274.311,7.0,-0.36182,0.0001,18.85515]
[1712583163165,78.3,72274.311,7.0,-0.36182,0.0001,18.85515]
[1712583163364,78.3,72274.311,7.0,-0.36182,0.0001,18.85515]
[1712583163494,78.3,72274.311,7.0,-0.36182,0.0001,18.85515]
[1712583163973,78.3,72265.9934,7.0,-0.36261,0.0001,18.86704]
[1712583164470,78.3,72265.9934,7.0,-0.36261,0.0001,18.86704]
[1712583164516,78.3,72265.9934,7.0,-0.36261,0.0001,18.86704]
[1712583165254,78.3,72266.8911,7.0,-0.36253,0.0001,18.86577]
[1712583165533,78.31,72273.0165,7.0,-0.36194,0.0001,18.85705]
[1712583165558,78.31,72273.0165,7.0,-0.36194,0.0001,18.85705]
[1712583165618,78.31,72273.0165,7.0,-0.36194,0.0001,18.85705]
[1712583165921,78.31,72273.0165,7.0,-0.36194,0.0001,18.85705]
[1712583168984,78.31,72267.5014,7.0,-0.36247,0.0001,18.86494]
[1712583169008,78.31,72267.5014,7.0,-0.36247,0.0001,18.86494]
[1712583169582,78.31,72267.5014,7.0,-0.36247,0.0001,18.86494]
[1712583169649,78.31,72267.5014,7.0,-0.36247,0.0001,18.86494]
[1712583169704,78.31,72267.5014,7.0,-0.36247,0.0001,18.86494]
[1712583170747,78.31,72269.2409,7.0,-0.36231,0.0001,18.86247]
[1712583171028,78.31,72271.5052,7.0,-0.36209,0.0001,18.85924]
[1712583171631,78.31,72276.1777,7.0,-0.36165,0.0001,18.85257]
[1712583171809,78.31,72276.1777,7.0,-0.36165,0.0001,18.85257]
[1712583171858,78.31,72276.1777,7.0,-0.36165,0.0001,18.85257]
[1712583171965,78.31,72276.1777,7.0,-0.36165,0.0001,18.85257]
[1712583172924,78.31,72273.7685,7.0,-0.36188,0.0001,18.85603]
[1712583173140,78.31,72273.7685,7.0,-0.36188,0.0001,18.85603]
[1712583174543,78.31,72266.7185,7.0,-0.36255,0.0001,18.86609]
[1712583174785,78.31,72266.7185,7.0,-0.36255,0.0001,18.86609]
[1712583176675,78.31,72273.4693,7.0,-0.36191,0.0001,18.85647]
[1712583176877,78.31,72273.4693,7.0,-0.36191,0.0001,18.85647]
[1712583177746,78.31,72272.9273,7.0,-0.36196,0.0001,18.85727]
[1712583178568,78.31,72272.9273,7.0,-0.36196,0.0001,18.85727]
[1712583178710,78.31,72272.9273,7.0,-0.36196,0.0001,18.85727]
[1712583180132,78.31,72273.2313,7.0,-0.36193,0.0001,18.85685]
[1712583180889,78.31,72273.0767,7.0,-0.36195,0.0001,18.85708]
[1712583182328,78.31,72273.0669,7.0,-0.36195,0.0001,18.85711]
[1712583182370,78.31,72273.0669,7.0,-0.36195,0.0001,18.85711]
[1712583182686,78.31,72273.0669,7.0,-0.36195,0.0001,18.85711]
[1712583188010,78.31,72273.3824,7.0,-0.36192,0.0001,18.85672]
[1712583188656,78.31,72273.3824,7.0,-0.36192,0.0001,18.85672]
[1712583188720,78.31,72273.3824,7.0,-0.36192,0.0001,18.85672]
[1712583189352,78.31,72272.3938,7.0,-0.36202,0.0001,18.85815]
[1712583190231,78.31,72272.7951,7.0,-0.36198,0.0001,18.85758]
[1712583190484,78.31,72272.7951,7.0,-0.36198,0.0001,18.85758]
[1712583192172,78.31,72275.0166,7.0,-0.36177,0.0001,18.85442]
[1712583192243,78.31,72275.0166,7.0,-0.36177,0.0001,18.85442]
[1712583193711,78.32,72275.1917,7.0,-0.36175,0.0001,18.85418]
[1712583193731,78.32,72275.1917,7.0,-0.36175,0.0001,18.85418]
[1712583193826,78.32,72275.1917,7.0,-0.36175,0.0001,18.85418]
[1712583194552,78.32,72275.4133,7.0,-0.36173,0.0001,18.85389]
[1712583197592,78.32,72263.317,7.0,-0.36289,0.0001,18.87118]
[1712583197953,78.32,72263.317,7.0,-0.36289,0.0001,18.87118]
[1712583198092,78.32,72262.583,7.0,-0.36296,0.0001,18.87224]
[1712583198122,78.32,72262.583,7.0,-0.36296,0.0001,18.87224]
[1712583198162,78.32,72262.583,7.0,-0.36296,0.0001,18.87224]
[1712583198542,78.32,72262.583,7.0,-0.36296,0.0001,18.87224]
[1712583200237,78.32,72259.6692,7.0,-0.36323,0.0001,18.87638]
[1712583200958,78.32,72259.6692,7.0,-0.36323,0.0001,18.87638]
[1712583202172,78.32,72254.395,7.0,-0.36374,0.0001,18.88384]
[1712583203340,78.32,72260.4198,7.0,-0.36316,0.0001,18.87534]
[1712583203511,78.32,72260.4198,7.0,-0.36316,0.0001,18.87534]
[1712583206159,78.32,72269.7191,7.0,-0.36228,0.0001,18.86218]
[1712583206193,78.32,72269.7191,7.0,-0.36228,0.0001,18.86218]
[1712583206779,78.32,72269.7191,7.0,-0.36228,0.0001,18.86218]
[1712583206829,78.32,72269.7191,7.0,-0.36228,0.0001,18.86218]
[1712583207185,78.32,72269.6464,7.0,-0.36229,0.0001,18.8623]
[1712583209867,78.32,72262.8675,7.0,-0.36294,0.0001,18.87197]
[1712583210636,78.32,72261.7629,7.0,-0.36304,0.0001,18.87355]
[1712583214020,78.32,72245.3924,7.0,-0.36458,0.0001,18.89252]
[1712583214148,78.32,72245.3924,7.0,-0.36458,0.0001,18.89252]
[1712583215011,78.32,72245.3924,7.0,-0.36458,0.0001,18.89252]
[1712583215169,78.32,72245.3924,7.0,-0.36458,0.0001,18.89252]
[1712583215446,78.32,72248.0819,7.0,-0.36432,0.0001,18.88875]
[1712583216526,78.32,72229.9485,7.0,-0.36605,0.0001,18.91397]
[1712583217842,78.32,72229.9485,7.0,-0.36605,0.0001,18.91397]
[1712583219134,78.32,72220.8445,7.0,-0.36693,0.0001,18.92653]
[1712583219796,78.33,72224.8044,7.0,-0.36655,0.0001,18.92112]
[1712583219810,78.33,72224.8044,7.0,-0.36655,0.0001,18.92112]
[1712583219812,78.33,72224.8044,7.0,-0.36655,0.0001,18.92112]
[1712583220985,78.33,72224.8044,7.0,-0.36655,0.0001,18.92112]
[1712583221221,78.33,72224.8044,7.0,-0.36655,0.0001,18.92112]
[1712583221658,78.33,72217.902,7.0,-0.36721,0.0001,18.93061]
[1712583223577,78.33,72209.7637,7.0,-0.36799,0.0001,18.94174]
[1712583224915,78.33,72214.473,7.0,-0.36754,0.0001,18.93533]
[1712583225645,78.33,72217.72,7.0,-0.36723,0.0001,18.93091]
[1712583231322,78.33,72222.3119,7.0,-0.3668,0.0001,18.9247]
[1712583232735,78.33,72222.7433,7.0,-0.36676,0.0001,18.92413]
[1712583232758,78.33,72222.7433,7.0,-0.36676,0.0001,18.92413]
[1712583232846,78.33,72222.7433,7.0,-0.36676,0.0001,18.92413]
[1712583233753,78.33,72220.7465,7.0,-0.36695,0.0001,18.92689]
[1712583236057,78.34,72221.7014,7.0,-0.36686,0.0001,18.92561]
[1712583236589,78.34,72219.5022,7.0,-0.36707,0.0001,18.92864]
[1712583239092,78.34,72215.981,7.0,-0.36741,0.0001,18.93351]
[1712583239859,78.34,72216.2546,7.0,-0.36738,0.0001,18.93314]
[1712583241606,78.34,72218.6777,7.0,-0.36715,0.0001,18.92986]
[1712583241884,78.34,72218.6777,7.0,-0.36715,0.0001,18.92986]
[1712583242202,78.34,72218.6777,7.0,-0.36715,0.0001,18.92986]
[1712583242264,78.34,72218.6777,7.0,-0.36715,0.0001,18.92986]
[1712583242811,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583243294,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583243365,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583243889,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583244109,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583244295,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583244329,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583244382,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583244392,78.34,72221.0713,7.0,-0.36693,0.0001,18.92659]
[1712583244553,78.34,72211.1033,7.0,-0.36788,0.0001,18.94022]
[1712583245853,78.34,72204.2885,7.0,-0.36853,0.0001,18.94947]
[1712583246427,78.34,72186.1809,7.0,-0.37027,0.0001,18.97383]
[1712583246606,78.34,72186.1809,7.0,-0.37027,0.0001,18.97383]
[1712583247433,78.34,72169.9065,7.0,-0.37183,0.0001,18.9954]
[1712583251526,78.34,72170.994,7.0,-0.37173,0.0001,18.99401]
[1712583251582,78.34,72170.994,7.0,-0.37173,0.0001,18.99401]
[1712583251844,78.34,72170.994,7.0,-0.37173,0.0001,18.99401]
[1712583252421,78.34,72170.994,7.0,-0.37173,0.0001,18.99401]
[1712583253755,78.35,72163.4728,7.0,-0.37246,0.0001,19.00389]
[1712583254070,78.35,72163.4728,7.0,-0.37246,0.0001,19.00389]
[1712583254319,78.35,72163.4728,7.0,-0.37246,0.0001,19.00389]
[1712583255768,78.35,72153.8132,7.0,-0.37339,0.0001,19.01648]
[1712583259769,78.34,72149.9793,7.0,-0.37375,0.0001,19.0214]
[1712583260021,78.34,72149.9793,7.0,-0.37375,0.0001,19.0214]
[1712583260216,78.34,72149.9793,7.0,-0.37375,0.0001,19.0214]
[1712583260940,78.34,72149.9793,7.0,-0.37375,0.0001,19.0214]
[1712583265993,78.34,72142.6173,7.0,-0.37446,0.0001,19.03086]
[1712583266687,78.34,72139.5829,7.0,-0.37475,0.0001,19.03474]
[1712583266893,78.34,72139.5829,7.0,-0.37475,0.0001,19.03474]
[1712583267557,78.34,72141.7213,7.0,-0.37454,0.0001,19.03198]
[1712583268373,78.34,72141.7213,7.0,-0.37454,0.0001,19.03198]
[1712583268377,78.34,72141.7213,7.0,-0.37454,0.0001,19.03198]
[1712583268403,78.34,72141.7213,7.0,-0.37454,0.0001,19.03198]
[1712583268446,78.34,72141.7213,7.0,-0.37454,0.0001,19.03198]
[1712583268568,78.34,72141.7213,7.0,-0.37454,0.0001,19.03198]
[1712583269618,78.34,72128.6505,7.0,-0.3758,0.0001,19.04866]
[1712583269667,78.34,72128.6505,7.0,-0.3758,0.0001,19.04866]
[1712583269685,78.34,72128.6505,7.0,-0.3758,0.0001,19.04866]
[1712583269740,78.34,72128.6505,7.0,-0.3758,0.0001,19.04866]
[1712583269812,78.34,72128.6505,7.0,-0.3758,0.0001,19.04866]
[1712583270636,78.34,72123.1638,7.0,-0.37633,0.0001,19.05562]
[1712583270978,78.34,72123.1638,7.0,-0.37633,0.0001,19.05562]
[1712583271107,78.34,72123.1638,7.0,-0.37633,0.0001,19.05562]
[1712583271163,78.34,72123.1638,7.0,-0.37633,0.0001,19.05562]
[1712583271510,78.34,72123.1638,7.0,-0.37633,0.0001,19.05562]
[1712583275414,78.34,72118.7802,7.0,-0.37674,0.0001,19.05713]
[1712583275881,78.34,72119.4538,7.0,-0.37668,0.0001,19.05629]
[1712583279505,78.34,72118.6075,7.0,-0.37676,0.0001,19.05738]
[1712583280656,78.34,72118.6075,7.0,-0.37676,0.0001,19.05738]
[1712583281952,78.34,72113.7581,7.0,-0.37723,0.0001,19.06347]
[1712583281969,78.34,72113.7581,7.0,-0.37723,0.0001,19.06347]
[1712583282047,78.34,72113.7581,7.0,-0.37723,0.0001,19.06347]
[1712583282140,78.34,72113.7581,7.0,-0.37723,0.0001,19.06347]
[1712583283000,78.34,72110.0333,7.0,-0.37759,0.0001,19.06813]
[1712583283050,78.34,72110.0333,7.0,-0.37759,0.0001,19.06813]
[1712583283476,78.34,72110.0333,7.0,-0.37759,0.0001,19.06813]
[1712583283669,78.34,72110.0333,7.0,-0.37759,0.0001,19.06813]
[1712583285629,78.35,72101.5101,7.0,-0.37841,0.0001,19.07875]
[1712583287007,78.35,72100.3825,7.0,-0.37852,0.0001,19.08017]
[1712583289115,78.35,72096.5993,7.0,-0.37889,0.0001,19.08485]
[1712583293250,78.35,72111.8645,7.0,-0.37741,0.0001,19.06589]
[1712583293491,78.35,72111.8645,7.0,-0.37741,0.0001,19.06589]
[1712583297242,78.35,72115.6841,7.0,-0.37705,0.0001,19.06113]
[1712583297994,78.35,72113.0257,7.0,-0.3773,0.0001,19.06446]
[1712583302607,78.35,72097.8062,7.0,-0.37877,0.0001,19.08334]
[1712583302616,78.35,72097.8062,7.0,-0.37877,0.0001,19.08334]
[1712583302745,78.35,72097.8062,7.0,-0.37877,0.0001,19.08334]
[1712583305664,78.35,72095.1771,7.0,-0.37903,0.0001,19.08662]
[1712583305752,78.35,72095.1771,7.0,-0.37903,0.0001,19.08662]
[1712583305962,78.35,72096.0464,7.0,-0.37895,0.0001,19.08557]
[1712583306659,78.35,72096.0464,7.0,-0.37895,0.0001,19.08557]
[1712583308631,78.35,72087.3901,7.0,-0.37979,0.0001,19.09623]
[1712583311395,78.35,72087.6989,7.0,-0.37976,0.0001,19.09591]
[1712583315908,78.36,72078.2132,7.0,-0.38068,0.0001,19.1075]
[1712583318395,78.36,72081.2468,7.0,-0.38039,0.0001,19.10385]
[1712583319880,78.36,72078.925,7.0,-0.38062,0.0001,19.10668]
[1712583319922,78.36,72078.925,7.0,-0.38062,0.0001,19.10668]
[1712583320685,78.36,72070.6166,7.0,-0.38142,0.0001,19.11672]
[1712583320927,78.36,72070.6166,7.0,-0.38142,0.0001,19.11672]
[1712583321632,78.36,72059.8874,7.0,-0.38246,0.0001,19.12955]
[1712583321797,78.36,72059.8874,7.0,-0.38246,0.0001,19.12955]
[1712583322431,78.36,72053.1461,7.0,-0.38312,0.0001,19.13754]
[1712583324676,78.36,72055.8062,7.0,-0.38286,0.0001,19.13437]
[1712583324820,78.36,72055.8062,7.0,-0.38286,0.0001,19.13437]
[1712583325206,78.36,72055.5868,7.0,-0.38288,0.0001,19.13463]
[1712583325937,78.36,72055.5868,7.0,-0.38288,0.0001,19.13463]
[1712583326299,78.36,72060.6375,7.0,-0.38239,0.0001,19.12862]
[1712583326513,78.36,72060.6375,7.0,-0.38239,0.0001,19.12862]
[1712583327288,78.36,72062.8712,7.0,-0.38217,0.0001,19.12596]
[1712583328896,78.36,72062.1862,7.0,-0.38224,0.0001,19.12677]
[1712583330028,78.36,72077.7663,7.0,-0.38073,0.0001,19.10806]
[1712583330326,78.36,72077.7663,7.0,-0.38073,0.0001,19.10806]
[1712583330774,78.36,72077.7663,7.0,-0.38073,0.0001,19.10806]
[1712583331458,78.36,72084.3373,7.0,-0.38007,0.0001,19.09605]
[1712583334857,78.36,72080.5803,7.0,-0.38044,0.0001,19.10066]
[1712583335100,78.36,72070.7579,7.0,-0.38139,0.0001,19.11254]
[1712583337408,78.36,72060.6002,7.0,-0.38238,0.0001,19.1247]
[1712583337933,78.36,72060.6002,7.0,-0.38238,0.0001,19.1247]
[1712583338500,78.36,72057.1406,7.0,-0.38271,0.0001,19.12881]
[1712583338521,78.36,72057.1406,7.0,-0.38271,0.0001,19.12881]
[1712583338642,78.36,72057.1406,7.0,-0.38271,0.0001,19.12881]
[1712583339405,78.36,72057.1406,7.0,-0.38271,0.0001,19.12881]
[1712583339654,78.36,72054.1057,7.0,-0.38301,0.0001,19.1324]
[1712583339916,78.36,72054.1057,7.0,-0.38301,0.0001,19.1324]
[1712583339936,78.36,72054.1057,7.0,-0.38301,0.0001,19.1324]
[1712583340019,78.36,72054.1057,7.0,-0.38301,0.0001,19.1324]
[1712583340091,78.36,72031.9251,7.0,-0.38517,0.0001,19.15838]
[1712583340122,78.36,72031.9251,7.0,-0.38517,0.0001,19.15838]
[1712583340408,78.36,72031.9251,7.0,-0.38517,0.0001,19.15838]
[1712583340643,78.36,72031.9251,7.0,-0.38517,0.0001,19.15838]
[1712583340648,78.36,72031.9251,7.0,-0.38517,0.0001,19.15838]
[1712583341307,78.36,72020.0314,7.0,-0.38633,0.0001,19.17211]
[1712583342202,78.36,72017.1244,7.0,-0.38661,0.0001,19.17543]
[1712583342402,78.36,72017.1244,7.0,-0.38661,0.0001,19.17543]
[1712583342527,78.36,72017.1244,7.0,-0.38661,0.0001,19.17543]
[1712583342960,78.36,72017.1244,7.0,-0.38661,0.0001,19.17543]
[1712583343353,78.36,72007.0155,7.0,-0.3876,0.0001,19.1869]
[1712583344371,78.36,72005.7485,7.0,-0.38772,0.0001,19.18832]
[1712583344826,78.36,72005.7485,7.0,-0.38772,0.0001,19.18832]
[1712583347523,78.36,72017.0439,7.0,-0.38662,0.0001,19.17549]
[1712583349026,78.36,72023.0502,7.0,-0.38603,0.0001,19.16862]
[1712583349548,78.36,72028.5956,7.0,-0.38549,0.0001,19.16224]
[1712583349596,78.36,72028.5956,7.0,-0.38549,0.0001,19.16224]
[1712583349901,78.36,72028.5956,7.0,-0.38549,0.0001,19.16224]
[1712583350529,78.36,72027.9876,7.0,-0.38555,0.0001,19.16295]
[1712583350681,78.36,72027.9876,7.0,-0.38555,0.0001,19.16295]
[1712583350773,78.36,72027.9876,7.0,-0.38555,0.0001,19.16295]
[1712583352203,78.36,72044.5888,7.0,-0.38394,0.0001,19.14363]
[1712583352329,78.36,72044.5888,7.0,-0.38394,0.0001,19.14363]
[1712583352771,78.36,72044.5888,7.0,-0.38394,0.0001,19.14363]
[1712583352851,78.36,72044.5888,7.0,-0.38394,0.0001,19.14363]
[1712583353236,78.36,72043.9664,7.0,-0.38399,0.0001,19.14435]
[1712583353737,78.36,72043.9664,7.0,-0.38399,0.0001,19.14435]
[1712583353759,78.36,72043.9664,7.0,-0.38399,0.0001,19.14435]
[1712583355196,78.36,72061.0056,7.0,-0.38234,0.0001,19.12419]
[1712583356485,78.36,72059.4336,7.0,-0.38249,0.0001,19.12606]
[1712583357212,78.36,72035.326,7.0,-0.38483,0.0001,19.1544]
[1712583358613,78.36,72029.7353,7.0,-0.38538,0.0001,19.16085]
[1712583360526,78.35,72028.2333,7.0,-0.38552,0.0001,19.16254]
[1712583360546,78.35,72028.2333,7.0,-0.38552,0.0001,19.16254]
[1712583361601,78.35,72030.4282,7.0,-0.3853,0.0001,19.15998]
[1712583363236,78.35,72025.2477,7.0,-0.38581,0.0001,19.16593]
[1712583363914,78.35,72021.8054,7.0,-0.38614,0.0001,19.16985]
[1712583364620,78.35,72032.9959,7.0,-0.38505,0.0001,19.15692]
[1712583364688,78.35,72032.9959,7.0,-0.38505,0.0001,19.15692]
[1712583364821,78.35,72032.9959,7.0,-0.38505,0.0001,19.15692]
[1712583365020,78.35,72032.9959,7.0,-0.38505,0.0001,19.15692]
[1712583365682,78.35,72036.9973,7.0,-0.38466,0.0001,19.15225]
[1712583365932,78.35,72036.9973,7.0,-0.38466,0.0001,19.15225]
[1712583365946,78.35,72036.9973,7.0,-0.38466,0.0001,19.15225]
[1712583366022,78.35,72036.9973,7.0,-0.38466,0.0001,19.15225]
[1712583366106,78.35,72036.9973,7.0,-0.38466,0.0001,19.15225]
[1712583366906,78.35,72028.3665,7.0,-0.3855,0.0001,19.16224]
[1712583367541,78.35,72020.5513,7.0,-0.38626,0.0001,19.17123]
[1712583368448,78.35,72011.3659,7.0,-0.38715,0.0001,19.1817]
[1712583372761,78.34,72014.5317,7.0,-0.38684,0.0001,19.17808]
[1712583372790,78.34,72014.5317,7.0,-0.38684,0.0001,19.17808]
[1712583372870,78.34,72014.5317,7.0,-0.38684,0.0001,19.17808]
[1712583373219,78.34,72014.5317,7.0,-0.38684,0.0001,19.17808]
[1712583373484,78.34,72017.8634,7.0,-0.38652,0.0001,19.17428]
[1712583374287,78.34,72017.8634,7.0,-0.38652,0.0001,19.17428]
[1712583374780,78.34,72014.9132,7.0,-0.3868,0.0001,19.17764]
[1712583375441,78.34,72001.9507,7.0,-0.38807,0.0001,19.19231]
[1712583375564,78.34,72001.9507,7.0,-0.38807,0.0001,19.19231]
[1712583375646,78.34,72001.9507,7.0,-0.38807,0.0001,19.19231]
[1712583375717,78.34,72001.9507,7.0,-0.38807,0.0001,19.19231]
[1712583375750,78.34,72001.9507,7.0,-0.38807,0.0001,19.19231]
[1712583375857,78.34,72001.9507,7.0,-0.38807,0.0001,19.19231]
[1712583376833,78.34,72000.7324,7.0,-0.38819,0.0001,19.19367]
[1712583376881,78.34,72000.7324,7.0,-0.38819,0.0001,19.19367]
[1712583376913,78.34,72000.7324,7.0,-0.38819,0.0001,19.19367]
[1712583377010,78.34,72000.7324,7.0,-0.38819,0.0001,19.19367]
[1712583378395,78.34,71998.0404,7.0,-0.38845,0.0001,19.19669]
[1712583378685,78.34,71998.0404,7.0,-0.38845,0.0001,19.19669]
[1712583378785,78.34,71998.0404,7.0,-0.38845,0.0001,19.19669]
[1712583378829,78.34,71998.0404,7.0,-0.38845,0.0001,19.19669]
[1712583379241,78.34,71998.0404,7.0,-0.38845,0.0001,19.19669]
[1712583379502,78.34,71998.6255,7.0,-0.38839,0.0001,19.19602]
[1712583379877,78.34,71998.6255,7.0,-0.38839,0.0001,19.19602]
[1712583380480,78.34,71997.5837,7.0,-0.3885,0.0001,19.1972]
[1712583381638,78.34,71990.5313,7.0,-0.38919,0.0001,19.20507]
[1712583382396,78.34,71967.0363,7.0,-0.39148,0.0001,19.23084]
[1712583382698,78.34,71967.0363,7.0,-0.39148,0.0001,19.23084]
[1712583383403,78.34,71985.9327,7.0,-0.38963,0.0001,19.21017]
[1712583383513,78.34,71985.9327,7.0,-0.38963,0.0001,19.21017]
[1712583383636,78.34,71985.9327,7.0,-0.38963,0.0001,19.21017]
[1712583384080,78.34,71985.9327,7.0,-0.38963,0.0001,19.21017]
[1712583384651,78.34,71990.3038,7.0,-0.38921,0.0001,19.20533]
[1712583384847,78.34,71990.3038,7.0,-0.38921,0.0001,19.20533]
[1712583385132,78.34,71990.3038,7.0,-0.38921,0.0001,19.20533]
[1712583385222,78.34,71990.3038,7.0,-0.38921,0.0001,19.20533]
[1712583385254,78.34,71990.3038,7.0,-0.38921,0.0001,19.20533]
[1712583385640,78.35,71998.5411,7.0,-0.3884,0.0001,19.19616]
[1712583385898,78.35,71998.5411,7.0,-0.3884,0.0001,19.19616]
[1712583386135,78.35,71998.5411,7.0,-0.3884,0.0001,19.19616]
[1712583386682,78.34,71990.4506,7.0,-0.38919,0.0001,19.20517]
[1712583386741,78.34,71990.4506,7.0,-0.38919,0.0001,19.20517]
[1712583387189,78.34,71990.4506,7.0,-0.38919,0.0001,19.20517]
[1712583387963,78.34,72004.4374,7.0,-0.38783,0.0001,19.18951]
[1712583394211,78.35,71987.189,7.0,-0.3895,0.0001,19.20486]
[1712583394230,78.35,71987.189,7.0,-0.3895,0.0001,19.20486]
[1712583394435,78.35,71987.189,7.0,-0.3895,0.0001,19.20486]
[1712583394871,78.35,71985.4251,7.0,-0.38967,0.0001,19.20682]
[1712583394885,78.35,71985.4251,7.0,-0.38967,0.0001,19.20682]
[1712583394984,78.35,71985.4251,7.0,-0.38967,0.0001,19.20682]
[1712583395514,78.35,71994.6368,7.0,-0.38878,0.0001,19.1966]
[1712583395804,78.35,71994.6368,7.0,-0.38878,0.0001,19.1966]
[1712583395984,78.35,71994.6368,7.0,-0.38878,0.0001,19.1966]
[1712583396450,78.35,72009.3311,7.0,-0.38734,0.0001,19.18008]
[1712583398509,78.35,71992.1038,7.0,-0.38902,0.0001,19.19945]
[1712583399811,78.35,71989.773,7.0,-0.38925,0.0001,19.20205]
[1712583399847,78.35,71989.773,7.0,-0.38925,0.0001,19.20205]
[1712583400429,78.35,71989.773,7.0,-0.38925,0.0001,19.20205]
[1712583400810,78.35,71990.129,7.0,-0.38922,0.0001,19.20167]
[1712583401062,78.35,71990.129,7.0,-0.38922,0.0001,19.20167]
[1712583402720,78.36,71980.0459,7.0,-0.39021,0.0001,19.21282]
[1712583403014,78.36,71980.0459,7.0,-0.39021,0.0001,19.21282]
[1712583403426,78.36,71980.0459,7.0,-0.39021,0.0001,19.21282]
[1712583403914,78.36,71976.127,7.0,-0.39059,0.0001,19.21711]
[1712583404404,78.36,71976.127,7.0,-0.39059,0.0001,19.21711]
[1712583405060,78.36,71969.705,7.0,-0.39122,0.0001,19.22411]
[1712583409750,78.36,71969.6906,7.0,-0.39122,0.0001,19.22413]
[1712583410868,78.36,71970.0817,7.0,-0.39118,0.0001,19.22371]
[1712583410998,78.36,71970.0817,7.0,-0.39118,0.0001,19.22371]
[1712583411296,78.36,71970.0817,7.0,-0.39118,0.0001,19.22371]
[1712583413330,78.36,71962.7845,7.0,-0.3919,0.0001,19.2316]
[1712583413445,78.36,71962.7845,7.0,-0.3919,0.0001,19.2316]
[1712583414746,78.35,71968.5208,7.0,-0.39133,0.0001,19.22539]
[1712583414825,78.35,71968.5208,7.0,-0.39133,0.0001,19.22539]
[1712583414899,78.35,71968.5208,7.0,-0.39133,0.0001,19.22539]
[1712583415391,78.35,71968.5208,7.0,-0.39133,0.0001,19.22539]
[1712583415798,78.35,71959.2946,7.0,-0.39224,0.0001,19.23534]
[1712583415841,78.35,71959.2946,7.0,-0.39224,0.0001,19.23534]
[1712583416490,78.35,71959.2946,7.0,-0.39224,0.0001,19.23534]
[1712583416828,78.35,71954.0838,7.0,-0.39275,0.0001,19.24091]
[1712583418458,78.35,71951.9746,7.0,-0.39295,0.0001,19.24314]
[1712583419733,78.35,71945.8168,7.0,-0.39355,0.0001,19.24965]
[1712583420848,78.34,71943.1151,7.0,-0.3938,0.0001,19.25232]
[1712583420942,78.34,71943.1151,7.0,-0.3938,0.0001,19.25232]
[1712583421167,78.34,71943.1151,7.0,-0.3938,0.0001,19.25232]
[1712583421870,78.34,71946.6315,7.0,-0.39346,0.0001,19.24859]
[1712583422299,78.34,71946.6315,7.0,-0.39346,0.0001,19.24859]
[1712583422373,78.34,71946.6315,7.0,-0.39346,0.0001,19.24859]
[1712583422585,78.34,71946.6315,7.0,-0.39346,0.0001,19.24859]
[1712583422668,78.34,71946.6315,7.0,-0.39346,0.0001,19.24859]
[1712583423453,78.34,71969.145,7.0,-0.39125,0.0001,19.22442]
[1712583424566,78.34,71969.145,7.0,-0.39125,0.0001,19.22442]
[1712583424699,78.34,71984.6704,7.0,-0.38973,0.0001,19.20742]
[1712583425634,78.34,71984.6704,7.0,-0.38973,0.0001,19.20742]
[1712583425886,78.34,71983.9184,7.0,-0.38981,0.0001,19.20826]
[1712583425894,78.34,71983.9184,7.0,-0.38981,0.0001,19.20826]
[1712583425900,78.34,71983.9184,7.0,-0.38981,0.0001,19.20826]
[1712583426017,78.34,71983.9184,7.0,-0.38981,0.0001,19.20826]
[1712583426450,78.34,71968.6357,7.0,-0.3913,0.0001,19.22498]
[1712583426604,78.34,71968.6357,7.0,-0.3913,0.0001,19.22498]
[1712583427013,78.34,71968.6357,7.0,-0.3913,0.0001,19.22498]
[1712583427187,78.34,71968.6357,7.0,-0.3913,0.0001,19.22498]
[1712583427293,78.34,71968.6357,7.0,-0.3913,0.0001,19.22498]
[1712583431439,78.33,71952.8741,7.0,-0.39284,0.0001,19.24191]
[1712583432629,78.33,71947.3834,7.0,-0.39338,0.0001,19.24773]
[1712583433505,78.33,71947.3834,7.0,-0.39338,0.0001,19.24773]
[1712583433575,78.33,71947.3834,7.0,-0.39338,0.0001,19.24773]
[1712583434638,78.33,71948.2023,7.0,-0.3933,0.0001,19.24684]
[1712583436108,78.33,71949.7923,7.0,-0.39314,0.0001,19.24513]
[1712583436574,78.33,71949.7923,7.0,-0.39314,0.0001,19.24513]
[1712583440244,78.33,71943.048,7.0,-0.3938,0.0001,19.25222]
[1712583440307,78.33,71943.048,7.0,-0.3938,0.0001,19.25222]
[1712583440524,78.33,71943.048,7.0,-0.3938,0.0001,19.25222]
[1712583441106,78.32,71942.3925,7.0,-0.39386,0.0001,19.25289]
[1712583441963,78.32,71928.3467,7.0,-0.39524,0.0001,19.26757]
[1712583442824,78.32,71911.8799,7.0,-0.39686,0.0001,19.28451]
[1712583443053,78.32,71911.8799,7.0,-0.39686,0.0001,19.28451]
[1712583443575,78.32,71911.8799,7.0,-0.39686,0.0001,19.28451]
[1712583443853,78.31,71904.28,7.0,-0.3976,0.0001,19.29211]
[1712583443956,78.31,71904.28,7.0,-0.3976,0.0001,19.29211]
[1712583443961,78.31,71904.28,7.0,-0.3976,0.0001,19.29211]
[1712583444252,78.31,71904.28,7.0,-0.3976,0.0001,19.29211]
[1712583444433,78.31,71904.28,7.0,-0.3976,0.0001,19.29211]
[1712583444586,78.32,71903.7967,7.0,-0.39765,0.0001,19.29271]
[1712583444809,78.32,71903.7967,7.0,-0.39765,0.0001,19.29271]
[1712583444858,78.32,71903.7967,7.0,-0.39765,0.0001,19.29271]
[1712583446145,78.32,71907.796,7.0,-0.39726,0.0001,19.28865]
[1712583446820,78.32,71907.796,7.0,-0.39726,0.0001,19.28865]
[1712583447338,78.32,71920.803,7.0,-0.39598,0.0001,19.27535]
[1712583447706,78.32,71915.0441,7.0,-0.39654,0.0001,19.28125]
[1712583452829,78.32,71911.4047,7.0,-0.39689,0.0001,19.28102]
[1712583453799,78.32,71906.9642,7.0,-0.39733,0.0001,19.28555]
[1712583453852,78.32,71906.9642,7.0,-0.39733,0.0001,19.28555]
[1712583455763,78.33,71898.3289,7.0,-0.39818,0.0001,19.29427]
[1712583456775,78.33,71898.7347,7.0,-0.39814,0.0001,19.29387]
[1712583456886,78.33,71898.7347,7.0,-0.39814,0.0001,19.29387]
[1712583456943,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583457449,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583457583,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583457850,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583458021,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583458612,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583458762,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583458827,78.33,71910.3609,7.0,-0.397,0.0001,19.28212]
[1712583458959,78.32,71921.0198,7.0,-0.39595,0.0001,19.27118]
[1712583459435,78.32,71921.0198,7.0,-0.39595,0.0001,19.27118]
[1712583459471,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583459487,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460104,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460271,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460303,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460307,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460482,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460582,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460674,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460862,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583460946,78.32,71938.3059,7.0,-0.39425,0.0001,19.25317]
[1712583461274,78.32,71934.397,7.0,-0.39463,0.0001,19.25725]
[1712583461614,78.32,71934.397,7.0,-0.39463,0.0001,19.25725]
[1712583461859,78.32,71934.397,7.0,-0.39463,0.0001,19.25725]
[1712583461958,78.32,71960.5508,7.0,-0.39206,0.0001,19.22948]
[1712583463217,78.32,71959.8947,7.0,-0.39212,0.0001,19.23018]
[1712583464232,78.32,71957.0833,7.0,-0.3924,0.0001,19.23319]
[1712583464904,78.32,71957.0833,7.0,-0.3924,0.0001,19.23319]
[1712583468451,78.32,71939.6981,7.0,-0.3941,0.0001,19.25161]
[1712583474041,78.31,71937.8483,7.0,-0.39428,0.0001,19.25346]
[1712583476935,78.31,71930.263,7.0,-0.39502,0.0001,19.26135]
[1712583477389,78.3,71924.9948,7.0,-0.39553,0.0001,19.26679]
[1712583482966,78.29,71931.1186,7.0,-0.39492,0.0001,19.26029]
[1712583483582,78.29,71936.8585,7.0,-0.39436,0.0001,19.25427]
[1712583484783,78.29,71936.8585,7.0,-0.39436,0.0001,19.25427]
[1712583485576,78.29,71941.6628,7.0,-0.39388,0.0001,19.24919]
[1712583485967,78.29,71941.6628,7.0,-0.39388,0.0001,19.24919]
[1712583486112,78.29,71941.6628,7.0,-0.39388,0.0001,19.24919]
[1712583486229,78.29,71947.3014,7.0,-0.39333,0.0001,19.24321]
[1712583486637,78.29,71947.8,7.0,-0.39328,0.0001,19.24267]
[1712583488007,78.29,71947.8,7.0,-0.39328,0.0001,19.24267]
[1712583488044,78.29,71947.8,7.0,-0.39328,0.0001,19.24267]
[1712583488553,78.29,71953.7211,7.0,-0.3927,0.0001,19.23634]
[1712583491582,78.29,71965.2664,7.0,-0.39156,0.0001,19.2239]
[1712583491884,78.29,71965.2664,7.0,-0.39156,0.0001,19.2239]
[1712583492081,78.29,71965.2664,7.0,-0.39156,0.0001,19.2239]
[1712583492262,78.29,71963.6981,7.0,-0.39172,0.0001,19.2256]
[1712583493215,78.29,71961.9655,7.0,-0.39189,0.0001,19.22746]
[1712583493489,78.29,71961.9655,7.0,-0.39189,0.0001,19.22746]
[1712583494519,78.29,71949.8912,7.0,-0.39307,0.0001,19.2404]
[1712583495189,78.28,71935.1771,7.0,-0.39451,0.0001,19.25592]
[1712583497904,78.28,71926.5714,7.0,-0.39535,0.0001,19.26483]
[1712583498236,78.28,71926.5714,7.0,-0.39535,0.0001,19.26483]
[1712583498356,78.28,71926.5714,7.0,-0.39535,0.0001,19.26483]
[1712583500109,78.28,71937.4933,7.0,-0.39428,0.0001,19.25337]
[1712583500897,78.27,71938.6709,7.0,-0.39416,0.0001,19.25212]
[1712583501687,78.27,71941.2967,7.0,-0.3939,0.0001,19.24933]
[1712583501904,78.27,71941.2967,7.0,-0.3939,0.0001,19.24933]
[1712583502675,78.27,71941.2967,7.0,-0.3939,0.0001,19.24933]
[1712583502707,78.27,71941.2967,7.0,-0.3939,0.0001,19.24933]
[1712583503332,78.27,71946.3336,7.0,-0.3934,0.0001,19.24398]
[1712583507817,78.27,71940.1221,7.0,-0.39401,0.0001,19.25047]
[1712583509267,78.27,71936.4382,7.0,-0.39437,0.0001,19.25433]
[1712583509348,78.26,71929.568,7.0,-0.39504,0.0001,19.26149]
[1712583512002,78.26,71926.154,7.0,-0.39536,0.0001,19.26099]
[1712583512165,78.26,71926.154,7.0,-0.39536,0.0001,19.26099]
[1712583512762,78.26,71920.8179,7.0,-0.39588,0.0001,19.26649]
[1712583518348,78.25,71926.947,7.0,-0.39527,0.0001,19.26]
[1712583523383,78.24,71936.8946,7.0,-0.39428,0.0001,19.24951]
[1712583528419,78.23,71933.7307,7.0,-0.39459,0.0001,19.25274]
[1712583532158,78.23,71928.9934,7.0,-0.39505,0.0001,19.25762]
[1712583537451,78.22,71935.0962,7.0,-0.39444,0.0001,19.25111]
[1712583539812,78.22,71935.8622,7.0,-0.39436,0.0001,19.25027]
[1712583539929,78.22,71935.8622,7.0,-0.39436,0.0001,19.25027]
[1712583539980,78.22,71935.8622,7.0,-0.39436,0.0001,19.25027]
[1712583540017,78.22,71935.8622,7.0,-0.39436,0.0001,19.25027]
[1712583540403,78.22,71935.8622,7.0,-0.39436,0.0001,19.25027]
[1712583541000,78.22,71935.8622,7.0,-0.39436,0.0001,19.25027]
[1712583541515,78.22,71959.7759,7.0,-0.39201,0.0001,19.22478]
[1712583541650,78.22,71959.7759,7.0,-0.39201,0.0001,19.22478]
[1712583541776,78.22,71959.7759,7.0,-0.39201,0.0001,19.22478]
[1712583541928,78.22,71959.7759,7.0,-0.39201,0.0001,19.22478]
[1712583542021,78.22,71959.7759,7.0,-0.39201,0.0001,19.22478]
[1712583543453,78.22,71937.3465,7.0,-0.39421,0.0001,19.24867]
[1712583543967,78.22,71937.3465,7.0,-0.39421,0.0001,19.24867]
[1712583544187,78.22,71937.3465,7.0,-0.39421,0.0001,19.24867]
[1712583544192,78.22,71937.3465,7.0,-0.39421,0.0001,19.24867]
[1712583544324,78.22,71937.3465,7.0,-0.39421,0.0001,19.24867]
[1712583549570,78.22,71929.7687,7.0,-0.39496,0.0001,19.25662]
[1712583550131,78.22,71929.7687,7.0,-0.39496,0.0001,19.25662]
[1712583550764,78.22,71932.8048,7.0,-0.39466,0.0001,19.25345]
[1712583550772,78.22,71932.8048,7.0,-0.39466,0.0001,19.25345]
[1712583551761,78.22,71926.7366,7.0,-0.39526,0.0001,19.25979]
[1712583552336,78.22,71926.7366,7.0,-0.39526,0.0001,19.25979]
[1712583554064,78.21,71943.1128,7.0,-0.39364,0.0001,19.24256]
[1712583554163,78.21,71943.1128,7.0,-0.39364,0.0001,19.24256]
[1712583559642,78.21,71942.8259,7.0,-0.39366,0.0001,19.24276]
[1712583560801,78.21,71935.5136,7.0,-0.39438,0.0001,19.25046]
[1712583563709,78.2,71931.72,7.0,-0.39475,0.0001,19.25438]
[1712583567177,78.2,71928.4386,7.0,-0.39507,0.0001,19.25774]
[1712583570169,78.19,71931.4547,7.0,-0.39477,0.0001,19.25453]
[1712583570440,78.19,71931.4547,7.0,-0.39477,0.0001,19.25453]
[1712583570867,78.19,71929.0967,7.0,-0.395,0.0001,19.25697]
[1712583572376,78.19,71923.3869,7.0,-0.39554,0.0001,19.25889]
[1712583572424,78.19,71923.3869,7.0,-0.39554,0.0001,19.25889]
[1712583572496,78.19,71923.3869,7.0,-0.39554,0.0001,19.25889]
[1712583572694,78.19,71923.3869,7.0,-0.39554,0.0001,19.25889]
[1712583572750,78.19,71919.648,7.0,-0.39591,0.0001,19.26273]
[1712583572806,78.19,71919.648,7.0,-0.39591,0.0001,19.26273]
[1712583572968,78.19,71919.648,7.0,-0.39591,0.0001,19.26273]
[1712583572979,78.19,71919.648,7.0,-0.39591,0.0001,19.26273]
[1712583573054,78.19,71919.648,7.0,-0.39591,0.0001,19.26273]
[1712583574053,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583574426,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583574491,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583574609,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583574682,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583574758,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583574813,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583575170,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583575399,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583575531,78.19,71905.6953,7.0,-0.39729,0.0001,19.27704]
[1712583575754,78.19,71885.3434,7.0,-0.3993,0.0001,19.2975]
[1712583576022,78.19,71885.3434,7.0,-0.3993,0.0001,19.2975]
[1712583576812,78.19,71877.1049,7.0,-0.40011,0.0001,19.30563]
[1712583577328,78.19,71877.1049,7.0,-0.40011,0.0001,19.30563]
[1712583577336,78.19,71877.1049,7.0,-0.40011,0.0001,19.30563]
[1712583578337,78.19,71877.1049,7.0,-0.40011,0.0001,19.30563]
[1712583578511,78.19,71877.1049,7.0,-0.40011,0.0001,19.30563]
[1712583578513,78.19,71877.1049,7.0,-0.40011,0.0001,19.30563]
[1712583578777,78.19,71854.6599,7.0,-0.40233,0.0001,19.32734]
[1712583579481,78.19,71854.6599,7.0,-0.40233,0.0001,19.32734]
[1712583579589,78.19,71854.6599,7.0,-0.40233,0.0001,19.32734]
[1712583580247,78.19,71855.457,7.0,-0.40225,0.0001,19.32657]
[1712583580648,78.19,71855.457,7.0,-0.40225,0.0001,19.32657]
[1712583581868,78.19,71856.3727,7.0,-0.40216,0.0001,19.3257]
[1712583581882,78.19,71856.3727,7.0,-0.40216,0.0001,19.3257]
[1712583581951,78.19,71856.3727,7.0,-0.40216,0.0001,19.3257]
[1712583582056,78.19,71856.3727,7.0,-0.40216,0.0001,19.3257]
[1712583582918,78.19,71861.0669,7.0,-0.4017,0.0001,19.3212]
[1712583583627,78.19,71861.0669,7.0,-0.4017,0.0001,19.3212]
[1712583584015,78.19,71859.503,7.0,-0.40185,0.0001,19.32272]
[1712583584215,78.19,71859.503,7.0,-0.40185,0.0001,19.32272]
[1712583585056,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583585096,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583585140,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583585163,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583585239,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583585358,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583585805,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583586148,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583586544,78.19,71848.7163,7.0,-0.40292,0.0001,19.33302]
[1712583586831,78.19,71873.8345,7.0,-0.40044,0.0001,19.30887]
[1712583587133,78.19,71873.8345,7.0,-0.40044,0.0001,19.30887]
[1712583587403,78.19,71873.8345,7.0,-0.40044,0.0001,19.30887]
[1712583587706,78.19,71873.8345,7.0,-0.40044,0.0001,19.30887]
[1712583587908,78.2,71879.7284,7.0,-0.39986,0.0001,19.30311]
[1712583588985,78.2,71884.2213,7.0,-0.39941,0.0001,19.29868]
[1712583590820,78.2,71884.299,7.0,-0.39941,0.0001,19.2986]
[1712583591729,78.2,71878.3684,7.0,-0.39999,0.0001,19.30446]
[1712583591826,78.2,71878.3684,7.0,-0.39999,0.0001,19.30446]
[1712583592546,78.2,71878.3684,7.0,-0.39999,0.0001,19.30446]
[1712583593182,78.2,71869.9842,7.0,-0.40082,0.0001,19.31266]
[1712583593733,78.2,71869.9842,7.0,-0.40082,0.0001,19.31266]
[1712583594037,78.2,71868.0493,7.0,-0.40101,0.0001,19.31454]
[1712583596491,78.2,71872.0368,7.0,-0.40062,0.0001,19.31065]
[1712583598622,78.2,71887.2771,7.0,-0.39911,0.0001,19.29565]
[1712583598665,78.2,71887.2771,7.0,-0.39911,0.0001,19.29565]
[1712583599242,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583599269,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583599414,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583599592,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583600003,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583600588,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583600872,78.2,71890.1535,7.0,-0.39883,0.0001,19.29279]
[1712583600943,78.2,71862.369,7.0,-0.40157,0.0001,19.32003]
[1712583601196,78.2,71862.369,7.0,-0.40157,0.0001,19.32003]
[1712583601487,78.2,71862.369,7.0,-0.40157,0.0001,19.32003]
[1712583601948,78.2,71833.3426,7.0,-0.40445,0.0001,19.3475]
[1712583601983,78.2,71833.3426,7.0,-0.40445,0.0001,19.3475]
[1712583602244,78.2,71833.3426,7.0,-0.40445,0.0001,19.3475]
[1712583602409,78.2,71833.3426,7.0,-0.40445,0.0001,19.3475]
[1712583603309,78.2,71825.29,7.0,-0.40525,0.0001,19.35496]
[1712583603404,78.2,71825.29,7.0,-0.40525,0.0001,19.35496]
[1712583603530,78.2,71825.29,7.0,-0.40525,0.0001,19.35496]
[1712583603727,78.2,71825.29,7.0,-0.40525,0.0001,19.35496]
[1712583604767,78.2,71819.067,7.0,-0.40587,0.0001,19.36067]
[1712583605893,78.2,71808.8697,7.0,-0.40688,0.0001,19.36989]
[1712583607360,78.2,71816.5235,7.0,-0.40612,0.0001,19.36296]
[1712583607479,78.2,71816.5235,7.0,-0.40612,0.0001,19.36296]
[1712583608864,78.2,71820.9577,7.0,-0.40568,0.0001,19.35891]
[1712583608872,78.2,71820.9577,7.0,-0.40568,0.0001,19.35891]
[1712583608884,78.2,71820.9577,7.0,-0.40568,0.0001,19.35891]
[1712583609127,78.19,71820.0197,7.0,-0.40577,0.0001,19.35976]
[1712583609395,78.19,71820.0197,7.0,-0.40577,0.0001,19.35976]
[1712583609765,78.19,71820.0197,7.0,-0.40577,0.0001,19.35976]
[1712583610359,78.19,71828.6073,7.0,-0.40492,0.0001,19.35188]
[1712583610609,78.19,71828.6073,7.0,-0.40492,0.0001,19.35188]
[1712583610815,78.19,71828.6073,7.0,-0.40492,0.0001,19.35188]
[1712583610826,78.19,71828.6073,7.0,-0.40492,0.0001,19.35188]
[1712583611010,78.19,71844.5324,7.0,-0.40334,0.0001,19.337]
[1712583611107,78.19,71844.5324,7.0,-0.40334,0.0001,19.337]
[1712583611673,78.19,71844.5324,7.0,-0.40334,0.0001,19.337]
[1712583611705,78.19,71844.5324,7.0,-0.40334,0.0001,19.337]
[1712583611771,78.19,71844.5324,7.0,-0.40334,0.0001,19.337]
[1712583612020,78.19,71861.5366,7.0,-0.40166,0.0001,19.32082]
[1712583612132,78.19,71861.5366,7.0,-0.40166,0.0001,19.32082]
[1712583614032,78.2,71837.7741,7.0,-0.40401,0.0001,19.34337]
[1712583614245,78.2,71837.7741,7.0,-0.40401,0.0001,19.34337]
[1712583614388,78.2,71837.7741,7.0,-0.40401,0.0001,19.34337]
[1712583614490,78.2,71837.7741,7.0,-0.40401,0.0001,19.34337]
[1712583615334,78.2,71823.9096,7.0,-0.40539,0.0001,19.35621]
[1712583616279,78.19,71825.9888,7.0,-0.40518,0.0001,19.35429]
[1712583616483,78.19,71825.9888,7.0,-0.40518,0.0001,19.35429]
[1712583616595,78.19,71825.9888,7.0,-0.40518,0.0001,19.35429]
[1712583617051,78.2,71841.6776,7.0,-0.40362,0.0001,19.33971]
[1712583618836,78.2,71838.5601,7.0,-0.40393,0.0001,19.34264]
[1712583620509,78.2,71831.8062,7.0,-0.4046,0.0001,19.34893]
[1712583624164,78.2,71817.9025,7.0,-0.40599,0.0001,19.36176]
[1712583624466,78.2,71818.4749,7.0,-0.40593,0.0001,19.36125]
[1712583624868,78.2,71818.4749,7.0,-0.40593,0.0001,19.36125]
[1712583625109,78.2,71818.4749,7.0,-0.40593,0.0001,19.36125]
[1712583625203,78.2,71818.4749,7.0,-0.40593,0.0001,19.36125]
[1712583625485,78.2,71818.4749,7.0,-0.40593,0.0001,19.36125]
[1712583625520,78.2,71818.4749,7.0,-0.40593,0.0001,19.36125]
[1712583627727,78.21,71828.9203,7.0,-0.4049,0.0001,19.3517]
[1712583627750,78.21,71828.9203,7.0,-0.4049,0.0001,19.3517]
[1712583627875,78.21,71828.9203,7.0,-0.4049,0.0001,19.3517]
[1712583628173,78.2,71826.7936,7.0,-0.40511,0.0001,19.35366]
[1712583628201,78.2,71826.7936,7.0,-0.40511,0.0001,19.35366]
[1712583628734,78.2,71826.7936,7.0,-0.40511,0.0001,19.35366]
[1712583628817,78.2,71826.7936,7.0,-0.40511,0.0001,19.35366]
[1712583628931,78.2,71826.7936,7.0,-0.40511,0.0001,19.35366]
[1712583629585,78.2,71826.7936,7.0,-0.40511,0.0001,19.35366]
[1712583630231,78.2,71834.395,7.0,-0.40436,0.0001,19.34662]
[1712583630345,78.2,71834.395,7.0,-0.40436,0.0001,19.34662]
[1712583630715,78.21,71842.1248,7.0,-0.40359,0.0001,19.33943]
[1712583632349,78.21,71842.1248,7.0,-0.40358,0.0001,19.33544]
[1712583633163,78.21,71823.4608,7.0,-0.40543,0.0001,19.3528]
[1712583634287,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583634426,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583634465,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583634631,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583634778,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583634864,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583634952,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583635055,78.21,71823.3854,7.0,-0.40544,0.0001,19.35288]
[1712583635690,78.21,71832.0077,7.0,-0.40459,0.0001,19.34496]
[1712583635734,78.21,71832.0077,7.0,-0.40459,0.0001,19.34496]
[1712583635822,78.21,71832.0077,7.0,-0.40459,0.0001,19.34496]
[1712583635874,78.21,71832.0077,7.0,-0.40459,0.0001,19.34496]
[1712583635943,78.21,71832.0077,7.0,-0.40459,0.0001,19.34496]
[1712583636135,78.21,71832.0077,7.0,-0.40459,0.0001,19.34496]
[1712583636362,78.21,71831.8382,7.0,-0.4046,0.0001,19.34511]
[1712583636746,78.21,71831.8382,7.0,-0.4046,0.0001,19.34511]
[1712583637191,78.21,71851.3212,7.0,-0.40267,0.0001,19.32683]
[1712583637349,78.21,71851.3212,7.0,-0.40267,0.0001,19.32683]
[1712583637914,78.21,71851.3212,7.0,-0.40267,0.0001,19.32683]
[1712583639206,78.22,71827.4965,7.0,-0.40504,0.0001,19.34918]
[1712583641399,78.22,71820.917,7.0,-0.40569,0.0001,19.35523]
[1712583643852,78.22,71833.6043,7.0,-0.40444,0.0001,19.3436]
[1712583643898,78.22,71833.6043,7.0,-0.40444,0.0001,19.3436]
[1712583643943,78.22,71833.6043,7.0,-0.40444,0.0001,19.3436]
[1712583644501,78.23,71833.4785,7.0,-0.40445,0.0001,19.34374]
[1712583644521,78.23,71833.4785,7.0,-0.40445,0.0001,19.34374]
[1712583644863,78.23,71833.4785,7.0,-0.40445,0.0001,19.34374]
[1712583644924,78.23,71833.4785,7.0,-0.40445,0.0001,19.34374]
[1712583645162,78.23,71833.4785,7.0,-0.40445,0.0001,19.34374]
[1712583645265,78.23,71833.4785,7.0,-0.40445,0.0001,19.34374]
[1712583645645,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583645751,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583645947,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583645968,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583646686,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583646837,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583646904,78.23,71837.0708,7.0,-0.4041,0.0001,19.34039]
[1712583650415,78.23,71852.5423,7.0,-0.40256,0.0001,19.32585]
[1712583650537,78.23,71852.5423,7.0,-0.40256,0.0001,19.32585]
[1712583650604,78.23,71852.5423,7.0,-0.40256,0.0001,19.32585]
[1712583651241,78.23,71852.5423,7.0,-0.40256,0.0001,19.32585]
[1712583651980,78.23,71846.406,7.0,-0.40317,0.0001,19.33169]
[1712583652006,78.23,71846.406,7.0,-0.40317,0.0001,19.33169]
[1712583652129,78.23,71846.406,7.0,-0.40317,0.0001,19.33169]
[1712583652299,78.23,71821.6806,7.0,-0.40563,0.0001,19.35467]
[1712583652346,78.23,71821.6806,7.0,-0.40563,0.0001,19.35467]
[1712583652432,78.23,71821.6806,7.0,-0.40563,0.0001,19.35467]
[1712583652928,78.23,71821.6806,7.0,-0.40563,0.0001,19.35467]
[1712583654146,78.23,71835.263,7.0,-0.40428,0.0001,19.34215]
[1712583655351,78.23,71846.6224,7.0,-0.40316,0.0001,19.33151]
[1712583655407,78.23,71846.6224,7.0,-0.40316,0.0001,19.33151]
[1712583655560,78.23,71846.6224,7.0,-0.40316,0.0001,19.33151]
[1712583655611,78.23,71846.6224,7.0,-0.40316,0.0001,19.33151]
[1712583656297,78.23,71846.6224,7.0,-0.40316,0.0001,19.33151]
[1712583656506,78.23,71850.0751,7.0,-0.40281,0.0001,19.32825]
[1712583657763,78.23,71854.6649,7.0,-0.40236,0.0001,19.32389]
[1712583657812,78.23,71854.6649,7.0,-0.40236,0.0001,19.32389]
[1712583659186,78.23,71862.076,7.0,-0.40163,0.0001,19.31678]
[1712583659461,78.23,71867.8152,7.0,-0.40106,0.0001,19.31123]
[1712583661317,78.23,71873.7416,7.0,-0.40047,0.0001,19.30546]
[1712583661370,78.23,71885.2502,7.0,-0.39933,0.0001,19.29415]
[1712583662157,78.23,71885.2502,7.0,-0.39933,0.0001,19.29415]
[1712583662267,78.23,71885.2502,7.0,-0.39933,0.0001,19.29415]
[1712583663365,78.23,71885.2502,7.0,-0.39933,0.0001,19.29415]
[1712583663647,78.23,71888.3203,7.0,-0.39903,0.0001,19.2911]
[1712583664105,78.23,71888.3203,7.0,-0.39903,0.0001,19.2911]
[1712583664137,78.23,71888.3203,7.0,-0.39903,0.0001,19.2911]
[1712583664150,78.23,71888.3203,7.0,-0.39903,0.0001,19.2911]
[1712583664198,78.23,71888.3203,7.0,-0.39903,0.0001,19.2911]
[1712583664704,78.24,71894.8539,7.0,-0.39839,0.0001,19.28459]
[1712583664794,78.24,71894.8539,7.0,-0.39839,0.0001,19.28459]
[1712583665294,78.24,71894.8539,7.0,-0.39839,0.0001,19.28459]
[1712583665607,78.24,71901.99,7.0,-0.39768,0.0001,19.27742]
[1712583665686,78.24,71901.99,7.0,-0.39768,0.0001,19.27742]
[1712583665888,78.24,71901.99,7.0,-0.39768,0.0001,19.27742]
[1712583666004,78.24,71901.99,7.0,-0.39768,0.0001,19.27742]
[1712583666128,78.24,71901.99,7.0,-0.39768,0.0001,19.27742]
[1712583666330,78.24,71901.99,7.0,-0.39768,0.0001,19.27742]
[1712583666397,78.24,71931.4448,7.0,-0.39478,0.0001,19.24714]
[1712583666978,78.24,71931.4448,7.0,-0.39478,0.0001,19.24714]
[1712583667208,78.24,71931.4448,7.0,-0.39478,0.0001,19.24714]
[1712583667279,78.24,71931.4448,7.0,-0.39478,0.0001,19.24714]
[1712583667388,78.24,71931.4448,7.0,-0.39478,0.0001,19.24714]
[1712583667987,78.24,71936.7806,7.0,-0.39426,0.0001,19.24155]
[1712583668444,78.24,71943.2166,7.0,-0.39362,0.0001,19.23477]
[1712583668570,78.24,71943.2166,7.0,-0.39362,0.0001,19.23477]
[1712583669174,78.24,71943.2166,7.0,-0.39362,0.0001,19.23477]
[1712583670148,78.24,71956.8904,7.0,-0.39228,0.0001,19.22017]
[1712583670768,78.24,71965.7684,7.0,-0.39141,0.0001,19.21057]
[1712583671496,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583672086,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583672164,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583672294,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583672306,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583672531,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583672936,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583673355,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583673367,78.24,71959.716,7.0,-0.392,0.0001,19.21712]
[1712583673459,78.24,71947.3334,7.0,-0.39322,0.0001,19.23038]
[1712583673751,78.24,71947.3334,7.0,-0.39322,0.0001,19.23038]
[1712583674006,78.24,71947.3334,7.0,-0.39322,0.0001,19.23038]
[1712583674250,78.24,71947.3334,7.0,-0.39322,0.0001,19.23038]
[1712583674457,78.24,71930.3343,7.0,-0.39489,0.0001,19.24831]
[1712583674652,78.24,71930.3343,7.0,-0.39489,0.0001,19.24831]
[1712583675003,78.24,71930.3343,7.0,-0.39489,0.0001,19.24831]
[1712583675122,78.24,71930.3343,7.0,-0.39489,0.0001,19.24831]
[1712583677391,78.24,71919.9184,7.0,-0.39592,0.0001,19.25912]
[1712583677759,78.24,71920.4804,7.0,-0.39586,0.0001,19.25854]
[1712583678137,78.24,71920.4804,7.0,-0.39586,0.0001,19.25854]
[1712583678717,78.24,71922.7824,7.0,-0.39563,0.0001,19.25616]
[1712583679016,78.24,71922.7824,7.0,-0.39563,0.0001,19.25616]
[1712583680690,78.24,71928.9411,7.0,-0.39503,0.0001,19.24978]
[1712583681100,78.24,71928.9411,7.0,-0.39503,0.0001,19.24978]
[1712583685533,78.24,71911.4801,7.0,-0.39675,0.0001,19.26778]
[1712583685707,78.24,71911.4801,7.0,-0.39675,0.0001,19.26778]
[1712583685873,78.24,71911.4801,7.0,-0.39675,0.0001,19.26778]
[1712583685950,78.24,71911.4801,7.0,-0.39675,0.0001,19.26778]
[1712583686804,78.24,71905.6418,7.0,-0.39732,0.0001,19.27372]
[1712583686915,78.24,71905.6418,7.0,-0.39732,0.0001,19.27372]
[1712583687048,78.24,71905.6418,7.0,-0.39732,0.0001,19.27372]
[1712583687573,78.23,71893.7463,7.0,-0.3985,0.0001,19.2857]
[1712583690230,78.23,71898.0677,7.0,-0.39807,0.0001,19.28133]
[1712583691402,78.23,71898.2641,7.0,-0.39805,0.0001,19.28112]
[1712583691409,78.23,71898.2641,7.0,-0.39805,0.0001,19.28112]
[1712583691713,78.23,71898.7173,7.0,-0.39799,0.0001,19.27666]
[1712583691974,78.23,71898.7173,7.0,-0.39799,0.0001,19.27666]
[1712583692020,78.23,71898.7173,7.0,-0.39799,0.0001,19.27666]
[1712583692265,78.23,71898.7173,7.0,-0.39799,0.0001,19.27666]
[1712583692842,78.23,71909.3374,7.0,-0.39694,0.0001,19.26589]
[1712583693127,78.23,71909.3374,7.0,-0.39694,0.0001,19.26589]
[1712583693221,78.23,71909.3374,7.0,-0.39694,0.0001,19.26589]
[1712583693954,78.23,71915.7862,7.0,-0.3963,0.0001,19.25928]
[1712583694599,78.23,71930.2282,7.0,-0.39488,0.0001,19.24433]
[1712583694752,78.23,71930.2282,7.0,-0.39488,0.0001,19.24433]
[1712583694813,78.23,71930.2282,7.0,-0.39488,0.0001,19.24433]
[1712583695438,78.23,71930.2282,7.0,-0.39488,0.0001,19.24433]
[1712583695451,78.23,71930.2282,7.0,-0.39488,0.0001,19.24433]
[1712583695564,78.23,71930.2282,7.0,-0.39488,0.0001,19.24433]
[1712583695732,78.23,71923.5968,7.0,-0.39553,0.0001,19.25121]
[1712583695761,78.23,71923.5968,7.0,-0.39553,0.0001,19.25121]
[1712583696451,78.23,71938.2672,7.0,-0.39408,0.0001,19.23586]
[1712583697207,78.23,71938.2672,7.0,-0.39408,0.0001,19.23586]
[1712583697551,78.23,71938.2672,7.0,-0.39408,0.0001,19.23586]
[1712583697582,78.23,71938.2672,7.0,-0.39408,0.0001,19.23586]
[1712583697634,78.23,71945.7339,7.0,-0.39335,0.0001,19.22794]
[1712583698589,78.23,71945.7339,7.0,-0.39335,0.0001,19.22794]
[1712583698636,78.23,71963.3162,7.0,-0.39162,0.0001,19.20907]
[1712583699361,78.23,71963.3162,7.0,-0.39162,0.0001,19.20907]
[1712583699750,78.23,71971.1348,7.0,-0.39085,0.0001,19.20056]
[1712583700930,78.23,71967.1324,7.0,-0.39125,0.0001,19.20493]
[1712583701328,78.23,71967.1324,7.0,-0.39125,0.0001,19.20493]
[1712583701898,78.23,71965.5522,7.0,-0.3914,0.0001,19.20665]
[1712583702038,78.23,71965.5522,7.0,-0.3914,0.0001,19.20665]
[1712583702223,78.23,71965.5522,7.0,-0.3914,0.0001,19.20665]
[1712583702257,78.23,71965.5522,7.0,-0.3914,0.0001,19.20665]
[1712583702354,78.23,71965.5522,7.0,-0.3914,0.0001,19.20665]
[1712583702362,78.23,71965.5522,7.0,-0.3914,0.0001,19.20665]
[1712583702491,78.23,71969.6507,7.0,-0.391,0.0001,19.20219]
[1712583702903,78.23,71969.6507,7.0,-0.391,0.0001,19.20219]
[1712583703528,78.23,71969.6507,7.0,-0.391,0.0001,19.20219]
[1712583708394,78.22,71988.2132,7.0,-0.38918,0.0001,19.18166]
[1712583708395,78.22,71988.2132,7.0,-0.38918,0.0001,19.18166]
[1712583709775,78.22,71992.9057,7.0,-0.38871,0.0001,19.1764]
[1712583710068,78.22,71992.9057,7.0,-0.38871,0.0001,19.1764]
[1712583710387,78.22,71992.9057,7.0,-0.38871,0.0001,19.1764]
[1712583710506,78.22,71992.9057,7.0,-0.38871,0.0001,19.1764]
[1712583710587,78.22,71992.9057,7.0,-0.38871,0.0001,19.1764]
[1712583710877,78.22,72000.088,7.0,-0.38801,0.0001,19.16832]
[1712583711022,78.22,72000.088,7.0,-0.38801,0.0001,19.16832]
[1712583711200,78.22,72000.088,7.0,-0.38801,0.0001,19.16832]
[1712583711265,78.22,72000.088,7.0,-0.38801,0.0001,19.16832]
[1712583711670,78.22,72011.8069,7.0,-0.38686,0.0001,19.155]
[1712583712523,78.22,72011.8069,7.0,-0.38686,0.0001,19.155]
[1712583712939,78.22,72016.9771,7.0,-0.38636,0.0001,19.1491]
[1712583714126,78.22,72016.5457,7.0,-0.3864,0.0001,19.1496]
[1712583715269,78.22,72012.6371,7.0,-0.38678,0.0001,19.15407]
[1712583720450,78.22,71989.6651,7.0,-0.38903,0.0001,19.17996]
[1712583721745,78.22,71989.6651,7.0,-0.38903,0.0001,19.17996]
[1712583721804,78.22,71992.7168,7.0,-0.38873,0.0001,19.17654]
[1712583722153,78.22,71992.7168,7.0,-0.38873,0.0001,19.17654]
[1712583722157,78.22,71992.7168,7.0,-0.38873,0.0001,19.17654]
[1712583722248,78.22,71992.7168,7.0,-0.38873,0.0001,19.17654]
[1712583722279,78.22,71992.7168,7.0,-0.38873,0.0001,19.17654]
[1712583722340,78.22,71992.7168,7.0,-0.38873,0.0001,19.17654]
[1712583723451,78.22,71968.4302,7.0,-0.39111,0.0001,19.20335]
[1712583723904,78.22,71968.4302,7.0,-0.39111,0.0001,19.20335]
[1712583724122,78.22,71968.4302,7.0,-0.39111,0.0001,19.20335]
[1712583724556,78.22,71968.4302,7.0,-0.39111,0.0001,19.20335]
[1712583725431,78.22,71964.1224,7.0,-0.39153,0.0001,19.20804]
[1712583726088,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726362,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726416,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726418,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726484,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726751,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726752,78.22,71956.3768,7.0,-0.39229,0.0001,19.2164]
[1712583726991,78.22,71946.6347,7.0,-0.39325,0.0001,19.22682]
[1712583727330,78.22,71946.6347,7.0,-0.39325,0.0001,19.22682]
[1712583727887,78.22,71936.2026,7.0,-0.39428,0.0001,19.23787]
[1712583727951,78.22,71936.2026,7.0,-0.39428,0.0001,19.23787]
[1712583728515,78.22,71936.2026,7.0,-0.39428,0.0001,19.23787]
[1712583728764,78.22,71936.2026,7.0,-0.39428,0.0001,19.23787]
[1712583730712,78.22,71953.989,7.0,-0.39252,0.0001,19.21895]
[1712583731383,78.22,71960.8275,7.0,-0.39185,0.0001,19.21158]
[1712583731425,78.22,71960.8275,7.0,-0.39185,0.0001,19.21158]
[1712583731617,78.22,71960.8275,7.0,-0.39185,0.0001,19.21158]
[1712583731869,78.21,71945.6004,7.0,-0.39335,0.0001,19.2279]
[1712583732020,78.21,71945.6004,7.0,-0.39335,0.0001,19.2279]
[1712583732035,78.21,71945.6004,7.0,-0.39335,0.0001,19.2279]
[1712583732531,78.21,71945.6004,7.0,-0.39335,0.0001,19.2279]
[1712583733531,78.21,71936.3568,7.0,-0.39426,0.0001,19.23766]
[1712583733883,78.21,71971.1749,7.0,-0.39084,0.0001,19.2003]
[1712583734085,78.21,71971.1749,7.0,-0.39084,0.0001,19.2003]
[1712583734725,78.21,71971.1749,7.0,-0.39084,0.0001,19.2003]
[1712583734929,78.21,71968.1639,7.0,-0.39113,0.0001,19.20359]
[1712583735144,78.21,71968.1639,7.0,-0.39113,0.0001,19.20359]
[1712583735506,78.21,71968.1639,7.0,-0.39113,0.0001,19.20359]
[1712583735825,78.21,71968.1639,7.0,-0.39113,0.0001,19.20359]
[1712583735898,78.21,71946.0042,7.0,-0.39331,0.0001,19.22745]
[1712583736055,78.21,71946.0042,7.0,-0.39331,0.0001,19.22745]
[1712583736109,78.21,71946.0042,7.0,-0.39331,0.0001,19.22745]
[1712583736183,78.21,71946.0042,7.0,-0.39331,0.0001,19.22745]
[1712583737645,78.21,71939.5471,7.0,-0.39394,0.0001,19.23431]
[1712583737840,78.21,71939.5471,7.0,-0.39394,0.0001,19.23431]
[1712583737957,78.21,71947.4144,7.0,-0.39317,0.0001,19.22595]
[1712583739268,78.21,71947.1401,7.0,-0.3932,0.0001,19.22623]
[1712583739761,78.21,71947.1401,7.0,-0.3932,0.0001,19.22623]
[1712583740268,78.21,71955.7559,7.0,-0.39235,0.0001,19.21701]
[1712583741091,78.21,71969.6507,7.0,-0.39098,0.0001,19.20195]
[1712583741323,78.21,71969.6507,7.0,-0.39098,0.0001,19.20195]
[1712583742565,78.21,71969.6034,7.0,-0.39099,0.0001,19.20201]
[1712583742824,78.21,71969.6034,7.0,-0.39099,0.0001,19.20201]
[1712583742890,78.21,71969.6034,7.0,-0.39099,0.0001,19.20201]
[1712583743094,78.21,71973.1986,7.0,-0.39064,0.0001,19.19808]
[1712583743097,78.21,71973.1986,7.0,-0.39064,0.0001,19.19808]
[1712583743368,78.21,71973.1986,7.0,-0.39064,0.0001,19.19808]
[1712583743458,78.21,71973.1986,7.0,-0.39064,0.0001,19.19808]
[1712583743772,78.21,71973.1986,7.0,-0.39064,0.0001,19.19808]
[1712583744784,78.21,71981.4691,7.0,-0.38983,0.0001,19.18898]
[1712583746382,78.21,71996.54,7.0,-0.38835,0.0001,19.17216]
[1712583746569,78.21,71996.54,7.0,-0.38835,0.0001,19.17216]
[1712583746816,78.21,71996.54,7.0,-0.38835,0.0001,19.17216]
[1712583746891,78.21,71996.54,7.0,-0.38835,0.0001,19.17216]
[1712583746926,78.21,71996.54,7.0,-0.38835,0.0001,19.17216]
[1712583747782,78.21,71993.8715,7.0,-0.38861,0.0001,19.17514]
[1712583749152,78.21,71985.5626,7.0,-0.38942,0.0001,19.18439]
[1712583749762,78.21,71985.5626,7.0,-0.38942,0.0001,19.18439]
[1712583749873,78.21,71985.5626,7.0,-0.38942,0.0001,19.18439]
[1712583749875,78.21,71985.5626,7.0,-0.38942,0.0001,19.18439]
[1712583752561,78.21,71972.3175,7.0,-0.3907,0.0001,19.19499]
[1712583753584,78.21,71965.508,7.0,-0.39137,0.0001,19.20242]
[1712583753833,78.21,71965.508,7.0,-0.39137,0.0001,19.20242]
[1712583754710,78.21,71965.508,7.0,-0.39137,0.0001,19.20242]
[1712583755231,78.21,71973.8309,7.0,-0.39055,0.0001,19.19331]
[1712583756174,78.21,71981.3843,7.0,-0.38981,0.0001,19.18497]
[1712583756377,78.21,71981.3843,7.0,-0.38981,0.0001,19.18497]
[1712583756722,78.21,71988.5307,7.0,-0.38911,0.0001,19.17703]
[1712583756860,78.21,71988.5307,7.0,-0.38911,0.0001,19.17703]
[1712583756903,78.21,71988.5307,7.0,-0.38911,0.0001,19.17703]
[1712583757483,78.21,71988.5307,7.0,-0.38911,0.0001,19.17703]
[1712583759431,78.21,72004.4084,7.0,-0.38755,0.0001,19.15918]
[1712583759843,78.21,72004.0168,7.0,-0.38759,0.0001,19.15962]
[1712583760457,78.21,72004.0168,7.0,-0.38759,0.0001,19.15962]
[1712583760628,78.21,72004.0168,7.0,-0.38759,0.0001,19.15962]
[1712583761211,78.21,72006.6152,7.0,-0.38734,0.0001,19.15667]
[1712583761308,78.21,72006.6152,7.0,-0.38734,0.0001,19.15667]
[1712583761869,78.21,72006.6152,7.0,-0.38734,0.0001,19.15667]
[1712583762497,78.21,72018.3347,7.0,-0.38619,0.0001,19.1433]
[1712583762678,78.21,72018.3347,7.0,-0.38619,0.0001,19.1433]
[1712583762971,78.21,72018.3347,7.0,-0.38619,0.0001,19.1433]
[1712583766060,78.21,72025.0701,7.0,-0.38554,0.0001,19.13556]
[1712583766122,78.21,72025.0701,7.0,-0.38554,0.0001,19.13556]
[1712583766952,78.21,72025.0701,7.0,-0.38554,0.0001,19.13556]
[1712583767267,78.21,72025.7772,7.0,-0.38547,0.0001,19.13476]
[1712583767446,78.21,72025.7772,7.0,-0.38547,0.0001,19.13476]
[1712583767860,78.21,72025.7772,7.0,-0.38547,0.0001,19.13476]
[1712583768047,78.21,72025.7772,7.0,-0.38547,0.0001,19.13476]
[1712583768059,78.21,72025.7772,7.0,-0.38547,0.0001,19.13476]
[1712583768740,78.21,72026.6062,7.0,-0.38539,0.0001,19.13382]
[1712583769586,78.21,72026.6062,7.0,-0.38539,0.0001,19.13382]
[1712583769839,78.21,72026.6062,7.0,-0.38539,0.0001,19.13382]
[1712583769912,78.21,72026.6062,7.0,-0.38539,0.0001,19.13382]
[1712583770011,78.21,72026.6062,7.0,-0.38539,0.0001,19.13382]
[1712583770436,78.21,72028.8313,7.0,-0.38517,0.0001,19.13123]
[1712583770568,78.21,72028.8313,7.0,-0.38517,0.0001,19.13123]
[1712583771300,78.21,72031.6183,7.0,-0.3849,0.0001,19.12797]
[1712583773644,78.21,72045.0172,7.0,-0.38359,0.0001,19.11225]
[1712583774019,78.21,72045.0172,7.0,-0.38359,0.0001,19.11225]
[1712583774078,78.21,72045.0172,7.0,-0.38359,0.0001,19.11225]
[1712583774144,78.21,72045.0172,7.0,-0.38359,0.0001,19.11225]
[1712583774308,78.21,72035.6824,7.0,-0.3845,0.0001,19.1232]
[1712583774433,78.21,72035.6824,7.0,-0.3845,0.0001,19.1232]
[1712583774475,78.21,72035.6824,7.0,-0.3845,0.0001,19.1232]
[1712583774655,78.21,72035.6824,7.0,-0.3845,0.0001,19.1232]
[1712583774957,78.21,72035.6824,7.0,-0.3845,0.0001,19.1232]
[1712583775820,78.21,72031.0411,7.0,-0.38495,0.0001,19.1286]
[1712583776531,78.21,72021.2632,7.0,-0.38591,0.0001,19.13994]
[1712583778277,78.21,72002.8283,7.0,-0.38771,0.0001,19.16099]
[1712583778832,78.21,72002.8283,7.0,-0.38771,0.0001,19.16099]
[1712583779585,78.21,72000.0805,7.0,-0.38798,0.0001,19.16409]
[1712583780437,78.21,72004.3911,7.0,-0.38756,0.0001,19.15921]
[1712583783327,78.21,72007.9852,7.0,-0.3872,0.0001,19.15514]
[1712583783638,78.21,72007.9852,7.0,-0.3872,0.0001,19.15514]
[1712583783811,78.21,72007.9852,7.0,-0.3872,0.0001,19.15514]
[1712583784809,78.21,72002.9453,7.0,-0.3877,0.0001,19.16085]
[1712583785488,78.21,71990.9676,7.0,-0.38887,0.0001,19.17431]
[1712583787208,78.21,71978.078,7.0,-0.39013,0.0001,19.18859]
[1712583788388,78.2,71976.7549,7.0,-0.39026,0.0001,19.19003]
[1712583788913,78.2,71976.7549,7.0,-0.39026,0.0001,19.19003]
[1712583789572,78.2,71974.3743,7.0,-0.39049,0.0001,19.19261]
[1712583789718,78.2,71974.3743,7.0,-0.39049,0.0001,19.19261]
[1712583790850,78.2,71974.3743,7.0,-0.39049,0.0001,19.19261]
[1712583791284,78.2,71996.0834,7.0,-0.38836,0.0001,19.16848]
[1712583791856,78.2,71996.0834,7.0,-0.38836,0.0001,19.16848]
[1712583792077,78.2,71996.0834,7.0,-0.38836,0.0001,19.16848]
[1712583792501,78.2,71990.4842,7.0,-0.38891,0.0001,19.17474]
[1712583792812,78.2,71990.4842,7.0,-0.38891,0.0001,19.17474]
[1712583795274,78.2,71986.7435,7.0,-0.38928,0.0001,19.1789]
[1712583797071,78.2,71972.2922,7.0,-0.39069,0.0001,19.1948]
[1712583800637,78.19,71973.8491,7.0,-0.39053,0.0001,19.19301]
[1712583800666,78.19,71973.8491,7.0,-0.39053,0.0001,19.19301]
[1712583800762,78.19,71973.8491,7.0,-0.39053,0.0001,19.19301]
[1712583800938,78.19,71973.8491,7.0,-0.39053,0.0001,19.19301]
[1712583801239,78.19,71973.8491,7.0,-0.39053,0.0001,19.19301]
[1712583801619,78.19,71973.4833,7.0,-0.39057,0.0001,19.19339]
[1712583803643,78.19,71961.0599,7.0,-0.39179,0.0001,19.20693]
[1712583803746,78.19,71961.0599,7.0,-0.39179,0.0001,19.20693]
[1712583804406,78.19,71954.9141,7.0,-0.39239,0.0001,19.21356]
[1712583804872,78.19,71954.9141,7.0,-0.39239,0.0001,19.21356]
[1712583805815,78.19,71957.4786,7.0,-0.39214,0.0001,19.21079]
[1712583806238,78.19,71957.4786,7.0,-0.39214,0.0001,19.21079]
[1712583806301,78.19,71957.4786,7.0,-0.39214,0.0001,19.21079]
[1712583806730,78.19,71960.1669,7.0,-0.39187,0.0001,19.20789]
[1712583808274,78.19,71947.774,7.0,-0.39309,0.0001,19.22119]
[1712583809470,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583809796,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583809988,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810021,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810221,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810387,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810407,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810422,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810450,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810564,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810749,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583810907,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583811112,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583811365,78.19,71947.1854,7.0,-0.39315,0.0001,19.2218]
[1712583811836,78.18,71953.2084,7.0,-0.39254,0.0001,19.21131]
[1712583812051,78.18,71953.2084,7.0,-0.39254,0.0001,19.21131]
[1712583812430,78.18,71990.7764,7.0,-0.38885,0.0001,19.17013]
[1712583812535,78.18,71990.7764,7.0,-0.38885,0.0001,19.17013]
[1712583814680,78.18,72004.0493,7.0,-0.38754,0.0001,19.15519]
[1712583820128,78.18,72000.9697,7.0,-0.38785,0.0001,19.15866]
[1712583821150,78.18,71994.0802,7.0,-0.38852,0.0001,19.16641]
[1712583826529,78.18,72004.3811,7.0,-0.38751,0.0001,19.15476]
[1712583826806,78.18,72004.3811,7.0,-0.38751,0.0001,19.15476]
[1712583826811,78.18,72004.3811,7.0,-0.38751,0.0001,19.15476]
[1712583827015,78.18,72004.3811,7.0,-0.38751,0.0001,19.15476]
[1712583827074,78.18,72004.3811,7.0,-0.38751,0.0001,19.15476]
[1712583830575,78.18,72005.4638,7.0,-0.3874,0.0001,19.15353]
[1712583832831,78.18,72009.5444,7.0,-0.387,0.0001,19.1489]
[1712583833418,78.18,72009.5444,7.0,-0.387,0.0001,19.1489]
[1712583835094,78.18,72016.3717,7.0,-0.38633,0.0001,19.14107]
[1712583837125,78.18,72017.1337,7.0,-0.38626,0.0001,19.14015]
[1712583837630,78.18,72017.6105,7.0,-0.38621,0.0001,19.13957]
[1712583837723,78.18,72017.6105,7.0,-0.38621,0.0001,19.13957]
[1712583837798,78.18,72017.6105,7.0,-0.38621,0.0001,19.13957]
[1712583838041,78.18,72017.6105,7.0,-0.38621,0.0001,19.13957]
[1712583838084,78.18,72017.6105,7.0,-0.38621,0.0001,19.13957]
[1712583838610,78.18,72017.6105,7.0,-0.38621,0.0001,19.13957]
[1712583839207,78.17,72017.5194,7.0,-0.38622,0.0001,19.13966]
[1712583839618,78.17,72036.476,7.0,-0.38436,0.0001,19.11765]
[1712583839728,78.17,72036.476,7.0,-0.38436,0.0001,19.11765]
[1712583839787,78.17,72036.476,7.0,-0.38436,0.0001,19.11765]
[1712583840031,78.17,72036.476,7.0,-0.38436,0.0001,19.11765]
[1712583842796,78.17,72033.1816,7.0,-0.38468,0.0001,19.12146]
[1712583843290,78.17,72033.1816,7.0,-0.38468,0.0001,19.12146]
[1712583846553,78.17,72028.2784,7.0,-0.38516,0.0001,19.12711]
[1712583846704,78.17,72028.2784,7.0,-0.38516,0.0001,19.12711]
[1712583846879,78.17,72028.2784,7.0,-0.38516,0.0001,19.12711]
[1712583847125,78.17,72028.2784,7.0,-0.38516,0.0001,19.12711]
[1712583848761,78.17,72043.1827,7.0,-0.3837,0.0001,19.10964]
[1712583849385,78.17,72043.1827,7.0,-0.3837,0.0001,19.10964]
[1712583851595,78.17,72047.7939,7.0,-0.38325,0.0001,19.10418]
[1712583852416,78.17,72048.1528,7.0,-0.38321,0.0001,19.10376]
[1712583856381,78.17,72050.3396,7.0,-0.383,0.0001,19.10116]
[1712583856613,78.17,72050.3396,7.0,-0.383,0.0001,19.10116]
[1712583856964,78.17,72052.1504,7.0,-0.38282,0.0001,19.09901]
[1712583857671,78.17,72052.1504,7.0,-0.38282,0.0001,19.09901]
[1712583857716,78.17,72052.1504,7.0,-0.38282,0.0001,19.09901]
[1712583858485,78.17,72066.0804,7.0,-0.38146,0.0001,19.08231]
[1712583859856,78.17,72064.7133,7.0,-0.3816,0.0001,19.08393]
[1712583860173,78.17,72064.7133,7.0,-0.3816,0.0001,19.08393]
[1712583860174,78.17,72064.7133,7.0,-0.3816,0.0001,19.08393]
[1712583861536,78.16,72070.4794,7.0,-0.38103,0.0001,19.07692]
[1712583862618,78.16,72070.4794,7.0,-0.38103,0.0001,19.07692]
[1712583864394,78.16,72067.6557,7.0,-0.3813,0.0001,19.0803]
[1712583864478,78.16,72067.6046,7.0,-0.38131,0.0001,19.08034]
[1712583866251,78.16,72070.6688,7.0,-0.38101,0.0001,19.07662]
[1712583866749,78.16,72070.6688,7.0,-0.38101,0.0001,19.07662]
[1712583866753,78.16,72070.6688,7.0,-0.38101,0.0001,19.07662]
[1712583866904,78.16,72070.695,7.0,-0.381,0.0001,19.07657]
[1712583867990,78.16,72068.2911,7.0,-0.38124,0.0001,19.07946]
[1712583868974,78.16,72067.6153,7.0,-0.3813,0.0001,19.08025]
[1712583869569,78.16,72067.6153,7.0,-0.3813,0.0001,19.08025]
[1712583870416,78.15,72061.1395,7.0,-0.38193,0.0001,19.08803]
[1712583871858,78.15,72057.1612,7.0,-0.3823,0.0001,19.08871]
[1712583872854,78.15,72057.1612,7.0,-0.3823,0.0001,19.08871]
[1712583873104,78.15,72055.8631,7.0,-0.38242,0.0001,19.09023]
[1712583874265,78.15,72056.649,7.0,-0.38234,0.0001,19.08926]
[1712583874873,78.15,72071.5256,7.0,-0.38089,0.0001,19.07132]
[1712583875803,78.15,72071.5256,7.0,-0.38089,0.0001,19.07132]
[1712583876051,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583876126,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583876208,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583876255,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583876273,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583876574,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583876785,78.15,72072.8477,7.0,-0.38076,0.0001,19.0697]
[1712583877071,78.15,72077.5457,7.0,-0.3803,0.0001,19.06397]
[1712583877272,78.15,72077.5457,7.0,-0.3803,0.0001,19.06397]
[1712583877440,78.15,72077.5457,7.0,-0.3803,0.0001,19.06397]
[1712583877789,78.15,72077.5457,7.0,-0.3803,0.0001,19.06397]
[1712583879375,78.15,72092.462,7.0,-0.37885,0.0001,19.04563]
[1712583881128,78.15,72101.256,7.0,-0.378,0.0001,19.03472]
[1712583881245,78.15,72101.256,7.0,-0.378,0.0001,19.03472]
[1712583881251,78.15,72101.256,7.0,-0.378,0.0001,19.03472]
[1712583881471,78.15,72101.256,7.0,-0.378,0.0001,19.03472]
[1712583881643,78.15,72101.256,7.0,-0.378,0.0001,19.03472]
[1712583882631,78.15,72099.9796,7.0,-0.37812,0.0001,19.03631]
[1712583882943,78.15,72109.9325,7.0,-0.37715,0.0001,19.02383]
[1712583883762,78.15,72109.9325,7.0,-0.37715,0.0001,19.02383]
[1712583883800,78.15,72109.9325,7.0,-0.37715,0.0001,19.02383]
[1712583888415,78.14,72099.5824,7.0,-0.37815,0.0001,19.03664]
[1712583889649,78.14,72098.3299,7.0,-0.37827,0.0001,19.03817]
[1712583890682,78.14,72095.5266,7.0,-0.37854,0.0001,19.04165]
[1712583896022,78.13,72088.7854,7.0,-0.3792,0.0001,19.04994]
[1712583897700,78.13,72086.2976,7.0,-0.37944,0.0001,19.053]
[1712583898093,78.13,72086.2976,7.0,-0.37944,0.0001,19.053]
[1712583903049,78.13,72083.6663,7.0,-0.37969,0.0001,19.05621]
[1712583903659,78.13,72084.1993,7.0,-0.37964,0.0001,19.05555]
[1712583903675,78.13,72084.1993,7.0,-0.37964,0.0001,19.05555]
[1712583903940,78.13,72084.1993,7.0,-0.37964,0.0001,19.05555]
[1712583904243,78.13,72076.8194,7.0,-0.38036,0.0001,19.06458]
[1712583904288,78.13,72076.8194,7.0,-0.38036,0.0001,19.06458]
[1712583908717,78.13,72078.1544,7.0,-0.38022,0.0001,19.0629]
[1712583908765,78.13,72078.1544,7.0,-0.38022,0.0001,19.0629]
[1712583911563,78.13,72066.4525,7.0,-0.38136,0.0001,19.07706]
[1712583916319,78.12,72074.2168,7.0,-0.3806,0.0001,19.06757]
[1712583916332,78.12,72074.2168,7.0,-0.3806,0.0001,19.06757]
[1712583916842,78.12,72074.2168,7.0,-0.3806,0.0001,19.06757]
[1712583917154,78.12,72074.2168,7.0,-0.3806,0.0001,19.06757]
[1712583919169,78.12,72065.6651,7.0,-0.38143,0.0001,19.07789]
[1712583919363,78.12,72065.6651,7.0,-0.38143,0.0001,19.07789]
[1712583919516,78.12,72065.6651,7.0,-0.38143,0.0001,19.07789]
[1712583919523,78.12,72065.6651,7.0,-0.38143,0.0001,19.07789]
[1712583920184,78.12,72065.6651,7.0,-0.38143,0.0001,19.07789]
[1712583921462,78.11,72064.162,7.0,-0.38157,0.0001,19.07964]
[1712583924164,78.11,72067.7117,7.0,-0.38122,0.0001,19.07533]
[1712583925543,78.11,72067.8131,7.0,-0.38121,0.0001,19.07518]
[1712583925672,78.11,72067.8131,7.0,-0.38121,0.0001,19.07518]
[1712583925952,78.11,72067.8131,7.0,-0.38121,0.0001,19.07518]
[1712583926191,78.11,72067.8131,7.0,-0.38121,0.0001,19.07518]
[1712583926295,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583926347,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583926422,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583926697,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583926787,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583926963,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583927013,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583927049,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583927635,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583927680,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583927980,78.11,72065.0663,7.0,-0.38148,0.0001,19.07848]
[1712583928607,78.11,72067.2626,7.0,-0.38126,0.0001,19.0758]
[1712583928802,78.11,72067.2626,7.0,-0.38126,0.0001,19.0758]
[1712583929050,78.11,72067.2626,7.0,-0.38126,0.0001,19.0758]
[1712583929255,78.11,72026.7359,7.0,-0.38522,0.0001,19.12383]
[1712583929266,78.11,72026.7359,7.0,-0.38522,0.0001,19.12383]
[1712583929503,78.11,72026.7359,7.0,-0.38522,0.0001,19.12383]
[1712583929979,78.11,72026.7359,7.0,-0.38522,0.0001,19.12383]
[1712583931082,78.11,72024.0954,7.0,-0.38548,0.0001,19.12689]
[1712583931257,78.11,72024.0954,7.0,-0.38548,0.0001,19.12689]
[1712583932252,78.11,72012.5405,7.0,-0.38659,0.0001,19.13616]
[1712583932338,78.1,72025.5393,7.0,-0.38531,0.0001,19.12113]
[1712583932838,78.1,72025.5393,7.0,-0.38531,0.0001,19.12113]
[1712583933019,78.1,72025.5393,7.0,-0.38531,0.0001,19.12113]
[1712583933082,78.1,72025.5393,7.0,-0.38531,0.0001,19.12113]
[1712583933117,78.1,72025.5393,7.0,-0.38531,0.0001,19.12113]
[1712583934526,78.1,72010.9841,7.0,-0.38674,0.0001,19.13787]
[1712583934572,78.1,72010.9841,7.0,-0.38674,0.0001,19.13787]
[1712583937444,78.1,72007.9131,7.0,-0.38703,0.0001,19.14131]
[1712583937500,78.1,72007.9131,7.0,-0.38703,0.0001,19.14131]
[1712583938074,78.1,72007.9131,7.0,-0.38703,0.0001,19.14131]
[1712583938137,78.1,72007.9131,7.0,-0.38703,0.0001,19.14131]
[1712583939004,78.1,72012.6201,7.0,-0.38657,0.0001,19.1359]
[1712583944046,78.09,72013.6608,7.0,-0.38646,0.0001,19.13461]
[1712583944685,78.09,72010.9731,7.0,-0.38672,0.0001,19.13767]
[1712583944772,78.09,72010.9731,7.0,-0.38672,0.0001,19.13767]
[1712583944913,78.09,72010.9731,7.0,-0.38672,0.0001,19.13767]
[1712583945177,78.09,72010.9731,7.0,-0.38672,0.0001,19.13767]
[1712583945280,78.09,72010.9731,7.0,-0.38672,0.0001,19.13767]
[1712583945709,78.09,72021.495,7.0,-0.38569,0.0001,19.12554]
[1712583945892,78.09,72021.495,7.0,-0.38569,0.0001,19.12554]
[1712583946031,78.09,72021.495,7.0,-0.38569,0.0001,19.12554]
[1712583946377,78.09,72044.4117,7.0,-0.38345,0.0001,19.0987]
[1712583946535,78.09,72044.4117,7.0,-0.38345,0.0001,19.0987]
[1712583947405,78.09,72045.533,7.0,-0.38334,0.0001,19.09737]
[1712583947495,78.09,72045.533,7.0,-0.38334,0.0001,19.09737]
[1712583947642,78.09,72045.533,7.0,-0.38334,0.0001,19.09737]
[1712583948343,78.09,72045.533,7.0,-0.38334,0.0001,19.09737]
[1712583949063,78.09,72054.8182,7.0,-0.38243,0.0001,19.08629]
[1712583949114,78.09,72054.8182,7.0,-0.38243,0.0001,19.08629]
[1712583949349,78.09,72054.8182,7.0,-0.38243,0.0001,19.08629]
[1712583949365,78.09,72054.8182,7.0,-0.38243,0.0001,19.08629]
[1712583949521,78.08,72060.4837,7.0,-0.38187,0.0001,19.07947]
[1712583949593,78.08,72060.4837,7.0,-0.38187,0.0001,19.07947]
[1712583950427,78.08,72060.4837,7.0,-0.38187,0.0001,19.07947]
[1712583950750,78.08,72060.4837,7.0,-0.38187,0.0001,19.07947]
[1712583951168,78.08,72060.4837,7.0,-0.38187,0.0001,19.07947]
[1712583951314,78.08,72060.4837,7.0,-0.38187,0.0001,19.07947]
[1712583951412,78.08,72083.4862,7.0,-0.37963,0.0001,19.05148]
[1712583951560,78.08,72083.4862,7.0,-0.37963,0.0001,19.05148]
[1712583951960,78.08,72083.4862,7.0,-0.37963,0.0001,19.05148]
[1712583952584,78.08,72085.9102,7.0,-0.37939,0.0001,19.04849]
[1712583953123,78.08,72085.9102,7.0,-0.37939,0.0001,19.04849]
[1712583953519,78.08,72085.8095,7.0,-0.3794,0.0001,19.04861]
[1712583954835,78.08,72086.9141,7.0,-0.3793,0.0001,19.04725]
[1712583954967,78.08,72086.9141,7.0,-0.3793,0.0001,19.04725]
[1712583955144,78.08,72086.9141,7.0,-0.3793,0.0001,19.04725]
[1712583955593,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583955809,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583955811,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583955871,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583956072,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583956084,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583956431,78.08,72088.36,7.0,-0.37916,0.0001,19.04546]
[1712583957450,78.08,72104.9874,7.0,-0.37754,0.0001,19.02474]
[1712583958280,78.08,72104.9874,7.0,-0.37754,0.0001,19.02474]
[1712583958344,78.08,72104.9874,7.0,-0.37754,0.0001,19.02474]
[1712583958714,78.08,72106.1428,7.0,-0.37742,0.0001,19.02327]
[1712583959363,78.08,72106.1428,7.0,-0.37742,0.0001,19.02327]
[1712583959614,78.08,72111.617,7.0,-0.37689,0.0001,19.01636]
[1712583961786,78.08,72107.1176,7.0,-0.37732,0.0001,19.02198]
[1712583961866,78.08,72107.1176,7.0,-0.37732,0.0001,19.02198]
[1712583964183,78.08,72120.5009,7.0,-0.37602,0.0001,19.00503]
[1712583964283,78.08,72120.5009,7.0,-0.37602,0.0001,19.00503]
[1712583964833,78.08,72122.2504,7.0,-0.37585,0.0001,19.00279]
[1712583964931,78.08,72122.2504,7.0,-0.37585,0.0001,19.00279]
[1712583965309,78.08,72122.2504,7.0,-0.37585,0.0001,19.00279]
[1712583965402,78.08,72122.2504,7.0,-0.37585,0.0001,19.00279]
[1712583965527,78.07,72123.0939,7.0,-0.37577,0.0001,19.0017]
[1712583965561,78.07,72123.0939,7.0,-0.37577,0.0001,19.0017]
[1712583965827,78.07,72123.0939,7.0,-0.37577,0.0001,19.0017]
[1712583965948,78.07,72123.0939,7.0,-0.37577,0.0001,19.0017]
[1712583966156,78.07,72123.0939,7.0,-0.37577,0.0001,19.0017]
[1712583966267,78.07,72123.0939,7.0,-0.37577,0.0001,19.0017]
[1712583966450,78.07,72143.2675,7.0,-0.37381,0.0001,18.97571]
[1712583966490,78.07,72143.2675,7.0,-0.37381,0.0001,18.97571]
[1712583966576,78.07,72143.2675,7.0,-0.37381,0.0001,18.97571]
[1712583967497,78.07,72143.2675,7.0,-0.37381,0.0001,18.97571]
[1712583968930,78.06,72156.8031,7.0,-0.37248,0.0001,18.95774]
[1712583969339,78.06,72156.8031,7.0,-0.37248,0.0001,18.95774]
[1712583969455,78.06,72161.7344,7.0,-0.372,0.0001,18.95123]
[1712583969845,78.06,72161.7344,7.0,-0.372,0.0001,18.95123]
[1712583971007,78.06,72168.2631,7.0,-0.37137,0.0001,18.94258]
[1712583971881,78.06,72171.0771,7.0,-0.3711,0.0001,18.93883]
[1712583972069,78.06,72171.0771,7.0,-0.3711,0.0001,18.93883]
[1712583972268,78.06,72171.0771,7.0,-0.3711,0.0001,18.93883]
[1712583972322,78.06,72171.0771,7.0,-0.3711,0.0001,18.93883]
[1712583972894,78.06,72176.5664,7.0,-0.37057,0.0001,18.93151]
[1712583973371,78.06,72176.5664,7.0,-0.37057,0.0001,18.93151]
[1712583973557,78.06,72176.5664,7.0,-0.37057,0.0001,18.93151]
[1712583974729,78.05,72180.4524,7.0,-0.37019,0.0001,18.92622]
[1712583975121,78.05,72180.4524,7.0,-0.37019,0.0001,18.92622]
[1712583976620,78.05,72185.4726,7.0,-0.3697,0.0001,18.9194]
[1712583978194,78.05,72189.4319,7.0,-0.36932,0.0001,18.91403]
[1712583978555,78.05,72195.7606,7.0,-0.3687,0.0001,18.90542]
[1712583978586,78.05,72195.7606,7.0,-0.3687,0.0001,18.90542]
[1712583978704,78.05,72195.7606,7.0,-0.3687,0.0001,18.90542]
[1712583981163,78.05,72200.5299,7.0,-0.36824,0.0001,18.89888]
[1712583981226,78.05,72200.5299,7.0,-0.36824,0.0001,18.89888]
[1712583981244,78.05,72200.5299,7.0,-0.36824,0.0001,18.89888]
[1712583981658,78.04,72203.9309,7.0,-0.36791,0.0001,18.89422]
[1712583982873,78.04,72202.9695,7.0,-0.368,0.0001,18.89551]
[1712583983376,78.04,72202.9695,7.0,-0.368,0.0001,18.89551]
[1712583983483,78.04,72202.9695,7.0,-0.368,0.0001,18.89551]
[1712583983983,78.04,72204.1676,7.0,-0.36789,0.0001,18.89385]
[1712583984026,78.04,72204.1676,7.0,-0.36789,0.0001,18.89385]
[1712583984031,78.04,72204.1676,7.0,-0.36789,0.0001,18.89385]
[1712583984340,78.04,72204.1676,7.0,-0.36789,0.0001,18.89385]
[1712583984813,78.04,72196.4863,7.0,-0.36863,0.0001,18.90429]
[1712583985520,78.04,72196.4863,7.0,-0.36863,0.0001,18.90429]
[1712583986493,78.04,72195.9498,7.0,-0.36868,0.0001,18.90499]
[1712583987454,78.04,72190.7728,7.0,-0.36917,0.0001,18.91198]
[1712583988074,78.04,72189.7372,7.0,-0.36927,0.0001,18.91335]
[1712583988656,78.04,72189.7372,7.0,-0.36927,0.0001,18.91335]
[1712583988671,78.04,72207.329,7.0,-0.36757,0.0001,18.88937]
[1712583990404,78.04,72206.5732,7.0,-0.36765,0.0001,18.89039]
[1712583990661,78.03,72208.8468,7.0,-0.36743,0.0001,18.88725]
[1712583990847,78.03,72208.8468,7.0,-0.36743,0.0001,18.88725]
[1712583991148,78.03,72208.8468,7.0,-0.36743,0.0001,18.88725]
[1712583991255,78.03,72208.8468,7.0,-0.36743,0.0001,18.88725]
[1712583991722,78.03,72206.124,7.0,-0.36767,0.0001,18.88688]
[1712583993442,78.03,72205.8141,7.0,-0.3677,0.0001,18.88729]
[1712583994262,78.03,72217.339,7.0,-0.36659,0.0001,18.87141]
[1712583994581,78.03,72217.339,7.0,-0.36659,0.0001,18.87141]
[1712583994743,78.03,72219.8383,7.0,-0.36634,0.0001,18.86795]
[1712583995028,78.03,72219.8383,7.0,-0.36634,0.0001,18.86795]
[1712583996900,78.03,72222.2287,7.0,-0.36611,0.0001,18.86463]
[1712583997771,78.03,72219.1159,7.0,-0.36641,0.0001,18.86894]
[1712583999520,78.03,72224.3952,7.0,-0.3659,0.0001,18.8616]
[1712583999973,78.03,72224.3952,7.0,-0.3659,0.0001,18.8616]
[1712584001867,78.03,72227.0015,7.0,-0.36565,0.0001,18.85797]
[1712584002358,78.03,72227.0015,7.0,-0.36565,0.0001,18.85797]
[1712584003373,78.03,72227.0353,7.0,-0.36565,0.0001,18.85792]
[1712584005245,78.03,72227.1357,7.0,-0.36564,0.0001,18.85778]
[1712584005719,78.03,72229.4608,7.0,-0.36542,0.0001,18.85454]
[1712584005763,78.03,72229.4608,7.0,-0.36542,0.0001,18.85454]
[1712584006157,78.03,72229.4608,7.0,-0.36542,0.0001,18.85454]
[1712584006323,78.03,72229.4608,7.0,-0.36542,0.0001,18.85454]
[1712584006764,78.03,72229.4608,7.0,-0.36542,0.0001,18.85454]
[1712584006949,78.03,72230.1366,7.0,-0.36535,0.0001,18.8536]
[1712584007050,78.03,72230.1366,7.0,-0.36535,0.0001,18.8536]
[1712584007067,78.03,72230.1366,7.0,-0.36535,0.0001,18.8536]
[1712584007292,78.03,72230.1366,7.0,-0.36535,0.0001,18.8536]
[1712584007328,78.03,72230.1366,7.0,-0.36535,0.0001,18.8536]
[1712584007549,78.03,72230.1366,7.0,-0.36535,0.0001,18.8536]
[1712584009286,78.03,72234.4499,7.0,-0.36494,0.0001,18.84753]
[1712584010268,78.03,72236.9794,7.0,-0.36469,0.0001,18.84394]
[1712584010356,78.03,72236.9794,7.0,-0.36469,0.0001,18.84394]
[1712584013572,78.03,72242.1454,7.0,-0.36419,0.0001,18.83657]
[1712584014250,78.02,72241.9481,7.0,-0.36421,0.0001,18.83682]
[1712584015212,78.02,72243.6319,7.0,-0.36404,0.0001,18.83441]
[1712584015739,78.02,72243.6319,7.0,-0.36404,0.0001,18.83441]
[1712584015865,78.02,72243.6319,7.0,-0.36404,0.0001,18.83441]
[1712584015913,78.02,72245.4821,7.0,-0.36387,0.0001,18.83177]
[1712584015976,78.02,72245.4821,7.0,-0.36387,0.0001,18.83177]
[1712584016617,78.02,72245.4821,7.0,-0.36387,0.0001,18.83177]
[1712584017014,78.02,72239.0529,7.0,-0.36448,0.0001,18.84081]
[1712584018195,78.02,72229.6173,7.0,-0.36539,0.0001,18.85405]
[1712584018679,78.02,72229.6173,7.0,-0.36539,0.0001,18.85405]
[1712584019762,78.02,72224.0925,7.0,-0.36592,0.0001,18.86175]
[1712584020113,78.02,72221.9565,7.0,-0.36612,0.0001,18.86472]
[1712584020169,78.02,72221.9565,7.0,-0.36612,0.0001,18.86472]
[1712584022269,78.02,72222.9126,7.0,-0.36603,0.0001,18.86339]
[1712584022339,78.02,72222.9126,7.0,-0.36603,0.0001,18.86339]
[1712584022489,78.02,72222.9126,7.0,-0.36603,0.0001,18.86339]
[1712584024241,78.02,72216.8978,7.0,-0.36661,0.0001,18.87171]
[1712584024748,78.02,72216.8978,7.0,-0.36661,0.0001,18.87171]
[1712584024843,78.02,72216.8978,7.0,-0.36661,0.0001,18.87171]
[1712584025041,78.02,72220.2014,7.0,-0.36629,0.0001,18.86713]
[1712584025310,78.02,72220.2014,7.0,-0.36629,0.0001,18.86713]
[1712584025553,78.02,72220.2014,7.0,-0.36629,0.0001,18.86713]
[1712584025839,78.02,72220.2014,7.0,-0.36629,0.0001,18.86713]
[1712584026148,78.02,72224.7672,7.0,-0.36585,0.0001,18.86077]
[1712584028721,78.02,72243.6288,7.0,-0.36404,0.0001,18.83426]
[1712584028778,78.02,72243.6288,7.0,-0.36404,0.0001,18.83426]
[1712584031229,78.01,72245.0872,7.0,-0.36389,0.0001,18.83211]
[1712584032845,78.01,72255.396,7.0,-0.3629,0.0001,18.8175]
[1712584033191,78.01,72255.396,7.0,-0.3629,0.0001,18.8175]
[1712584033253,78.01,72255.396,7.0,-0.3629,0.0001,18.8175]
[1712584033597,78.01,72255.396,7.0,-0.3629,0.0001,18.8175]
[1712584033717,78.01,72255.396,7.0,-0.3629,0.0001,18.8175]
[1712584034482,78.01,72254.3694,7.0,-0.363,0.0001,18.81898]
[1712584035369,78.01,72256.1002,7.0,-0.36284,0.0001,18.81649]
[1712584036087,78.01,72268.47,7.0,-0.36165,0.0001,18.79875]
[1712584036573,78.01,72268.47,7.0,-0.36165,0.0001,18.79875]
[1712584039173,78.01,72254.4369,7.0,-0.36299,0.0001,18.81881]
[1712584039228,78.01,72254.4369,7.0,-0.36299,0.0001,18.81881]
[1712584039278,78.01,72254.4369,7.0,-0.36299,0.0001,18.81881]
[1712584039609,78.01,72254.4369,7.0,-0.36299,0.0001,18.81881]
[1712584040150,78.01,72253.9311,7.0,-0.36304,0.0001,18.81955]
[1712584040253,78.01,72253.9311,7.0,-0.36304,0.0001,18.81955]
[1712584040316,78.01,72253.9311,7.0,-0.36304,0.0001,18.81955]
[1712584040333,78.01,72253.9311,7.0,-0.36304,0.0001,18.81955]
[1712584040342,78.01,72253.9311,7.0,-0.36304,0.0001,18.81955]
[1712584041051,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584041231,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584041429,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584041433,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584041763,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584041991,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584042004,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584042037,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584042433,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584042735,78.01,72237.0072,7.0,-0.36466,0.0001,18.84343]
[1712584043144,78.01,72235.1788,7.0,-0.36484,0.0001,18.84597]
[1712584043905,78.01,72235.1788,7.0,-0.36484,0.0001,18.84597]
[1712584043939,78.01,72235.1788,7.0,-0.36484,0.0001,18.84597]
[1712584044352,78.01,72235.4061,7.0,-0.36481,0.0001,18.84557]
[1712584045545,78.0,72245.0978,7.0,-0.36388,0.0001,18.83189]
[1712584045684,78.0,72245.0978,7.0,-0.36388,0.0001,18.83189]
[1712584045713,78.0,72245.0978,7.0,-0.36388,0.0001,18.83189]
[1712584045923,78.0,72245.0978,7.0,-0.36388,0.0001,18.83189]
[1712584046130,78.0,72251.9545,7.0,-0.36322,0.0001,18.82214]
[1712584046209,78.0,72251.9545,7.0,-0.36322,0.0001,18.82214]
[1712584046384,78.0,72251.9545,7.0,-0.36322,0.0001,18.82214]
[1712584046944,78.0,72251.9545,7.0,-0.36322,0.0001,18.82214]
[1712584046948,78.0,72251.9545,7.0,-0.36322,0.0001,18.82214]
[1712584047043,78.0,72251.9545,7.0,-0.36322,0.0001,18.82214]
[1712584048115,78.0,72253.7681,7.0,-0.36304,0.0001,18.81951]
[1712584048140,78.0,72253.7681,7.0,-0.36304,0.0001,18.81951]
[1712584049942,78.0,72252.6187,7.0,-0.36315,0.0001,18.82116]
[1712584049974,78.0,72252.6187,7.0,-0.36315,0.0001,18.82116]
[1712584050029,78.0,72252.6187,7.0,-0.36315,0.0001,18.82116]
[1712584050172,78.0,72252.6187,7.0,-0.36315,0.0001,18.82116]
[1712584050184,78.0,72252.6187,7.0,-0.36315,0.0001,18.82116]
[1712584050229,78.0,72252.6187,7.0,-0.36315,0.0001,18.82116]
[1712584050600,78.0,72246.0495,7.0,-0.36378,0.0001,18.83047]
[1712584050666,78.0,72246.0495,7.0,-0.36378,0.0001,18.83047]
[1712584052051,78.0,72246.0495,7.0,-0.36376,0.0001,18.82637]
[1712584052137,78.0,72238.4369,7.0,-0.36449,0.0001,18.83709]
[1712584052172,78.0,72238.4369,7.0,-0.36449,0.0001,18.83709]
[1712584052211,78.0,72238.4369,7.0,-0.36449,0.0001,18.83709]
[1712584052865,78.0,72238.4369,7.0,-0.36449,0.0001,18.83709]
[1712584053192,78.0,72229.3002,7.0,-0.36536,0.0001,18.84983]
[1712584053329,78.0,72229.3002,7.0,-0.36536,0.0001,18.84983]
[1712584053768,78.0,72229.3002,7.0,-0.36536,0.0001,18.84983]
[1712584054541,78.0,72233.2857,7.0,-0.36498,0.0001,18.84421]
[1712584055024,78.0,72233.2857,7.0,-0.36498,0.0001,18.84421]
[1712584055073,78.0,72233.2857,7.0,-0.36498,0.0001,18.84421]
[1712584056123,78.0,72233.0517,7.0,-0.365,0.0001,18.84455]
[1712584057084,78.0,72230.2223,7.0,-0.36527,0.0001,18.84852]
[1712584057133,78.0,72230.2223,7.0,-0.36527,0.0001,18.84852]
[1712584060501,78.0,72227.8499,7.0,-0.3655,0.0001,18.85186]
[1712584060623,78.0,72227.8499,7.0,-0.3655,0.0001,18.85186]
[1712584060878,78.0,72227.8499,7.0,-0.3655,0.0001,18.85186]
[1712584062055,78.0,72225.2456,7.0,-0.36575,0.0001,18.85549]
[1712584062078,78.0,72225.2456,7.0,-0.36575,0.0001,18.85549]
[1712584062199,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062242,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062290,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062314,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062376,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062489,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062521,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062622,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062664,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584062855,78.0,72209.2479,7.0,-0.36729,0.0001,18.87763]
[1712584063675,78.0,72206.8021,7.0,-0.36753,0.0001,18.88098]
[1712584064041,78.0,72206.8021,7.0,-0.36753,0.0001,18.88098]
[1712584065521,77.99,72215.1616,7.0,-0.36672,0.0001,18.86944]
[1712584066392,77.99,72216.591,7.0,-0.36658,0.0001,18.86746]
[1712584067060,77.99,72216.591,7.0,-0.36658,0.0001,18.86746]
[1712584068677,77.99,72212.7722,7.0,-0.36695,0.0001,18.87272]
[1712584069076,77.99,72212.7722,7.0,-0.36695,0.0001,18.87272]
[1712584069865,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584070219,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584070224,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584070617,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584070713,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584070897,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584071081,77.99,72211.9416,7.0,-0.36703,0.0001,18.87386]
[1712584072269,77.99,72240.2768,7.0,-0.3643,0.0001,18.83432]
[1712584074870,77.99,72244.8473,7.0,-0.36386,0.0001,18.82788]
[1712584075927,77.99,72243.4975,7.0,-0.36399,0.0001,18.8298]
[1712584077201,77.99,72241.6915,7.0,-0.36417,0.0001,18.83235]
[1712584077215,77.99,72241.6915,7.0,-0.36417,0.0001,18.83235]
[1712584077393,77.99,72240.7298,7.0,-0.36426,0.0001,18.83372]
[1712584077558,77.99,72240.7298,7.0,-0.36426,0.0001,18.83372]
[1712584077673,77.99,72240.7298,7.0,-0.36426,0.0001,18.83372]
[1712584077791,77.99,72240.7298,7.0,-0.36426,0.0001,18.83372]
[1712584079294,77.99,72240.7298,7.0,-0.36426,0.0001,18.83372]
[1712584079389,77.99,72236.6636,7.0,-0.36465,0.0001,18.83939]
[1712584080516,77.99,72235.1468,7.0,-0.36479,0.0001,18.84148]
[1712584081363,77.99,72221.4022,7.0,-0.36611,0.0001,18.86069]
[1712584081402,77.99,72221.4022,7.0,-0.36611,0.0001,18.86069]
[1712584081953,77.99,72221.4022,7.0,-0.36611,0.0001,18.86069]
[1712584082046,77.99,72221.4022,7.0,-0.36611,0.0001,18.86069]
[1712584084065,77.99,72235.0346,7.0,-0.3648,0.0001,18.84156]
[1712584084980,77.99,72237.3854,7.0,-0.36457,0.0001,18.83822]
[1712584085094,77.99,72237.3854,7.0,-0.36457,0.0001,18.83822]
[1712584085509,77.98,72237.8782,7.0,-0.36452,0.0001,18.8375]
[1712584085705,77.98,72237.8782,7.0,-0.36452,0.0001,18.8375]
[1712584086452,77.98,72221.564,7.0,-0.36609,0.0001,18.86032]
[1712584086672,77.98,72221.564,7.0,-0.36609,0.0001,18.86032]
[1712584087009,77.98,72221.564,7.0,-0.36609,0.0001,18.86032]
[1712584087239,77.98,72221.564,7.0,-0.36609,0.0001,18.86032]
[1712584088122,77.98,72217.8782,7.0,-0.36644,0.0001,18.86543]
[1712584089304,77.98,72222.4856,7.0,-0.366,0.0001,18.85903]
[1712584090262,77.98,72224.1409,7.0,-0.36584,0.0001,18.85672]
[1712584090336,77.98,72224.1409,7.0,-0.36584,0.0001,18.85672]
[1712584090392,77.98,72224.1409,7.0,-0.36584,0.0001,18.85672]
[1712584090467,77.98,72222.0677,7.0,-0.36604,0.0001,18.8596]
[1712584092123,77.98,72222.1427,7.0,-0.36603,0.0001,18.85949]
[1712584092297,77.98,72222.1427,7.0,-0.36603,0.0001,18.85949]
[1712584092374,77.98,72222.1427,7.0,-0.36603,0.0001,18.85949]
[1712584092394,77.98,72222.1427,7.0,-0.36603,0.0001,18.85949]
[1712584092896,77.98,72231.7795,7.0,-0.36511,0.0001,18.84604]
[1712584092898,77.98,72231.7795,7.0,-0.36511,0.0001,18.84604]
[1712584093616,77.98,72231.4005,7.0,-0.36514,0.0001,18.84653]
[1712584094058,77.98,72231.4005,7.0,-0.36514,0.0001,18.84653]
[1712584094157,77.98,72231.4005,7.0,-0.36514,0.0001,18.84653]
[1712584095727,77.98,72229.847,7.0,-0.36529,0.0001,18.84863]
[1712584098993,77.97,72228.8211,7.0,-0.36538,0.0001,18.84995]
[1712584101229,77.97,72227.7013,7.0,-0.36548,0.0001,18.85144]
[1712584101234,77.97,72227.7013,7.0,-0.36548,0.0001,18.85144]
[1712584101244,77.97,72227.7013,7.0,-0.36548,0.0001,18.85144]
[1712584101339,77.97,72227.7013,7.0,-0.36548,0.0001,18.85144]
[1712584102446,77.97,72222.6773,7.0,-0.36596,0.0001,18.85841]
[1712584103299,77.97,72228.6153,7.0,-0.36539,0.0001,18.85008]
[1712584103308,77.97,72228.6153,7.0,-0.36539,0.0001,18.85008]
[1712584103323,77.97,72228.6153,7.0,-0.36539,0.0001,18.85008]
[1712584104911,77.97,72221.2308,7.0,-0.3661,0.0001,18.86034]
[1712584105612,77.97,72212.9517,7.0,-0.36689,0.0001,18.8718]
[1712584107764,77.96,72204.8809,7.0,-0.36767,0.0001,18.88289]
[1712584108499,77.96,72204.8809,7.0,-0.36767,0.0001,18.88289]
[1712584108999,77.96,72204.4006,7.0,-0.36772,0.0001,18.88353]
[1712584109012,77.96,72204.4006,7.0,-0.36772,0.0001,18.88353]
[1712584109168,77.96,72204.4006,7.0,-0.36772,0.0001,18.88353]
[1712584109363,77.96,72204.4006,7.0,-0.36772,0.0001,18.88353]
[1712584109745,77.96,72205.7363,7.0,-0.36759,0.0001,18.88168]
[1712584110071,77.96,72205.7363,7.0,-0.36759,0.0001,18.88168]
[1712584112627,77.96,72193.7999,7.0,-0.36871,0.0001,18.89384]
[1712584115232,77.96,72195.5593,7.0,-0.36854,0.0001,18.8914]
[1712584115265,77.96,72195.5593,7.0,-0.36854,0.0001,18.8914]
[1712584116371,77.96,72196.1356,7.0,-0.36848,0.0001,18.89059]
[1712584117271,77.96,72191.2987,7.0,-0.36895,0.0001,18.89714]
[1712584117463,77.96,72191.2987,7.0,-0.36895,0.0001,18.89714]
[1712584118796,77.95,72191.1928,7.0,-0.36896,0.0001,18.89724]
[1712584119195,77.95,72191.1928,7.0,-0.36896,0.0001,18.89724]
[1712584120429,77.95,72192.9286,7.0,-0.36879,0.0001,18.89486]
[1712584120701,77.95,72195.2596,7.0,-0.36856,0.0001,18.89166]
[1712584120985,77.95,72195.2596,7.0,-0.36856,0.0001,18.89166]
[1712584121421,77.95,72195.2596,7.0,-0.36856,0.0001,18.89166]
[1712584122026,77.95,72194.4833,7.0,-0.36863,0.0001,18.89269]
[1712584122555,77.95,72198.9356,7.0,-0.3682,0.0001,18.8866]
[1712584125410,77.95,72192.4369,7.0,-0.36883,0.0001,18.89541]
[1712584126387,77.95,72191.826,7.0,-0.36888,0.0001,18.89621]
[1712584128456,77.94,72190.1059,7.0,-0.36905,0.0001,18.89847]
[1712584133658,77.94,72195.3738,7.0,-0.36853,0.0001,18.89121]
[1712584133961,77.94,72195.1755,7.0,-0.36855,0.0001,18.89146]
[1712584134048,77.94,72195.1755,7.0,-0.36855,0.0001,18.89146]
[1712584135695,77.94,72197.9958,7.0,-0.36828,0.0001,18.88759]
[1712584136256,77.94,72203.1766,7.0,-0.36777,0.0001,18.88049]
[1712584136264,77.94,72203.1766,7.0,-0.36777,0.0001,18.88049]
[1712584136542,77.94,72203.1766,7.0,-0.36777,0.0001,18.88049]
[1712584138125,77.94,72214.3808,7.0,-0.36669,0.0001,18.86503]
[1712584138170,77.94,72214.3808,7.0,-0.36669,0.0001,18.86503]
[1712584138578,77.94,72214.3808,7.0,-0.36669,0.0001,18.86503]
[1712584140907,77.94,72213.5704,7.0,-0.36677,0.0001,18.86614]
[1712584141221,77.94,72213.5704,7.0,-0.36677,0.0001,18.86614]
[1712584143106,77.93,72210.688,7.0,-0.36705,0.0001,18.87011]
[1712584144273,77.93,72209.1675,7.0,-0.36719,0.0001,18.87219]
[1712584144330,77.93,72209.1675,7.0,-0.36719,0.0001,18.87219]
[1712584145445,77.93,72215.7869,7.0,-0.36655,0.0001,18.86304]
[1712584145826,77.93,72211.0843,7.0,-0.36701,0.0001,18.86954]
[1712584146314,77.93,72211.0843,7.0,-0.36701,0.0001,18.86954]
[1712584146924,77.93,72205.4464,7.0,-0.36755,0.0001,18.87729]
[1712584146969,77.93,72205.4464,7.0,-0.36755,0.0001,18.87729]
[1712584147138,77.93,72205.4464,7.0,-0.36755,0.0001,18.87729]
[1712584148403,77.93,72204.2445,7.0,-0.36767,0.0001,18.87893]
[1712584148771,77.93,72204.2445,7.0,-0.36767,0.0001,18.87893]
[1712584149176,77.93,72209.2426,7.0,-0.36718,0.0001,18.87204]
[1712584149949,77.93,72206.3839,7.0,-0.36746,0.0001,18.87596]
[1712584150071,77.93,72206.3839,7.0,-0.36746,0.0001,18.87596]
[1712584150343,77.93,72206.3839,7.0,-0.36746,0.0001,18.87596]
[1712584152450,77.93,72187.311,7.0,-0.3693,0.0001,18.90193]
[1712584155960,77.92,72185.7028,7.0,-0.36945,0.0001,18.90402]
[1712584156722,77.92,72185.7028,7.0,-0.36945,0.0001,18.90402]
[1712584161056,77.92,72193.0113,7.0,-0.36873,0.0001,18.89397]
[1712584161077,77.92,72193.0113,7.0,-0.36873,0.0001,18.89397]
[1712584161268,77.92,72193.0113,7.0,-0.36873,0.0001,18.89397]
[1712584161276,77.92,72193.0113,7.0,-0.36873,0.0001,18.89397]
[1712584161387,77.92,72193.0113,7.0,-0.36873,0.0001,18.89397]
[1712584161826,77.92,72193.0015,7.0,-0.36873,0.0001,18.89396]
[1712584162265,77.92,72193.0015,7.0,-0.36873,0.0001,18.89396]
[1712584163588,77.92,72191.9818,7.0,-0.36883,0.0001,18.89532]
[1712584168941,77.91,72187.4477,7.0,-0.36926,0.0001,18.90133]
[1712584170943,77.91,72188.5961,7.0,-0.36914,0.0001,18.89972]
[1712584171373,77.91,72188.5961,7.0,-0.36914,0.0001,18.89972]
[1712584171466,77.91,72188.5961,7.0,-0.36914,0.0001,18.89972]
[1712584171739,77.91,72188.5961,7.0,-0.36914,0.0001,18.89972]
[1712584172017,77.91,72193.4463,7.0,-0.36865,0.0001,18.88902]
[1712584175012,77.91,72208.4749,7.0,-0.3672,0.0001,18.86839]
[1712584175150,77.91,72208.4749,7.0,-0.3672,0.0001,18.86839]
[1712584175323,77.91,72208.4749,7.0,-0.3672,0.0001,18.86839]
[1712584175349,77.91,72208.4749,7.0,-0.3672,0.0001,18.86839]
[1712584175521,77.91,72208.4749,7.0,-0.3672,0.0001,18.86839]
[1712584177662,77.9,72207.3525,7.0,-0.36731,0.0001,18.86992]
[1712584177790,77.9,72207.3525,7.0,-0.36731,0.0001,18.86992]
[1712584178086,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178372,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178419,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178603,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178632,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178664,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178677,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584178915,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584179119,77.9,72211.3093,7.0,-0.36692,0.0001,18.86445]
[1712584179520,77.9,72214.553,7.0,-0.36661,0.0001,18.85996]
[1712584179616,77.9,72214.553,7.0,-0.36661,0.0001,18.85996]
[1712584179685,77.9,72214.553,7.0,-0.36661,0.0001,18.85996]
[1712584180017,77.9,72234.4119,7.0,-0.3647,0.0001,18.83219]
[1712584180168,77.9,72234.4119,7.0,-0.3647,0.0001,18.83219]
[1712584180522,77.9,72234.4119,7.0,-0.3647,0.0001,18.83219]
[1712584180605,77.9,72234.4119,7.0,-0.3647,0.0001,18.83219]
[1712584180706,77.9,72234.4119,7.0,-0.3647,0.0001,18.83219]
[1712584180788,77.9,72234.4119,7.0,-0.3647,0.0001,18.83219]
[1712584181696,77.9,72240.3956,7.0,-0.36412,0.0001,18.82372]
[1712584182163,77.9,72247.1381,7.0,-0.36347,0.0001,18.81414]
[1712584182175,77.9,72247.1381,7.0,-0.36347,0.0001,18.81414]
[1712584182806,77.9,72247.1381,7.0,-0.36347,0.0001,18.81414]
[1712584182916,77.9,72247.1381,7.0,-0.36347,0.0001,18.81414]
[1712584183762,77.9,72251.6071,7.0,-0.36304,0.0001,18.80779]
[1712584183977,77.9,72251.6071,7.0,-0.36304,0.0001,18.80779]
[1712584184043,77.9,72251.6071,7.0,-0.36304,0.0001,18.80779]
[1712584184254,77.9,72252.6794,7.0,-0.36294,0.0001,18.80625]
[1712584184335,77.9,72252.6794,7.0,-0.36294,0.0001,18.80625]
[1712584184944,77.9,72252.6794,7.0,-0.36294,0.0001,18.80625]
[1712584185216,77.9,72243.9299,7.0,-0.36378,0.0001,18.81868]
[1712584186966,77.9,72237.0377,7.0,-0.36444,0.0001,18.8284]
[1712584187014,77.9,72237.0377,7.0,-0.36444,0.0001,18.8284]
[1712584187200,77.9,72235.1956,7.0,-0.36461,0.0001,18.83097]
[1712584188506,77.9,72233.1122,7.0,-0.36481,0.0001,18.83387]
[1712584191975,77.89,72237.5715,7.0,-0.36438,0.0001,18.82748]
[1712584192756,77.89,72237.5715,7.0,-0.36438,0.0001,18.82748]
[1712584192875,77.89,72237.5715,7.0,-0.36438,0.0001,18.82748]
[1712584196675,77.89,72239.6634,7.0,-0.36417,0.0001,18.82441]
[1712584196847,77.89,72239.6634,7.0,-0.36417,0.0001,18.82441]
[1712584198618,77.89,72244.9705,7.0,-0.36366,0.0001,18.81685]
[1712584202233,77.88,72238.7654,7.0,-0.36425,0.0001,18.82556]
[1712584208088,77.88,72249.0729,7.0,-0.36326,0.0001,18.81092]
[1712584208249,77.88,72244.6651,7.0,-0.36368,0.0001,18.81717]
[1712584209274,77.88,72242.2253,7.0,-0.36391,0.0001,18.82061]
[1712584209506,77.88,72242.2253,7.0,-0.36391,0.0001,18.82061]
[1712584209769,77.88,72242.2253,7.0,-0.36391,0.0001,18.82061]
[1712584209894,77.88,72242.2253,7.0,-0.36391,0.0001,18.82061]
[1712584209957,77.88,72242.2253,7.0,-0.36391,0.0001,18.82061]
[1712584211097,77.88,72241.7126,7.0,-0.36396,0.0001,18.82131]
[1712584211170,77.88,72241.7126,7.0,-0.36396,0.0001,18.82131]
[1712584211276,77.88,72238.5892,7.0,-0.36426,0.0001,18.82571]
[1712584211440,77.88,72238.5892,7.0,-0.36426,0.0001,18.82571]
[1712584211452,77.88,72238.5892,7.0,-0.36426,0.0001,18.82571]
[1712584211487,77.88,72238.5892,7.0,-0.36426,0.0001,18.82571]
[1712584211779,77.88,72238.5892,7.0,-0.36426,0.0001,18.82571]
[1712584213282,77.88,72234.877,7.0,-0.36462,0.0001,18.8309]
[1712584213609,77.88,72234.877,7.0,-0.36462,0.0001,18.8309]
[1712584214381,77.88,72223.6879,7.0,-0.36569,0.0001,18.84656]
[1712584215319,77.87,72225.6526,7.0,-0.3655,0.0001,18.84378]
[1712584215625,77.87,72225.6526,7.0,-0.3655,0.0001,18.84378]
[1712584215670,77.87,72225.6526,7.0,-0.3655,0.0001,18.84378]
[1712584215688,77.87,72225.6526,7.0,-0.3655,0.0001,18.84378]
[1712584216245,77.87,72225.6526,7.0,-0.3655,0.0001,18.84378]
[1712584219079,77.87,72225.6682,7.0,-0.36549,0.0001,18.84364]
[1712584220106,77.87,72222.7903,7.0,-0.36577,0.0001,18.84763]
[1712584220505,77.87,72221.0465,7.0,-0.36593,0.0001,18.85007]
[1712584221412,77.87,72218.5707,7.0,-0.36617,0.0001,18.85352]
[1712584226139,77.86,72218.3829,7.0,-0.36619,0.0001,18.85367]
[1712584227296,77.86,72218.7141,7.0,-0.36615,0.0001,18.85317]
[1712584227408,77.86,72216.834,7.0,-0.36633,0.0001,18.85579]
[1712584227628,77.86,72216.834,7.0,-0.36633,0.0001,18.85579]
[1712584227715,77.86,72216.834,7.0,-0.36633,0.0001,18.85579]
[1712584227915,77.86,72216.834,7.0,-0.36633,0.0001,18.85579]
[1712584228233,77.86,72216.834,7.0,-0.36633,0.0001,18.85579]
[1712584228312,77.86,72216.834,7.0,-0.36633,0.0001,18.85579]
[1712584228402,77.86,72217.9226,7.0,-0.36623,0.0001,18.85428]
[1712584228970,77.86,72217.9226,7.0,-0.36623,0.0001,18.85428]
[1712584229471,77.86,72213.3685,7.0,-0.36667,0.0001,18.8606]
[1712584232057,77.86,72206.3146,7.0,-0.36733,0.0001,18.86624]
[1712584233127,77.86,72205.3573,7.0,-0.36742,0.0001,18.86755]
[1712584233220,77.86,72205.3573,7.0,-0.36742,0.0001,18.86755]
[1712584233804,77.86,72205.8374,7.0,-0.36737,0.0001,18.86688]
[1712584234170,77.86,72205.8374,7.0,-0.36737,0.0001,18.86688]
[1712584234424,77.86,72206.0403,7.0,-0.36735,0.0001,18.8666]
[1712584234729,77.86,72206.0403,7.0,-0.36735,0.0001,18.8666]
[1712584235545,77.86,72216.1609,7.0,-0.36637,0.0001,18.85259]
[1712584237705,77.86,72197.4297,7.0,-0.36818,0.0001,18.8784]
[1712584237851,77.86,72197.4297,7.0,-0.36818,0.0001,18.8784]
[1712584238089,77.86,72197.4297,7.0,-0.36818,0.0001,18.8784]
[1712584238455,77.86,72196.5845,7.0,-0.36826,0.0001,18.87954]
[1712584238556,77.86,72196.5845,7.0,-0.36826,0.0001,18.87954]
[1712584239400,77.86,72196.5845,7.0,-0.36826,0.0001,18.87954]
[1712584240491,77.86,72184.753,7.0,-0.3694,0.0001,18.8956]
[1712584246488,77.85,72186.6411,7.0,-0.36921,0.0001,18.89289]
[1712584251524,77.84,72185.5393,7.0,-0.36931,0.0001,18.89424]
[1712584253018,77.84,72185.5393,7.0,-0.36931,0.0001,18.89424]
[1712584253098,77.84,72185.5393,7.0,-0.36931,0.0001,18.89424]
[1712584253137,77.84,72185.5393,7.0,-0.36931,0.0001,18.89424]
[1712584254417,77.84,72184.8062,7.0,-0.36938,0.0001,18.8952]
[1712584254938,77.84,72184.5532,7.0,-0.3694,0.0001,18.89552]
[1712584254942,77.84,72184.5532,7.0,-0.3694,0.0001,18.89552]
[1712584254955,77.84,72184.5532,7.0,-0.3694,0.0001,18.89552]
[1712584255372,77.84,72184.5532,7.0,-0.3694,0.0001,18.89552]
[1712584256048,77.84,72178.7266,7.0,-0.36997,0.0001,18.90336]
[1712584256061,77.84,72178.7266,7.0,-0.36997,0.0001,18.90336]
[1712584257419,77.84,72164.685,7.0,-0.37133,0.0001,18.92218]
[1712584258553,77.84,72165.744,7.0,-0.37122,0.0001,18.92077]
[1712584258886,77.84,72165.593,7.0,-0.37124,0.0001,18.92097]
[1712584260992,77.84,72159.99,7.0,-0.37178,0.0001,18.92842]
[1712584261102,77.84,72159.99,7.0,-0.37178,0.0001,18.92842]
[1712584261185,77.84,72159.99,7.0,-0.37178,0.0001,18.92842]
[1712584261453,77.84,72159.99,7.0,-0.37178,0.0001,18.92842]
[1712584261527,77.84,72159.99,7.0,-0.37178,0.0001,18.92842]
[1712584261754,77.84,72155.923,7.0,-0.37218,0.0001,18.93379]
[1712584261955,77.84,72155.923,7.0,-0.37218,0.0001,18.93379]
[1712584261979,77.84,72155.923,7.0,-0.37218,0.0001,18.93379]
[1712584262060,77.84,72155.923,7.0,-0.37218,0.0001,18.93379]
[1712584262191,77.84,72155.923,7.0,-0.37218,0.0001,18.93379]
[1712584262276,77.84,72155.923,7.0,-0.37218,0.0001,18.93379]
[1712584262967,77.84,72153.503,7.0,-0.37241,0.0001,18.93698]
[1712584263209,77.84,72153.503,7.0,-0.37241,0.0001,18.93698]
[1712584263231,77.84,72153.503,7.0,-0.37241,0.0001,18.93698]
[1712584263348,77.84,72153.503,7.0,-0.37241,0.0001,18.93698]
[1712584263448,77.84,72153.503,7.0,-0.37241,0.0001,18.93698]
[1712584263481,77.84,72138.8437,7.0,-0.37383,0.0001,18.95618]
[1712584265343,77.84,72129.9092,7.0,-0.3747,0.0001,18.96778]
[1712584265431,77.84,72129.9092,7.0,-0.3747,0.0001,18.96778]
[1712584265629,77.84,72111.9028,7.0,-0.37646,0.0001,18.99087]
[1712584268815,77.84,72106.3675,7.0,-0.377,0.0001,18.99786]
[1712584268964,77.84,72106.3675,7.0,-0.377,0.0001,18.99786]
[1712584269504,77.84,72108.9443,7.0,-0.37674,0.0001,18.99459]
[1712584269680,77.84,72108.9443,7.0,-0.37674,0.0001,18.99459]
[1712584269880,77.84,72108.9443,7.0,-0.37674,0.0001,18.99459]
[1712584269963,77.84,72108.9443,7.0,-0.37674,0.0001,18.99459]
[1712584270195,77.84,72108.9443,7.0,-0.37674,0.0001,18.99459]
[1712584270572,77.84,72108.9443,7.0,-0.37674,0.0001,18.99459]
[1712584272419,77.83,72100.0287,7.0,-0.37761,0.0001,19.00583]
[1712584272594,77.83,72105.9336,7.0,-0.37703,0.0001,18.99837]
[1712584273151,77.83,72105.9336,7.0,-0.37703,0.0001,18.99837]
[1712584273628,77.83,72105.9336,7.0,-0.37703,0.0001,18.99837]
[1712584274434,77.83,72104.4772,7.0,-0.37718,0.0001,19.0002]
[1712584274525,77.83,72104.4772,7.0,-0.37718,0.0001,19.0002]
[1712584275187,77.83,72107.8133,7.0,-0.37685,0.0001,18.99597]
[1712584275203,77.83,72107.8133,7.0,-0.37685,0.0001,18.99597]
[1712584275267,77.83,72107.8133,7.0,-0.37685,0.0001,18.99597]
[1712584275323,77.83,72107.8133,7.0,-0.37685,0.0001,18.99597]
[1712584275543,77.83,72121.4682,7.0,-0.37552,0.0001,18.97856]
[1712584277641,77.83,72123.665,7.0,-0.3753,0.0001,18.97573]
[1712584277899,77.83,72133.5031,7.0,-0.37435,0.0001,18.96302]
[1712584278959,77.83,72129.4558,7.0,-0.37474,0.0001,18.96826]
[1712584279272,77.83,72129.4558,7.0,-0.37474,0.0001,18.96826]
[1712584279564,77.83,72129.4558,7.0,-0.37474,0.0001,18.96826]
[1712584279576,77.83,72129.4558,7.0,-0.37474,0.0001,18.96826]
[1712584280289,77.83,72124.7779,7.0,-0.3752,0.0001,18.97429]
[1712584280296,77.83,72124.7779,7.0,-0.3752,0.0001,18.97429]
[1712584281843,77.83,72119.4043,7.0,-0.37572,0.0001,18.98119]
[1712584282938,77.83,72119.5597,7.0,-0.3757,0.0001,18.98099]
[1712584283157,77.83,72119.5597,7.0,-0.3757,0.0001,18.98099]
[1712584283461,77.83,72119.5597,7.0,-0.3757,0.0001,18.98099]
[1712584283897,77.83,72119.5597,7.0,-0.3757,0.0001,18.98099]
[1712584283953,77.83,72119.5597,7.0,-0.3757,0.0001,18.98099]
[1712584285008,77.83,72120.9558,7.0,-0.37557,0.0001,18.97921]
[1712584285705,77.83,72120.9558,7.0,-0.37557,0.0001,18.97921]
[1712584286446,77.83,72122.9432,7.0,-0.37537,0.0001,18.97665]
[1712584286475,77.83,72122.9432,7.0,-0.37537,0.0001,18.97665]
[1712584287057,77.83,72129.4504,7.0,-0.37474,0.0001,18.96826]
[1712584287228,77.83,72129.4504,7.0,-0.37474,0.0001,18.96826]
[1712584287485,77.83,72127.6267,7.0,-0.37492,0.0001,18.97061]
[1712584287505,77.83,72127.6267,7.0,-0.37492,0.0001,18.97061]
[1712584287621,77.83,72127.6267,7.0,-0.37492,0.0001,18.97061]
[1712584288556,77.83,72127.6267,7.0,-0.37492,0.0001,18.97061]
[1712584288791,77.83,72154.4732,7.0,-0.37231,0.0001,18.93553]
[1712584292086,77.83,72143.7462,7.0,-0.37333,0.0001,18.94552]
[1712584292261,77.83,72143.7462,7.0,-0.37333,0.0001,18.94552]
[1712584292889,77.83,72143.7462,7.0,-0.37333,0.0001,18.94552]
[1712584293944,77.83,72151.1719,7.0,-0.3726,0.0001,18.93574]
[1712584294942,77.83,72148.386,7.0,-0.37287,0.0001,18.93939]
[1712584297710,77.83,72149.8711,7.0,-0.37273,0.0001,18.93741]
[1712584298634,77.82,72156.6539,7.0,-0.37207,0.0001,18.92845]
[1712584299364,77.82,72149.4315,7.0,-0.37277,0.0001,18.93797]
[1712584303161,77.82,72149.7858,7.0,-0.37273,0.0001,18.93744]
[1712584303277,77.82,72149.7858,7.0,-0.37273,0.0001,18.93744]
[1712584303514,77.82,72149.7858,7.0,-0.37273,0.0001,18.93744]
[1712584304035,77.82,72142.5646,7.0,-0.37343,0.0001,18.9469]
[1712584304310,77.82,72142.5646,7.0,-0.37343,0.0001,18.9469]
[1712584304857,77.82,72142.5646,7.0,-0.37343,0.0001,18.9469]
[1712584305227,77.82,72140.258,7.0,-0.37365,0.0001,18.9499]
[1712584306322,77.82,72143.1782,7.0,-0.37337,0.0001,18.94606]
[1712584308447,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584308614,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584308682,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584308715,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584308786,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584308845,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584308885,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584309213,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584309428,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584309499,77.82,72144.8433,7.0,-0.3732,0.0001,18.94384]
[1712584310062,77.82,72143.6288,7.0,-0.37332,0.0001,18.94542]
[1712584310139,77.82,72143.6288,7.0,-0.37332,0.0001,18.94542]
[1712584310446,77.82,72143.6288,7.0,-0.37332,0.0001,18.94542]
[1712584311544,77.82,72143.6288,7.0,-0.37332,0.0001,18.94542]
[1712584311659,77.82,72143.6288,7.0,-0.37332,0.0001,18.94542]
[1712584311666,77.82,72143.6288,7.0,-0.37332,0.0001,18.94542]
[1712584311954,77.81,72114.1381,7.0,-0.37619,0.0001,18.98349]
[1712584312099,77.81,72114.1381,7.0,-0.37619,0.0001,18.98349]
[1712584312126,77.81,72114.1381,7.0,-0.37619,0.0001,18.98349]
[1712584312443,77.81,72114.1381,7.0,-0.37619,0.0001,18.98349]
[1712584312532,77.81,72114.1381,7.0,-0.37619,0.0001,18.98349]
[1712584312706,77.81,72114.1381,7.0,-0.37619,0.0001,18.98349]
[1712584312959,77.77,72057.3903,7.0,-0.38169,0.0001,19.05324]
[1712584313786,77.77,72057.3903,7.0,-0.38169,0.0001,19.05324]
[1712584313871,77.77,72057.3903,7.0,-0.38169,0.0001,19.05324]
[1712584313948,77.77,72057.3903,7.0,-0.38169,0.0001,19.05324]
[1712584314756,77.77,72049.8085,7.0,-0.38242,0.0001,19.06229]
[1712584315983,77.77,72049.8085,7.0,-0.38242,0.0001,19.06229]
[1712584316400,77.76,72045.2549,7.0,-0.38287,0.0001,19.06774]
[1712584316723,77.76,72045.2549,7.0,-0.38287,0.0001,19.06774]
[1712584317169,77.76,72039.6321,7.0,-0.38342,0.0001,19.07443]
[1712584317499,77.76,72035.0223,7.0,-0.38387,0.0001,19.07988]
[1712584318067,77.76,72035.0223,7.0,-0.38387,0.0001,19.07988]
[1712584319401,77.76,72026.3433,7.0,-0.38473,0.0001,19.09013]
[1712584319849,77.76,72026.3433,7.0,-0.38473,0.0001,19.09013]
[1712584320238,77.76,72013.3175,7.0,-0.38601,0.0001,19.10533]
[1712584322369,77.76,72007.2394,7.0,-0.38661,0.0001,19.11234]
[1712584322373,77.76,72007.2394,7.0,-0.38661,0.0001,19.11234]
[1712584322662,77.76,72007.2394,7.0,-0.38661,0.0001,19.11234]
[1712584323033,77.76,71988.1722,7.0,-0.38848,0.0001,19.13406]
[1712584324436,77.76,71988.1722,7.0,-0.38848,0.0001,19.13406]
[1712584324639,77.76,71988.1722,7.0,-0.38848,0.0001,19.13406]
[1712584324708,77.76,71988.1722,7.0,-0.38848,0.0001,19.13406]
[1712584324920,77.76,71988.1722,7.0,-0.38848,0.0001,19.13406]
[1712584325182,77.76,71988.5346,7.0,-0.38845,0.0001,19.13363]
[1712584325989,77.76,71988.5346,7.0,-0.38845,0.0001,19.13363]
[1712584326161,77.75,71986.5823,7.0,-0.38864,0.0001,19.13581]
[1712584327060,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584327102,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584327154,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584328196,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584328233,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584328507,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584328742,77.75,72030.6822,7.0,-0.38429,0.0001,19.08484]
[1712584329373,77.75,72038.6757,7.0,-0.3835,0.0001,19.07534]
[1712584329576,77.75,72030.2033,7.0,-0.38433,0.0001,19.08539]
[1712584329680,77.75,72030.2033,7.0,-0.38433,0.0001,19.08539]
[1712584329983,77.75,72030.2033,7.0,-0.38433,0.0001,19.08539]
[1712584329988,77.75,72030.2033,7.0,-0.38433,0.0001,19.08539]
[1712584330874,77.75,72030.2033,7.0,-0.38433,0.0001,19.08539]
[1712584331402,77.75,72026.9834,7.0,-0.38465,0.0001,19.08915]
[1712584335464,77.74,72030.2791,7.0,-0.38432,0.0001,19.08515]
[1712584336002,77.74,72030.2791,7.0,-0.38432,0.0001,19.08515]
[1712584337340,77.74,72028.1623,7.0,-0.38452,0.0001,19.08759]
[1712584337368,77.74,72028.1623,7.0,-0.38452,0.0001,19.08759]
[1712584337418,77.74,72028.1623,7.0,-0.38452,0.0001,19.08759]
[1712584337483,77.74,72028.1623,7.0,-0.38452,0.0001,19.08759]
[1712584338091,77.74,72028.1623,7.0,-0.38452,0.0001,19.08759]
[1712584338175,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584338620,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584338728,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584338891,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584339061,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584339439,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584339451,77.74,72032.9572,7.0,-0.38405,0.0001,19.08191]
[1712584340163,77.74,72027.0675,7.0,-0.38463,0.0001,19.08886]
[1712584341167,77.74,72009.2503,7.0,-0.38638,0.0001,19.10964]
[1712584342168,77.74,71994.002,7.0,-0.38788,0.0001,19.12711]
[1712584342824,77.74,71994.002,7.0,-0.38788,0.0001,19.12711]
[1712584342887,77.74,71994.002,7.0,-0.38788,0.0001,19.12711]
[1712584343040,77.74,71994.002,7.0,-0.38788,0.0001,19.12711]
[1712584343284,77.74,71996.1341,7.0,-0.38767,0.0001,19.12467]
[1712584344291,77.74,72009.3802,7.0,-0.38637,0.0001,19.10945]
[1712584344447,77.74,72009.3802,7.0,-0.38637,0.0001,19.10945]
[1712584344658,77.74,72009.3802,7.0,-0.38637,0.0001,19.10945]
[1712584344904,77.74,72009.3802,7.0,-0.38637,0.0001,19.10945]
[1712584346922,77.73,72005.6385,7.0,-0.38673,0.0001,19.11375]
[1712584349163,77.73,72012.4489,7.0,-0.38606,0.0001,19.10586]
[1712584349714,77.73,72011.6644,7.0,-0.38614,0.0001,19.10676]
[1712584350294,77.73,72007.6372,7.0,-0.38653,0.0001,19.11141]
[1712584350410,77.73,72007.6372,7.0,-0.38653,0.0001,19.11141]
[1712584353147,77.73,72004.8828,7.0,-0.38679,0.0001,19.11052]
[1712584353161,77.73,72004.8828,7.0,-0.38679,0.0001,19.11052]
[1712584353246,77.73,71989.5574,7.0,-0.3883,0.0001,19.12801]
[1712584353607,77.73,71989.5574,7.0,-0.3883,0.0001,19.12801]
[1712584355226,77.73,71990.633,7.0,-0.38819,0.0001,19.1268]
[1712584356071,77.73,71991.0359,7.0,-0.38815,0.0001,19.12635]
[1712584359014,77.73,72004.8839,7.0,-0.38678,0.0001,19.11048]
[1712584360526,77.73,72005.9743,7.0,-0.38667,0.0001,19.10921]
[1712584364974,77.72,72007.2904,7.0,-0.38654,0.0001,19.10764]
[1712584365762,77.72,72008.0993,7.0,-0.38646,0.0001,19.1067]
[1712584366075,77.72,72008.0993,7.0,-0.38646,0.0001,19.1067]
[1712584368891,77.72,72017.9133,7.0,-0.38549,0.0001,19.0953]
[1712584369514,77.72,72020.609,7.0,-0.38523,0.0001,19.09215]
[1712584371304,77.72,72015.2896,7.0,-0.38575,0.0001,19.09835]
[1712584376416,77.72,72021.7689,7.0,-0.38511,0.0001,19.09077]
[1712584378624,77.72,72019.342,7.0,-0.38535,0.0001,19.0936]
[1712584382469,77.72,72021.2669,7.0,-0.38516,0.0001,19.09135]
[1712584382517,77.72,72021.2669,7.0,-0.38516,0.0001,19.09135]
[1712584382722,77.72,72021.2669,7.0,-0.38516,0.0001,19.09135]
[1712584382920,77.72,72021.2669,7.0,-0.38516,0.0001,19.09135]
[1712584386424,77.72,72035.5884,7.0,-0.38375,0.0001,19.07448]
[1712584386675,77.72,72037.7347,7.0,-0.38354,0.0001,19.07194]
[1712584386859,77.72,72037.7347,7.0,-0.38354,0.0001,19.07194]
[1712584386926,77.72,72037.7347,7.0,-0.38354,0.0001,19.07194]
[1712584388090,77.72,72041.2723,7.0,-0.38319,0.0001,19.0677]
[1712584388103,77.72,72041.2723,7.0,-0.38319,0.0001,19.0677]
[1712584388150,77.72,72041.2723,7.0,-0.38319,0.0001,19.0677]
[1712584388242,77.72,72041.2723,7.0,-0.38319,0.0001,19.0677]
[1712584388255,77.72,72041.2723,7.0,-0.38319,0.0001,19.0677]
[1712584388497,77.72,72041.2723,7.0,-0.38319,0.0001,19.0677]
[1712584388912,77.72,72046.1925,7.0,-0.38271,0.0001,19.0618]
[1712584389098,77.72,72046.1925,7.0,-0.38271,0.0001,19.0618]
[1712584389160,77.72,72046.1925,7.0,-0.38271,0.0001,19.0618]
[1712584389309,77.72,72046.1925,7.0,-0.38271,0.0001,19.0618]
[1712584389596,77.72,72053.5369,7.0,-0.38199,0.0001,19.05294]
[1712584389613,77.72,72053.5369,7.0,-0.38199,0.0001,19.05294]
[1712584390490,77.72,72053.5369,7.0,-0.38199,0.0001,19.05294]
[1712584390636,77.72,72065.8761,7.0,-0.38077,0.0001,19.03793]
[1712584390652,77.72,72065.8761,7.0,-0.38077,0.0001,19.03793]
[1712584391269,77.72,72065.8761,7.0,-0.38077,0.0001,19.03793]
[1712584391490,77.72,72065.8761,7.0,-0.38077,0.0001,19.03793]
[1712584391673,77.72,72064.4577,7.0,-0.38091,0.0001,19.03967]
[1712584392706,77.72,72067.4181,7.0,-0.38062,0.0001,19.03601]
[1712584392758,77.72,72067.4181,7.0,-0.38062,0.0001,19.03601]
[1712584393518,77.72,72067.4181,7.0,-0.38062,0.0001,19.03601]
[1712584394725,77.72,72090.3056,7.0,-0.37838,0.0001,19.00762]
[1712584394875,77.72,72090.3056,7.0,-0.37838,0.0001,19.00762]
[1712584394883,77.72,72090.3056,7.0,-0.37838,0.0001,19.00762]
[1712584395253,77.72,72090.3056,7.0,-0.37838,0.0001,19.00762]
[1712584395956,77.72,72088.7938,7.0,-0.37852,0.0001,19.00949]
[1712584396830,77.71,72101.8028,7.0,-0.37725,0.0001,18.99312]
[1712584398061,77.71,72108.4009,7.0,-0.3766,0.0001,18.98474]
[1712584398902,77.71,72107.9489,7.0,-0.37665,0.0001,18.98532]
[1712584399130,77.71,72107.9489,7.0,-0.37665,0.0001,18.98532]
[1712584399524,77.71,72107.9489,7.0,-0.37665,0.0001,18.98532]
[1712584399760,77.71,72106.5863,7.0,-0.37678,0.0001,18.98704]
[1712584401219,77.71,72107.2277,7.0,-0.37672,0.0001,18.98622]
[1712584402432,77.71,72106.6244,7.0,-0.37678,0.0001,18.98699]
[1712584402570,77.71,72106.6244,7.0,-0.37678,0.0001,18.98699]
[1712584407001,77.71,72097.1615,7.0,-0.3777,0.0001,18.99892]
[1712584407106,77.71,72097.1615,7.0,-0.3777,0.0001,18.99892]
[1712584407766,77.71,72097.9144,7.0,-0.37762,0.0001,18.99796]
[1712584412820,77.71,72108.3155,7.0,-0.37659,0.0001,18.9807]
[1712584413096,77.71,72108.3155,7.0,-0.37659,0.0001,18.9807]
[1712584413170,77.71,72108.3155,7.0,-0.37659,0.0001,18.9807]
[1712584413213,77.71,72108.3155,7.0,-0.37659,0.0001,18.9807]
[1712584413385,77.71,72108.3155,7.0,-0.37659,0.0001,18.9807]
[1712584413454,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413558,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413566,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413664,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413699,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413752,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413837,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584413983,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584414075,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584414298,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584414330,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584414334,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584414441,77.71,72109.7122,7.0,-0.37645,0.0001,18.97892]
[1712584414689,77.71,72125.8672,7.0,-0.37487,0.0001,18.95819]
[1712584414802,77.71,72125.8672,7.0,-0.37487,0.0001,18.95819]
[1712584414825,77.71,72125.8672,7.0,-0.37487,0.0001,18.95819]
[1712584415088,77.71,72125.8672,7.0,-0.37487,0.0001,18.95819]
[1712584416882,77.71,72138.1096,7.0,-0.37368,0.0001,18.94223]
[1712584417079,77.71,72138.1096,7.0,-0.37368,0.0001,18.94223]
[1712584419198,77.71,72131.4906,7.0,-0.37432,0.0001,18.95083]
[1712584420414,77.71,72130.1488,7.0,-0.37445,0.0001,18.95255]
[1712584421435,77.71,72130.5757,7.0,-0.37441,0.0001,18.95197]
[1712584423143,77.7,72131.1215,7.0,-0.37435,0.0001,18.95122]
[1712584423145,77.7,72131.1215,7.0,-0.37435,0.0001,18.95122]
[1712584424216,77.7,72134.5644,7.0,-0.37401,0.0001,18.94672]
[1712584424542,77.7,72134.5644,7.0,-0.37401,0.0001,18.94672]
[1712584424708,77.7,72134.5644,7.0,-0.37401,0.0001,18.94672]
[1712584427763,77.7,72145.6438,7.0,-0.37293,0.0001,18.93217]
[1712584427774,77.7,72145.6438,7.0,-0.37293,0.0001,18.93217]
[1712584428856,77.7,72143.5115,7.0,-0.37314,0.0001,18.93495]
[1712584429160,77.7,72143.5115,7.0,-0.37314,0.0001,18.93495]
[1712584429421,77.7,72143.5115,7.0,-0.37314,0.0001,18.93495]
[1712584429532,77.7,72143.5115,7.0,-0.37314,0.0001,18.93495]
[1712584431253,77.7,72147.3519,7.0,-0.37276,0.0001,18.92988]
[1712584431557,77.7,72147.1974,7.0,-0.37278,0.0001,18.93007]
[1712584433893,77.7,72147.513,7.0,-0.37275,0.0001,18.92965]
[1712584434927,77.7,72146.9052,7.0,-0.37281,0.0001,18.93044]
[1712584435115,77.7,72146.9052,7.0,-0.37281,0.0001,18.93044]
[1712584440612,77.7,72155.8035,7.0,-0.37194,0.0001,18.91865]
[1712584440800,77.7,72155.8035,7.0,-0.37194,0.0001,18.91865]
[1712584441896,77.7,72156.0331,7.0,-0.37191,0.0001,18.91831]
[1712584442143,77.7,72156.0331,7.0,-0.37191,0.0001,18.91831]
[1712584442148,77.7,72156.0331,7.0,-0.37191,0.0001,18.91831]
[1712584444753,77.69,72166.5724,7.0,-0.37088,0.0001,18.90417]
[1712584444920,77.69,72180.0914,7.0,-0.36957,0.0001,18.88592]
[1712584444941,77.69,72180.0914,7.0,-0.36957,0.0001,18.88592]
[1712584445196,77.69,72180.0914,7.0,-0.36957,0.0001,18.88592]
[1712584447235,77.69,72195.6324,7.0,-0.36806,0.0001,18.86462]
[1712584447266,77.69,72195.6324,7.0,-0.36806,0.0001,18.86462]
[1712584447739,77.69,72195.6324,7.0,-0.36806,0.0001,18.86462]
[1712584449144,77.69,72200.1861,7.0,-0.36761,0.0001,18.85834]
[1712584449445,77.69,72200.1861,7.0,-0.36761,0.0001,18.85834]
[1712584449773,77.69,72204.0696,7.0,-0.36724,0.0001,18.85298]
[1712584449803,77.69,72204.0696,7.0,-0.36724,0.0001,18.85298]
[1712584450729,77.69,72204.0696,7.0,-0.36724,0.0001,18.85298]
[1712584450894,77.69,72204.0696,7.0,-0.36724,0.0001,18.85298]
[1712584458509,77.68,72191.9542,7.0,-0.36841,0.0001,18.86959]
[1712584458692,77.68,72191.9542,7.0,-0.36841,0.0001,18.86959]
[1712584459543,77.68,72191.9542,7.0,-0.36841,0.0001,18.86959]
[1712584459659,77.68,72191.9542,7.0,-0.36841,0.0001,18.86959]
[1712584463872,77.68,72178.8422,7.0,-0.36968,0.0001,18.88738]
[1712584464470,77.68,72177.1423,7.0,-0.36984,0.0001,18.88963]
[1712584464482,77.68,72177.1423,7.0,-0.36984,0.0001,18.88963]
[1712584464564,77.68,72177.1423,7.0,-0.36984,0.0001,18.88963]
[1712584464574,77.68,72177.1423,7.0,-0.36984,0.0001,18.88963]
[1712584467052,77.68,72154.0101,7.0,-0.37209,0.0001,18.92064]
[1712584471142,77.68,72153.1627,7.0,-0.37215,0.0001,18.91767]
[1712584471778,77.68,72153.1627,7.0,-0.37215,0.0001,18.91767]
[1712584471790,77.68,72153.1627,7.0,-0.37215,0.0001,18.91767]
[1712584472576,77.68,72160.0516,7.0,-0.37148,0.0001,18.90851]
[1712584477914,77.67,72170.1285,7.0,-0.37049,0.0001,18.89488]
[1712584480142,77.67,72169.5069,7.0,-0.37055,0.0001,18.89564]
[1712584480153,77.67,72169.5069,7.0,-0.37055,0.0001,18.89564]
[1712584480557,77.67,72169.5069,7.0,-0.37055,0.0001,18.89564]
[1712584481017,77.67,72169.5069,7.0,-0.37055,0.0001,18.89564]
[1712584481516,77.67,72170.7398,7.0,-0.37043,0.0001,18.89395]
[1712584487194,77.67,72150.9806,7.0,-0.37235,0.0001,18.92036]
[1712584489943,77.67,72154.7928,7.0,-0.37198,0.0001,18.9153]
[1712584492088,77.67,72149.34,7.0,-0.37251,0.0001,18.92252]
[1712584492624,77.67,72146.8768,7.0,-0.37275,0.0001,18.92577]
[1712584493431,77.67,72146.6583,7.0,-0.37277,0.0001,18.92605]
[1712584495223,77.67,72147.4405,7.0,-0.37269,0.0001,18.92501]
[1712584495396,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584495905,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584496182,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584496816,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584497111,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584497209,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584497243,77.67,72145.3913,7.0,-0.37289,0.0001,18.9277]
[1712584497299,77.67,72147.0268,7.0,-0.37273,0.0001,18.92554]
[1712584497659,77.67,72147.0268,7.0,-0.37273,0.0001,18.92554]
[1712584497926,77.67,72147.0268,7.0,-0.37273,0.0001,18.92554]
[1712584497970,77.67,72147.0268,7.0,-0.37273,0.0001,18.92554]
[1712584500613,77.66,72128.5632,7.0,-0.37453,0.0001,18.94964]
[1712584500687,77.66,72128.5632,7.0,-0.37453,0.0001,18.94964]
[1712584501483,77.66,72126.6646,7.0,-0.37471,0.0001,18.95208]
[1712584502706,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584502744,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584502778,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584502887,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584503247,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584503842,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584504238,77.66,72121.7928,7.0,-0.37519,0.0001,18.95835]
[1712584504365,77.66,72108.1292,7.0,-0.37652,0.0001,18.97589]
[1712584504698,77.66,72108.1292,7.0,-0.37652,0.0001,18.97589]
[1712584505851,77.66,72108.1292,7.0,-0.37652,0.0001,18.97589]
[1712584505934,77.66,72108.1292,7.0,-0.37652,0.0001,18.97589]
[1712584506549,77.66,72110.6375,7.0,-0.37628,0.0001,18.97269]
[1712584506685,77.66,72110.6375,7.0,-0.37628,0.0001,18.97269]
[1712584507442,77.66,72105.2577,7.0,-0.3768,0.0001,18.97955]
[1712584508702,77.66,72101.1219,7.0,-0.37721,0.0001,18.98479]
[1712584509245,77.66,72101.1219,7.0,-0.37721,0.0001,18.98479]
[1712584509258,77.66,72101.1219,7.0,-0.37721,0.0001,18.98479]
[1712584509595,77.66,72102.4706,7.0,-0.37708,0.0001,18.98308]
[1712584510519,77.66,72102.4706,7.0,-0.37708,0.0001,18.98308]
[1712584511738,77.66,72106.7335,7.0,-0.37666,0.0001,18.97765]
[1712584512266,77.66,72106.7335,7.0,-0.37666,0.0001,18.97765]
[1712584512783,77.66,72105.8009,7.0,-0.37675,0.0001,18.97884]
[1712584513016,77.66,72105.8009,7.0,-0.37675,0.0001,18.97884]
[1712584513198,77.66,72105.8009,7.0,-0.37675,0.0001,18.97884]
[1712584513773,77.66,72111.207,7.0,-0.37622,0.0001,18.97195]
[1712584516474,77.66,72121.0297,7.0,-0.37526,0.0001,18.95936]
[1712584516824,77.66,72121.0297,7.0,-0.37526,0.0001,18.95936]
[1712584516873,77.66,72121.0297,7.0,-0.37526,0.0001,18.95936]
[1712584517022,77.66,72121.0297,7.0,-0.37526,0.0001,18.95936]
[1712584517408,77.66,72121.0297,7.0,-0.37526,0.0001,18.95936]
[1712584517526,77.66,72123.0626,7.0,-0.37506,0.0001,18.95671]
[1712584517641,77.66,72123.0626,7.0,-0.37506,0.0001,18.95671]
[1712584517710,77.66,72123.0626,7.0,-0.37506,0.0001,18.95671]
[1712584518056,77.66,72123.0626,7.0,-0.37506,0.0001,18.95671]
[1712584518506,77.66,72130.2707,7.0,-0.37436,0.0001,18.94734]
[1712584518959,77.66,72130.2707,7.0,-0.37436,0.0001,18.94734]
[1712584521450,77.66,72125.2117,7.0,-0.37485,0.0001,18.95384]
[1712584521717,77.66,72125.2117,7.0,-0.37485,0.0001,18.95384]
[1712584522471,77.66,72121.6085,7.0,-0.3752,0.0001,18.95851]
[1712584522507,77.66,72121.6085,7.0,-0.3752,0.0001,18.95851]
[1712584522833,77.66,72121.6085,7.0,-0.3752,0.0001,18.95851]
[1712584523239,77.66,72121.6085,7.0,-0.3752,0.0001,18.95851]
[1712584523347,77.66,72121.6085,7.0,-0.3752,0.0001,18.95851]
[1712584523740,77.66,72112.6593,7.0,-0.37608,0.0001,18.97002]
[1712584523859,77.66,72112.6593,7.0,-0.37608,0.0001,18.97002]
[1712584524096,77.66,72112.6593,7.0,-0.37608,0.0001,18.97002]
[1712584524598,77.66,72112.6593,7.0,-0.37608,0.0001,18.97002]
[1712584524914,77.66,72112.6593,7.0,-0.37608,0.0001,18.97002]
[1712584525444,77.66,72112.6593,7.0,-0.37608,0.0001,18.97002]
[1712584525532,77.66,72098.9942,7.0,-0.37741,0.0001,18.98741]
[1712584525632,77.66,72098.9942,7.0,-0.37741,0.0001,18.98741]
[1712584526343,77.66,72098.9942,7.0,-0.37741,0.0001,18.98741]
[1712584529700,77.66,72090.1194,7.0,-0.37828,0.0001,18.99854]
[1712584530061,77.66,72090.1194,7.0,-0.37828,0.0001,18.99854]
[1712584530407,77.66,72090.1194,7.0,-0.37828,0.0001,18.99854]
[1712584530450,77.65,72073.1709,7.0,-0.37994,0.0001,19.01961]
[1712584530732,77.65,72073.1709,7.0,-0.37994,0.0001,19.01961]
[1712584531079,77.65,72073.1709,7.0,-0.37994,0.0001,19.01961]
[1712584536549,77.65,72069.6864,7.0,-0.38025,0.0001,19.01968]
[1712584537735,77.64,72068.7646,7.0,-0.38034,0.0001,19.02079]
[1712584540104,77.64,72077.5256,7.0,-0.37948,0.0001,19.00992]
[1712584541026,77.64,72078.0644,7.0,-0.37942,0.0001,19.00923]
[1712584541446,77.64,72078.0644,7.0,-0.37942,0.0001,19.00923]
[1712584541506,77.64,72078.0644,7.0,-0.37942,0.0001,19.00923]
[1712584541527,77.64,72078.0644,7.0,-0.37942,0.0001,19.00923]
[1712584541566,77.64,72078.0644,7.0,-0.37942,0.0001,19.00923]
[1712584541743,77.64,72078.2485,7.0,-0.3794,0.0001,19.00898]
[1712584542267,77.64,72078.2485,7.0,-0.3794,0.0001,19.00898]
[1712584542944,77.64,72071.7192,7.0,-0.38004,0.0001,19.01707]
[1712584544133,77.64,72059.59,7.0,-0.38124,0.0001,19.03194]
[1712584549640,77.64,72057.2126,7.0,-0.38147,0.0001,19.03483]
[1712584550174,77.64,72057.2126,7.0,-0.38147,0.0001,19.03483]
[1712584550936,77.64,72056.2321,7.0,-0.38157,0.0001,19.03602]
[1712584551729,77.64,72055.4856,7.0,-0.38164,0.0001,19.03692]
[1712584552307,77.64,72055.4856,7.0,-0.38164,0.0001,19.03692]
[1712584552662,77.64,72040.1784,7.0,-0.38314,0.0001,19.05537]
[1712584553224,77.64,72040.1784,7.0,-0.38314,0.0001,19.05537]
[1712584554000,77.64,72041.6954,7.0,-0.38299,0.0001,19.05353]
[1712584554002,77.64,72041.6954,7.0,-0.38299,0.0001,19.05353]
[1712584554023,77.64,72041.6954,7.0,-0.38299,0.0001,19.05353]
[1712584555773,77.63,72037.0194,7.0,-0.38345,0.0001,19.05909]
[1712584557885,77.63,72038.0853,7.0,-0.38334,0.0001,19.05779]
[1712584558133,77.63,72038.0853,7.0,-0.38334,0.0001,19.05779]
[1712584559248,77.63,72036.5336,7.0,-0.3835,0.0001,19.05962]
[1712584559256,77.63,72036.5336,7.0,-0.3835,0.0001,19.05962]
[1712584559626,77.63,72036.5336,7.0,-0.3835,0.0001,19.05962]
[1712584564746,77.63,72037.6082,7.0,-0.38338,0.0001,19.05825]
[1712584569785,77.62,72044.6093,7.0,-0.38269,0.0001,19.04979]
[1712584570896,77.62,72040.1988,7.0,-0.38312,0.0001,19.05507]
[1712584570905,77.62,72040.1988,7.0,-0.38312,0.0001,19.05507]
[1712584571001,77.62,72040.1988,7.0,-0.38312,0.0001,19.05507]
[1712584571449,77.62,72040.1988,7.0,-0.38312,0.0001,19.05507]
[1712584571768,77.62,72040.1988,7.0,-0.38312,0.0001,19.05507]
[1712584572369,77.62,72038.1303,7.0,-0.38333,0.0001,19.05753]
[1712584573370,77.62,72029.0152,7.0,-0.38422,0.0001,19.06835]
[1712584573855,77.62,72029.0482,7.0,-0.38422,0.0001,19.06829]
[1712584574656,77.62,72029.0482,7.0,-0.38422,0.0001,19.06829]
[1712584577526,77.62,72033.411,7.0,-0.38378,0.0001,19.06305]
[1712584577887,77.61,72031.7126,7.0,-0.38395,0.0001,19.06505]
[1712584577966,77.61,72031.7126,7.0,-0.38395,0.0001,19.06505]
[1712584578574,77.61,72028.6282,7.0,-0.38425,0.0001,19.06868]
[1712584579364,77.61,72028.6282,7.0,-0.38425,0.0001,19.06868]
[1712584579544,77.61,72028.6282,7.0,-0.38425,0.0001,19.06868]
[1712584579663,77.61,72028.6282,7.0,-0.38425,0.0001,19.06868]
[1712584580915,77.61,72036.39,7.0,-0.38349,0.0001,19.05942]
[1712584581881,77.61,72035.5189,7.0,-0.38357,0.0001,19.06045]
[1712584582506,77.61,72035.5189,7.0,-0.38357,0.0001,19.06045]
[1712584585232,77.61,72036.3449,7.0,-0.38349,0.0001,19.05941]
[1712584585247,77.61,72036.3449,7.0,-0.38349,0.0001,19.05941]
[1712584587133,77.6,72033.844,7.0,-0.38373,0.0001,19.06235]
[1712584587921,77.6,72036.4783,7.0,-0.38347,0.0001,19.05919]
[1712584587997,77.6,72036.4783,7.0,-0.38347,0.0001,19.05919]
[1712584590196,77.6,72040.7933,7.0,-0.38304,0.0001,19.05401]
[1712584592335,77.6,72045.7959,7.0,-0.38253,0.0001,19.04392]
[1712584592456,77.6,72045.7959,7.0,-0.38253,0.0001,19.04392]
[1712584592559,77.6,72045.7959,7.0,-0.38253,0.0001,19.04392]
[1712584594369,77.6,72052.7077,7.0,-0.38185,0.0001,19.03556]
[1712584594430,77.6,72052.7077,7.0,-0.38185,0.0001,19.03556]
[1712584595177,77.6,72055.3145,7.0,-0.38159,0.0001,19.03239]
[1712584595469,77.6,72055.3145,7.0,-0.38159,0.0001,19.03239]
[1712584595495,77.6,72055.3145,7.0,-0.38159,0.0001,19.03239]
[1712584596110,77.6,72055.258,7.0,-0.3816,0.0001,19.03246]
[1712584598749,77.6,72065.0712,7.0,-0.38063,0.0001,19.02044]
[1712584598884,77.6,72065.0712,7.0,-0.38063,0.0001,19.02044]
[1712584599670,77.6,72073.8983,7.0,-0.37976,0.0001,19.0095]
[1712584599857,77.6,72073.8983,7.0,-0.37976,0.0001,19.0095]
[1712584599913,77.6,72073.8983,7.0,-0.37976,0.0001,19.0095]
[1712584600315,77.6,72073.8983,7.0,-0.37976,0.0001,19.0095]
[1712584603229,77.59,72081.6484,7.0,-0.37899,0.0001,18.99981]
[1712584604777,77.59,72081.686,7.0,-0.37899,0.0001,18.99975]
[1712584605110,77.59,72080.7629,7.0,-0.37908,0.0001,19.00088]
[1712584609098,77.59,72070.3746,7.0,-0.38009,0.0001,19.01367]
[1712584609940,77.59,72070.3746,7.0,-0.38009,0.0001,19.01367]
[1712584611712,77.58,72055.9692,7.0,-0.3815,0.0001,19.03123]
[1712584611799,77.58,72055.9692,7.0,-0.3815,0.0001,19.03123]
[1712584615506,77.57,72041.4304,7.0,-0.38293,0.0001,19.04869]
[1712584615511,77.57,72041.4304,7.0,-0.38293,0.0001,19.04869]
[1712584616972,77.57,72042.8933,7.0,-0.38278,0.0001,19.04689]
[1712584620364,77.57,72043.3576,7.0,-0.38273,0.0001,19.0463]
[1712584621854,77.57,72045.9218,7.0,-0.38248,0.0001,19.0432]
[1712584622317,77.57,72046.1774,7.0,-0.38245,0.0001,19.04285]
[1712584624313,77.56,72055.6798,7.0,-0.38151,0.0001,19.03126]
[1712584624368,77.56,72055.6798,7.0,-0.38151,0.0001,19.03126]
[1712584624988,77.56,72055.6798,7.0,-0.38151,0.0001,19.03126]
[1712584625454,77.56,72050.3687,7.0,-0.38203,0.0001,19.03767]
[1712584626165,77.56,72050.3687,7.0,-0.38203,0.0001,19.03767]
[1712584628815,77.56,72041.2467,7.0,-0.38293,0.0001,19.04865]
[1712584630183,77.56,72039.7145,7.0,-0.38308,0.0001,19.05046]
[1712584633110,77.56,72044.1625,7.0,-0.38264,0.0001,19.04508]
[1712584633909,77.56,72044.1625,7.0,-0.38264,0.0001,19.04508]
[1712584634521,77.56,72041.532,7.0,-0.38289,0.0001,19.04824]
[1712584639147,77.55,72040.9197,7.0,-0.38295,0.0001,19.04892]
[1712584639262,77.55,72040.9197,7.0,-0.38295,0.0001,19.04892]
[1712584639377,77.55,72040.9197,7.0,-0.38295,0.0001,19.04892]
[1712584639739,77.55,72040.9197,7.0,-0.38295,0.0001,19.04892]
[1712584640270,77.55,72040.9197,7.0,-0.38295,0.0001,19.04892]
[1712584640468,77.55,72042.108,7.0,-0.38283,0.0001,19.04748]
[1712584646333,77.55,72041.1453,7.0,-0.38292,0.0001,19.04856]
[1712584647495,77.55,72041.0728,7.0,-0.38293,0.0001,19.04864]
[1712584647560,77.55,72041.0728,7.0,-0.38293,0.0001,19.04864]
[1712584647761,77.55,72041.0728,7.0,-0.38293,0.0001,19.04864]
[1712584652644,77.54,72042.8256,7.0,-0.38274,0.0001,19.04244]
[1712584652773,77.54,72042.8256,7.0,-0.38274,0.0001,19.04244]
[1712584654317,77.54,72051.7088,7.0,-0.38186,0.0001,19.03166]
[1712584655246,77.54,72051.7088,7.0,-0.38186,0.0001,19.03166]
[1712584655321,77.54,72051.7088,7.0,-0.38186,0.0001,19.03166]
[1712584655975,77.54,72057.1584,7.0,-0.38132,0.0001,19.025]
[1712584657216,77.54,72062.8899,7.0,-0.38075,0.0001,19.01795]
[1712584662439,77.53,72062.4001,7.0,-0.38079,0.0001,19.01837]
[1712584667472,77.52,72072.8485,7.0,-0.37975,0.0001,19.00537]
[1712584667982,77.52,72072.8485,7.0,-0.37975,0.0001,19.00537]
[1712584673516,77.52,72073.6209,7.0,-0.37967,0.0001,19.00429]
[1712584677629,77.51,72072.351,7.0,-0.37979,0.0001,19.00579]
[1712584677875,77.51,72072.351,7.0,-0.37979,0.0001,19.00579]
[1712584679584,77.51,72070.3334,7.0,-0.37998,0.0001,19.00824]
[1712584685576,77.5,72062.2972,7.0,-0.38077,0.0001,19.01802]
[1712584685844,77.5,72062.1381,7.0,-0.38078,0.0001,19.01819]
[1712584686549,77.5,72061.4336,7.0,-0.38085,0.0001,19.01902]
[1712584687711,77.5,72063.1158,7.0,-0.38068,0.0001,19.01693]
[1712584691015,77.49,72064.0231,7.0,-0.38059,0.0001,19.01573]
[1712584696073,77.49,72068.8089,7.0,-0.38011,0.0001,19.00971]
[1712584696599,77.49,72068.8089,7.0,-0.38011,0.0001,19.00971]
[1712584697123,77.49,72068.5238,7.0,-0.38013,0.0001,19.01004]
[1712584702729,77.48,72070.3917,7.0,-0.37994,0.0001,19.00761]
[1712584707774,77.48,72068.8775,7.0,-0.38008,0.0001,19.00937]
[1712584710589,77.47,72069.8215,7.0,-0.37999,0.0001,19.00814]
[1712584715818,77.47,72065.5713,7.0,-0.38038,0.0001,19.00922]
[1712584717774,77.46,72063.7348,7.0,-0.38056,0.0001,19.01146]
[1712584720753,77.46,72060.9241,7.0,-0.38083,0.0001,19.01484]
[1712584720756,77.46,72060.9241,7.0,-0.38083,0.0001,19.01484]
[1712584720759,77.46,72060.9241,7.0,-0.38083,0.0001,19.01484]
[1712584720856,77.46,72052.9143,7.0,-0.38162,0.0001,19.02461]
[1712584724344,77.46,72050.6862,7.0,-0.38184,0.0001,19.02732]
[1712584726351,77.46,72051.1593,7.0,-0.38179,0.0001,19.02675]
[1712584726587,77.46,72051.1593,7.0,-0.38179,0.0001,19.02675]
[1712584729067,77.46,72048.9126,7.0,-0.38201,0.0001,19.02948]
[1712584729474,77.46,72048.9126,7.0,-0.38201,0.0001,19.02948]
[1712584734101,77.45,72058.6696,7.0,-0.38104,0.0001,19.01746]
[1712584735226,77.45,72059.2732,7.0,-0.38098,0.0001,19.01669]
[1712584738363,77.45,72057.3097,7.0,-0.38117,0.0001,19.01902]
[1712584738931,77.45,72057.3097,7.0,-0.38117,0.0001,19.01902]
[1712584744014,77.44,72050.0637,7.0,-0.38187,0.0001,19.02767]
[1712584749050,77.43,72053.6454,7.0,-0.38151,0.0001,19.02315]
[1712584752830,77.42,72063.945,7.0,-0.38048,0.0001,19.01041]
[1712584755610,77.42,72067.471,7.0,-0.38013,0.0001,19.006]
[1712584758566,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584758645,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584758735,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584758818,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584758882,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584759204,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584759842,77.42,72073.4443,7.0,-0.37954,0.0001,18.99853]
[1712584761147,77.41,72080.9448,7.0,-0.3788,0.0001,18.98907]
[1712584762104,77.41,72080.9448,7.0,-0.3788,0.0001,18.98907]
[1712584767001,77.4,72096.1993,7.0,-0.37728,0.0001,18.96962]
[1712584770450,77.39,72072.7037,7.0,-0.37958,0.0001,18.99898]
[1712584770801,77.39,72072.7037,7.0,-0.37958,0.0001,18.99898]
[1712584771047,77.39,72072.7037,7.0,-0.37958,0.0001,18.99898]
[1712584775253,77.38,72068.1407,7.0,-0.38,0.0001,19.00036]
[1712584776021,77.38,72068.1407,7.0,-0.38,0.0001,19.00036]
[1712584776069,77.38,72068.1407,7.0,-0.38,0.0001,19.00036]
[1712584776092,77.38,72068.1407,7.0,-0.38,0.0001,19.00036]
[1712584777271,77.38,72066.3805,7.0,-0.38017,0.0001,19.00247]
[1712584778879,77.37,72061.762,7.0,-0.38062,0.0001,19.00815]
[1712584784300,77.37,72069.0214,7.0,-0.3799,0.0001,18.99908]
[1712584785376,77.37,72066.3043,7.0,-0.38017,0.0001,19.00243]
[1712584791347,77.36,72065.9876,7.0,-0.38019,0.0001,19.0027]
[1712584793216,77.36,72066.3272,7.0,-0.38016,0.0001,19.00226]
[1712584793299,77.36,72066.3272,7.0,-0.38016,0.0001,19.00226]
[1712584793349,77.36,72066.3272,7.0,-0.38016,0.0001,19.00226]
[1712584795512,77.36,72076.6465,7.0,-0.37913,0.0001,18.98935]
[1712584795566,77.36,72076.6465,7.0,-0.37913,0.0001,18.98935]
[1712584795628,77.36,72076.6465,7.0,-0.37913,0.0001,18.98935]
[1712584796333,77.36,72076.6465,7.0,-0.37913,0.0001,18.98935]
[1712584797451,77.35,72051.9499,7.0,-0.38156,0.0001,19.01977]
[1712584799925,77.35,72053.3794,7.0,-0.38142,0.0001,19.018]
[1712584800836,77.35,72053.743,7.0,-0.38138,0.0001,19.01753]
[1712584800905,77.35,72053.743,7.0,-0.38138,0.0001,19.01753]
[1712584807428,77.34,72063.1404,7.0,-0.38045,0.0001,19.00582]
[1712584808276,77.34,72058.4479,7.0,-0.38091,0.0001,19.01158]
[1712584808284,77.34,72058.4479,7.0,-0.38091,0.0001,19.01158]
[1712584809258,77.34,72058.7015,7.0,-0.38088,0.0001,19.01125]
[1712584809448,77.34,72058.7015,7.0,-0.38088,0.0001,19.01125]
[1712584809498,77.34,72048.5897,7.0,-0.38188,0.0001,19.02359]
[1712584810264,77.34,72048.5897,7.0,-0.38188,0.0001,19.02359]
[1712584810376,77.34,72048.5897,7.0,-0.38188,0.0001,19.02359]
[1712584810445,77.34,72048.5897,7.0,-0.38188,0.0001,19.02359]
[1712584810481,77.33,72020.4013,7.0,-0.38466,0.0001,19.0574]
[1712584811128,77.33,72020.4013,7.0,-0.38466,0.0001,19.0574]
[1712584811163,77.33,72020.4013,7.0,-0.38466,0.0001,19.0574]
[1712584812537,77.33,72021.4484,7.0,-0.38456,0.0001,19.05614]
[1712584812687,77.33,72021.4484,7.0,-0.38456,0.0001,19.05614]
[1712584816360,77.33,72031.1318,7.0,-0.3836,0.0001,19.04456]
[1712584821558,77.33,72024.3452,7.0,-0.38426,0.0001,19.05257]
[1712584822649,77.32,72033.7003,7.0,-0.38333,0.0001,19.04137]
[1712584822915,77.32,72033.7003,7.0,-0.38333,0.0001,19.04137]
[1712584823970,77.32,72033.7003,7.0,-0.38333,0.0001,19.04137]
[1712584824154,77.32,72033.7003,7.0,-0.38333,0.0001,19.04137]
[1712584824284,77.32,72033.7003,7.0,-0.38333,0.0001,19.04137]
[1712584825003,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584825035,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584825216,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584825407,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584825408,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584825559,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584825595,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584826407,77.32,72035.8659,7.0,-0.38312,0.0001,19.03876]
[1712584826593,77.33,72080.7121,7.0,-0.37869,0.0001,18.98364]
[1712584827881,77.33,72080.5897,7.0,-0.37871,0.0001,18.98381]
[1712584828410,77.33,72080.5897,7.0,-0.37871,0.0001,18.98381]
[1712584828958,77.33,72094.7152,7.0,-0.37732,0.0001,18.96599]
[1712584828988,77.33,72094.7152,7.0,-0.37732,0.0001,18.96599]
[1712584829786,77.33,72092.2915,7.0,-0.37756,0.0001,18.96907]
[1712584832633,77.32,72069.5268,7.0,-0.37977,0.0001,18.99348]
[1712584834940,77.32,72068.282,7.0,-0.37989,0.0001,18.99493]
[1712584835255,77.32,72068.282,7.0,-0.37989,0.0001,18.99493]
[1712584838676,77.31,72040.2029,7.0,-0.38265,0.0001,19.02919]
[1712584840170,77.31,72047.7798,7.0,-0.3819,0.0001,19.01997]
[1712584840597,77.31,72047.7798,7.0,-0.3819,0.0001,19.01997]
[1712584845452,77.3,72069.6771,7.0,-0.37973,0.0001,18.99286]
[1712584847742,77.3,72051.4556,7.0,-0.38153,0.0001,19.01529]
[1712584849317,77.29,72050.8385,7.0,-0.38158,0.0001,19.01602]
[1712584851118,77.29,72044.3076,7.0,-0.38223,0.0001,19.02392]
[1712584853782,77.29,72064.8562,7.0,-0.38019,0.0001,18.99864]
[1712584855799,77.28,72047.87,7.0,-0.38187,0.0001,19.01946]
[1712584860833,77.28,72046.7598,7.0,-0.38197,0.0001,19.02067]
[1712584862426,77.28,72049.15,7.0,-0.38173,0.0001,19.01773]
[1712584862579,77.28,72049.15,7.0,-0.38173,0.0001,19.01773]
[1712584864094,77.27,72046.1437,7.0,-0.38202,0.0001,19.02134]
[1712584864119,77.27,72046.1437,7.0,-0.38202,0.0001,19.02134]
[1712584865194,77.27,72034.4093,7.0,-0.38318,0.0001,19.0355]
[1712584865422,77.27,72034.4093,7.0,-0.38318,0.0001,19.0355]
[1712584865601,77.27,72034.4093,7.0,-0.38318,0.0001,19.0355]
[1712584866155,77.27,72032.8335,7.0,-0.38334,0.0001,19.03739]
[1712584866396,77.27,72032.8335,7.0,-0.38334,0.0001,19.03739]
[1712584866425,77.27,72032.8335,7.0,-0.38334,0.0001,19.03739]
[1712584866720,77.27,72024.9264,7.0,-0.38412,0.0001,19.04685]
[1712584867920,77.27,72011.5819,7.0,-0.38544,0.0001,19.06263]
[1712584873398,77.26,72001.949,7.0,-0.38639,0.0001,19.07378]
[1712584875450,77.26,72018.1729,7.0,-0.38477,0.0001,19.05466]
[1712584877304,77.26,72023.7304,7.0,-0.38422,0.0001,19.04804]
[1712584879746,77.25,72027.4434,7.0,-0.38385,0.0001,19.04359]
[1712584879749,77.25,72027.4434,7.0,-0.38385,0.0001,19.04359]
[1712584879970,77.25,72044.3683,7.0,-0.38218,0.0001,19.02319]
[1712584882992,77.25,72029.4319,7.0,-0.38365,0.0001,19.0411]
[1712584888027,77.24,72032.35,7.0,-0.38335,0.0001,19.03745]
[1712584888087,77.24,72032.35,7.0,-0.38335,0.0001,19.03745]
[1712584890040,77.17,72048.2472,7.0,-0.38169,0.0001,19.0169]
[1712584891162,77.14,72047.8854,7.0,-0.38167,0.0001,19.01271]
[1712584893064,77.14,72032.7292,7.0,-0.38317,0.0001,19.03107]
[1712584897091,77.13,72015.8513,7.0,-0.38483,0.0001,19.05109]
[1712584897404,77.13,72015.8513,7.0,-0.38483,0.0001,19.05109]
[1712584898447,77.12,72010.3416,7.0,-0.38538,0.0001,19.05756]
[1712584904139,77.11,72009.9534,7.0,-0.38539,0.0001,19.05773]
[1712584904321,77.11,72009.9534,7.0,-0.38539,0.0001,19.05773]
[1712584904854,77.11,72009.9534,7.0,-0.38539,0.0001,19.05773]
[1712584905282,77.1,72008.5963,7.0,-0.38553,0.0001,19.05931]
[1712584905284,77.1,72008.5963,7.0,-0.38553,0.0001,19.05931]
[1712584906155,77.1,71993.1939,7.0,-0.38706,0.0001,19.0773]
[1712584908329,77.1,71985.5162,7.0,-0.38782,0.0001,19.08611]
[1712584908372,77.1,71985.5162,7.0,-0.38782,0.0001,19.08611]
[1712584909417,77.1,71983.3151,7.0,-0.38804,0.0001,19.08861]
[1712584910127,77.1,71983.3151,7.0,-0.38804,0.0001,19.08861]
[1712584911192,77.09,71967.6575,7.0,-0.3896,0.0001,19.10636]
[1712584911311,77.09,71967.6575,7.0,-0.3896,0.0001,19.10636]
[1712584911315,77.09,71967.6575,7.0,-0.3896,0.0001,19.10636]
[1712584912363,77.09,71958.2664,7.0,-0.39053,0.0001,19.11687]
[1712584912400,77.09,71958.2664,7.0,-0.39053,0.0001,19.11687]
[1712584912404,77.09,71958.2664,7.0,-0.39053,0.0001,19.11687]
[1712584912434,77.09,71958.2664,7.0,-0.39053,0.0001,19.11687]
[1712584912585,77.09,71958.2664,7.0,-0.39053,0.0001,19.11687]
[1712584913157,77.09,71958.2664,7.0,-0.39053,0.0001,19.11687]
[1712584913289,77.09,71954.1233,7.0,-0.39094,0.0001,19.12147]
[1712584915836,77.08,71938.7857,7.0,-0.39247,0.0001,19.13834]
[1712584916767,77.08,71941.2159,7.0,-0.39223,0.0001,19.13565]
[1712584917624,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584917836,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918184,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918191,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918321,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918324,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918526,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918599,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584918991,77.08,71947.8553,7.0,-0.39156,0.0001,19.1283]
[1712584919756,77.08,71961.7595,7.0,-0.39017,0.0001,19.11277]
[1712584920255,77.01,71990.483,7.0,-0.38722,0.0001,19.07882]
[1712584923348,76.91,71989.3256,7.0,-0.38722,0.0001,19.07856]
[1712584924719,76.9,71979.4332,7.0,-0.38821,0.0001,19.08993]
[1712584927155,76.9,71972.0337,7.0,-0.38894,0.0001,19.09828]
[1712584927304,76.86,71986.6132,7.0,-0.38744,0.0001,19.08098]
[1712584928311,76.86,72001.6426,7.0,-0.38594,0.0001,19.06336]
[1712584929876,76.86,72004.6982,7.0,-0.38563,0.0001,19.05972]
[1712584929931,76.86,72004.6982,7.0,-0.38563,0.0001,19.05972]
[1712584930847,76.86,72000.7278,7.0,-0.38602,0.0001,19.06435]
[1712584933776,76.8,71990.9124,7.0,-0.38693,0.0001,19.07488]
[1712584934457,76.77,71985.4873,7.0,-0.38744,0.0001,19.08068]
[1712584939129,76.63,71972.1202,7.0,-0.38862,0.0001,19.09387]
[1712584941519,76.62,71960.0788,7.0,-0.38982,0.0001,19.10745]
[1712584941531,76.62,71960.0788,7.0,-0.38982,0.0001,19.10745]
[1712584942109,76.62,71960.0788,7.0,-0.38982,0.0001,19.10745]
[1712584942629,76.62,71954.4323,7.0,-0.39038,0.0001,19.11381]
[1712584942789,76.62,71954.4323,7.0,-0.39038,0.0001,19.11381]
[1712584943035,76.62,71954.4323,7.0,-0.39038,0.0001,19.11381]
[1712584943690,76.61,71952.3218,7.0,-0.39059,0.0001,19.11615]
[1712584943809,76.61,71952.3218,7.0,-0.39059,0.0001,19.11615]
[1712584944013,76.61,71952.3218,7.0,-0.39059,0.0001,19.11615]
[1712584944091,76.61,71952.3218,7.0,-0.39059,0.0001,19.11615]
[1712584944368,76.61,71952.3218,7.0,-0.39059,0.0001,19.11615]
[1712584944858,76.61,71956.55,7.0,-0.39017,0.0001,19.11138]
[1712584947348,76.61,71944.1485,7.0,-0.39141,0.0001,19.12529]
[1712584947623,76.61,71943.2907,7.0,-0.3915,0.0001,19.12623]
[1712584947974,76.61,71943.2907,7.0,-0.3915,0.0001,19.12623]
[1712584948746,76.61,71946.6576,7.0,-0.39116,0.0001,19.12246]
[1712584951635,76.61,71946.6242,7.0,-0.39114,0.0001,19.11844]
[1712584953234,76.61,71946.5598,7.0,-0.39115,0.0001,19.1185]
[1712584953772,76.61,71947.202,7.0,-0.39108,0.0001,19.11777]
[1712584959534,76.6,71939.3441,7.0,-0.39187,0.0001,19.12646]
[1712584960355,76.6,71939.3441,7.0,-0.39187,0.0001,19.12646]
[1712584964706,76.6,71938.9973,7.0,-0.3919,0.0001,19.12677]
[1712584968747,76.6,71945.5651,7.0,-0.39124,0.0001,19.11941]
[1712584968782,76.6,71945.5651,7.0,-0.39124,0.0001,19.11941]
[1712584969930,76.59,71947.548,7.0,-0.39103,0.0001,19.11718]
[1712584970375,76.59,71947.548,7.0,-0.39103,0.0001,19.11718]
[1712584971912,76.59,71952.236,7.0,-0.39056,0.0001,19.1119]
[1712584973064,76.59,71945.3536,7.0,-0.39125,0.0001,19.11962]
[1712584973527,76.59,71945.3536,7.0,-0.39125,0.0001,19.11962]
[1712584973891,76.59,71943.9859,7.0,-0.39139,0.0001,19.12114]
[1712584974121,76.59,71943.9859,7.0,-0.39139,0.0001,19.12114]
[1712584974140,76.59,71943.9859,7.0,-0.39139,0.0001,19.12114]
[1712584974204,76.59,71943.9859,7.0,-0.39139,0.0001,19.12114]
[1712584975632,76.59,71950.8522,7.0,-0.3907,0.0001,19.11343]
[1712584976020,76.59,71959.3137,7.0,-0.38985,0.0001,19.10384]
[1712584976548,76.59,71959.3137,7.0,-0.38985,0.0001,19.10384]
[1712584976708,76.59,71961.9266,7.0,-0.38958,0.0001,19.10084]
[1712584979034,76.58,71966.6158,7.0,-0.38911,0.0001,19.09543]
[1712584980071,76.58,71963.3088,7.0,-0.38944,0.0001,19.09918]
[1712584982216,76.58,71958.2333,7.0,-0.38994,0.0001,19.1049]
[1712584982893,76.58,71950.6503,7.0,-0.3907,0.0001,19.11344]
[1712584983876,76.58,71959.7585,7.0,-0.38978,0.0001,19.10311]
[1712584985152,76.57,71962.0114,7.0,-0.38956,0.0001,19.10051]
[1712584988365,76.57,71953.3915,7.0,-0.39042,0.0001,19.1102]
[1712584990204,76.56,71957.0393,7.0,-0.39005,0.0001,19.10601]
[1712584991033,76.56,71956.6049,7.0,-0.39009,0.0001,19.10647]
[1712584991230,76.56,71956.6049,7.0,-0.39009,0.0001,19.10647]
[1712584993047,76.56,71959.9634,7.0,-0.38974,0.0001,19.1026]
[1712584993258,76.56,71959.9634,7.0,-0.38974,0.0001,19.1026]
[1712584993617,76.56,71959.9634,7.0,-0.38974,0.0001,19.1026]
[1712584996032,76.55,71973.8701,7.0,-0.38834,0.0001,19.08653]
[1712584997218,76.55,71973.8617,7.0,-0.38833,0.0001,19.08649]
[1712584998072,76.54,71973.26,7.0,-0.38839,0.0001,19.08713]
[1712585001213,76.54,71972.2105,7.0,-0.38849,0.0001,19.08824]
[1712585001811,76.53,71972.9583,7.0,-0.38841,0.0001,19.08728]
[1712585006864,76.52,71966.6795,7.0,-0.38902,0.0001,19.09425]
[1712585006944,76.52,71966.6795,7.0,-0.38902,0.0001,19.09425]
[1712585010433,76.51,71960.755,7.0,-0.38961,0.0001,19.10092]
[1712585010664,76.51,71962.5899,7.0,-0.38942,0.0001,19.0988]
[1712585012376,76.51,71962.5688,7.0,-0.38941,0.0001,19.09476]
[1712585012865,76.51,71962.5688,7.0,-0.38941,0.0001,19.09476]
[1712585015928,76.5,71941.3844,7.0,-0.39153,0.0001,19.11857]
[1712585020962,76.49,71936.1014,7.0,-0.39205,0.0001,19.12427]
[1712585022636,76.48,71936.6645,7.0,-0.39199,0.0001,19.12357]
[1712585023581,76.48,71936.6645,7.0,-0.39199,0.0001,19.12357]
[1712585024072,76.48,71936.2387,7.0,-0.39203,0.0001,19.124]
[1712585025594,76.47,71948.2791,7.0,-0.39081,0.0001,19.11047]
[1712585026598,76.47,71948.2791,7.0,-0.39081,0.0001,19.11047]
[1712585028825,76.47,71955.8851,7.0,-0.39004,0.0001,19.10178]
[1712585028930,76.47,71955.8851,7.0,-0.39004,0.0001,19.10178]
[1712585031135,76.47,71955.9182,7.0,-0.39003,0.0001,19.10168]
[1712585035027,76.46,71958.3953,7.0,-0.38977,0.0001,19.09876]
[1712585036060,76.46,71958.3953,7.0,-0.38977,0.0001,19.09876]
[1712585036150,76.46,71955.6229,7.0,-0.39005,0.0001,19.10189]
[1712585036213,76.46,71955.6229,7.0,-0.39005,0.0001,19.10189]
[1712585036688,76.46,71955.6229,7.0,-0.39005,0.0001,19.10189]
[1712585038867,76.45,71949.7381,7.0,-0.39064,0.0001,19.10849]
[1712585039658,76.45,71948.2537,7.0,-0.39079,0.0001,19.11014]
[1712585041030,76.45,71949.3908,7.0,-0.39067,0.0001,19.10879]
[1712585042844,76.45,71949.8036,7.0,-0.39062,0.0001,19.10829]
[1712585043636,76.44,71952.7767,7.0,-0.39032,0.0001,19.10488]
[1712585045084,76.44,71952.7767,7.0,-0.39032,0.0001,19.10488]
[1712585045086,76.44,71952.7767,7.0,-0.39032,0.0001,19.10488]
[1712585045713,76.44,71959.1025,7.0,-0.38968,0.0001,19.09764]
[1712585051181,76.43,71959.1373,7.0,-0.38966,0.0001,19.09744]
[1712585052084,76.43,71959.1373,7.0,-0.38966,0.0001,19.09744]
[1712585052695,76.43,71963.1461,7.0,-0.38926,0.0001,19.09284]
[1712585053651,76.43,71969.5523,7.0,-0.38861,0.0001,19.08545]
[1712585053670,76.43,71969.5523,7.0,-0.38861,0.0001,19.08545]
[1712585053695,76.43,71969.5523,7.0,-0.38861,0.0001,19.08545]
[1712585054173,76.43,71969.5523,7.0,-0.38861,0.0001,19.08545]
[1712585054367,76.43,71971.8231,7.0,-0.38838,0.0001,19.08281]
[1712585054582,76.43,71971.8231,7.0,-0.38838,0.0001,19.08281]
[1712585055094,76.43,71971.8231,7.0,-0.38838,0.0001,19.08281]
[1712585055147,76.43,71971.8231,7.0,-0.38838,0.0001,19.08281]
[1712585056249,76.42,71977.5314,7.0,-0.3878,0.0001,19.0761]
[1712585060325,76.41,71980.2721,7.0,-0.38751,0.0001,19.07273]
[1712585061351,76.41,71982.6735,7.0,-0.38727,0.0001,19.06989]
[1712585062567,76.4,71987.733,7.0,-0.38676,0.0001,19.06391]
[1712585062772,76.4,71987.733,7.0,-0.38676,0.0001,19.06391]
[1712585063519,76.4,71991.5264,7.0,-0.38637,0.0001,19.0594]
[1712585063605,76.4,71991.5264,7.0,-0.38637,0.0001,19.0594]
[1712585063894,76.4,71991.5264,7.0,-0.38637,0.0001,19.0594]
[1712585064277,76.4,71970.8282,7.0,-0.38845,0.0001,19.08358]
[1712585064285,76.4,71970.8282,7.0,-0.38845,0.0001,19.08358]
[1712585065759,76.4,71968.4391,7.0,-0.38869,0.0001,19.08632]
[1712585066691,76.4,71967.9474,7.0,-0.38874,0.0001,19.08687]
[1712585066809,76.4,71967.9474,7.0,-0.38874,0.0001,19.08687]
[1712585067116,76.4,71967.9474,7.0,-0.38874,0.0001,19.08687]
[1712585067458,76.4,71967.335,7.0,-0.3888,0.0001,19.08756]
[1712585067641,76.4,71967.335,7.0,-0.3888,0.0001,19.08756]
[1712585068731,76.4,71965.0339,7.0,-0.38903,0.0001,19.09018]
[1712585070538,76.39,71967.4064,7.0,-0.38879,0.0001,19.08742]
[1712585072200,76.39,71967.4064,7.0,-0.38879,0.0001,19.08742]
[1712585072864,76.39,71967.5334,7.0,-0.38876,0.0001,19.08319]
[1712585074679,76.39,71967.9019,7.0,-0.38872,0.0001,19.08273]
[1712585078385,76.39,71969.0621,7.0,-0.3886,0.0001,19.08133]
[1712585078544,76.39,71969.0621,7.0,-0.3886,0.0001,19.08133]
[1712585079095,76.39,71969.0621,7.0,-0.3886,0.0001,19.08133]
[1712585081490,76.38,71972.3021,7.0,-0.38827,0.0001,19.07754]
[1712585082605,76.38,71966.841,7.0,-0.38882,0.0001,19.08383]
[1712585085535,76.38,71962.8318,7.0,-0.38922,0.0001,19.08837]
[1712585085768,76.38,71962.8318,7.0,-0.38922,0.0001,19.08837]
[1712585087588,76.38,71955.5964,7.0,-0.38994,0.0001,19.09659]
[1712585089628,76.37,71953.6009,7.0,-0.39014,0.0001,19.09881]
[1712585093315,76.37,71952.4783,7.0,-0.39025,0.0001,19.10001]
[1712585094176,76.37,71951.5032,7.0,-0.39034,0.0001,19.10108]
[1712585094419,76.37,71951.5032,7.0,-0.39034,0.0001,19.10108]
[1712585094487,76.36,71956.1128,7.0,-0.38988,0.0001,19.09582]
[1712585094597,76.36,71956.1128,7.0,-0.38988,0.0001,19.09582]
[1712585094658,76.36,71956.1128,7.0,-0.38988,0.0001,19.09582]
[1712585095131,76.36,71956.1128,7.0,-0.38988,0.0001,19.09582]
[1712585095462,76.36,71956.1128,7.0,-0.38988,0.0001,19.09582]
[1712585095752,76.36,71956.1128,7.0,-0.38988,0.0001,19.09582]
[1712585096503,76.36,71934.3907,7.0,-0.39207,0.0001,19.12024]
[1712585099737,76.36,71936.0831,7.0,-0.39189,0.0001,19.11832]
[1712585103292,76.36,71947.117,7.0,-0.39078,0.0001,19.10594]
[1712585106491,76.36,71934.3986,7.0,-0.39206,0.0001,19.12017]
[1712585110317,76.36,71946.3031,7.0,-0.39086,0.0001,19.10683]
[1712585110520,76.36,71946.3031,7.0,-0.39086,0.0001,19.10683]
[1712585110583,76.36,71946.3031,7.0,-0.39086,0.0001,19.10683]
[1712585116284,76.35,71933.8084,7.0,-0.39212,0.0001,19.12077]
[1712585119143,76.35,71930.1689,7.0,-0.39248,0.0001,19.12478]
[1712585119547,76.35,71930.1689,7.0,-0.39248,0.0001,19.12478]
[1712585122784,76.35,71933.5763,7.0,-0.39214,0.0001,19.12096]
[1712585128728,76.35,71948.257,7.0,-0.39065,0.0001,19.1045]
[1712585129792,76.35,71951.3533,7.0,-0.39034,0.0001,19.10099]
[1712585131039,76.35,71951.8528,7.0,-0.39029,0.0001,19.1004]
[1712585131058,76.35,71951.8528,7.0,-0.39029,0.0001,19.1004]
[1712585134551,76.34,71953.3309,7.0,-0.39012,0.0001,19.09461]
[1712585134624,76.34,71953.3309,7.0,-0.39012,0.0001,19.09461]
[1712585134897,76.34,71947.5839,7.0,-0.39069,0.0001,19.1011]
[1712585138013,76.33,71935.6626,7.0,-0.39189,0.0001,19.11438]
[1712585142879,76.32,71948.738,7.0,-0.39056,0.0001,19.09954]
[1712585144166,76.32,71949.7217,7.0,-0.39046,0.0001,19.09839]
[1712585144174,76.32,71949.7217,7.0,-0.39046,0.0001,19.09839]
[1712585144761,76.32,71949.7217,7.0,-0.39046,0.0001,19.09839]
[1712585144862,76.32,71947.8808,7.0,-0.39064,0.0001,19.10045]
[1712585149433,76.31,71941.3421,7.0,-0.39129,0.0001,19.1077]
[1712585149838,76.31,71941.3421,7.0,-0.39129,0.0001,19.1077]
[1712585149963,76.31,71937.1898,7.0,-0.39171,0.0001,19.11232]
[1712585150067,76.31,71937.1898,7.0,-0.39171,0.0001,19.11232]
[1712585150842,76.31,71937.1898,7.0,-0.39171,0.0001,19.11232]
[1712585152724,76.23,71939.5622,7.0,-0.39138,0.0001,19.10843]
[1712585152744,76.23,71939.5622,7.0,-0.39138,0.0001,19.10843]
[1712585154922,76.18,71934.5189,7.0,-0.39184,0.0001,19.11335]
[1712585155338,76.18,71934.5189,7.0,-0.39184,0.0001,19.11335]
[1712585160681,75.97,71936.9689,7.0,-0.39135,0.0001,19.10726]
[1712585160855,75.97,71936.9689,7.0,-0.39135,0.0001,19.10726]
[1712585162029,75.93,71937.1984,7.0,-0.39129,0.0001,19.10648]
[1712585162718,75.93,71937.1984,7.0,-0.39129,0.0001,19.10648]
[1712585164992,75.9,71920.7839,7.0,-0.39291,0.0001,19.12431]
[1712585168247,75.89,71919.3729,7.0,-0.39305,0.0001,19.12578]
[1712585168506,75.89,71919.3729,7.0,-0.39305,0.0001,19.12578]
[1712585170110,75.89,71919.1515,7.0,-0.39307,0.0001,19.12597]
[1712585170169,75.89,71919.1515,7.0,-0.39307,0.0001,19.12597]
[1712585171271,75.88,71923.7917,7.0,-0.39259,0.0001,19.12078]
[1712585171848,75.88,71923.7917,7.0,-0.39259,0.0001,19.12078]
[1712585172907,75.88,71920.7244,7.0,-0.3929,0.0001,19.12414]
[1712585173846,75.88,71920.7244,7.0,-0.3929,0.0001,19.12414]
[1712585174580,75.88,71918.5181,7.0,-0.39313,0.0001,19.12656]
[1712585174617,75.88,71918.5181,7.0,-0.39313,0.0001,19.12656]
[1712585174699,75.88,71918.5181,7.0,-0.39313,0.0001,19.12656]
[1712585175336,75.86,71918.3717,7.0,-0.39312,0.0001,19.12646]
[1712585176146,75.84,71909.876,7.0,-0.39396,0.0001,19.13552]
[1712585177866,75.84,71907.7123,7.0,-0.39418,0.0001,19.13786]
[1712585183129,75.82,71909.857,7.0,-0.39395,0.0001,19.13533]
[1712585183647,75.82,71909.857,7.0,-0.39395,0.0001,19.13533]
[1712585188694,75.81,71902.5937,7.0,-0.39468,0.0001,19.14313]
[1712585188706,75.81,71902.5937,7.0,-0.39468,0.0001,19.14313]
[1712585188923,75.81,71902.5937,7.0,-0.39468,0.0001,19.14313]
[1712585190305,75.81,71903.4014,7.0,-0.39459,0.0001,19.14218]
[1712585190523,75.81,71908.3497,7.0,-0.39408,0.0001,19.13673]
[1712585196228,75.79,71894.9606,7.0,-0.39542,0.0001,19.1471]
[1712585197327,75.79,71894.1834,7.0,-0.3955,0.0001,19.1479]
[1712585199434,75.79,71894.2243,7.0,-0.39549,0.0001,19.1478]
[1712585202528,75.78,71889.9552,7.0,-0.39592,0.0001,19.15234]
[1712585203136,75.78,71889.9552,7.0,-0.39592,0.0001,19.15234]
[1712585203711,75.78,71889.9552,7.0,-0.39592,0.0001,19.15234]
[1712585203997,75.78,71889.9552,7.0,-0.39592,0.0001,19.15234]
[1712585204021,75.78,71889.9552,7.0,-0.39592,0.0001,19.15234]
[1712585204330,75.78,71885.0015,7.0,-0.39643,0.0001,19.15763]
[1712585204392,75.78,71885.0015,7.0,-0.39643,0.0001,19.15763]
[1712585204431,75.78,71885.0015,7.0,-0.39643,0.0001,19.15763]
[1712585204454,75.78,71885.0015,7.0,-0.39643,0.0001,19.15763]
[1712585204511,75.78,71885.0015,7.0,-0.39643,0.0001,19.15763]
[1712585204839,75.78,71885.0015,7.0,-0.39643,0.0001,19.15763]
[1712585205451,75.78,71859.5927,7.0,-0.39902,0.0001,19.18433]
[1712585205943,75.78,71859.5927,7.0,-0.39902,0.0001,19.18433]
[1712585205959,75.78,71859.5927,7.0,-0.39902,0.0001,19.18433]
[1712585206868,75.78,71859.5927,7.0,-0.39902,0.0001,19.18433]
[1712585207225,75.78,71859.5927,7.0,-0.39902,0.0001,19.18433]
[1712585209692,75.77,71858.3806,7.0,-0.39915,0.0001,19.18555]
[1712585210955,75.77,71858.3806,7.0,-0.39915,0.0001,19.18555]
[1712585211344,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585211505,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585211561,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585211671,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585211747,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585211812,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585211818,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585212095,75.77,71857.9589,7.0,-0.39919,0.0001,19.18598]
[1712585212513,75.77,71855.1159,7.0,-0.39948,0.0001,19.1889]
[1712585212626,75.77,71855.1159,7.0,-0.39948,0.0001,19.1889]
[1712585212993,75.77,71855.1159,7.0,-0.39948,0.0001,19.1889]
[1712585213154,75.77,71855.1159,7.0,-0.39948,0.0001,19.1889]
[1712585213615,75.77,71850.4509,7.0,-0.39996,0.0001,19.19369]
[1712585214853,75.77,71839.072,7.0,-0.40112,0.0001,19.20525]
[1712585215163,75.77,71839.072,7.0,-0.40112,0.0001,19.20525]
[1712585215295,75.77,71839.072,7.0,-0.40112,0.0001,19.20525]
[1712585215817,75.75,71828.7056,7.0,-0.40217,0.0001,19.21541]
[1712585216802,75.75,71830.2491,7.0,-0.40201,0.0001,19.21385]
[1712585216956,75.75,71830.2491,7.0,-0.40201,0.0001,19.21385]
[1712585219659,75.74,71836.7187,7.0,-0.40134,0.0001,19.20727]
[1712585219660,75.74,71836.7187,7.0,-0.40134,0.0001,19.20727]
[1712585220164,75.74,71836.7187,7.0,-0.40134,0.0001,19.20727]
[1712585220696,75.74,71838.3936,7.0,-0.40116,0.0001,19.20556]
[1712585221993,75.74,71841.9631,7.0,-0.4008,0.0001,19.20193]
[1712585223038,75.74,71841.4654,7.0,-0.40085,0.0001,19.20242]
[1712585223237,75.74,71841.4654,7.0,-0.40085,0.0001,19.20242]
[1712585223928,75.74,71841.4654,7.0,-0.40085,0.0001,19.20242]
[1712585224224,75.74,71841.4654,7.0,-0.40085,0.0001,19.20242]
[1712585224340,75.74,71841.4654,7.0,-0.40085,0.0001,19.20242]
[1712585224344,75.74,71841.4654,7.0,-0.40085,0.0001,19.20242]
[1712585224786,75.74,71833.0701,7.0,-0.40171,0.0001,19.21085]
[1712585225538,75.73,71832.541,7.0,-0.40176,0.0001,19.21136]
[1712585226036,75.73,71832.541,7.0,-0.40176,0.0001,19.21136]
[1712585226968,75.73,71831.3219,7.0,-0.40188,0.0001,19.21256]
[1712585227534,75.71,71825.1831,7.0,-0.40249,0.0001,19.21846]
[1712585227754,75.71,71825.1831,7.0,-0.40249,0.0001,19.21846]
[1712585230952,75.71,71821.5511,7.0,-0.40286,0.0001,19.22202]
[1712585231491,75.71,71821.6395,7.0,-0.40285,0.0001,19.2219]
[1712585231754,75.71,71821.6395,7.0,-0.40285,0.0001,19.2219]
[1712585231985,75.71,71821.6395,7.0,-0.40285,0.0001,19.2219]
[1712585233193,75.71,71820.7031,7.0,-0.40295,0.0001,19.22281]
[1712585233198,75.71,71820.7031,7.0,-0.40295,0.0001,19.22281]
[1712585233457,75.71,71820.7031,7.0,-0.40295,0.0001,19.22281]
[1712585233664,75.7,71806.9257,7.0,-0.40437,0.0001,19.23629]
[1712585233755,75.7,71806.9257,7.0,-0.40437,0.0001,19.23629]
[1712585234099,75.7,71806.9257,7.0,-0.40437,0.0001,19.23629]
[1712585234137,75.7,71806.9257,7.0,-0.40437,0.0001,19.23629]
[1712585234201,75.7,71806.9257,7.0,-0.40437,0.0001,19.23629]
[1712585235102,75.7,71805.5248,7.0,-0.40451,0.0001,19.23764]
[1712585235733,75.7,71791.928,7.0,-0.40591,0.0001,19.25068]
[1712585235875,75.7,71791.928,7.0,-0.40591,0.0001,19.25068]
[1712585236054,75.7,71791.928,7.0,-0.40591,0.0001,19.25068]
[1712585236175,75.7,71791.928,7.0,-0.40591,0.0001,19.25068]
[1712585236770,75.7,71782.7525,7.0,-0.40686,0.0001,19.25933]
[1712585237328,75.7,71782.7525,7.0,-0.40686,0.0001,19.25933]
[1712585237569,75.7,71772.8903,7.0,-0.40787,0.0001,19.26851]
[1712585240270,75.7,71772.4063,7.0,-0.40792,0.0001,19.26894]
[1712585243730,75.69,71769.8307,7.0,-0.40818,0.0001,19.2713]
[1712585244185,75.69,71769.8307,7.0,-0.40818,0.0001,19.2713]
[1712585244333,75.69,71769.8307,7.0,-0.40818,0.0001,19.2713]
[1712585244732,75.69,71769.8307,7.0,-0.40818,0.0001,19.2713]
[1712585245528,75.69,71769.8307,7.0,-0.40818,0.0001,19.2713]
[1712585245772,75.69,71771.795,7.0,-0.40798,0.0001,19.26947]
[1712585245882,75.69,71771.795,7.0,-0.40798,0.0001,19.26947]
[1712585246334,75.69,71771.795,7.0,-0.40798,0.0001,19.26947]
[1712585246528,75.69,71771.795,7.0,-0.40798,0.0001,19.26947]
[1712585246638,75.69,71767.8562,7.0,-0.40839,0.0001,19.2731]
[1712585246820,75.69,71767.8562,7.0,-0.40839,0.0001,19.2731]
[1712585247402,75.69,71767.8562,7.0,-0.40839,0.0001,19.2731]
[1712585247420,75.69,71767.8562,7.0,-0.40839,0.0001,19.2731]
[1712585247637,75.69,71759.9346,7.0,-0.40921,0.0001,19.28034]
[1712585247701,75.69,71759.9346,7.0,-0.40921,0.0001,19.28034]
[1712585247731,75.69,71759.9346,7.0,-0.40921,0.0001,19.28034]
[1712585247993,75.69,71759.9346,7.0,-0.40921,0.0001,19.28034]
[1712585248932,75.69,71757.2336,7.0,-0.40948,0.0001,19.28278]
[1712585249213,75.69,71757.2336,7.0,-0.40948,0.0001,19.28278]
[1712585249307,75.69,71757.2336,7.0,-0.40948,0.0001,19.28278]
[1712585249606,75.69,71741.9508,7.0,-0.41106,0.0001,19.29645]
[1712585250171,75.69,71741.9508,7.0,-0.41106,0.0001,19.29645]
[1712585250200,75.69,71741.9508,7.0,-0.41106,0.0001,19.29645]
[1712585250392,75.69,71741.9508,7.0,-0.41106,0.0001,19.29645]
[1712585250891,75.69,71741.9508,7.0,-0.41106,0.0001,19.29645]
[1712585251624,75.69,71724.7145,7.0,-0.41284,0.0001,19.30754]
[1712585252393,75.69,71724.7145,7.0,-0.41284,0.0001,19.30754]
[1712585252825,75.68,71714.6902,7.0,-0.41388,0.0001,19.31612]
[1712585252836,75.68,71714.6902,7.0,-0.41388,0.0001,19.31612]
[1712585253427,75.68,71714.6902,7.0,-0.41388,0.0001,19.31612]
[1712585253459,75.68,71714.1776,7.0,-0.41393,0.0001,19.31654]
[1712585253649,75.68,71715.6709,7.0,-0.41377,0.0001,19.31526]
[1712585255773,75.68,71712.3223,7.0,-0.41412,0.0001,19.31809]
[1712585258363,75.68,71717.475,7.0,-0.41358,0.0001,19.31368]
[1712585259181,75.68,71719.0643,7.0,-0.41342,0.0001,19.31231]
[1712585259250,75.68,71719.0643,7.0,-0.41342,0.0001,19.31231]
[1712585259565,75.68,71719.0643,7.0,-0.41342,0.0001,19.31231]
[1712585259638,75.68,71719.0643,7.0,-0.41342,0.0001,19.31231]
[1712585259843,75.68,71719.0643,7.0,-0.41342,0.0001,19.31231]
[1712585259950,75.68,71719.0643,7.0,-0.41342,0.0001,19.31231]
[1712585260755,75.67,71713.8504,7.0,-0.41396,0.0001,19.31675]
[1712585260971,75.67,71713.8504,7.0,-0.41396,0.0001,19.31675]
[1712585261141,75.67,71713.8504,7.0,-0.41396,0.0001,19.31675]
[1712585261368,75.67,71713.8504,7.0,-0.41396,0.0001,19.31675]
[1712585261691,75.67,71696.2516,7.0,-0.41578,0.0001,19.3315]
[1712585261979,75.67,71696.2516,7.0,-0.41578,0.0001,19.3315]
[1712585262202,75.67,71696.2516,7.0,-0.41578,0.0001,19.3315]
[1712585262414,75.67,71696.2516,7.0,-0.41578,0.0001,19.3315]
[1712585263506,75.67,71684.7873,7.0,-0.41698,0.0001,19.34088]
[1712585263683,75.67,71684.7873,7.0,-0.41698,0.0001,19.34088]
[1712585263915,75.67,71673.0499,7.0,-0.4182,0.0001,19.3503]
[1712585264449,75.67,71673.0499,7.0,-0.4182,0.0001,19.3503]
[1712585264531,75.67,71673.0499,7.0,-0.4182,0.0001,19.3503]
[1712585264705,75.67,71673.0499,7.0,-0.4182,0.0001,19.3503]
[1712585264847,75.67,71673.0499,7.0,-0.4182,0.0001,19.3503]
[1712585265426,75.67,71673.0499,7.0,-0.4182,0.0001,19.3503]
[1712585265455,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585265593,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585265610,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585265767,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585265815,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266007,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266014,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266208,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266223,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266269,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266395,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266459,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266542,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266593,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266668,75.67,71666.1142,7.0,-0.41892,0.0001,19.35577]
[1712585266727,75.67,71688.5983,7.0,-0.41657,0.0001,19.33773]
[1712585266749,75.67,71688.5983,7.0,-0.41657,0.0001,19.33773]
[1712585267078,75.67,71688.5983,7.0,-0.41657,0.0001,19.33773]
[1712585267105,75.67,71688.5983,7.0,-0.41657,0.0001,19.33773]
[1712585267733,75.66,71704.9457,7.0,-0.41487,0.0001,19.32417]
[1712585267834,75.66,71704.9457,7.0,-0.41487,0.0001,19.32417]
[1712585268337,75.66,71704.9457,7.0,-0.41487,0.0001,19.32417]
[1712585268741,75.66,71700.6896,7.0,-0.41531,0.0001,19.3277]
[1712585268838,75.66,71700.6896,7.0,-0.41531,0.0001,19.3277]
[1712585269092,75.66,71700.6896,7.0,-0.41531,0.0001,19.3277]
[1712585269380,75.66,71700.6896,7.0,-0.41531,0.0001,19.3277]
[1712585269433,75.66,71700.6896,7.0,-0.41531,0.0001,19.3277]
[1712585269674,75.66,71700.6896,7.0,-0.41531,0.0001,19.3277]
[1712585270224,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585270347,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585270371,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585270687,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585270740,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585270773,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585270999,75.66,71694.8684,7.0,-0.41592,0.0001,19.33251]
[1712585271750,75.66,71693.053,7.0,-0.4161,0.0001,19.33399]
[1712585271775,75.66,71681.3806,7.0,-0.41732,0.0001,19.3435]
[1712585272347,75.66,71681.3806,7.0,-0.41732,0.0001,19.3435]
[1712585272736,75.66,71681.3806,7.0,-0.41732,0.0001,19.3435]
[1712585273303,75.66,71669.5596,7.0,-0.41855,0.0001,19.35294]
[1712585273457,75.66,71669.5596,7.0,-0.41855,0.0001,19.35294]
[1712585273480,75.66,71669.5596,7.0,-0.41855,0.0001,19.35294]
[1712585273499,75.66,71669.5596,7.0,-0.41855,0.0001,19.35294]
[1712585273542,75.66,71669.5596,7.0,-0.41855,0.0001,19.35294]
[1712585274081,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585274569,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585274686,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585274934,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585274936,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585274964,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585275103,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585275221,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585275387,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585275785,75.65,71667.7209,7.0,-0.41874,0.0001,19.35438]
[1712585275912,75.65,71673.9602,7.0,-0.41809,0.0001,19.34942]
[1712585275936,75.65,71673.9602,7.0,-0.41809,0.0001,19.34942]
[1712585276043,75.65,71673.9602,7.0,-0.41809,0.0001,19.34942]
[1712585276797,75.65,71690.7447,7.0,-0.41634,0.0001,19.33581]
[1712585277591,75.65,71690.7447,7.0,-0.41634,0.0001,19.33581]
[1712585277670,75.65,71690.7447,7.0,-0.41634,0.0001,19.33581]
[1712585278778,75.65,71701.7167,7.0,-0.41519,0.0001,19.32671]
[1712585278810,75.65,71716.0521,7.0,-0.4137,0.0001,19.31461]
[1712585278997,75.65,71716.0521,7.0,-0.4137,0.0001,19.31461]
[1712585279111,75.65,71716.0521,7.0,-0.4137,0.0001,19.31461]
[1712585279151,75.65,71716.0521,7.0,-0.4137,0.0001,19.31461]
[1712585279207,75.65,71716.0521,7.0,-0.4137,0.0001,19.31461]
[1712585279235,75.65,71716.0521,7.0,-0.4137,0.0001,19.31461]
[1712585279884,75.64,71724.9702,7.0,-0.41278,0.0001,19.30693]
[1712585280307,75.64,71724.9702,7.0,-0.41278,0.0001,19.30693]
[1712585280390,75.64,71724.9702,7.0,-0.41278,0.0001,19.30693]
[1712585280898,75.64,71723.0139,7.0,-0.41298,0.0001,19.30862]
[1712585281715,75.64,71723.0139,7.0,-0.41298,0.0001,19.30862]
[1712585281956,75.64,71722.3316,7.0,-0.41305,0.0001,19.3092]
[1712585282470,75.64,71722.3316,7.0,-0.41305,0.0001,19.3092]
[1712585282774,75.64,71722.3316,7.0,-0.41305,0.0001,19.3092]
[1712585283781,75.64,71725.292,7.0,-0.41274,0.0001,19.30663]
[1712585284279,75.64,71732.3169,7.0,-0.41201,0.0001,19.30052]
[1712585284852,75.64,71751.3185,7.0,-0.41004,0.0001,19.28364]
[1712585285931,75.64,71751.7929,7.0,-0.40999,0.0001,19.28319]
[1712585286085,75.64,71751.7929,7.0,-0.40999,0.0001,19.28319]
[1712585286089,75.64,71751.7929,7.0,-0.40999,0.0001,19.28319]
[1712585286272,75.64,71751.7929,7.0,-0.40999,0.0001,19.28319]
[1712585286506,75.64,71751.7929,7.0,-0.40999,0.0001,19.28319]
[1712585286869,75.64,71737.0513,7.0,-0.41152,0.0001,19.29631]
[1712585287069,75.64,71737.0513,7.0,-0.41152,0.0001,19.29631]
[1712585287791,75.64,71737.0513,7.0,-0.41152,0.0001,19.29631]
[1712585287842,75.64,71737.0513,7.0,-0.41152,0.0001,19.29631]
[1712585288380,75.64,71739.4543,7.0,-0.41126,0.0001,19.29417]
[1712585290008,75.63,71727.55,7.0,-0.4125,0.0001,19.30459]
[1712585290222,75.63,71727.55,7.0,-0.4125,0.0001,19.30459]
[1712585291425,75.63,71724.8341,7.0,-0.41278,0.0001,19.30694]
[1712585292773,75.63,71716.6983,7.0,-0.41362,0.0001,19.31393]
[1712585292964,75.63,71722.0163,7.0,-0.41307,0.0001,19.30935]
[1712585296188,75.63,71747.485,7.0,-0.41043,0.0001,19.28698]
[1712585296270,75.63,71747.485,7.0,-0.41043,0.0001,19.28698]
[1712585296289,75.63,71747.485,7.0,-0.41043,0.0001,19.28698]
[1712585296648,75.63,71747.485,7.0,-0.41043,0.0001,19.28698]
[1712585296698,75.63,71747.485,7.0,-0.41043,0.0001,19.28698]
[1712585296790,75.63,71747.485,7.0,-0.41043,0.0001,19.28698]
[1712585297037,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585297047,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585297080,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585297128,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585297399,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585298101,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585298344,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585298428,75.63,71748.1441,7.0,-0.41036,0.0001,19.28639]
[1712585298590,75.63,71761.0078,7.0,-0.40902,0.0001,19.27473]
[1712585298952,75.63,71783.9105,7.0,-0.40665,0.0001,19.25345]
[1712585302149,75.62,71790.2156,7.0,-0.406,0.0001,19.24742]
[1712585302505,75.62,71790.2156,7.0,-0.406,0.0001,19.24742]
[1712585303985,75.62,71773.8221,7.0,-0.40769,0.0001,19.26281]
[1712585304232,75.62,71773.8221,7.0,-0.40769,0.0001,19.26281]
[1712585306380,75.61,71782.4798,7.0,-0.40679,0.0001,19.25466]
[1712585307788,75.61,71782.4017,7.0,-0.4068,0.0001,19.25471]
[1712585307837,75.61,71782.4017,7.0,-0.4068,0.0001,19.25471]
[1712585307857,75.61,71782.4017,7.0,-0.4068,0.0001,19.25471]
[1712585308243,75.61,71775.2231,7.0,-0.40754,0.0001,19.26142]
[1712585308443,75.61,71775.2231,7.0,-0.40754,0.0001,19.26142]
[1712585309439,75.61,71762.4284,7.0,-0.40886,0.0001,19.27323]
[1712585309803,75.61,71762.4284,7.0,-0.40886,0.0001,19.27323]
[1712585311951,75.61,71753.1728,7.0,-0.4098,0.0001,19.27763]
[1712585312008,75.61,71753.1728,7.0,-0.4098,0.0001,19.27763]
[1712585312032,75.61,71753.1728,7.0,-0.4098,0.0001,19.27763]
[1712585312124,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312340,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312618,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312714,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312877,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312916,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312953,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585312984,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585313007,75.61,71752.4239,7.0,-0.40988,0.0001,19.2783]
[1712585313076,75.61,71748.191,7.0,-0.41032,0.0001,19.28209]
[1712585313139,75.61,71748.191,7.0,-0.41032,0.0001,19.28209]
[1712585313323,75.61,71748.191,7.0,-0.41032,0.0001,19.28209]
[1712585313710,75.61,71748.191,7.0,-0.41032,0.0001,19.28209]
[1712585313765,75.61,71748.191,7.0,-0.41032,0.0001,19.28209]
[1712585314228,75.6,71754.09,7.0,-0.40971,0.0001,19.27677]
[1712585314743,75.6,71754.09,7.0,-0.40971,0.0001,19.27677]
[1712585314776,75.6,71754.09,7.0,-0.40971,0.0001,19.27677]
[1712585314951,75.6,71754.09,7.0,-0.40971,0.0001,19.27677]
[1712585315063,75.6,71770.908,7.0,-0.40796,0.0001,19.26135]
[1712585315148,75.6,71770.908,7.0,-0.40796,0.0001,19.26135]
[1712585316513,75.6,71765.2282,7.0,-0.40855,0.0001,19.26659]
[1712585317200,75.6,71758.1244,7.0,-0.40929,0.0001,19.27308]
[1712585317791,75.6,71758.1244,7.0,-0.40929,0.0001,19.27308]
[1712585318304,75.6,71765.6604,7.0,-0.4085,0.0001,19.26618]
[1712585318912,75.6,71765.6604,7.0,-0.4085,0.0001,19.26618]
[1712585319089,75.6,71782.2719,7.0,-0.40678,0.0001,19.25069]
[1712585319134,75.6,71782.2719,7.0,-0.40678,0.0001,19.25069]
[1712585319616,75.6,71782.2719,7.0,-0.40678,0.0001,19.25069]
[1712585319679,75.6,71782.2719,7.0,-0.40678,0.0001,19.25069]
[1712585319800,75.6,71782.2719,7.0,-0.40678,0.0001,19.25069]
[1712585319871,75.6,71782.2719,7.0,-0.40678,0.0001,19.25069]
[1712585320097,75.6,71797.0156,7.0,-0.40526,0.0001,19.23664]
[1712585320250,75.6,71797.0156,7.0,-0.40526,0.0001,19.23664]
[1712585320789,75.6,71797.0156,7.0,-0.40526,0.0001,19.23664]
[1712585320898,75.6,71797.0156,7.0,-0.40526,0.0001,19.23664]
[1712585321076,75.6,71797.0156,7.0,-0.40526,0.0001,19.23664]
[1712585321390,75.6,71811.2527,7.0,-0.40379,0.0001,19.22282]
[1712585321592,75.6,71811.2527,7.0,-0.40379,0.0001,19.22282]
[1712585321622,75.6,71811.2527,7.0,-0.40379,0.0001,19.22282]
[1712585322027,75.6,71811.2527,7.0,-0.40379,0.0001,19.22282]
[1712585322112,75.6,71830.2316,7.0,-0.40183,0.0001,19.20399]
[1712585323589,75.6,71832.1628,7.0,-0.40163,0.0001,19.20203]
[1712585323816,75.6,71832.1628,7.0,-0.40163,0.0001,19.20203]
[1712585324307,75.6,71829.9853,7.0,-0.40185,0.0001,19.2042]
[1712585324413,75.6,71829.9853,7.0,-0.40185,0.0001,19.2042]
[1712585326125,75.59,71829.3057,7.0,-0.40192,0.0001,19.20486]
[1712585326200,75.59,71829.7946,7.0,-0.40187,0.0001,19.20435]
[1712585326299,75.59,71829.7946,7.0,-0.40187,0.0001,19.20435]
[1712585326777,75.59,71829.7946,7.0,-0.40187,0.0001,19.20435]
[1712585327146,75.59,71829.7946,7.0,-0.40187,0.0001,19.20435]
[1712585328837,75.59,71816.1954,7.0,-0.40327,0.0001,19.21785]
[1712585329186,75.59,71817.4424,7.0,-0.40314,0.0001,19.21659]
[1712585329192,75.59,71817.4424,7.0,-0.40314,0.0001,19.21659]
[1712585331339,75.58,71808.0072,7.0,-0.40411,0.0001,19.22581]
[1712585331376,75.58,71808.0072,7.0,-0.40411,0.0001,19.22581]
[1712585331497,75.58,71808.0072,7.0,-0.40411,0.0001,19.22581]
[1712585331586,75.58,71808.0072,7.0,-0.40411,0.0001,19.22581]
[1712585331760,75.58,71808.0072,7.0,-0.40411,0.0001,19.22581]
[1712585331864,75.58,71808.0072,7.0,-0.40411,0.0001,19.22581]
[1712585333191,75.58,71823.9054,7.0,-0.40246,0.0001,19.21007]
[1712585333598,75.58,71823.9054,7.0,-0.40246,0.0001,19.21007]
[1712585333603,75.58,71823.9054,7.0,-0.40246,0.0001,19.21007]
[1712585334140,75.58,71823.9054,7.0,-0.40246,0.0001,19.21007]
[1712585334380,75.58,71836.4469,7.0,-0.40117,0.0001,19.19745]
[1712585334469,75.58,71836.4469,7.0,-0.40117,0.0001,19.19745]
[1712585334903,75.58,71836.4469,7.0,-0.40117,0.0001,19.19745]
[1712585335920,75.58,71841.2205,7.0,-0.40068,0.0001,19.19258]
[1712585336211,75.57,71856.3778,7.0,-0.39911,0.0001,19.17695]
[1712585336824,75.57,71856.3778,7.0,-0.39911,0.0001,19.17695]
[1712585337574,75.57,71865.8305,7.0,-0.39814,0.0001,19.16705]
[1712585337750,75.57,71865.8305,7.0,-0.39814,0.0001,19.16705]
[1712585337918,75.57,71865.8305,7.0,-0.39814,0.0001,19.16705]
[1712585338051,75.57,71865.8305,7.0,-0.39814,0.0001,19.16705]
[1712585338215,75.57,71865.8305,7.0,-0.39814,0.0001,19.16705]
[1712585338394,75.57,71876.554,7.0,-0.39704,0.0001,19.15568]
[1712585338713,75.57,71876.554,7.0,-0.39704,0.0001,19.15568]
[1712585339227,75.57,71876.554,7.0,-0.39704,0.0001,19.15568]
[1712585339295,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585339406,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585339469,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585339682,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585339828,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585340092,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585340203,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585340212,75.57,71879.5905,7.0,-0.39672,0.0001,19.15242]
[1712585340374,75.57,71882.4493,7.0,-0.39643,0.0001,19.14934]
[1712585341262,75.57,71885.0456,7.0,-0.39616,0.0001,19.14654]
[1712585341908,75.57,71885.0456,7.0,-0.39616,0.0001,19.14654]
[1712585342185,75.57,71885.0456,7.0,-0.39616,0.0001,19.14654]
[1712585342350,75.57,71893.4864,7.0,-0.39529,0.0001,19.1374]
[1712585342371,75.57,71893.4864,7.0,-0.39529,0.0001,19.1374]
[1712585343464,75.57,71900.7604,7.0,-0.39455,0.0001,19.12945]
[1712585343652,75.57,71900.7604,7.0,-0.39455,0.0001,19.12945]
[1712585343733,75.57,71900.7604,7.0,-0.39455,0.0001,19.12945]
[1712585343839,75.57,71900.7604,7.0,-0.39455,0.0001,19.12945]
[1712585344168,75.57,71900.7604,7.0,-0.39455,0.0001,19.12945]
[1712585346282,75.56,71883.059,7.0,-0.39636,0.0001,19.1486]
[1712585347906,75.56,71883.1517,7.0,-0.39635,0.0001,19.14849]
[1712585347913,75.56,71883.1517,7.0,-0.39635,0.0001,19.14849]
[1712585347979,75.56,71883.1517,7.0,-0.39635,0.0001,19.14849]
[1712585348086,75.56,71883.1517,7.0,-0.39635,0.0001,19.14849]
[1712585348401,75.56,71875.7536,7.0,-0.39711,0.0001,19.15638]
[1712585348510,75.56,71875.7536,7.0,-0.39711,0.0001,19.15638]
[1712585348565,75.56,71875.7536,7.0,-0.39711,0.0001,19.15638]
[1712585348828,75.56,71875.7536,7.0,-0.39711,0.0001,19.15638]
[1712585349138,75.56,71875.7536,7.0,-0.39711,0.0001,19.15638]
[1712585349920,75.56,71875.8609,7.0,-0.39709,0.0001,19.15625]
[1712585350309,75.56,71858.3902,7.0,-0.39889,0.0001,19.17463]
[1712585351726,75.55,71845.3962,7.0,-0.40022,0.0001,19.18803]
[1712585351796,75.55,71845.3962,7.0,-0.40022,0.0001,19.18803]
[1712585353274,75.55,71858.6866,7.0,-0.39885,0.0001,19.17425]
[1712585353798,75.55,71867.5205,7.0,-0.39794,0.0001,19.16497]
[1712585353849,75.55,71867.5205,7.0,-0.39794,0.0001,19.16497]
[1712585355327,75.55,71870.7393,7.0,-0.39761,0.0001,19.16155]
[1712585356352,75.54,71850.4581,7.0,-0.39969,0.0001,19.18269]
[1712585356725,75.54,71850.4581,7.0,-0.39969,0.0001,19.18269]
[1712585359372,75.54,71865.6006,7.0,-0.39813,0.0001,19.16682]
[1712585359610,75.54,71865.6006,7.0,-0.39813,0.0001,19.16682]
[1712585360657,75.54,71867.147,7.0,-0.39796,0.0001,19.16517]
[1712585361073,75.54,71867.147,7.0,-0.39796,0.0001,19.16517]
[1712585361401,75.53,71846.963,7.0,-0.40004,0.0001,19.18615]
[1712585362130,75.53,71846.963,7.0,-0.40004,0.0001,19.18615]
[1712585366462,75.52,71862.7813,7.0,-0.3984,0.0001,19.16956]
[1712585366577,75.52,71862.7813,7.0,-0.3984,0.0001,19.16956]
[1712585368835,75.52,71868.3399,7.0,-0.39782,0.0001,19.16366]
[1712585371011,75.51,71866.2568,7.0,-0.39803,0.0001,19.16582]
[1712585372592,75.51,71855.9351,7.0,-0.39908,0.0001,19.17255]
[1712585372706,75.51,71855.9351,7.0,-0.39908,0.0001,19.17255]
[1712585372746,75.51,71855.9351,7.0,-0.39908,0.0001,19.17255]
[1712585373311,75.51,71855.9351,7.0,-0.39908,0.0001,19.17255]
[1712585373344,75.51,71855.9351,7.0,-0.39908,0.0001,19.17255]
[1712585373507,75.51,71856.4786,7.0,-0.39902,0.0001,19.17196]
[1712585373841,75.51,71856.4786,7.0,-0.39902,0.0001,19.17196]
[1712585373882,75.51,71856.4786,7.0,-0.39902,0.0001,19.17196]
[1712585374620,75.51,71853.1435,7.0,-0.39936,0.0001,19.1754]
[1712585375407,75.51,71853.1435,7.0,-0.39936,0.0001,19.1754]
[1712585375490,75.5,71838.3821,7.0,-0.40088,0.0001,19.19053]
[1712585376708,75.5,71833.2262,7.0,-0.40141,0.0001,19.19575]
[1712585377090,75.5,71833.2262,7.0,-0.40141,0.0001,19.19575]
[1712585377974,75.5,71827.629,7.0,-0.40198,0.0001,19.20138]
[1712585378028,75.5,71827.629,7.0,-0.40198,0.0001,19.20138]
[1712585378352,75.5,71827.629,7.0,-0.40198,0.0001,19.20138]
[1712585378464,75.5,71827.629,7.0,-0.40198,0.0001,19.20138]
[1712585379123,75.5,71828.9338,7.0,-0.40185,0.0001,19.20005]
[1712585379780,75.5,71822.0826,7.0,-0.40255,0.0001,19.2069]
[1712585382106,75.49,71809.6614,7.0,-0.40383,0.0001,19.21913]
[1712585382116,75.49,71809.6614,7.0,-0.40383,0.0001,19.21913]
[1712585382125,75.49,71809.6614,7.0,-0.40383,0.0001,19.21913]
[1712585384580,75.49,71810.0049,7.0,-0.40379,0.0001,19.21871]
[1712585387792,75.48,71802.2446,7.0,-0.40459,0.0001,19.22622]
[1712585388924,75.48,71804.1647,7.0,-0.40439,0.0001,19.22432]
[1712585389176,75.48,71804.1647,7.0,-0.40439,0.0001,19.22432]
[1712585398651,75.45,71805.4514,7.0,-0.40423,0.0001,19.22277]
[1712585398679,75.45,71805.4514,7.0,-0.40423,0.0001,19.22277]
[1712585400418,75.45,71805.4514,7.0,-0.40423,0.0001,19.22277]
[1712585400961,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585401389,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585401669,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585401783,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585401872,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585402099,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585402381,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585402505,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585402587,75.45,71804.9305,7.0,-0.40428,0.0001,19.22323]
[1712585403590,75.45,71825.0238,7.0,-0.4022,0.0001,19.20331]
[1712585403616,75.45,71825.0238,7.0,-0.4022,0.0001,19.20331]
[1712585403888,75.44,71834.4866,7.0,-0.40122,0.0001,19.19373]
[1712585403954,75.44,71834.4866,7.0,-0.40122,0.0001,19.19373]
[1712585404017,75.44,71834.4866,7.0,-0.40122,0.0001,19.19373]
[1712585405656,75.44,71834.4866,7.0,-0.40122,0.0001,19.19373]
[1712585405703,75.44,71814.3218,7.0,-0.4033,0.0001,19.21389]
[1712585405902,75.44,71814.3218,7.0,-0.4033,0.0001,19.21389]
[1712585406170,75.44,71814.3218,7.0,-0.4033,0.0001,19.21389]
[1712585406724,75.44,71814.3218,7.0,-0.4033,0.0001,19.21389]
[1712585407602,75.44,71814.3218,7.0,-0.4033,0.0001,19.21389]
[1712585407615,75.44,71814.3218,7.0,-0.4033,0.0001,19.21389]
[1712585407713,75.43,71835.6901,7.0,-0.40109,0.0001,19.19241]
[1712585408767,75.43,71832.7934,7.0,-0.40138,0.0001,19.19531]
[1712585409383,75.43,71832.7934,7.0,-0.40138,0.0001,19.19531]
[1712585411973,75.42,71836.9808,7.0,-0.40094,0.0001,19.19095]
[1712585411977,75.42,71836.9808,7.0,-0.40094,0.0001,19.19095]
[1712585413926,75.42,71830.5671,7.0,-0.4016,0.0001,19.19744]
[1712585413988,75.42,71830.5671,7.0,-0.4016,0.0001,19.19744]
[1712585416161,75.42,71824.6088,7.0,-0.40222,0.0001,19.20341]
[1712585416812,75.42,71823.8199,7.0,-0.4023,0.0001,19.20418]
[1712585417200,75.42,71823.8199,7.0,-0.4023,0.0001,19.20418]
[1712585417460,75.42,71823.8199,7.0,-0.4023,0.0001,19.20418]
[1712585418225,75.42,71822.1403,7.0,-0.40247,0.0001,19.20584]
[1712585418701,75.42,71822.1403,7.0,-0.40247,0.0001,19.20584]
[1712585418755,75.42,71822.1403,7.0,-0.40247,0.0001,19.20584]
[1712585418918,75.42,71833.2573,7.0,-0.40132,0.0001,19.19463]
[1712585420091,75.41,71836.4703,7.0,-0.40098,0.0001,19.19133]
[1712585420306,75.41,71836.4703,7.0,-0.40098,0.0001,19.19133]
[1712585421133,75.41,71841.7143,7.0,-0.40044,0.0001,19.18594]
[1712585421452,75.41,71841.7143,7.0,-0.40044,0.0001,19.18594]
[1712585422301,75.41,71836.4493,7.0,-0.40098,0.0001,19.19129]
[1712585422559,75.41,71836.4493,7.0,-0.40098,0.0001,19.19129]
[1712585422568,75.41,71836.4493,7.0,-0.40098,0.0001,19.19129]
[1712585422595,75.41,71836.4493,7.0,-0.40098,0.0001,19.19129]
[1712585422662,75.41,71836.4493,7.0,-0.40098,0.0001,19.19129]
[1712585422911,75.41,71836.4493,7.0,-0.40098,0.0001,19.19129]
[1712585423929,75.4,71835.46,7.0,-0.40108,0.0001,19.19226]
[1712585424362,75.4,71835.46,7.0,-0.40108,0.0001,19.19226]
[1712585424451,75.4,71859.4216,7.0,-0.3986,0.0001,19.16748]
[1712585424573,75.4,71859.4216,7.0,-0.3986,0.0001,19.16748]
[1712585424637,75.4,71859.4216,7.0,-0.3986,0.0001,19.16748]
[1712585425501,75.4,71867.8164,7.0,-0.39774,0.0001,19.15862]
[1712585430874,75.39,71863.2367,7.0,-0.3982,0.0001,19.16334]
[1712585434538,75.39,71872.3021,7.0,-0.39725,0.0001,19.14966]
[1712585434849,75.39,71872.3021,7.0,-0.39725,0.0001,19.14966]
[1712585435046,75.39,71870.0865,7.0,-0.39747,0.0001,19.152]
[1712585435629,75.39,71870.0865,7.0,-0.39747,0.0001,19.152]
[1712585435742,75.39,71870.0865,7.0,-0.39747,0.0001,19.152]
[1712585435764,75.39,71870.0865,7.0,-0.39747,0.0001,19.152]
[1712585435849,75.39,71870.0865,7.0,-0.39747,0.0001,19.152]
[1712585436916,75.38,71891.1277,7.0,-0.3953,0.0001,19.1293]
[1712585439588,75.38,71891.1793,7.0,-0.3953,0.0001,19.12919]
[1712585439908,75.38,71891.1793,7.0,-0.3953,0.0001,19.12919]
[1712585440552,75.38,71891.1793,7.0,-0.3953,0.0001,19.12919]
[1712585441388,75.38,71903.8884,7.0,-0.39398,0.0001,19.11517]
[1712585441762,75.38,71903.8884,7.0,-0.39398,0.0001,19.11517]
[1712585441788,75.38,71903.8884,7.0,-0.39398,0.0001,19.11517]
[1712585441876,75.38,71903.8884,7.0,-0.39398,0.0001,19.11517]
[1712585441902,75.38,71903.8884,7.0,-0.39398,0.0001,19.11517]
[1712585442041,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442045,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442061,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442156,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442204,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442213,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442263,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442382,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442408,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442528,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442643,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442817,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442822,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585442916,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585443098,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585443185,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585443640,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585443736,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585443857,75.38,71907.3735,7.0,-0.39363,0.0001,19.11128]
[1712585444820,75.37,71908.6334,7.0,-0.39349,0.0001,19.10986]
[1712585445021,75.37,71965.3942,7.0,-0.38768,0.0001,19.04459]
[1712585445160,75.37,71965.3942,7.0,-0.38768,0.0001,19.04459]
[1712585445384,75.37,71965.3942,7.0,-0.38768,0.0001,19.04459]
[1712585445420,75.37,71965.3942,7.0,-0.38768,0.0001,19.04459]
[1712585445591,75.37,71965.3942,7.0,-0.38768,0.0001,19.04459]
[1712585446031,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585446310,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585446327,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585446344,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585446413,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585446741,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585447008,75.37,71985.9141,7.0,-0.38558,0.0001,19.01997]
[1712585449105,75.35,71986.2582,7.0,-0.38552,0.0001,19.01914]
[1712585449110,75.35,71986.2582,7.0,-0.38552,0.0001,19.01914]
[1712585449285,75.35,71986.2582,7.0,-0.38552,0.0001,19.01914]
[1712585449543,75.35,71986.2582,7.0,-0.38552,0.0001,19.01914]
[1712585449696,75.35,71986.2582,7.0,-0.38552,0.0001,19.01914]
[1712585451873,75.34,71982.5108,7.0,-0.38589,0.0001,19.02358]
[1712585451876,75.34,71982.5108,7.0,-0.38589,0.0001,19.02358]
[1712585451916,75.34,71982.5108,7.0,-0.38589,0.0001,19.02358]
[1712585451921,75.34,71982.5108,7.0,-0.38589,0.0001,19.02358]
[1712585452061,75.34,71982.5108,7.0,-0.38589,0.0001,19.02358]
[1712585457105,75.34,71990.5747,7.0,-0.38506,0.0001,19.01367]
[1712585458747,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585458995,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585459147,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585459461,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585459639,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585459782,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585460047,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585460076,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585460130,75.33,71990.8844,7.0,-0.38502,0.0001,19.01323]
[1712585460327,75.33,71992.9425,7.0,-0.38481,0.0001,19.01069]
[1712585460784,75.33,71992.9425,7.0,-0.38481,0.0001,19.01069]
[1712585460900,75.33,71992.9425,7.0,-0.38481,0.0001,19.01069]
[1712585461136,75.33,72012.2869,7.0,-0.38284,0.0001,18.98677]
[1712585461679,75.33,72012.2869,7.0,-0.38284,0.0001,18.98677]
[1712585461937,75.33,72012.2869,7.0,-0.38284,0.0001,18.98677]
[1712585462149,75.33,72037.2763,7.0,-0.38029,0.0001,18.95521]
[1712585462714,75.33,72037.2763,7.0,-0.38029,0.0001,18.95521]
[1712585462783,75.33,72037.2763,7.0,-0.38029,0.0001,18.95521]
[1712585462807,75.33,72037.2763,7.0,-0.38029,0.0001,18.95521]
[1712585463150,75.33,72056.1552,7.0,-0.37838,0.0001,18.93086]
[1712585465863,75.32,72046.6421,7.0,-0.37934,0.0001,18.94314]
[1712585468098,75.32,72038.3745,7.0,-0.38018,0.0001,18.9537]
[1712585468186,75.32,72022.0835,7.0,-0.38183,0.0001,18.97429]
[1712585468620,75.32,72022.0835,7.0,-0.38183,0.0001,18.97429]
[1712585471983,75.31,72033.6062,7.0,-0.38065,0.0001,18.95959]
[1712585472017,75.31,72033.6062,7.0,-0.38065,0.0001,18.95959]
[1712585472554,75.31,72033.6062,7.0,-0.38065,0.0001,18.95959]
[1712585474093,75.31,72024.4979,7.0,-0.38157,0.0001,18.9711]
[1712585474184,75.31,72024.4979,7.0,-0.38157,0.0001,18.9711]
[1712585474229,75.31,72044.1238,7.0,-0.37958,0.0001,18.94607]
[1712585474739,75.31,72044.1238,7.0,-0.37958,0.0001,18.94607]
[1712585474875,75.31,72044.1238,7.0,-0.37958,0.0001,18.94607]
[1712585476545,75.3,72034.4599,7.0,-0.38055,0.0001,18.95836]
[1712585478262,75.3,72018.5865,7.0,-0.38216,0.0001,18.97836]
[1712585481762,75.29,72023.5769,7.0,-0.38164,0.0001,18.97196]
[1712585482275,75.29,72023.5769,7.0,-0.38164,0.0001,18.97196]
[1712585482684,75.29,72028.8923,7.0,-0.3811,0.0001,18.9652]
[1712585484987,75.29,72007.0444,7.0,-0.38332,0.0001,18.99252]
[1712585485316,75.28,72009.5117,7.0,-0.38307,0.0001,18.98941]
[1712585486235,75.28,72009.5117,7.0,-0.38307,0.0001,18.98941]
[1712585486624,75.28,72009.5117,7.0,-0.38307,0.0001,18.98941]
[1712585486763,75.28,72009.5117,7.0,-0.38307,0.0001,18.98941]
[1712585486812,75.28,72009.5117,7.0,-0.38307,0.0001,18.98941]
[1712585487451,75.28,72022.3127,7.0,-0.38176,0.0001,18.97332]
[1712585490094,75.28,72025.6863,7.0,-0.38141,0.0001,18.96899]
[1712585490115,75.28,72025.6863,7.0,-0.38141,0.0001,18.96899]
[1712585490385,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490459,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490683,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490685,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490718,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490749,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490767,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585490866,75.27,72020.3639,7.0,-0.38195,0.0001,18.97566]
[1712585491583,75.27,72020.3639,7.0,-0.38193,0.0001,18.9716]
[1712585491715,75.27,72020.3639,7.0,-0.38193,0.0001,18.9716]
[1712585491820,75.27,72020.3639,7.0,-0.38193,0.0001,18.9716]
[1712585492227,75.27,72020.3639,7.0,-0.38193,0.0001,18.9716]
[1712585492353,75.27,72005.1299,7.0,-0.38348,0.0001,18.99062]
[1712585492593,75.27,72005.1299,7.0,-0.38348,0.0001,18.99062]
[1712585492686,75.27,72005.1299,7.0,-0.38348,0.0001,18.99062]
[1712585493360,75.27,71987.9361,7.0,-0.38523,0.0001,19.01169]
[1712585495443,75.27,71983.2446,7.0,-0.38571,0.0001,19.01733]
[1712585496025,75.27,71983.2446,7.0,-0.38571,0.0001,19.01733]
[1712585497703,75.26,71984.2374,7.0,-0.3856,0.0001,19.01607]
[1712585498482,75.26,71981.943,7.0,-0.38584,0.0001,19.01882]
[1712585498649,75.26,71981.943,7.0,-0.38584,0.0001,19.01882]
[1712585500454,75.26,71964.8476,7.0,-0.38758,0.0001,19.03926]
[1712585501546,75.26,71963.7604,7.0,-0.38769,0.0001,19.04051]
[1712585504150,75.25,71959.2971,7.0,-0.38814,0.0001,19.04576]
[1712585506528,75.25,71957.7937,7.0,-0.38829,0.0001,19.04749]
[1712585507047,75.25,71957.7937,7.0,-0.38829,0.0001,19.04749]
[1712585507559,75.25,71958.98,7.0,-0.38817,0.0001,19.04608]
[1712585508450,75.25,71979.2135,7.0,-0.3861,0.0001,19.0219]
[1712585509354,75.25,71979.2135,7.0,-0.3861,0.0001,19.0219]
[1712585509525,75.25,71973.5392,7.0,-0.38668,0.0001,19.02873]
[1712585509802,75.25,71973.5392,7.0,-0.38668,0.0001,19.02873]
[1712585511890,75.25,71975.9583,7.0,-0.38643,0.0001,19.02581]
[1712585512746,75.25,71981.9193,7.0,-0.38582,0.0001,19.01861]
[1712585516368,75.25,71969.2517,7.0,-0.38712,0.0001,19.03383]
[1712585521565,75.25,71975.4981,7.0,-0.38647,0.0001,19.02632]
[1712585525622,75.25,71975.8437,7.0,-0.38644,0.0001,19.02589]
[1712585531634,75.23,71993.6455,7.0,-0.38461,0.0001,19.00407]
[1712585533379,75.23,71983.5509,7.0,-0.38564,0.0001,19.01636]
[1712585533483,75.23,71983.5509,7.0,-0.38564,0.0001,19.01636]
[1712585533487,75.23,71983.5509,7.0,-0.38564,0.0001,19.01636]
[1712585533508,75.23,71983.5509,7.0,-0.38564,0.0001,19.01636]
[1712585534009,75.23,71981.7349,7.0,-0.38582,0.0001,19.01853]
[1712585534169,75.23,71981.7349,7.0,-0.38582,0.0001,19.01853]
[1712585534704,75.23,71980.8673,7.0,-0.38591,0.0001,19.01955]
[1712585534826,75.23,71980.8673,7.0,-0.38591,0.0001,19.01955]
[1712585535437,75.23,71980.8673,7.0,-0.38591,0.0001,19.01955]
[1712585535974,75.23,71988.9702,7.0,-0.38508,0.0001,19.00967]
[1712585536184,75.23,71988.9702,7.0,-0.38508,0.0001,19.00967]
[1712585537507,75.23,71988.5176,7.0,-0.38512,0.0001,19.0102]
[1712585537514,75.23,71988.5176,7.0,-0.38512,0.0001,19.0102]
[1712585538066,75.23,71983.2218,7.0,-0.38566,0.0001,19.01662]
[1712585540794,75.22,71976.2372,7.0,-0.38637,0.0001,19.02496]
[1712585540867,75.22,71976.2372,7.0,-0.38637,0.0001,19.02496]
[1712585540971,75.22,71976.2372,7.0,-0.38637,0.0001,19.02496]
[1712585541122,75.22,71976.2372,7.0,-0.38637,0.0001,19.02496]
[1712585541251,75.22,71976.2372,7.0,-0.38637,0.0001,19.02496]
[1712585541377,75.22,71976.2372,7.0,-0.38637,0.0001,19.02496]
[1712585541577,75.22,71964.2595,7.0,-0.38759,0.0001,19.03928]
[1712585541835,75.22,71964.2595,7.0,-0.38759,0.0001,19.03928]
[1712585541884,75.22,71964.2595,7.0,-0.38759,0.0001,19.03928]
[1712585542782,75.22,71960.9402,7.0,-0.38793,0.0001,19.04321]
[1712585547450,75.22,71976.3017,7.0,-0.38636,0.0001,19.02482]
[1712585548599,75.22,71976.3017,7.0,-0.38636,0.0001,19.02482]
[1712585550219,75.22,71965.9373,7.0,-0.38742,0.0001,19.03723]
[1712585550335,75.22,71965.9373,7.0,-0.38742,0.0001,19.03723]
[1712585551247,75.21,71961.9806,7.0,-0.38782,0.0001,19.04193]
[1712585553377,75.21,71967.2819,7.0,-0.38726,0.0001,19.03155]
[1712585555481,75.21,71966.9313,7.0,-0.38729,0.0001,19.03195]
[1712585555496,75.21,71966.9313,7.0,-0.38729,0.0001,19.03195]
[1712585557377,75.21,71964.634,7.0,-0.38753,0.0001,19.03467]
[1712585557533,75.21,71964.634,7.0,-0.38753,0.0001,19.03467]
[1712585562850,75.2,71944.0561,7.0,-0.38963,0.0001,19.05879]
[1712585567879,75.2,71947.7848,7.0,-0.38924,0.0001,19.05436]
[1712585567897,75.2,71950.585,7.0,-0.38895,0.0001,19.05106]
[1712585571201,75.2,71964.0662,7.0,-0.38757,0.0001,19.0351]
[1712585571531,75.2,71964.1671,7.0,-0.38756,0.0001,19.03497]
[1712585572920,75.19,71947.3976,7.0,-0.38927,0.0001,19.05474]
[1712585574093,75.19,71944.0152,7.0,-0.38962,0.0001,19.05866]
[1712585574683,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585575051,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585575318,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585575446,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585575455,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585575529,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585575788,75.19,71942.3668,7.0,-0.38979,0.0001,19.06056]
[1712585576661,75.19,71940.694,7.0,-0.38996,0.0001,19.06248]
[1712585578194,75.19,71932.8961,7.0,-0.39076,0.0001,19.07143]
[1712585578601,75.19,71932.8961,7.0,-0.39076,0.0001,19.07143]
[1712585583776,75.18,71941.6387,7.0,-0.38985,0.0001,19.06119]
[1712585583813,75.18,71941.6387,7.0,-0.38985,0.0001,19.06119]
[1712585584361,75.18,71941.6387,7.0,-0.38985,0.0001,19.06119]
[1712585589934,75.17,71930.2812,7.0,-0.391,0.0001,19.07413]
[1712585592450,75.16,71944.9942,7.0,-0.38948,0.0001,19.05702]
[1712585592881,75.16,71944.9942,7.0,-0.38948,0.0001,19.05702]
[1712585596191,75.16,71943.8488,7.0,-0.3896,0.0001,19.0583]
[1712585597480,75.16,71947.0492,7.0,-0.38927,0.0001,19.05454]
[1712585599204,75.16,71949.1822,7.0,-0.38905,0.0001,19.052]
[1712585604781,75.15,71943.1208,7.0,-0.38966,0.0001,19.05898]
[1712585605693,75.15,71943.1208,7.0,-0.38966,0.0001,19.05898]
[1712585605871,75.15,71943.1208,7.0,-0.38966,0.0001,19.05898]
[1712585613752,75.14,71940.5564,7.0,-0.38989,0.0001,19.05769]
[1712585616222,75.13,71921.368,7.0,-0.39186,0.0001,19.07971]
[1712585617524,75.13,71915.9589,7.0,-0.39241,0.0001,19.08581]
[1712585617699,75.13,71915.9589,7.0,-0.39241,0.0001,19.08581]
[1712585617872,75.13,71915.9589,7.0,-0.39241,0.0001,19.08581]
[1712585617992,75.13,71915.9589,7.0,-0.39241,0.0001,19.08581]
[1712585622476,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585622493,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585622741,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585622831,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585622845,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585622878,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585623787,75.11,71907.9933,7.0,-0.39322,0.0001,19.09455]
[1712585624962,75.11,71903.2351,7.0,-0.39371,0.0001,19.09985]
[1712585625884,75.11,71902.4609,7.0,-0.39379,0.0001,19.1007]
[1712585626145,75.11,71902.4609,7.0,-0.39379,0.0001,19.1007]
[1712585626444,75.11,71902.4609,7.0,-0.39379,0.0001,19.1007]
[1712585632336,75.1,71903.7699,7.0,-0.39364,0.0001,19.09914]
[1712585632882,75.1,71903.7699,7.0,-0.39364,0.0001,19.09914]
[1712585635576,75.1,71906.685,7.0,-0.39334,0.0001,19.09584]
[1712585638834,75.1,71902.5566,7.0,-0.39376,0.0001,19.10037]
[1712585641463,75.08,71906.9593,7.0,-0.39329,0.0001,19.09528]
[1712585642861,75.08,71904.7905,7.0,-0.39351,0.0001,19.09767]
[1712585642886,75.08,71904.7905,7.0,-0.39351,0.0001,19.09767]
[1712585642913,75.08,71904.7905,7.0,-0.39351,0.0001,19.09767]
[1712585645231,75.08,71894.614,7.0,-0.39456,0.0001,19.10895]
[1712585646587,75.08,71897.9835,7.0,-0.39421,0.0001,19.10519]
[1712585646646,75.08,71897.9835,7.0,-0.39421,0.0001,19.10519]
[1712585646938,75.08,71897.9835,7.0,-0.39421,0.0001,19.10519]
[1712585647084,75.08,71897.9835,7.0,-0.39421,0.0001,19.10519]
[1712585647405,75.08,71897.9835,7.0,-0.39421,0.0001,19.10519]
[1712585647504,75.08,71897.9835,7.0,-0.39421,0.0001,19.10519]
[1712585648475,75.07,71924.8676,7.0,-0.39143,0.0001,19.0748]
[1712585648800,75.07,71924.8676,7.0,-0.39143,0.0001,19.0748]
[1712585649067,75.07,71924.8676,7.0,-0.39143,0.0001,19.0748]
[1712585652308,75.07,71923.6009,7.0,-0.39156,0.0001,19.07616]
[1712585652958,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585652965,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585653035,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585653912,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585654107,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585654134,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585654137,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585654499,75.07,71924.4981,7.0,-0.39146,0.0001,19.07511]
[1712585654532,75.06,71929.9721,7.0,-0.3909,0.0001,19.0688]
[1712585655068,75.06,71929.9721,7.0,-0.3909,0.0001,19.0688]
[1712585655093,75.06,71929.9721,7.0,-0.3909,0.0001,19.0688]
[1712585655337,75.06,71929.9721,7.0,-0.3909,0.0001,19.0688]
[1712585655453,75.06,71946.4717,7.0,-0.3892,0.0001,19.04961]
[1712585655552,75.06,71946.4717,7.0,-0.3892,0.0001,19.04961]
[1712585655639,75.06,71946.4717,7.0,-0.3892,0.0001,19.04961]
[1712585656031,75.06,71946.4717,7.0,-0.3892,0.0001,19.04961]
[1712585656534,75.06,71966.0734,7.0,-0.38718,0.0001,19.02635]
[1712585657456,75.06,71966.0734,7.0,-0.38718,0.0001,19.02635]
[1712585661187,75.06,71960.1658,7.0,-0.38778,0.0001,19.03334]
[1712585662723,75.06,71961.4993,7.0,-0.38764,0.0001,19.03171]
[1712585663805,75.05,71958.1391,7.0,-0.38799,0.0001,19.03569]
[1712585665711,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585665987,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585666047,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585666733,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585666773,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585667089,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585667451,75.05,71962.6745,7.0,-0.38752,0.0001,19.03025]
[1712585667631,75.05,71966.8973,7.0,-0.38708,0.0001,19.02518]
[1712585667943,75.05,71966.8973,7.0,-0.38708,0.0001,19.02518]
[1712585668045,75.05,71966.8973,7.0,-0.38708,0.0001,19.02518]
[1712585668101,75.05,71966.8973,7.0,-0.38708,0.0001,19.02518]
[1712585668272,75.05,71966.8973,7.0,-0.38708,0.0001,19.02518]
[1712585668335,75.05,71966.8973,7.0,-0.38708,0.0001,19.02518]
[1712585668674,75.05,71969.4582,7.0,-0.38682,0.0001,19.02209]
[1712585668806,75.05,71969.4582,7.0,-0.38682,0.0001,19.02209]
[1712585668840,75.05,71969.4582,7.0,-0.38682,0.0001,19.02209]
[1712585668849,75.05,71969.4582,7.0,-0.38682,0.0001,19.02209]
[1712585669007,75.05,71969.4582,7.0,-0.38682,0.0001,19.02209]
[1712585669628,75.05,71975.3634,7.0,-0.38621,0.0001,19.01491]
[1712585671623,75.05,71974.6439,7.0,-0.38628,0.0001,19.01576]
[1712585676670,75.04,71970.6038,7.0,-0.38667,0.0001,19.01641]
[1712585681706,75.03,71968.5214,7.0,-0.38687,0.0001,19.01874]
[1712585686751,75.02,71972.3399,7.0,-0.38647,0.0001,19.014]
[1712585691786,75.01,71963.3449,7.0,-0.38738,0.0001,19.02465]
[1712585693803,75.0,71960.7357,7.0,-0.38764,0.0001,19.0277]
[1712585693996,75.0,71960.7357,7.0,-0.38764,0.0001,19.0277]
[1712585694052,75.0,71960.7357,7.0,-0.38764,0.0001,19.0277]
[1712585694601,75.0,71960.7357,7.0,-0.38764,0.0001,19.0277]
[1712585695100,75.0,71962.3751,7.0,-0.38747,0.0001,19.0257]
[1712585695269,75.0,71962.3751,7.0,-0.38747,0.0001,19.0257]
[1712585695365,75.0,71962.3751,7.0,-0.38747,0.0001,19.0257]
[1712585696283,75.0,71962.5305,7.0,-0.38745,0.0001,19.02548]
[1712585701856,74.99,71969.7558,7.0,-0.3867,0.0001,19.01662]
[1712585703447,74.99,71970.5821,7.0,-0.38661,0.0001,19.0156]
[1712585703537,74.98,71969.6737,7.0,-0.3867,0.0001,19.01666]
[1712585703861,74.98,71969.6737,7.0,-0.3867,0.0001,19.01666]
[1712585703926,74.98,71969.6737,7.0,-0.3867,0.0001,19.01666]
[1712585704194,74.98,71969.6737,7.0,-0.3867,0.0001,19.01666]
[1712585704728,74.98,71969.6737,7.0,-0.3867,0.0001,19.01666]
[1712585706450,74.98,71960.9569,7.0,-0.38759,0.0001,19.02703]
[1712585711927,74.97,71953.8873,7.0,-0.38831,0.0001,19.03528]
[1712585716961,74.96,71958.057,7.0,-0.38787,0.0001,19.03013]
[1712585721996,74.95,71951.3532,7.0,-0.38854,0.0001,19.0379]
[1712585727032,74.93,71941.1538,7.0,-0.38958,0.0001,19.04968]
[1712585731233,74.92,71941.196,7.0,-0.38954,0.0001,19.04541]
[1712585731461,74.92,71941.196,7.0,-0.38954,0.0001,19.04541]
[1712585735794,74.92,71929.988,7.0,-0.39069,0.0001,19.05834]
[1712585738074,74.91,71928.255,7.0,-0.39086,0.0001,19.06029]
[1712585738211,74.91,71928.4046,7.0,-0.39085,0.0001,19.0601]
[1712585738453,74.91,71928.4046,7.0,-0.39085,0.0001,19.0601]
[1712585738763,74.91,71928.4046,7.0,-0.39085,0.0001,19.0601]
[1712585741094,74.91,71916.3505,7.0,-0.39209,0.0001,19.07387]
[1712585741570,74.91,71923.4265,7.0,-0.39136,0.0001,19.06575]
[1712585741574,74.91,71923.4265,7.0,-0.39136,0.0001,19.06575]
[1712585741691,74.91,71923.4265,7.0,-0.39136,0.0001,19.06575]
[1712585741723,74.91,71923.4265,7.0,-0.39136,0.0001,19.06575]
[1712585742162,74.9,71924.7384,7.0,-0.39122,0.0001,19.06421]
[1712585742389,74.9,71924.7384,7.0,-0.39122,0.0001,19.06421]
[1712585742854,74.9,71924.7384,7.0,-0.39122,0.0001,19.06421]
[1712585743314,74.9,71924.724,7.0,-0.39122,0.0001,19.0642]
[1712585743474,74.9,71924.724,7.0,-0.39122,0.0001,19.0642]
[1712585744151,74.9,71940.7929,7.0,-0.38956,0.0001,19.0455]
[1712585744742,74.9,71940.7929,7.0,-0.38956,0.0001,19.0455]
[1712585745159,74.9,71962.5594,7.0,-0.38731,0.0001,19.01966]
[1712585746828,74.9,71970.9955,7.0,-0.38644,0.0001,19.00947]
[1712585752209,74.89,71971.6347,7.0,-0.38636,0.0001,19.00854]
[1712585757244,74.88,71953.8193,7.0,-0.38819,0.0001,19.02977]
[1712585762252,74.87,71951.581,7.0,-0.38841,0.0001,19.03228]
[1712585763937,74.86,71947.5432,7.0,-0.38882,0.0001,19.03696]
[1712585765825,74.86,71941.4751,7.0,-0.38944,0.0001,19.04409]
[1712585766023,74.86,71941.4751,7.0,-0.38944,0.0001,19.04409]
[1712585767783,74.86,71933.4826,7.0,-0.39026,0.0001,19.05339]
[1712585767937,74.86,71933.4826,7.0,-0.39026,0.0001,19.05339]
[1712585768688,74.86,71923.4098,7.0,-0.3913,0.0001,19.06502]
[1712585770052,74.86,71923.4194,7.0,-0.3913,0.0001,19.06499]
[1712585770096,74.86,71923.4194,7.0,-0.3913,0.0001,19.06499]
[1712585770271,74.86,71923.4194,7.0,-0.3913,0.0001,19.06499]
[1712585775371,74.85,71913.9507,7.0,-0.39227,0.0001,19.07565]
[1712585777680,74.84,71911.8508,7.0,-0.39248,0.0001,19.07798]
[1712585779023,74.84,71906.6746,7.0,-0.39301,0.0001,19.08381]
[1712585780199,74.83,71892.8042,7.0,-0.39444,0.0001,19.09927]
[1712585781495,74.83,71891.6721,7.0,-0.39455,0.0001,19.10045]
[1712585784032,74.82,71891.0355,7.0,-0.39461,0.0001,19.10107]
[1712585784202,74.82,71891.0355,7.0,-0.39461,0.0001,19.10107]
[1712585788058,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788303,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788315,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788383,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788441,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788449,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788745,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788883,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585788900,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789018,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789036,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789173,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789189,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789211,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789295,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789445,74.81,71899.1014,7.0,-0.39377,0.0001,19.09193]
[1712585789634,74.81,71896.0466,7.0,-0.39408,0.0001,19.09531]
[1712585790451,74.81,71873.652,7.0,-0.3964,0.0001,19.11996]
[1712585793338,74.8,71857.8748,7.0,-0.39802,0.0001,19.13287]
[1712585793450,74.8,71872.2553,7.0,-0.39652,0.0001,19.11737]
[1712585794458,74.8,71872.2553,7.0,-0.39652,0.0001,19.11737]
[1712585794517,74.8,71870.8372,7.0,-0.39667,0.0001,19.11886]
[1712585795177,74.8,71870.8372,7.0,-0.39667,0.0001,19.11886]
[1712585795851,74.8,71871.5928,7.0,-0.39659,0.0001,19.11802]
[1712585796776,74.8,71872.0391,7.0,-0.39654,0.0001,19.11751]
[1712585796829,74.8,71872.0391,7.0,-0.39654,0.0001,19.11751]
[1712585796964,74.8,71872.0391,7.0,-0.39654,0.0001,19.11751]
[1712585796995,74.8,71872.0391,7.0,-0.39654,0.0001,19.11751]
[1712585797001,74.8,71872.0391,7.0,-0.39654,0.0001,19.11751]
[1712585797305,74.8,71872.0391,7.0,-0.39654,0.0001,19.11751]
[1712585797533,74.8,71886.5408,7.0,-0.39503,0.0001,19.10161]
[1712585797569,74.8,71886.5408,7.0,-0.39503,0.0001,19.10161]
[1712585798832,74.8,71886.5408,7.0,-0.39503,0.0001,19.10161]
[1712585798851,74.8,71886.5408,7.0,-0.39503,0.0001,19.10161]
[1712585799360,74.8,71886.5408,7.0,-0.39503,0.0001,19.10161]
[1712585799562,74.79,71902.9183,7.0,-0.39333,0.0001,19.08327]
[1712585802224,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585802252,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585802288,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585802703,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585802721,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585802804,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585802927,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585803395,74.79,71903.1718,7.0,-0.3933,0.0001,19.08292]
[1712585803576,74.78,71928.3111,7.0,-0.39069,0.0001,19.05414]
[1712585806472,74.78,71923.0179,7.0,-0.39124,0.0001,19.06022]
[1712585807439,74.78,71922.4424,7.0,-0.3913,0.0001,19.06086]
[1712585807763,74.78,71919.8294,7.0,-0.39156,0.0001,19.06384]
[1712585809924,74.78,71916.3109,7.0,-0.39192,0.0001,19.06783]
[1712585810023,74.78,71916.3109,7.0,-0.39192,0.0001,19.06783]
[1712585813030,74.77,71923.8409,7.0,-0.39114,0.0001,19.05911]
[1712585817886,74.77,71932.692,7.0,-0.39022,0.0001,19.04876]
[1712585819834,74.76,71932.616,7.0,-0.39023,0.0001,19.04882]
[1712585820000,74.76,71932.616,7.0,-0.39023,0.0001,19.04882]
[1712585820040,74.76,71932.616,7.0,-0.39023,0.0001,19.04882]
[1712585820100,74.76,71932.616,7.0,-0.39023,0.0001,19.04882]
[1712585821182,74.76,71918.393,7.0,-0.39169,0.0001,19.06525]
[1712585821705,74.76,71902.2515,7.0,-0.39336,0.0001,19.08357]
[1712585824115,74.76,71902.5958,7.0,-0.39332,0.0001,19.08311]
[1712585825266,74.75,71902.7095,7.0,-0.39331,0.0001,19.08295]
[1712585827289,74.75,71909.6712,7.0,-0.39258,0.0001,19.07502]
[1712585831483,74.74,71904.9354,7.0,-0.39307,0.0001,19.08026]
[1712585832397,74.74,71904.0117,7.0,-0.39316,0.0001,19.08128]
[1712585832914,74.74,71911.0727,7.0,-0.39243,0.0001,19.07324]
[1712585832935,74.74,71911.0727,7.0,-0.39243,0.0001,19.07324]
[1712585833030,74.74,71911.0727,7.0,-0.39243,0.0001,19.07324]
[1712585838822,74.73,71928.3162,7.0,-0.39063,0.0001,19.0533]
[1712585839894,74.73,71927.0021,7.0,-0.39077,0.0001,19.05481]
[1712585839910,74.73,71927.0021,7.0,-0.39077,0.0001,19.05481]
[1712585842767,74.73,71929.5482,7.0,-0.3905,0.0001,19.05182]
[1712585843163,74.73,71923.7469,7.0,-0.3911,0.0001,19.05853]
[1712585844843,74.73,71916.7216,7.0,-0.39183,0.0001,19.06659]
[1712585844994,74.72,71913.8575,7.0,-0.39212,0.0001,19.06985]
[1712585845358,74.72,71913.8575,7.0,-0.39212,0.0001,19.06985]
[1712585848202,74.72,71904.1536,7.0,-0.39312,0.0001,19.08079]
[1712585848215,74.72,71904.1536,7.0,-0.39312,0.0001,19.08079]
[1712585848849,74.72,71904.1536,7.0,-0.39312,0.0001,19.08079]
[1712585848943,74.72,71899.2841,7.0,-0.39362,0.0001,19.08625]
[1712585848999,74.72,71899.2841,7.0,-0.39362,0.0001,19.08625]
[1712585849017,74.72,71899.2841,7.0,-0.39362,0.0001,19.08625]
[1712585849030,74.72,71899.2841,7.0,-0.39362,0.0001,19.08625]
[1712585849058,74.72,71899.2841,7.0,-0.39362,0.0001,19.08625]
[1712585849564,74.72,71899.2841,7.0,-0.39362,0.0001,19.08625]
[1712585849952,74.72,71888.2088,7.0,-0.39477,0.0001,19.09861]
[1712585852426,74.71,71879.8174,7.0,-0.39563,0.0001,19.10381]
[1712585853847,74.71,71869.6932,7.0,-0.39668,0.0001,19.11485]
[1712585854475,74.71,71867.9214,7.0,-0.39686,0.0001,19.11675]
[1712585854702,74.71,71867.9214,7.0,-0.39686,0.0001,19.11675]
[1712585855423,74.71,71866.6728,7.0,-0.39699,0.0001,19.11808]
[1712585855798,74.71,71866.6728,7.0,-0.39699,0.0001,19.11808]
[1712585858381,74.7,71848.1238,7.0,-0.39891,0.0001,19.13784]
[1712585859142,74.7,71848.9806,7.0,-0.39882,0.0001,19.1369]
[1712585859277,74.7,71848.9806,7.0,-0.39882,0.0001,19.1369]
[1712585862940,74.69,71846.3907,7.0,-0.39908,0.0001,19.13954]
[1712585864579,74.69,71842.7876,7.0,-0.39946,0.0001,19.14329]
[1712585868697,74.69,71840.8568,7.0,-0.39966,0.0001,19.14527]
[1712585868703,74.69,71840.8568,7.0,-0.39966,0.0001,19.14527]
[1712585869141,74.69,71841.2978,7.0,-0.39961,0.0001,19.1448]
[1712585872289,74.68,71836.1858,7.0,-0.40014,0.0001,19.1501]
[1712585872542,74.68,71836.1858,7.0,-0.40014,0.0001,19.1501]
[1712585875731,74.68,71834.6706,7.0,-0.40029,0.0001,19.15164]
[1712585875929,74.68,71834.6706,7.0,-0.40029,0.0001,19.15164]
[1712585876071,74.68,71834.6706,7.0,-0.40029,0.0001,19.15164]
[1712585876210,74.68,71833.8155,7.0,-0.40038,0.0001,19.15251]
[1712585876303,74.68,71833.8155,7.0,-0.40038,0.0001,19.15251]
[1712585876314,74.68,71833.8155,7.0,-0.40038,0.0001,19.15251]
[1712585876328,74.68,71833.8155,7.0,-0.40038,0.0001,19.15251]
[1712585876409,74.68,71833.8155,7.0,-0.40038,0.0001,19.15251]
[1712585876581,74.68,71833.8155,7.0,-0.40038,0.0001,19.15251]
[1712585877098,74.68,71859.7897,7.0,-0.39767,0.0001,19.12504]
[1712585877226,74.68,71859.7897,7.0,-0.39767,0.0001,19.12504]
[1712585877235,74.68,71859.7897,7.0,-0.39767,0.0001,19.12504]
[1712585877485,74.68,71859.7897,7.0,-0.39767,0.0001,19.12504]
[1712585877569,74.68,71859.7897,7.0,-0.39767,0.0001,19.12504]
[1712585879155,74.67,71875.1654,7.0,-0.39607,0.0001,19.10834]
[1712585879683,74.67,71875.1654,7.0,-0.39607,0.0001,19.10834]
[1712585880599,74.67,71873.0577,7.0,-0.39628,0.0001,19.11063]
[1712585880823,74.67,71873.0577,7.0,-0.39628,0.0001,19.11063]
[1712585880842,74.67,71873.0577,7.0,-0.39628,0.0001,19.11063]
[1712585881000,74.67,71873.0577,7.0,-0.39628,0.0001,19.11063]
[1712585881023,74.67,71873.0577,7.0,-0.39628,0.0001,19.11063]
[1712585881650,74.67,71872.7834,7.0,-0.39631,0.0001,19.11091]
[1712585882012,74.67,71872.7834,7.0,-0.39631,0.0001,19.11091]
[1712585882136,74.67,71888.2348,7.0,-0.3947,0.0001,19.09386]
[1712585882747,74.67,71888.2348,7.0,-0.3947,0.0001,19.09386]
[1712585883047,74.67,71888.2348,7.0,-0.3947,0.0001,19.09386]
[1712585883180,74.67,71884.9494,7.0,-0.39504,0.0001,19.09746]
[1712585883344,74.67,71884.9494,7.0,-0.39504,0.0001,19.09746]
[1712585883700,74.67,71884.9494,7.0,-0.39504,0.0001,19.09746]
[1712585883742,74.67,71884.9494,7.0,-0.39504,0.0001,19.09746]
[1712585884041,74.67,71884.9494,7.0,-0.39504,0.0001,19.09746]
[1712585884243,74.67,71884.9876,7.0,-0.39504,0.0001,19.09741]
[1712585884738,74.67,71884.9876,7.0,-0.39504,0.0001,19.09741]
[1712585884992,74.67,71884.9876,7.0,-0.39504,0.0001,19.09741]
[1712585886053,74.67,71883.6267,7.0,-0.39518,0.0001,19.0989]
[1712585886115,74.67,71883.6267,7.0,-0.39518,0.0001,19.0989]
[1712585886629,74.66,71885.5809,7.0,-0.39497,0.0001,19.09673]
[1712585887473,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585887566,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585887649,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585887656,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585887701,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585888105,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585888158,74.66,71885.0245,7.0,-0.39503,0.0001,19.09733]
[1712585888201,74.66,71886.2426,7.0,-0.3949,0.0001,19.09597]
[1712585888730,74.66,71886.2426,7.0,-0.3949,0.0001,19.09597]
[1712585888960,74.66,71886.2426,7.0,-0.3949,0.0001,19.09597]
[1712585888968,74.66,71886.2426,7.0,-0.3949,0.0001,19.09597]
[1712585889183,74.66,71906.7569,7.0,-0.39277,0.0001,19.07292]
[1712585890828,74.66,71913.1464,7.0,-0.3921,0.0001,19.06561]
[1712585893786,74.66,71912.6083,7.0,-0.39215,0.0001,19.06616]
[1712585894213,74.66,71912.6083,7.0,-0.39215,0.0001,19.06616]
[1712585894426,74.65,71909.3597,7.0,-0.39249,0.0001,19.06984]
[1712585894827,74.65,71909.3597,7.0,-0.39249,0.0001,19.06984]
[1712585898243,74.65,71900.9978,7.0,-0.39335,0.0001,19.07924]
[1712585900220,74.64,71893.2914,7.0,-0.39415,0.0001,19.08783]
[1712585900413,74.64,71896.17,7.0,-0.39385,0.0001,19.08458]
[1712585900535,74.64,71896.17,7.0,-0.39385,0.0001,19.08458]
[1712585900542,74.64,71896.17,7.0,-0.39385,0.0001,19.08458]
[1712585900552,74.64,71896.17,7.0,-0.39385,0.0001,19.08458]
[1712585900592,74.64,71896.17,7.0,-0.39385,0.0001,19.08458]
[1712585900613,74.64,71896.17,7.0,-0.39385,0.0001,19.08458]
[1712585902289,74.64,71884.6891,7.0,-0.39504,0.0001,19.09734]
[1712585902336,74.64,71884.6891,7.0,-0.39504,0.0001,19.09734]
[1712585902792,74.64,71884.6891,7.0,-0.39504,0.0001,19.09734]
[1712585902842,74.64,71884.6891,7.0,-0.39504,0.0001,19.09734]
[1712585905036,74.64,71873.5864,7.0,-0.39619,0.0001,19.10953]
[1712585907751,74.63,71871.2337,7.0,-0.39643,0.0001,19.11205]
[1712585909976,74.63,71871.004,7.0,-0.39645,0.0001,19.11226]
[1712585911161,74.63,71870.6593,7.0,-0.39649,0.0001,19.11262]
[1712585912966,74.63,71860.6886,7.0,-0.39751,0.0001,19.11935]
[1712585913012,74.63,71860.6886,7.0,-0.39751,0.0001,19.11935]
[1712585913061,74.63,71860.6886,7.0,-0.39751,0.0001,19.11935]
[1712585913468,74.63,71859.139,7.0,-0.39767,0.0001,19.12099]
[1712585915604,74.62,71850.6669,7.0,-0.39855,0.0001,19.13]
[1712585915987,74.62,71850.6669,7.0,-0.39855,0.0001,19.13]
[1712585916881,74.62,71849.749,7.0,-0.39864,0.0001,19.13095]
[1712585917311,74.62,71849.749,7.0,-0.39864,0.0001,19.13095]
[1712585917681,74.62,71847.27,7.0,-0.3989,0.0001,19.13357]
[1712585918874,74.62,71845.9249,7.0,-0.39904,0.0001,19.13499]
[1712585920895,74.62,71833.1773,7.0,-0.40037,0.0001,19.14833]
[1712585923235,74.61,71823.1794,7.0,-0.40141,0.0001,19.15863]
[1712585923551,74.61,71829.525,7.0,-0.40074,0.0001,19.15207]
[1712585923640,74.61,71829.525,7.0,-0.40074,0.0001,19.15207]
[1712585923693,74.61,71829.525,7.0,-0.40074,0.0001,19.15207]
[1712585923896,74.61,71829.525,7.0,-0.40074,0.0001,19.15207]
[1712585927784,74.61,71832.8791,7.0,-0.40039,0.0001,19.14853]
[1712585927875,74.61,71832.8791,7.0,-0.40039,0.0001,19.14853]
[1712585927908,74.61,71832.8791,7.0,-0.40039,0.0001,19.14853]
[1712585928560,74.61,71841.6768,7.0,-0.39947,0.0001,19.13932]
[1712585928890,74.61,71841.6768,7.0,-0.39947,0.0001,19.13932]
[1712585932000,74.61,71843.7335,7.0,-0.39925,0.0001,19.13713]
[1712585937536,74.6,71836.4484,7.0,-0.40001,0.0001,19.14472]
[1712585941652,74.6,71836.3134,7.0,-0.40002,0.0001,19.14481]
[1712585941664,74.6,71836.3134,7.0,-0.40002,0.0001,19.14481]
[1712585941732,74.6,71836.3134,7.0,-0.40002,0.0001,19.14481]
[1712585942761,74.6,71837.0383,7.0,-0.39994,0.0001,19.14405]
[1712585948557,74.59,71825.334,7.0,-0.40116,0.0001,19.1561]
[1712585949142,74.59,71825.334,7.0,-0.40116,0.0001,19.1561]
[1712585949212,74.59,71825.334,7.0,-0.40116,0.0001,19.1561]
[1712585949283,74.59,71825.334,7.0,-0.40116,0.0001,19.1561]
[1712585949351,74.59,71825.334,7.0,-0.40116,0.0001,19.1561]
[1712585950153,74.59,71826.3759,7.0,-0.40105,0.0001,19.15501]
[1712585950170,74.59,71826.3759,7.0,-0.40105,0.0001,19.15501]
[1712585950623,74.59,71844.6381,7.0,-0.39914,0.0001,19.13592]
[1712585953179,74.59,71844.005,7.0,-0.3992,0.0001,19.13658]
[1712585953242,74.59,71844.005,7.0,-0.3992,0.0001,19.13658]
[1712585953378,74.59,71844.005,7.0,-0.3992,0.0001,19.13658]
[1712585953479,74.59,71844.005,7.0,-0.3992,0.0001,19.13658]
[1712585954332,74.59,71844.005,7.0,-0.3992,0.0001,19.13658]
[1712585955823,74.58,71856.9142,7.0,-0.39785,0.0001,19.1228]
[1712585956164,74.58,71856.9142,7.0,-0.39785,0.0001,19.1228]
[1712585956997,74.58,71865.4859,7.0,-0.39696,0.0001,19.11352]
[1712585959063,74.58,71859.1407,7.0,-0.39762,0.0001,19.12035]
[1712585959098,74.58,71859.1407,7.0,-0.39762,0.0001,19.12035]
[1712585960694,74.58,71834.9471,7.0,-0.40014,0.0001,19.14596]
[1712585963021,74.57,71837.3556,7.0,-0.39989,0.0001,19.14342]
[1712585963664,74.57,71837.3556,7.0,-0.39989,0.0001,19.14342]
[1712585964234,74.57,71838.5998,7.0,-0.39976,0.0001,19.14211]
[1712585964604,74.57,71838.5998,7.0,-0.39976,0.0001,19.14211]
[1712585964787,74.57,71838.5998,7.0,-0.39976,0.0001,19.14211]
[1712585965281,74.57,71838.5998,7.0,-0.39976,0.0001,19.14211]
[1712585965729,74.57,71855.0944,7.0,-0.39803,0.0001,19.12463]
[1712585966734,74.57,71871.5961,7.0,-0.39631,0.0001,19.10674]
[1712585967737,74.57,71871.5961,7.0,-0.39631,0.0001,19.10674]
[1712585969802,74.57,71858.5672,7.0,-0.39766,0.0001,19.12083]
[1712585970213,74.57,71858.5672,7.0,-0.39766,0.0001,19.12083]
[1712585970241,74.57,71858.5672,7.0,-0.39766,0.0001,19.12083]
[1712585970451,74.57,71838.9452,7.0,-0.39971,0.0001,19.14165]
[1712585970530,74.57,71838.9452,7.0,-0.39971,0.0001,19.14165]
[1712585973272,74.56,71842.6756,7.0,-0.3993,0.0001,19.13368]
[1712585973690,74.56,71842.6756,7.0,-0.3993,0.0001,19.13368]
[1712585978765,74.56,71843.6786,7.0,-0.3992,0.0001,19.13259]
[1712585980458,74.56,71850.9763,7.0,-0.39843,0.0001,19.12484]
[1712585981002,74.56,71855.478,7.0,-0.39796,0.0001,19.12003]
[1712585983054,74.56,71853.8352,7.0,-0.39814,0.0001,19.12179]
[1712585983696,74.56,71853.8352,7.0,-0.39814,0.0001,19.12179]
[1712585984608,74.56,71853.4336,7.0,-0.39818,0.0001,19.12222]
[1712585989396,74.56,71847.7833,7.0,-0.39877,0.0001,19.12823]
[1712585990494,74.56,71851.5568,7.0,-0.39837,0.0001,19.12421]
[1712585991452,74.56,71851.6285,7.0,-0.39837,0.0001,19.12414]
[1712585993442,74.56,71849.425,7.0,-0.3986,0.0001,19.12648]
[1712585994749,74.56,71849.3155,7.0,-0.39861,0.0001,19.1266]
[1712585999965,74.55,71859.2208,7.0,-0.39756,0.0001,19.11588]
[1712586000508,74.55,71859.2208,7.0,-0.39756,0.0001,19.11588]
[1712586000749,74.55,71859.2208,7.0,-0.39756,0.0001,19.11588]
[1712586003676,74.55,71849.2341,7.0,-0.3986,0.0001,19.1265]
[1712586003881,74.55,71849.2341,7.0,-0.3986,0.0001,19.1265]
[1712586004692,74.55,71845.2693,7.0,-0.39901,0.0001,19.13068]
[1712586009935,74.54,71831.4219,7.0,-0.40046,0.0001,19.14517]
[1712586011676,74.54,71827.6791,7.0,-0.40085,0.0001,19.14902]
[1712586015093,74.54,71826.3991,7.0,-0.40098,0.0001,19.15029]
[1712586019793,74.53,71829.1312,7.0,-0.40069,0.0001,19.14741]
[1712586021145,74.53,71823.1997,7.0,-0.4013,0.0001,19.15352]
[1712586023026,74.53,71829.0348,7.0,-0.40069,0.0001,19.14747]
[1712586025407,74.53,71831.1389,7.0,-0.40047,0.0001,19.14525]
[1712586028982,74.52,71823.3039,7.0,-0.40129,0.0001,19.15332]
[1712586029131,74.52,71823.3039,7.0,-0.40129,0.0001,19.15332]
[1712586029319,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029439,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029594,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029607,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029707,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029725,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029874,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586029918,74.52,71821.7343,7.0,-0.40145,0.0001,19.15492]
[1712586031885,74.52,71807.7817,7.0,-0.40289,0.0001,19.16508]
[1712586035268,74.51,71803.592,7.0,-0.40333,0.0001,19.1692]
[1712586035372,74.51,71803.592,7.0,-0.40333,0.0001,19.1692]
[1712586038241,74.5,71818.8761,7.0,-0.40172,0.0001,19.15363]
[1712586039897,74.5,71818.5617,7.0,-0.40175,0.0001,19.15393]
[1712586041904,74.5,71814.1709,7.0,-0.40221,0.0001,19.15838]
[1712586044105,74.5,71803.7086,7.0,-0.4033,0.0001,19.16893]
[1712586044170,74.5,71803.7086,7.0,-0.4033,0.0001,19.16893]
[1712586046375,74.49,71793.844,7.0,-0.40433,0.00011,19.17874]
[1712586047380,74.49,71793.1576,7.0,-0.4044,0.00011,19.17942]
[1712586047996,74.49,71793.1576,7.0,-0.4044,0.00011,19.17942]
[1712586048062,74.49,71793.1576,7.0,-0.4044,0.00011,19.17942]
[1712586048497,74.49,71793.0478,7.0,-0.40442,0.00011,19.17952]
[1712586048572,74.49,71793.0478,7.0,-0.40442,0.00011,19.17952]
[1712586048999,74.49,71793.0478,7.0,-0.40442,0.00011,19.17952]
[1712586049343,74.49,71791.7095,7.0,-0.40456,0.00011,19.18084]
[1712586052102,74.49,71788.8465,7.0,-0.40485,0.00011,19.18365]
[1712586052668,74.49,71788.5622,7.0,-0.40488,0.00011,19.18392]
[1712586052794,74.49,71788.5622,7.0,-0.40488,0.00011,19.18392]
[1712586055251,74.49,71797.8524,7.0,-0.40391,0.00011,19.1747]
[1712586055871,74.49,71800.9805,7.0,-0.40358,0.00011,19.17157]
[1712586055961,74.49,71800.9805,7.0,-0.40358,0.00011,19.17157]
[1712586057130,74.49,71800.9376,7.0,-0.40358,0.00011,19.17161]
[1712586057134,74.49,71800.9376,7.0,-0.40358,0.00011,19.17161]
[1712586059176,74.49,71805.2588,7.0,-0.40313,0.0001,19.16726]
[1712586059216,74.49,71805.2588,7.0,-0.40313,0.0001,19.16726]
[1712586059346,74.49,71805.2588,7.0,-0.40313,0.0001,19.16726]
[1712586059497,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586059532,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586059760,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586059869,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586059985,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586060048,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586060196,74.49,71805.1494,7.0,-0.40314,0.0001,19.16737]
[1712586061092,74.49,71803.32,7.0,-0.40333,0.0001,19.16921]
[1712586062531,74.48,71798.6255,7.0,-0.40382,0.00011,19.17386]
[1712586062979,74.48,71798.6255,7.0,-0.40382,0.00011,19.17386]
[1712586062988,74.48,71798.6255,7.0,-0.40382,0.00011,19.17386]
[1712586064112,74.48,71798.5379,7.0,-0.40383,0.00011,19.17392]
[1712586065302,74.48,71794.075,7.0,-0.4043,0.00011,19.17836]
[1712586066371,74.48,71794.4052,7.0,-0.40426,0.00011,19.17803]
[1712586068058,74.48,71795.2251,7.0,-0.40417,0.00011,19.1772]
[1712586068182,74.48,71795.2251,7.0,-0.40417,0.00011,19.1772]
[1712586068266,74.48,71795.2251,7.0,-0.40417,0.00011,19.1772]
[1712586068329,74.48,71795.2251,7.0,-0.40417,0.00011,19.1772]
[1712586070080,74.48,71788.8778,7.0,-0.40484,0.00011,19.18347]
[1712586070239,74.48,71788.8778,7.0,-0.40484,0.00011,19.18347]
[1712586070263,74.48,71788.8778,7.0,-0.40484,0.00011,19.18347]
[1712586070283,74.48,71788.8778,7.0,-0.40484,0.00011,19.18347]
[1712586070658,74.48,71790.778,7.0,-0.40464,0.00011,19.18159]
[1712586070852,74.48,71790.778,7.0,-0.40464,0.00011,19.18159]
[1712586070871,74.48,71790.778,7.0,-0.40464,0.00011,19.18159]
[1712586070969,74.48,71790.778,7.0,-0.40464,0.00011,19.18159]
[1712586071230,74.48,71790.778,7.0,-0.40464,0.00011,19.18159]
[1712586071290,74.48,71790.778,7.0,-0.40464,0.00011,19.18159]
[1712586071815,74.48,71784.4019,7.0,-0.40531,0.00011,19.18785]
[1712586072362,74.48,71784.4019,7.0,-0.40531,0.00011,19.18785]
[1712586072432,74.48,71784.4019,7.0,-0.40531,0.00011,19.18785]
[1712586072492,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586072677,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586072803,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586072966,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586072992,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586072997,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586073148,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586073369,74.48,71784.4276,7.0,-0.4053,0.00011,19.18782]
[1712586075450,74.47,71764.9262,7.0,-0.40735,0.00011,19.20663]
[1712586075842,74.47,71764.9262,7.0,-0.40735,0.00011,19.20663]
[1712586078592,74.47,71762.0455,7.0,-0.40765,0.00011,19.20931]
[1712586079112,74.47,71762.0455,7.0,-0.40765,0.00011,19.20931]
[1712586079668,74.46,71762.8675,7.0,-0.40756,0.00011,19.20851]
[1712586080270,74.46,71762.8675,7.0,-0.40756,0.00011,19.20851]
[1712586080559,74.46,71755.6027,7.0,-0.40833,0.00011,19.21539]
[1712586080631,74.46,71755.6027,7.0,-0.40833,0.00011,19.21539]
[1712586080741,74.46,71755.6027,7.0,-0.40833,0.00011,19.21539]
[1712586082703,74.46,71750.3993,7.0,-0.40888,0.00011,19.22025]
[1712586083985,74.46,71753.5057,7.0,-0.40855,0.00011,19.21734]
[1712586084088,74.46,71753.5057,7.0,-0.40855,0.00011,19.21734]
[1712586084269,74.46,71753.5057,7.0,-0.40855,0.00011,19.21734]
[1712586084371,74.46,71753.5057,7.0,-0.40855,0.00011,19.21734]
[1712586085808,74.46,71758.4858,7.0,-0.40802,0.00011,19.21264]
[1712586085818,74.46,71758.4858,7.0,-0.40802,0.00011,19.21264]
[1712586085865,74.46,71758.4858,7.0,-0.40802,0.00011,19.21264]
[1712586086048,74.46,71758.4858,7.0,-0.40802,0.00011,19.21264]
[1712586090422,74.46,71737.1432,7.0,-0.41027,0.00011,19.23247]
[1712586093345,74.45,71734.1514,7.0,-0.41057,0.00011,19.23117]
[1712586096680,74.45,71724.6035,7.0,-0.41157,0.00011,19.23976]
[1712586097222,74.45,71724.6035,7.0,-0.41157,0.00011,19.23976]
[1712586100008,74.44,71724.0467,7.0,-0.41163,0.00011,19.24022]
[1712586100263,74.44,71724.0467,7.0,-0.41163,0.00011,19.24022]
[1712586101338,74.44,71724.5709,7.0,-0.41157,0.00011,19.23973]
[1712586101644,74.44,71724.5709,7.0,-0.41157,0.00011,19.23973]
[1712586103274,74.44,71720.4495,7.0,-0.412,0.00011,19.2434]
[1712586104946,74.44,71711.6986,7.0,-0.41293,0.00011,19.25117]
[1712586105522,74.44,71704.181,7.0,-0.41372,0.00011,19.25776]
[1712586107050,74.44,71714.942,7.0,-0.41258,0.00011,19.24827]
[1712586108110,74.43,71722.3487,7.0,-0.4118,0.00011,19.24165]
[1712586108147,74.43,71722.3487,7.0,-0.4118,0.00011,19.24165]
[1712586108628,74.43,71723.6415,7.0,-0.41166,0.00011,19.24047]
[1712586108763,74.43,71723.6415,7.0,-0.41166,0.00011,19.24047]
[1712586109907,74.43,71722.8035,7.0,-0.41175,0.00011,19.24121]
[1712586110148,74.43,71722.8035,7.0,-0.41175,0.00011,19.24121]
[1712586110755,74.43,71741.5716,7.0,-0.40976,0.00011,19.22411]
[1712586110979,74.43,71741.5716,7.0,-0.40976,0.00011,19.22411]
[1712586111148,74.43,71741.5716,7.0,-0.40976,0.00011,19.22411]
[1712586111198,74.43,71741.5716,7.0,-0.40976,0.00011,19.22411]
[1712586111737,74.43,71742.4405,7.0,-0.40967,0.00011,19.2233]
[1712586112323,74.43,71742.4405,7.0,-0.40967,0.00011,19.2233]
[1712586112767,74.43,71728.0436,7.0,-0.41119,0.00011,19.23645]
[1712586113822,74.43,71728.0568,7.0,-0.41119,0.00011,19.23643]
[1712586113853,74.43,71728.0568,7.0,-0.41119,0.00011,19.23643]
[1712586114462,74.43,71734.5738,7.0,-0.4105,0.00011,19.23049]
[1712586114961,74.43,71734.5738,7.0,-0.4105,0.00011,19.23049]
[1712586114976,74.43,71734.5738,7.0,-0.4105,0.00011,19.23049]
[1712586115887,74.42,71742.5906,7.0,-0.40965,0.00011,19.22311]
[1712586116136,74.42,71742.5906,7.0,-0.40965,0.00011,19.22311]
[1712586116823,74.42,71751.0227,7.0,-0.40876,0.00011,19.21525]
[1712586116884,74.42,71751.0227,7.0,-0.40876,0.00011,19.21525]
[1712586119672,74.42,71749.1503,7.0,-0.40896,0.00011,19.217]
[1712586119829,74.42,71745.0674,7.0,-0.40939,0.00011,19.22079]
[1712586119836,74.42,71745.0674,7.0,-0.40939,0.00011,19.22079]
[1712586120403,74.42,71745.0674,7.0,-0.40939,0.00011,19.22079]
[1712586120468,74.42,71748.3309,7.0,-0.40904,0.00011,19.21775]
[1712586120766,74.42,71748.3309,7.0,-0.40904,0.00011,19.21775]
[1712586121429,74.42,71748.3309,7.0,-0.40904,0.00011,19.21775]
[1712586121791,74.42,71748.3309,7.0,-0.40904,0.00011,19.21775]
[1712586122169,74.42,71753.0773,7.0,-0.40854,0.00011,19.2133]
[1712586124858,74.42,71783.8015,7.0,-0.4053,0.00011,19.18375]
[1712586126552,74.42,71772.842,7.0,-0.40645,0.00011,19.1944]
[1712586126566,74.42,71772.842,7.0,-0.40645,0.00011,19.1944]
[1712586131903,74.41,71766.4213,7.0,-0.40712,0.00011,19.20047]
[1712586132894,74.41,71766.4213,7.0,-0.40712,0.00011,19.20047]
[1712586134925,74.4,71781.7308,7.0,-0.4055,0.00011,19.18561]
[1712586136838,74.4,71781.5843,7.0,-0.40552,0.00011,19.18574]
[1712586139107,74.4,71768.6527,7.0,-0.40688,0.00011,19.19826]
[1712586139550,74.4,71768.6527,7.0,-0.40688,0.00011,19.19826]
[1712586139584,74.4,71768.6527,7.0,-0.40688,0.00011,19.19826]
[1712586139704,74.4,71768.6527,7.0,-0.40688,0.00011,19.19826]
[1712586139713,74.4,71768.6527,7.0,-0.40688,0.00011,19.19826]
[1712586139855,74.4,71768.6527,7.0,-0.40688,0.00011,19.19826]
[1712586139981,74.4,71768.5977,7.0,-0.40688,0.00011,19.19829]
[1712586140111,74.4,71768.5977,7.0,-0.40688,0.00011,19.19829]
[1712586140310,74.4,71768.5977,7.0,-0.40688,0.00011,19.19829]
[1712586140477,74.4,71768.5977,7.0,-0.40688,0.00011,19.19829]
[1712586140635,74.4,71768.5977,7.0,-0.40688,0.00011,19.19829]
[1712586141007,74.4,71776.7526,7.0,-0.40602,0.00011,19.1904]
[1712586141053,74.4,71776.7526,7.0,-0.40602,0.00011,19.1904]
[1712586141976,74.4,71802.5383,7.0,-0.40331,0.00011,19.16486]
[1712586142979,74.39,71818.9646,7.0,-0.40158,0.0001,19.14812]
[1712586143058,74.39,71818.9646,7.0,-0.40158,0.0001,19.14812]
[1712586143899,74.39,71818.9646,7.0,-0.40158,0.0001,19.14812]
[1712586143965,74.39,71818.9646,7.0,-0.40158,0.0001,19.14812]
[1712586144629,74.39,71820.8752,7.0,-0.40138,0.0001,19.14613]
[1712586144742,74.39,71820.8752,7.0,-0.40138,0.0001,19.14613]
[1712586144833,74.39,71820.8752,7.0,-0.40138,0.0001,19.14613]
[1712586145456,74.39,71820.8752,7.0,-0.40138,0.0001,19.14613]
[1712586145529,74.39,71820.8752,7.0,-0.40138,0.0001,19.14613]
[1712586146335,74.39,71823.8658,7.0,-0.40106,0.0001,19.14302]
[1712586147010,74.39,71841.5983,7.0,-0.3992,0.0001,19.12445]
[1712586147716,74.39,71838.654,7.0,-0.39951,0.0001,19.12753]
[1712586148086,74.39,71838.654,7.0,-0.39951,0.0001,19.12753]
[1712586148576,74.39,71838.654,7.0,-0.39951,0.0001,19.12753]
[1712586149031,74.39,71842.1132,7.0,-0.39914,0.0001,19.12384]
[1712586149367,74.39,71842.1132,7.0,-0.39914,0.0001,19.12384]
[1712586149637,74.39,71842.1132,7.0,-0.39914,0.0001,19.12384]
[1712586149912,74.39,71842.1132,7.0,-0.39914,0.0001,19.12384]
[1712586150153,74.39,71850.4785,7.0,-0.39827,0.0001,19.11491]
[1712586150309,74.39,71850.4785,7.0,-0.39827,0.0001,19.11491]
[1712586150450,74.39,71850.4785,7.0,-0.39827,0.0001,19.11491]
[1712586150524,74.38,71858.7546,7.0,-0.3974,0.0001,19.10597]
[1712586150626,74.38,71858.7546,7.0,-0.3974,0.0001,19.10597]
[1712586150671,74.38,71858.7546,7.0,-0.3974,0.0001,19.10597]
[1712586150941,74.38,71858.7546,7.0,-0.3974,0.0001,19.10597]
[1712586151241,74.38,71858.7546,7.0,-0.39738,0.0001,19.10194]
[1712586151251,74.38,71858.7546,7.0,-0.39738,0.0001,19.10194]
[1712586151483,74.38,71858.7546,7.0,-0.39738,0.0001,19.10194]
[1712586151856,74.38,71858.7546,7.0,-0.39738,0.0001,19.10194]
[1712586152890,74.38,71868.7613,7.0,-0.39633,0.0001,19.091]
[1712586152925,74.38,71868.7613,7.0,-0.39633,0.0001,19.091]
[1712586153055,74.38,71891.9345,7.0,-0.39391,0.0001,19.06521]
[1712586153574,74.38,71896.9609,7.0,-0.39338,0.0001,19.05951]
[1712586156469,74.37,71901.4892,7.0,-0.39291,0.0001,19.0543]
[1712586156632,74.37,71901.4892,7.0,-0.39291,0.0001,19.0543]
[1712586158436,74.37,71903.8087,7.0,-0.39266,0.0001,19.05162]
[1712586159405,74.37,71902.653,7.0,-0.39278,0.0001,19.05292]
[1712586164940,74.36,71895.5369,7.0,-0.39351,0.0001,19.06091]
[1712586164995,74.36,71895.5369,7.0,-0.39351,0.0001,19.06091]
[1712586167332,74.36,71893.5929,7.0,-0.39371,0.0001,19.06304]
[1712586173128,74.35,71894.2433,7.0,-0.39364,0.0001,19.0622]
[1712586173248,74.35,71894.2433,7.0,-0.39364,0.0001,19.0622]
[1712586175718,74.35,71901.7993,7.0,-0.39284,0.0001,19.05357]
[1712586175746,74.35,71901.7993,7.0,-0.39284,0.0001,19.05357]
[1712586175866,74.35,71901.7993,7.0,-0.39284,0.0001,19.05357]
[1712586175930,74.35,71901.7993,7.0,-0.39284,0.0001,19.05357]
[1712586176289,74.35,71909.745,7.0,-0.39201,0.0001,19.04445]
[1712586176333,74.35,71909.745,7.0,-0.39201,0.0001,19.04445]
[1712586177705,74.35,71906.207,7.0,-0.39238,0.0001,19.04849]
[1712586179860,74.35,71901.4319,7.0,-0.39288,0.0001,19.05392]
[1712586180025,74.35,71901.4319,7.0,-0.39288,0.0001,19.05392]
[1712586183201,74.34,71900.7549,7.0,-0.39294,0.0001,19.05463]
[1712586183732,74.34,71901.7952,7.0,-0.39283,0.0001,19.05343]
[1712586183899,74.34,71901.7952,7.0,-0.39283,0.0001,19.05343]
[1712586183942,74.34,71901.7952,7.0,-0.39283,0.0001,19.05343]
[1712586184023,74.34,71901.7952,7.0,-0.39283,0.0001,19.05343]
[1712586184719,74.34,71896.5562,7.0,-0.39338,0.0001,19.05937]
[1712586185558,74.34,71882.5204,7.0,-0.39484,0.0001,19.07513]
[1712586187293,74.33,71905.1857,7.0,-0.39247,0.0001,19.04945]
[1712586187899,74.33,71905.1857,7.0,-0.39247,0.0001,19.04945]
[1712586189118,74.33,71900.9227,7.0,-0.39292,0.0001,19.05431]
[1712586190125,74.33,71902.8962,7.0,-0.39271,0.0001,19.05204]
[1712586190210,74.33,71902.8962,7.0,-0.39271,0.0001,19.05204]
[1712586191303,74.33,71904.6065,7.0,-0.39253,0.0001,19.05007]
[1712586192198,74.33,71910.9372,7.0,-0.39187,0.0001,19.04278]
[1712586193182,74.33,71905.5328,7.0,-0.39243,0.0001,19.04898]
[1712586194842,74.33,71893.753,7.0,-0.39366,0.0001,19.06236]
[1712586195522,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586195623,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586195791,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586195869,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586196136,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586196319,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586196387,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586196461,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586196513,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586196832,74.33,71892.875,7.0,-0.39375,0.0001,19.06333]
[1712586197367,74.32,71868.8591,7.0,-0.39626,0.0001,19.09005]
[1712586197488,74.32,71868.8591,7.0,-0.39626,0.0001,19.09005]
[1712586198278,74.32,71868.8591,7.0,-0.39626,0.0001,19.09005]
[1712586198654,74.32,71861.1258,7.0,-0.39707,0.0001,19.09849]
[1712586204414,74.32,71849.4471,7.0,-0.39828,0.0001,19.11102]
[1712586206930,74.31,71850.7301,7.0,-0.39814,0.0001,19.1096]
[1712586208765,74.31,71849.0339,7.0,-0.39832,0.0001,19.11139]
[1712586212422,74.31,71853.1722,7.0,-0.39787,0.0001,19.10285]
[1712586213978,74.3,71859.5367,7.0,-0.3972,0.0001,19.09593]
[1712586214798,74.3,71855.3148,7.0,-0.39764,0.0001,19.10049]
[1712586214959,74.3,71855.3148,7.0,-0.39764,0.0001,19.10049]
[1712586215437,74.3,71855.3148,7.0,-0.39764,0.0001,19.10049]
[1712586215554,74.3,71862.4137,7.0,-0.39689,0.0001,19.09277]
[1712586215592,74.3,71862.4137,7.0,-0.39689,0.0001,19.09277]
[1712586215674,74.3,71862.4137,7.0,-0.39689,0.0001,19.09277]
[1712586218311,74.3,71872.0339,7.0,-0.39588,0.0001,19.08215]
[1712586218351,74.3,71872.0339,7.0,-0.39588,0.0001,19.08215]
[1712586219703,74.29,71876.502,7.0,-0.39541,0.0001,19.07714]
[1712586220904,74.29,71876.2826,7.0,-0.39543,0.0001,19.07735]
[1712586222690,74.29,71873.2989,7.0,-0.39573,0.0001,19.08059]
[1712586222996,74.29,71873.2989,7.0,-0.39573,0.0001,19.08059]
[1712586223005,74.29,71873.2989,7.0,-0.39573,0.0001,19.08059]
[1712586223122,74.29,71873.2989,7.0,-0.39573,0.0001,19.08059]
[1712586223159,74.29,71873.2989,7.0,-0.39573,0.0001,19.08059]
[1712586223213,74.29,71873.2989,7.0,-0.39573,0.0001,19.08059]
[1712586228584,74.27,71879.5778,7.0,-0.39506,0.0001,19.07345]
[1712586233619,74.26,71881.7781,7.0,-0.39482,0.0001,19.07086]
[1712586233792,74.26,71881.7781,7.0,-0.39482,0.0001,19.07086]
[1712586234014,74.26,71881.7781,7.0,-0.39482,0.0001,19.07086]
[1712586234027,74.26,71881.7781,7.0,-0.39482,0.0001,19.07086]
[1712586234108,74.26,71881.7781,7.0,-0.39482,0.0001,19.07086]
[1712586234496,74.26,71886.2195,7.0,-0.39436,0.0001,19.06586]
[1712586238327,74.26,71896.4614,7.0,-0.39328,0.0001,19.05422]
[1712586239724,74.26,71895.6637,7.0,-0.39336,0.0001,19.05509]
[1712586239796,74.26,71895.6637,7.0,-0.39336,0.0001,19.05509]
[1712586241615,74.26,71899.3976,7.0,-0.39297,0.0001,19.05082]
[1712586242102,74.26,71904.8621,7.0,-0.3924,0.0001,19.04455]
[1712586243760,74.25,71915.0234,7.0,-0.39134,0.0001,19.03279]
[1712586244906,74.25,71916.3598,7.0,-0.3912,0.0001,19.03124]
[1712586245034,74.25,71916.3598,7.0,-0.3912,0.0001,19.03124]
[1712586245597,74.25,71916.3598,7.0,-0.3912,0.0001,19.03124]
[1712586245702,74.25,71900.8301,7.0,-0.39282,0.0001,19.04913]
[1712586248885,74.25,71892.9798,7.0,-0.39363,0.0001,19.05801]
[1712586249870,74.25,71894.4137,7.0,-0.39348,0.0001,19.05636]
[1712586250018,74.25,71894.4137,7.0,-0.39348,0.0001,19.05636]
[1712586250569,74.25,71894.4137,7.0,-0.39348,0.0001,19.05636]
[1712586253792,74.24,71882.1119,7.0,-0.39476,0.0001,19.07013]
[1712586259513,74.23,71878.2355,7.0,-0.39516,0.0001,19.07431]
[1712586259613,74.23,71878.2355,7.0,-0.39516,0.0001,19.07431]
[1712586263588,74.22,71882.8976,7.0,-0.39466,0.0001,19.06901]
[1712586265736,74.22,71873.4182,7.0,-0.39565,0.0001,19.07951]
[1712586266785,74.22,71873.4828,7.0,-0.39564,0.0001,19.07941]
[1712586267669,74.21,71871.9408,7.0,-0.3958,0.0001,19.08105]
[1712586267728,74.21,71871.9408,7.0,-0.3958,0.0001,19.08105]
[1712586267886,74.21,71871.9408,7.0,-0.3958,0.0001,19.08105]
[1712586269059,74.21,71867.4747,7.0,-0.39626,0.0001,19.08595]
[1712586269323,74.21,71867.4747,7.0,-0.39626,0.0001,19.08595]
[1712586270942,74.21,71861.1706,7.0,-0.39692,0.0001,19.09285]
[1712586271231,74.21,71861.1706,7.0,-0.39692,0.0001,19.09285]
[1712586271749,74.21,71861.1706,7.0,-0.39692,0.0001,19.09285]
[1712586272177,74.21,71863.2341,7.0,-0.39669,0.0001,19.08655]
[1712586272208,74.21,71863.2341,7.0,-0.39669,0.0001,19.08655]
[1712586272802,74.21,71863.2341,7.0,-0.39669,0.0001,19.08655]
[1712586277968,74.21,71851.884,7.0,-0.39788,0.00011,19.09882]
[1712586283267,74.2,71851.6461,7.0,-0.3979,0.00011,19.099]
[1712586283749,74.2,71851.6461,7.0,-0.3979,0.00011,19.099]
[1712586283983,74.2,71850.7675,7.0,-0.39799,0.00011,19.09994]
[1712586284404,74.2,71850.7675,7.0,-0.39799,0.00011,19.09994]
[1712586287986,74.2,71847.3483,7.0,-0.39834,0.00011,19.10357]
[1712586288157,74.19,71848.4476,7.0,-0.39823,0.00011,19.10237]
[1712586288222,74.19,71848.4476,7.0,-0.39823,0.00011,19.10237]
[1712586288252,74.19,71848.4476,7.0,-0.39823,0.00011,19.10237]
[1712586288288,74.19,71848.4476,7.0,-0.39823,0.00011,19.10237]
[1712586294040,74.18,71831.5222,7.0,-0.39999,0.00011,19.12025]
[1712586298413,74.18,71829.2884,7.0,-0.40022,0.00011,19.1225]
[1712586299279,74.17,71827.5962,7.0,-0.4004,0.00011,19.12425]
[1712586299918,74.17,71827.5962,7.0,-0.4004,0.00011,19.12425]
[1712586301484,74.17,71835.935,7.0,-0.39952,0.00011,19.11541]
[1712586301692,74.17,71835.935,7.0,-0.39952,0.00011,19.11541]
[1712586302233,74.17,71835.3785,7.0,-0.39957,0.00011,19.11598]
[1712586302509,74.17,71835.3785,7.0,-0.39957,0.00011,19.11598]
[1712586303820,74.17,71830.1402,7.0,-0.40012,0.00011,19.12146]
[1712586304344,74.17,71830.1402,7.0,-0.40012,0.00011,19.12146]
[1712586304817,74.17,71830.1402,7.0,-0.40012,0.00011,19.12146]
[1712586310152,74.15,71826.1248,7.0,-0.40053,0.00011,19.12552]
[1712586310944,74.15,71826.1248,7.0,-0.40053,0.00011,19.12552]
[1712586314323,74.15,71828.3607,7.0,-0.40029,0.00011,19.12307]
[1712586314717,74.15,71828.3607,7.0,-0.40029,0.00011,19.12307]
[1712586315435,74.14,71829.1989,7.0,-0.4002,0.00011,19.12216]
[1712586315585,74.14,71829.1989,7.0,-0.4002,0.00011,19.12216]
[1712586316365,74.14,71836.3767,7.0,-0.39944,0.00011,19.11456]
[1712586317070,74.14,71836.3767,7.0,-0.39944,0.00011,19.11456]
[1712586318210,74.14,71807.5181,7.0,-0.40248,0.00011,19.14461]
[1712586319018,74.14,71808.9612,7.0,-0.40233,0.00011,19.14312]
[1712586321232,74.14,71825.172,7.0,-0.40061,0.00011,19.12632]
[1712586321909,74.14,71825.172,7.0,-0.40061,0.00011,19.12632]
[1712586322767,74.14,71825.172,7.0,-0.40061,0.00011,19.12632]
[1712586324685,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586325081,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586325327,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586325341,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586325571,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586325595,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586326027,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586326043,74.13,71834.7214,7.0,-0.3996,0.00011,19.11619]
[1712586326461,74.13,71839.0867,7.0,-0.39914,0.00011,19.11154]
[1712586326669,74.13,71839.0867,7.0,-0.39914,0.00011,19.11154]
[1712586328119,74.13,71841.7156,7.0,-0.39886,0.00011,19.10871]
[1712586328284,74.13,71857.4808,7.0,-0.3972,0.00011,19.09166]
[1712586328618,74.13,71857.4808,7.0,-0.3972,0.00011,19.09166]
[1712586329528,74.12,71852.8428,7.0,-0.39769,0.00011,19.09666]
[1712586330444,74.12,71849.1677,7.0,-0.39807,0.00011,19.10062]
[1712586330456,74.12,71849.1677,7.0,-0.39807,0.00011,19.10062]
[1712586330717,74.12,71849.1677,7.0,-0.39807,0.00011,19.10062]
[1712586330877,74.12,71849.1677,7.0,-0.39807,0.00011,19.10062]
[1712586333592,74.12,71850.9225,7.0,-0.39787,0.00011,19.09465]
[1712586333904,74.12,71850.9225,7.0,-0.39787,0.00011,19.09465]
[1712586336336,74.12,71835.0023,7.0,-0.39954,0.00011,19.11164]
[1712586336591,74.12,71835.0023,7.0,-0.39954,0.00011,19.11164]
[1712586337131,74.12,71835.0023,7.0,-0.39954,0.00011,19.11164]
[1712586337174,74.12,71835.0023,7.0,-0.39954,0.00011,19.11164]
[1712586338892,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586338962,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586339010,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586339196,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586339487,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586339630,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586339719,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586339903,74.11,71831.8197,7.0,-0.39987,0.00011,19.11496]
[1712586341373,74.11,71810.0792,7.0,-0.40216,0.00011,19.13752]
[1712586343959,74.1,71809.3855,7.0,-0.40223,0.00011,19.1382]
[1712586345079,74.1,71809.2007,7.0,-0.40224,0.00011,19.13833]
[1712586348727,74.1,71811.1112,7.0,-0.40204,0.00011,19.13632]
[1712586349949,74.09,71810.6751,7.0,-0.40208,0.00011,19.13676]
[1712586350019,74.09,71810.6751,7.0,-0.40208,0.00011,19.13676]
[1712586352455,74.09,71827.8706,7.0,-0.40027,0.00011,19.11887]
[1712586354325,74.09,71824.6481,7.0,-0.40061,0.00011,19.12225]
[1712586355004,74.09,71819.5281,7.0,-0.40115,0.00011,19.12759]
[1712586356633,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586356828,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586356832,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586356922,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586356928,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586357206,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586357359,74.09,71820.2801,7.0,-0.40107,0.00011,19.1268]
[1712586357621,74.09,71826.2965,7.0,-0.40043,0.00011,19.12048]
[1712586357627,74.09,71826.2965,7.0,-0.40043,0.00011,19.12048]
[1712586357953,74.09,71826.2965,7.0,-0.40043,0.00011,19.12048]
[1712586358055,74.09,71826.2965,7.0,-0.40043,0.00011,19.12048]
[1712586358268,74.09,71826.2965,7.0,-0.40043,0.00011,19.12048]
[1712586358986,74.09,71840.1489,7.0,-0.39897,0.00011,19.1058]
[1712586359340,74.09,71840.1489,7.0,-0.39897,0.00011,19.1058]
[1712586359667,74.09,71840.1489,7.0,-0.39897,0.00011,19.1058]
[1712586360296,74.09,71840.1489,7.0,-0.39897,0.00011,19.1058]
[1712586362144,74.08,71823.1749,7.0,-0.40075,0.00011,19.12366]
[1712586362266,74.08,71823.1749,7.0,-0.40075,0.00011,19.12366]
[1712586362927,74.08,71824.308,7.0,-0.40063,0.00011,19.12244]
[1712586363213,74.08,71824.308,7.0,-0.40063,0.00011,19.12244]
[1712586363262,74.08,71824.308,7.0,-0.40063,0.00011,19.12244]
[1712586363334,74.08,71824.308,7.0,-0.40063,0.00011,19.12244]
[1712586363341,74.08,71824.308,7.0,-0.40063,0.00011,19.12244]
[1712586364017,74.08,71830.5994,7.0,-0.39997,0.00011,19.11581]
[1712586364550,74.08,71822.4315,7.0,-0.40082,0.00011,19.12436]
[1712586366254,74.07,71813.234,7.0,-0.40179,0.00011,19.13388]
[1712586367741,74.07,71813.0064,7.0,-0.40181,0.00011,19.13407]
[1712586369848,74.07,71816.027,7.0,-0.40149,0.00011,19.13089]
[1712586371270,74.06,71815.3324,7.0,-0.40156,0.00011,19.13158]
[1712586371289,74.06,71815.3324,7.0,-0.40156,0.00011,19.13158]
[1712586371545,74.06,71815.3324,7.0,-0.40156,0.00011,19.13158]
[1712586371888,74.06,71818.3959,7.0,-0.40123,0.00011,19.12837]
[1712586373662,74.06,71812.6397,7.0,-0.40184,0.00011,19.13432]
[1712586374271,74.06,71812.6397,7.0,-0.40184,0.00011,19.13432]
[1712586374686,74.06,71811.909,7.0,-0.40192,0.00011,19.13507]
[1712586378070,74.06,71822.0273,7.0,-0.40085,0.00011,19.12455]
[1712586378216,74.06,71822.0273,7.0,-0.40085,0.00011,19.12455]
[1712586379040,74.06,71821.519,7.0,-0.4009,0.00011,19.12508]
[1712586379108,74.06,71821.519,7.0,-0.4009,0.00011,19.12508]
[1712586379747,74.06,71829.4108,7.0,-0.40007,0.00011,19.11678]
[1712586380041,74.06,71829.4108,7.0,-0.40007,0.00011,19.11678]
[1712586381988,74.05,71819.2271,7.0,-0.40114,0.00011,19.1274]
[1712586382931,74.05,71816.8013,7.0,-0.40139,0.00011,19.12989]
[1712586388705,74.04,71812.1742,7.0,-0.40187,0.00011,19.1345]
[1712586388729,74.04,71812.1742,7.0,-0.40187,0.00011,19.1345]
[1712586393394,74.04,71811.3455,7.0,-0.40194,0.00011,19.1313]
[1712586397717,74.03,71810.5257,7.0,-0.40202,0.00011,19.13211]
[1712586401717,74.03,71807.6483,7.0,-0.40232,0.00011,19.13504]
[1712586405321,74.03,71809.9591,7.0,-0.40207,0.00011,19.13262]
[1712586405327,74.03,71809.9591,7.0,-0.40207,0.00011,19.13262]
[1712586408636,74.02,71811.7721,7.0,-0.40188,0.00011,19.13073]
[1712586411129,74.02,71819.3262,7.0,-0.40108,0.00011,19.12289]
[1712586411302,74.02,71819.3262,7.0,-0.40108,0.00011,19.12289]
[1712586412771,74.02,71815.4258,7.0,-0.40149,0.00011,19.12694]
[1712586417910,74.02,71816.7203,7.0,-0.40135,0.00011,19.12557]
[1712586421196,74.02,71821.4153,7.0,-0.40086,0.00011,19.12067]
[1712586422568,74.02,71819.8195,7.0,-0.40103,0.00011,19.12233]
[1712586422632,74.02,71819.8195,7.0,-0.40103,0.00011,19.12233]
[1712586423283,74.02,71808.4834,7.0,-0.40222,0.00011,19.13406]
[1712586423450,74.02,71808.4834,7.0,-0.40222,0.00011,19.13406]
[1712586424012,74.02,71804.7145,7.0,-0.40262,0.00011,19.13792]
[1712586425238,74.02,71800.0794,7.0,-0.40311,0.00011,19.14263]
[1712586425632,74.02,71800.0794,7.0,-0.40311,0.00011,19.14263]
[1712586425756,74.02,71800.0794,7.0,-0.40311,0.00011,19.14263]
[1712586425771,74.02,71800.0794,7.0,-0.40311,0.00011,19.14263]
[1712586429450,74.01,71782.3917,7.0,-0.40497,0.00011,19.1603]
[1712586430438,74.01,71782.3917,7.0,-0.40497,0.00011,19.1603]
[1712586430525,74.01,71782.3917,7.0,-0.40497,0.00011,19.1603]
[1712586430604,74.01,71782.3917,7.0,-0.40497,0.00011,19.1603]
[1712586430841,74.01,71782.3917,7.0,-0.40497,0.00011,19.1603]
[1712586431031,74.01,71780.2988,7.0,-0.40519,0.00011,19.16236]
[1712586431677,74.01,71780.2988,7.0,-0.40519,0.00011,19.16236]
[1712586431715,74.01,71780.2988,7.0,-0.40519,0.00011,19.16236]
[1712586431801,74.01,71780.2988,7.0,-0.40519,0.00011,19.16236]
[1712586431978,74.01,71780.2988,7.0,-0.40519,0.00011,19.16236]
[1712586432055,74.01,71780.2988,7.0,-0.40519,0.00011,19.16236]
[1712586432720,74.01,71779.3466,7.0,-0.40529,0.00011,19.16328]
[1712586432893,74.01,71779.3466,7.0,-0.40529,0.00011,19.16328]
[1712586433104,74.01,71779.3466,7.0,-0.40529,0.00011,19.16328]
[1712586433292,74.01,71779.3466,7.0,-0.40529,0.00011,19.16328]
[1712586433371,74.01,71779.3466,7.0,-0.40529,0.00011,19.16328]
[1712586433420,74.01,71779.3466,7.0,-0.40529,0.00011,19.16328]
[1712586434026,74.0,71758.3105,7.0,-0.40752,0.00011,19.18371]
[1712586434353,74.0,71758.3105,7.0,-0.40752,0.00011,19.18371]
[1712586434476,74.0,71758.3105,7.0,-0.40752,0.00011,19.18371]
[1712586434628,74.0,71758.3105,7.0,-0.40752,0.00011,19.18371]
[1712586435034,74.0,71699.5035,7.0,-0.41377,0.00011,19.23773]
[1712586436740,74.0,71710.4378,7.0,-0.41261,0.00011,19.22803]
[1712586436852,74.0,71710.4378,7.0,-0.41261,0.00011,19.22803]
[1712586437373,74.0,71710.6899,7.0,-0.41258,0.00011,19.2278]
[1712586437876,74.0,71710.6899,7.0,-0.41258,0.00011,19.2278]
[1712586438004,74.0,71710.6899,7.0,-0.41258,0.00011,19.2278]
[1712586438754,73.99,71707.6973,7.0,-0.41289,0.00011,19.23044]
[1712586438772,73.99,71707.6973,7.0,-0.41289,0.00011,19.23044]
[1712586438998,73.99,71707.6973,7.0,-0.41289,0.00011,19.23044]
[1712586439205,73.99,71707.1972,7.0,-0.41295,0.00011,19.23089]
[1712586440348,73.99,71707.2571,7.0,-0.41294,0.00011,19.23082]
[1712586440359,73.99,71707.2571,7.0,-0.41294,0.00011,19.23082]
[1712586440576,73.99,71707.2571,7.0,-0.41294,0.00011,19.23082]
[1712586440713,73.99,71707.2571,7.0,-0.41294,0.00011,19.23082]
[1712586440727,73.99,71707.2571,7.0,-0.41294,0.00011,19.23082]
[1712586441070,73.99,71707.2571,7.0,-0.41294,0.00011,19.23082]
[1712586441078,73.99,71723.1733,7.0,-0.41124,0.00011,19.21648]
[1712586441907,73.99,71723.1733,7.0,-0.41124,0.00011,19.21648]
[1712586442060,73.99,71723.1733,7.0,-0.41124,0.00011,19.21648]
[1712586442243,73.99,71729.4389,7.0,-0.41058,0.00011,19.21072]
[1712586442687,73.99,71729.4389,7.0,-0.41058,0.00011,19.21072]
[1712586443090,73.99,71745.3574,7.0,-0.40888,0.00011,19.19588]
[1712586444135,73.99,71745.7113,7.0,-0.40884,0.00011,19.19553]
[1712586445200,73.99,71740.793,7.0,-0.40936,0.00011,19.20013]
[1712586449602,73.98,71727.8296,7.0,-0.41074,0.00011,19.21207]
[1712586451866,73.97,71726.802,7.0,-0.41083,0.00011,19.20896]
[1712586452261,73.97,71726.4408,7.0,-0.41086,0.00011,19.20927]
[1712586452349,73.97,71726.4408,7.0,-0.41086,0.00011,19.20927]
[1712586453127,73.97,71726.4408,7.0,-0.41086,0.00011,19.20927]
[1712586453523,73.97,71727.6325,7.0,-0.41073,0.00011,19.20815]
[1712586456850,73.97,71726.4683,7.0,-0.41086,0.00011,19.20921]
[1712586461490,73.97,71729.7339,7.0,-0.41051,0.00011,19.2062]
[1712586462197,73.97,71729.7339,7.0,-0.41051,0.00011,19.2062]
[1712586463455,73.97,71728.893,7.0,-0.4106,0.00011,19.20697]
[1712586468535,73.96,71729.2002,7.0,-0.41056,0.00011,19.20658]
[1712586469507,73.96,71729.2002,7.0,-0.41056,0.00011,19.20658]
[1712586470582,73.95,71729.6354,7.0,-0.41051,0.00011,19.20616]
[1712586470789,73.95,71729.6354,7.0,-0.41051,0.00011,19.20616]
[1712586475131,73.95,71742.6826,7.0,-0.40911,0.00011,19.19392]
[1712586477245,73.94,71746.4101,7.0,-0.40871,0.00011,19.19038]
[1712586477761,73.94,71745.8115,7.0,-0.40877,0.00011,19.19093]
[1712586477763,73.94,71745.8115,7.0,-0.40877,0.00011,19.19093]
[1712586478355,73.94,71753.6187,7.0,-0.40794,0.00011,19.1835]
[1712586478752,73.94,71753.6187,7.0,-0.40794,0.00011,19.1835]
[1712586480417,73.94,71744.9323,7.0,-0.40887,0.00011,19.19172]
[1712586480474,73.94,71744.9323,7.0,-0.40887,0.00011,19.19172]
[1712586482035,73.94,71740.3155,7.0,-0.40936,0.00011,19.19607]
[1712586482064,73.94,71740.3155,7.0,-0.40936,0.00011,19.19607]
[1712586483834,73.94,71717.8591,7.0,-0.41175,0.00011,19.21675]
[1712586484215,73.94,71717.8591,7.0,-0.41175,0.00011,19.21675]
[1712586487786,73.93,71711.4251,7.0,-0.41243,0.00011,19.22252]
[1712586487988,73.93,71711.4251,7.0,-0.41243,0.00011,19.22252]
[1712586489773,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586489802,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586489985,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586490059,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586490132,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586490262,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586490438,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586490454,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586490514,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586491170,73.93,71707.0154,7.0,-0.4129,0.00011,19.22644]
[1712586492245,73.93,71704.2443,7.0,-0.41319,0.00011,19.22891]
[1712586492436,73.93,71687.1159,7.0,-0.41502,0.00011,19.2439]
[1712586492529,73.93,71687.1159,7.0,-0.41502,0.00011,19.2439]
[1712586492599,73.93,71687.1159,7.0,-0.41502,0.00011,19.2439]
[1712586492847,73.93,71687.1159,7.0,-0.41502,0.00011,19.2439]
[1712586492953,73.93,71687.1159,7.0,-0.41502,0.00011,19.2439]
[1712586493185,73.93,71687.1159,7.0,-0.41502,0.00011,19.2439]
[1712586493444,73.93,71670.0086,7.0,-0.41685,0.00011,19.25846]
[1712586493990,73.93,71670.0086,7.0,-0.41685,0.00011,19.25846]
[1712586495766,73.93,71676.1282,7.0,-0.41619,0.00011,19.25328]
[1712586495839,73.93,71676.1282,7.0,-0.41619,0.00011,19.25328]
[1712586495963,73.93,71676.1282,7.0,-0.41619,0.00011,19.25328]
[1712586495991,73.93,71676.1282,7.0,-0.41619,0.00011,19.25328]
[1712586496990,73.93,71668.7748,7.0,-0.41698,0.00011,19.25946]
[1712586497089,73.93,71668.7748,7.0,-0.41698,0.00011,19.25946]
[1712586497118,73.93,71668.7748,7.0,-0.41698,0.00011,19.25946]
[1712586497168,73.93,71668.7748,7.0,-0.41698,0.00011,19.25946]
[1712586497243,73.93,71668.7748,7.0,-0.41698,0.00011,19.25946]
[1712586497353,73.93,71668.7748,7.0,-0.41698,0.00011,19.25946]
[1712586498527,73.93,71666.8519,7.0,-0.41719,0.00011,19.26107]
[1712586498670,73.93,71666.8519,7.0,-0.41719,0.00011,19.26107]
[1712586499025,73.93,71666.8519,7.0,-0.41719,0.00011,19.26107]
[1712586499500,73.93,71657.5834,7.0,-0.41818,0.00011,19.26876]
[1712586501184,73.93,71656.1324,7.0,-0.41833,0.00011,19.26994]
[1712586501289,73.93,71656.1324,7.0,-0.41833,0.00011,19.26994]
[1712586501354,73.93,71656.1324,7.0,-0.41833,0.00011,19.26994]
[1712586501632,73.93,71663.2053,7.0,-0.41757,0.00011,19.26409]
[1712586501733,73.93,71663.2053,7.0,-0.41757,0.00011,19.26409]
[1712586502571,73.92,71670.7507,7.0,-0.41676,0.00011,19.25777]
[1712586503440,73.92,71670.7507,7.0,-0.41676,0.00011,19.25777]
[1712586504684,73.92,71659.645,7.0,-0.41795,0.00011,19.267]
[1712586504989,73.92,71659.645,7.0,-0.41795,0.00011,19.267]
[1712586505260,73.92,71659.645,7.0,-0.41795,0.00011,19.267]
[1712586505918,73.92,71652.2101,7.0,-0.41875,0.00011,19.27308]
[1712586506527,73.92,71652.2101,7.0,-0.41875,0.00011,19.27308]
[1712586507149,73.92,71655.4072,7.0,-0.4184,0.00011,19.27046]
[1712586507762,73.92,71655.4072,7.0,-0.4184,0.00011,19.27046]
[1712586509184,73.92,71666.0298,7.0,-0.41726,0.00011,19.26165]
[1712586509484,73.92,71666.0298,7.0,-0.41726,0.00011,19.26165]
[1712586509769,73.91,71667.623,7.0,-0.41709,0.00011,19.26031]
[1712586510189,73.91,71667.623,7.0,-0.41709,0.00011,19.26031]
[1712586510407,73.91,71667.623,7.0,-0.41709,0.00011,19.26031]
[1712586511547,73.91,71669.1523,7.0,-0.41693,0.00011,19.25902]
[1712586511712,73.91,71661.092,7.0,-0.41778,0.00011,19.26173]
[1712586511768,73.91,71661.092,7.0,-0.41778,0.00011,19.26173]
[1712586512340,73.91,71661.092,7.0,-0.41778,0.00011,19.26173]
[1712586513430,73.91,71661.092,7.0,-0.41778,0.00011,19.26173]
[1712586513474,73.91,71663.9498,7.0,-0.41747,0.00011,19.25935]
[1712586513507,73.91,71663.9498,7.0,-0.41747,0.00011,19.25935]
[1712586513685,73.91,71656.852,7.0,-0.41823,0.00011,19.26521]
[1712586514198,73.91,71656.852,7.0,-0.41823,0.00011,19.26521]
[1712586514589,73.91,71656.852,7.0,-0.41823,0.00011,19.26521]
[1712586514929,73.91,71656.852,7.0,-0.41823,0.00011,19.26521]
[1712586515526,73.91,71656.852,7.0,-0.41823,0.00011,19.26521]
[1712586515793,73.91,71652.7295,7.0,-0.41867,0.00011,19.26857]
[1712586516049,73.91,71652.7295,7.0,-0.41867,0.00011,19.26857]
[1712586516450,73.91,71622.1183,7.0,-0.42195,0.00011,19.29289]
[1712586516752,73.91,71622.1183,7.0,-0.42195,0.00011,19.29289]
[1712586517159,73.91,71622.1183,7.0,-0.42195,0.00011,19.29289]
[1712586517240,73.91,71622.1183,7.0,-0.42195,0.00011,19.29289]
[1712586517360,73.91,71622.1183,7.0,-0.42195,0.00011,19.29289]
[1712586517934,73.91,71625.3569,7.0,-0.4216,0.00011,19.29037]
[1712586518090,73.91,71625.3569,7.0,-0.4216,0.00011,19.29037]
[1712586518238,73.91,71625.3569,7.0,-0.4216,0.00011,19.29037]
[1712586519629,73.91,71611.731,7.0,-0.42307,0.00011,19.30084]
[1712586519836,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586519838,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586520326,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586520467,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586520533,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586520597,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586521450,73.91,71618.3056,7.0,-0.42236,0.00011,19.29583]
[1712586522012,73.91,71613.9059,7.0,-0.42283,0.00011,19.29919]
[1712586522088,73.91,71613.9059,7.0,-0.42283,0.00011,19.29919]
[1712586522904,73.91,71602.9852,7.0,-0.42401,0.00011,19.30742]
[1712586523080,73.91,71602.9852,7.0,-0.42401,0.00011,19.30742]
[1712586523259,73.91,71602.9852,7.0,-0.42401,0.00011,19.30742]
[1712586523545,73.91,71602.9852,7.0,-0.42401,0.00011,19.30742]
[1712586523566,73.91,71602.9852,7.0,-0.42401,0.00011,19.30742]
[1712586524438,73.91,71598.4348,7.0,-0.42449,0.00011,19.31079]
[1712586524527,73.91,71598.4348,7.0,-0.42449,0.00011,19.31079]
[1712586524596,73.91,71598.4348,7.0,-0.42449,0.00011,19.31079]
[1712586525648,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586525697,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586525806,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526163,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526173,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526204,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526241,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526272,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526393,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586526708,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586527189,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586527337,73.9,71600.6024,7.0,-0.42426,0.00011,19.30917]
[1712586528717,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586528923,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586528958,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586529043,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586529461,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586529487,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586529953,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586529956,73.9,71596.6914,7.0,-0.42468,0.00011,19.31206]
[1712586531421,73.9,71603.6571,7.0,-0.42393,0.00011,19.30688]
[1712586531427,73.9,71603.6571,7.0,-0.42393,0.00011,19.30688]
[1712586531450,73.9,71624.6161,7.0,-0.42168,0.00011,19.29092]
[1712586531676,73.9,71624.6161,7.0,-0.42168,0.00011,19.29092]
[1712586532070,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586532163,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586532455,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586532519,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586532553,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586532599,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586532711,73.9,71615.8719,7.0,-0.42262,0.00011,19.29766]
[1712586533263,73.9,71609.7316,7.0,-0.42328,0.00011,19.30233]
[1712586533380,73.9,71609.7316,7.0,-0.42328,0.00011,19.30233]
[1712586533404,73.9,71609.7316,7.0,-0.42328,0.00011,19.30233]
[1712586537209,73.9,71619.5573,7.0,-0.42222,0.00011,19.29484]
[1712586537872,73.9,71613.1134,7.0,-0.42292,0.00011,19.29977]
[1712586537978,73.9,71613.1134,7.0,-0.42292,0.00011,19.29977]
[1712586539546,73.9,71607.4378,7.0,-0.42353,0.00011,19.30407]
[1712586539617,73.9,71607.4378,7.0,-0.42353,0.00011,19.30407]
[1712586539619,73.9,71607.4378,7.0,-0.42353,0.00011,19.30407]
[1712586540008,73.9,71602.065,7.0,-0.4241,0.00011,19.30809]
[1712586540650,73.9,71602.065,7.0,-0.4241,0.00011,19.30809]
[1712586540948,73.9,71602.065,7.0,-0.4241,0.00011,19.30809]
[1712586541263,73.9,71602.065,7.0,-0.4241,0.00011,19.30809]
[1712586541792,73.9,71585.3235,7.0,-0.4259,0.00011,19.32034]
[1712586542799,73.9,71600.239,7.0,-0.4243,0.00011,19.30943]
[1712586543946,73.9,71606.4269,7.0,-0.42363,0.00011,19.30481]
[1712586544878,73.9,71598.6044,7.0,-0.42447,0.00011,19.31063]
[1712586545012,73.9,71598.6044,7.0,-0.42447,0.00011,19.31063]
[1712586545668,73.9,71598.6044,7.0,-0.42447,0.00011,19.31063]
[1712586548010,73.9,71589.0742,7.0,-0.4255,0.00011,19.31761]
[1712586548186,73.9,71589.0742,7.0,-0.4255,0.00011,19.31761]
[1712586548194,73.9,71589.0742,7.0,-0.4255,0.00011,19.31761]
[1712586548467,73.9,71589.0742,7.0,-0.4255,0.00011,19.31761]
[1712586548604,73.9,71589.0742,7.0,-0.4255,0.00011,19.31761]
[1712586549395,73.9,71589.068,7.0,-0.4255,0.00011,19.31761]
[1712586549445,73.9,71589.068,7.0,-0.4255,0.00011,19.31761]
[1712586549712,73.9,71589.068,7.0,-0.4255,0.00011,19.31761]
[1712586550266,73.9,71599.8218,7.0,-0.42434,0.00011,19.3097]
[1712586550612,73.9,71599.8218,7.0,-0.42434,0.00011,19.3097]
[1712586550681,73.9,71599.8218,7.0,-0.42434,0.00011,19.3097]
[1712586551210,73.89,71592.1142,7.0,-0.42517,0.00011,19.31537]
[1712586551976,73.89,71594.2502,7.0,-0.42494,0.00011,19.31379]
[1712586551978,73.89,71594.2502,7.0,-0.42494,0.00011,19.31379]
[1712586551987,73.89,71594.2502,7.0,-0.42494,0.00011,19.31379]
[1712586552148,73.89,71594.2502,7.0,-0.42494,0.00011,19.31379]
[1712586552293,73.89,71594.2502,7.0,-0.42494,0.00011,19.31379]
[1712586552352,73.89,71594.2502,7.0,-0.42494,0.00011,19.31379]
[1712586553834,73.89,71598.9683,7.0,-0.42443,0.00011,19.3103]
[1712586556808,73.89,71589.969,7.0,-0.42539,0.00011,19.3169]
[1712586557197,73.89,71591.0483,7.0,-0.42528,0.00011,19.31611]
[1712586557806,73.89,71591.0483,7.0,-0.42528,0.00011,19.31611]
[1712586558892,73.89,71589.0883,7.0,-0.42549,0.00011,19.31753]
[1712586559021,73.89,71594.5457,7.0,-0.4249,0.00011,19.31353]
[1712586559080,73.89,71594.5457,7.0,-0.4249,0.00011,19.31353]
[1712586561833,73.88,71600.2701,7.0,-0.42428,0.00011,19.30927]
[1712586564214,73.88,71613.021,7.0,-0.42291,0.00011,19.29964]
[1712586566040,73.87,71613.6826,7.0,-0.42283,0.00011,19.29912]
[1712586566230,73.87,71613.6826,7.0,-0.42283,0.00011,19.29912]
[1712586566293,73.87,71613.6826,7.0,-0.42283,0.00011,19.29912]
[1712586566855,73.87,71613.6826,7.0,-0.42283,0.00011,19.29912]
[1712586567187,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586567526,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586567569,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586567628,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586567799,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586568113,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586568160,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586568542,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586568694,73.87,71618.7569,7.0,-0.42229,0.00011,19.29522]
[1712586568983,73.87,71609.6434,7.0,-0.42326,0.00011,19.30217]
[1712586569647,73.87,71609.6434,7.0,-0.42326,0.00011,19.30217]
[1712586570806,73.87,71602.2279,7.0,-0.42406,0.00011,19.30774]
[1712586570933,73.87,71602.2279,7.0,-0.42406,0.00011,19.30774]
[1712586573352,73.87,71603.5958,7.0,-0.4239,0.00011,19.3027]
[1712586573850,73.87,71603.5958,7.0,-0.4239,0.00011,19.3027]
[1712586574096,73.86,71604.5806,7.0,-0.42379,0.00011,19.30195]
[1712586576343,73.86,71624.4567,7.0,-0.42165,0.00011,19.28676]
[1712586577057,73.86,71621.6845,7.0,-0.42195,0.00011,19.2889]
[1712586577307,73.86,71621.6845,7.0,-0.42195,0.00011,19.2889]
[1712586581193,73.86,71636.4694,7.0,-0.42036,0.00011,19.27729]
[1712586581562,73.86,71636.4694,7.0,-0.42036,0.00011,19.27729]
[1712586581612,73.86,71636.4694,7.0,-0.42036,0.00011,19.27729]
[1712586582974,73.86,71636.0319,7.0,-0.42041,0.00011,19.27763]
[1712586584496,73.86,71650.3509,7.0,-0.41887,0.00011,19.26612]
[1712586587645,73.86,71641.48,7.0,-0.41982,0.00011,19.27328]
[1712586589495,73.86,71644.9327,7.0,-0.41945,0.00011,19.2705]
[1712586589764,73.86,71644.9327,7.0,-0.41945,0.00011,19.2705]
[1712586592751,73.86,71650.6197,7.0,-0.41884,0.00011,19.2659]
[1712586593057,73.86,71650.6197,7.0,-0.41884,0.00011,19.2659]
[1712586593706,73.86,71650.9414,7.0,-0.41881,0.00011,19.26564]
[1712586594083,73.86,71650.9414,7.0,-0.41881,0.00011,19.26564]
[1712586594413,73.86,71651.9396,7.0,-0.4187,0.00011,19.26482]
[1712586594545,73.86,71651.9396,7.0,-0.4187,0.00011,19.26482]
[1712586597071,73.86,71655.4644,7.0,-0.41832,0.00011,19.26193]
[1712586598416,73.85,71656.6494,7.0,-0.41819,0.00011,19.26093]
[1712586598780,73.85,71656.6494,7.0,-0.41819,0.00011,19.26093]
[1712586599506,73.85,71657.7772,7.0,-0.41807,0.00011,19.25999]
[1712586600118,73.85,71657.7772,7.0,-0.41807,0.00011,19.25999]
[1712586601300,73.85,71671.1114,7.0,-0.41664,0.00011,19.24885]
[1712586603089,73.85,71671.4697,7.0,-0.4166,0.00011,19.24854]
[1712586603136,73.85,71671.4697,7.0,-0.4166,0.00011,19.24854]
[1712586603940,73.85,71668.8159,7.0,-0.41689,0.00011,19.25077]
[1712586604812,73.85,71669.0552,7.0,-0.41686,0.00011,19.25056]
[1712586606206,73.85,71672.8445,7.0,-0.41645,0.00011,19.24736]
[1712586606272,73.85,71670.7067,7.0,-0.41668,0.00011,19.24916]
[1712586606502,73.85,71670.7067,7.0,-0.41668,0.00011,19.24916]
[1712586606606,73.85,71670.7067,7.0,-0.41668,0.00011,19.24916]
[1712586606629,73.85,71670.7067,7.0,-0.41668,0.00011,19.24916]
[1712586607645,73.85,71663.2521,7.0,-0.41748,0.00011,19.2554]
[1712586607858,73.85,71663.2521,7.0,-0.41748,0.00011,19.2554]
[1712586607949,73.85,71663.2521,7.0,-0.41748,0.00011,19.2554]
[1712586608263,73.85,71635.7843,7.0,-0.42043,0.00011,19.27774]
[1712586608370,73.85,71635.7843,7.0,-0.42043,0.00011,19.27774]
[1712586608487,73.85,71635.7843,7.0,-0.42043,0.00011,19.27774]
[1712586608685,73.85,71635.7843,7.0,-0.42043,0.00011,19.27774]
[1712586609047,73.85,71635.7843,7.0,-0.42043,0.00011,19.27774]
[1712586609887,73.85,71625.9129,7.0,-0.42148,0.00011,19.2855]
[1712586610357,73.85,71637.4781,7.0,-0.42024,0.00011,19.27638]
[1712586610579,73.85,71637.4781,7.0,-0.42024,0.00011,19.27638]
[1712586611199,73.85,71637.4781,7.0,-0.42024,0.00011,19.27638]
[1712586611257,73.85,71637.4781,7.0,-0.42024,0.00011,19.27638]
[1712586611323,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586611985,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586612053,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586612114,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586612149,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586612158,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586612203,73.85,71637.64,7.0,-0.42022,0.00011,19.27625]
[1712586612289,73.85,71657.293,7.0,-0.41812,0.00011,19.26032]
[1712586612840,73.85,71657.293,7.0,-0.41812,0.00011,19.26032]
[1712586613052,73.85,71657.293,7.0,-0.41812,0.00011,19.26032]
[1712586613968,73.84,71656.4275,7.0,-0.41821,0.00011,19.26102]
[1712586614043,73.84,71656.4275,7.0,-0.41821,0.00011,19.26102]
[1712586614239,73.84,71656.4275,7.0,-0.41821,0.00011,19.26102]
[1712586614434,73.84,71653.492,7.0,-0.41852,0.00011,19.26342]
[1712586614706,73.84,71653.492,7.0,-0.41852,0.00011,19.26342]
[1712586614711,73.84,71653.492,7.0,-0.41852,0.00011,19.26342]
[1712586614733,73.84,71653.492,7.0,-0.41852,0.00011,19.26342]
[1712586614994,73.84,71653.492,7.0,-0.41852,0.00011,19.26342]
[1712586615867,73.84,71653.5426,7.0,-0.41851,0.00011,19.26337]
[1712586616311,73.84,71653.5426,7.0,-0.41851,0.00011,19.26337]
[1712586616875,73.84,71651.3541,7.0,-0.41875,0.00011,19.26516]
[1712586617288,73.84,71651.3541,7.0,-0.41875,0.00011,19.26516]
[1712586618763,73.84,71649.6603,7.0,-0.41893,0.00011,19.26654]
[1712586618799,73.84,71649.6603,7.0,-0.41893,0.00011,19.26654]
[1712586619836,73.84,71654.0016,7.0,-0.41847,0.00011,19.263]
[1712586620191,73.84,71654.0016,7.0,-0.41847,0.00011,19.263]
[1712586620209,73.84,71654.0016,7.0,-0.41847,0.00011,19.263]
[1712586620269,73.84,71654.0016,7.0,-0.41847,0.00011,19.263]
[1712586621844,73.84,71655.0614,7.0,-0.41835,0.00011,19.26211]
[1712586622201,73.84,71655.0614,7.0,-0.41835,0.00011,19.26211]
[1712586624133,73.84,71666.5366,7.0,-0.41712,0.00011,19.25257]
[1712586625124,73.84,71663.9069,7.0,-0.4174,0.00011,19.25476]
[1712586625170,73.84,71663.9069,7.0,-0.4174,0.00011,19.25476]
[1712586626558,73.83,71665.3058,7.0,-0.41725,0.00011,19.25356]
[1712586627127,73.83,71665.3058,7.0,-0.41725,0.00011,19.25356]
[1712586628671,73.83,71677.3968,7.0,-0.41595,0.00011,19.24332]
[1712586628966,73.83,71677.3968,7.0,-0.41595,0.00011,19.24332]
[1712586629388,73.83,71677.3968,7.0,-0.41595,0.00011,19.24332]
[1712586629882,73.83,71675.9966,7.0,-0.4161,0.00011,19.24451]
[1712586630211,73.83,71675.9966,7.0,-0.4161,0.00011,19.24451]
[1712586630254,73.83,71675.9966,7.0,-0.4161,0.00011,19.24451]
[1712586630322,73.83,71675.9966,7.0,-0.4161,0.00011,19.24451]
[1712586630585,73.83,71677.6324,7.0,-0.41592,0.00011,19.24312]
[1712586631122,73.83,71677.6324,7.0,-0.41592,0.00011,19.24312]
[1712586631424,73.83,71691.2432,7.0,-0.41445,0.00011,19.22736]
[1712586633252,73.83,71698.0632,7.0,-0.41372,0.00011,19.22136]
[1712586633408,73.83,71698.0632,7.0,-0.41372,0.00011,19.22136]
[1712586633430,73.83,71698.0632,7.0,-0.41372,0.00011,19.22136]
[1712586633435,73.83,71698.0632,7.0,-0.41372,0.00011,19.22136]
[1712586633874,73.83,71704.7047,7.0,-0.41301,0.00011,19.21546]
[1712586633886,73.83,71704.7047,7.0,-0.41301,0.00011,19.21546]
[1712586633976,73.83,71704.7047,7.0,-0.41301,0.00011,19.21546]
[1712586633995,73.83,71704.7047,7.0,-0.41301,0.00011,19.21546]
[1712586634846,73.82,71709.5498,7.0,-0.41249,0.00011,19.21112]
[1712586635266,73.82,71709.5498,7.0,-0.41249,0.00011,19.21112]
[1712586635273,73.82,71709.5498,7.0,-0.41249,0.00011,19.21112]
[1712586635297,73.82,71709.5498,7.0,-0.41249,0.00011,19.21112]
[1712586636884,73.83,71687.1301,7.0,-0.41489,0.00011,19.23091]
[1712586637308,73.83,71687.1301,7.0,-0.41489,0.00011,19.23091]
[1712586637322,73.83,71687.1301,7.0,-0.41489,0.00011,19.23091]
[1712586637340,73.83,71687.1301,7.0,-0.41489,0.00011,19.23091]
[1712586637903,73.83,71688.427,7.0,-0.41475,0.00011,19.22979]
[1712586638575,73.83,71688.2306,7.0,-0.41477,0.00011,19.22996]
[1712586641500,73.82,71672.3957,7.0,-0.41647,0.00011,19.24352]
[1712586641762,73.82,71672.3957,7.0,-0.41647,0.00011,19.24352]
[1712586644477,73.82,71669.5956,7.0,-0.41677,0.00011,19.24587]
[1712586644677,73.82,71668.5891,7.0,-0.41687,0.00011,19.24672]
[1712586644784,73.82,71668.5891,7.0,-0.41687,0.00011,19.24672]
[1712586644887,73.82,71668.5891,7.0,-0.41687,0.00011,19.24672]
[1712586644960,73.82,71668.5891,7.0,-0.41687,0.00011,19.24672]
[1712586645396,73.82,71668.5891,7.0,-0.41687,0.00011,19.24672]
[1712586645536,73.82,71673.2294,7.0,-0.41638,0.00011,19.24279]
[1712586646890,73.82,71676.9468,7.0,-0.41597,0.00011,19.23961]
[1712586649089,73.82,71687.3492,7.0,-0.41486,0.00011,19.23063]
[1712586649175,73.82,71687.3492,7.0,-0.41486,0.00011,19.23063]
[1712586650626,73.81,71698.3381,7.0,-0.41368,0.00011,19.22099]
[1712586656601,73.81,71701.9372,7.0,-0.41329,0.00011,19.21774]
[1712586658266,73.81,71703.0011,7.0,-0.41317,0.00011,19.21679]
[1712586659076,73.8,71703.9458,7.0,-0.41307,0.00011,19.21594]
[1712586659097,73.8,71703.9458,7.0,-0.41307,0.00011,19.21594]
[1712586659241,73.8,71703.9458,7.0,-0.41307,0.00011,19.21594]
[1712586659481,73.8,71703.9458,7.0,-0.41307,0.00011,19.21594]
[1712586661871,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586661943,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586662098,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586662112,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586662329,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586662664,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586662961,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586662974,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586663062,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586663317,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586663329,73.8,71705.0959,7.0,-0.41295,0.00011,19.21488]
[1712586663791,73.8,71696.8726,7.0,-0.41382,0.00011,19.22216]
[1712586663895,73.8,71696.8726,7.0,-0.41382,0.00011,19.22216]
[1712586664304,73.8,71696.8726,7.0,-0.41382,0.00011,19.22216]
[1712586664311,73.8,71696.8726,7.0,-0.41382,0.00011,19.22216]
[1712586665041,73.8,71684.8498,7.0,-0.41511,0.00011,19.23265]
[1712586665164,73.8,71684.8498,7.0,-0.41511,0.00011,19.23265]
[1712586665197,73.8,71684.8498,7.0,-0.41511,0.00011,19.23265]
[1712586665250,73.8,71684.8498,7.0,-0.41511,0.00011,19.23265]
[1712586665262,73.8,71684.8498,7.0,-0.41511,0.00011,19.23265]
[1712586665928,73.8,71674.5538,7.0,-0.41621,0.00011,19.24147]
[1712586665980,73.8,71674.5538,7.0,-0.41621,0.00011,19.24147]
[1712586666672,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586666712,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586666797,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667192,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667206,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667236,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667248,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667609,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667742,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667836,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586667955,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586668348,73.8,71687.4465,7.0,-0.41483,0.00011,19.23036]
[1712586668760,73.79,71680.5001,7.0,-0.41557,0.00011,19.23634]
[1712586668766,73.79,71680.5001,7.0,-0.41557,0.00011,19.23634]
[1712586668893,73.79,71680.5001,7.0,-0.41557,0.00011,19.23634]
[1712586668896,73.79,71680.5001,7.0,-0.41557,0.00011,19.23634]
[1712586670309,73.79,71674.1895,7.0,-0.41625,0.00011,19.24173]
[1712586671762,73.79,71672.9414,7.0,-0.41638,0.00011,19.24278]
[1712586672889,73.79,71672.2294,7.0,-0.41646,0.00011,19.24338]
[1712586674763,73.79,71681.0135,7.0,-0.41552,0.00011,19.23588]
[1712586675934,73.79,71676.8341,7.0,-0.41596,0.00011,19.23946]
[1712586677129,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586677207,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586677452,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586677615,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586677751,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586677935,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586678110,73.79,71683.3383,7.0,-0.41526,0.00011,19.23386]
[1712586683801,73.78,71691.9211,7.0,-0.41434,0.00011,19.22631]
[1712586688023,73.77,71691.0963,7.0,-0.41442,0.00011,19.22698]
[1712586689266,73.77,71692.9476,7.0,-0.41422,0.00011,19.22534]
[1712586689595,73.77,71692.9476,7.0,-0.41422,0.00011,19.22534]
[1712586693424,73.77,71692.1333,7.0,-0.41429,0.00011,19.222]
[1712586693517,73.77,71692.1333,7.0,-0.41429,0.00011,19.222]
[1712586695035,73.76,71705.712,7.0,-0.41283,0.00011,19.20996]
[1712586696457,73.76,71708.7633,7.0,-0.41251,0.00011,19.20722]
[1712586697007,73.76,71709.7267,7.0,-0.4124,0.00011,19.20635]
[1712586698416,73.76,71710.2963,7.0,-0.41234,0.00011,19.20583]
[1712586699838,73.76,71715.0713,7.0,-0.41183,0.00011,19.20151]
[1712586699929,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586700253,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586700411,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586700502,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586700536,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586700688,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586700951,73.76,71718.7797,7.0,-0.41143,0.00011,19.19813]
[1712586701917,73.76,71735.7879,7.0,-0.40962,0.00011,19.18239]
[1712586702374,73.76,71735.7879,7.0,-0.40962,0.00011,19.18239]
[1712586702453,73.76,71735.7879,7.0,-0.40962,0.00011,19.18239]
[1712586702561,73.76,71735.7879,7.0,-0.40962,0.00011,19.18239]
[1712586704892,73.76,71736.8111,7.0,-0.40951,0.00011,19.18142]
[1712586704894,73.76,71736.8111,7.0,-0.40951,0.00011,19.18142]
[1712586707998,73.75,71731.9592,7.0,-0.41002,0.00011,19.1859]
[1712586708342,73.75,71731.9592,7.0,-0.41002,0.00011,19.1859]
[1712586708347,73.75,71731.9592,7.0,-0.41002,0.00011,19.1859]
[1712586711150,73.75,71735.1198,7.0,-0.40968,0.00011,19.18291]
[1712586714218,73.75,71734.0988,7.0,-0.40978,0.00011,19.18382]
[1712586720044,73.74,71733.4616,7.0,-0.40984,0.00011,19.18433]
[1712586722799,73.74,71731.7498,7.0,-0.41002,0.00011,19.18589]
[1712586722900,73.74,71731.7498,7.0,-0.41002,0.00011,19.18589]
[1712586723038,73.74,71731.7498,7.0,-0.41002,0.00011,19.18589]
[1712586723514,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586723589,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586723602,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586723748,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586724275,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586724288,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586724391,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586725008,73.73,71723.4901,7.0,-0.41091,0.00011,19.19353]
[1712586725079,73.73,71697.3837,7.0,-0.4137,0.00011,19.21705]
[1712586725132,73.73,71697.3837,7.0,-0.4137,0.00011,19.21705]
[1712586726461,73.73,71686.7079,7.0,-0.41484,0.00011,19.22639]
[1712586727393,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586727692,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586727865,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586728077,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586728277,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586728413,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586729066,73.73,71681.6092,7.0,-0.41538,0.00011,19.23079]
[1712586729757,73.72,71675.3786,7.0,-0.41605,0.00011,19.2361]
[1712586730264,73.72,71673.6202,7.0,-0.41624,0.00011,19.23758]
[1712586732450,73.72,71672.4159,7.0,-0.41636,0.00011,19.2386]
[1712586732462,73.72,71672.4159,7.0,-0.41636,0.00011,19.2386]
[1712586732473,73.72,71672.4159,7.0,-0.41636,0.00011,19.2386]
[1712586732578,73.72,71672.4159,7.0,-0.41636,0.00011,19.2386]
[1712586734859,73.72,71675.0949,7.0,-0.41607,0.00011,19.23629]
[1712586735016,73.72,71675.0949,7.0,-0.41607,0.00011,19.23629]
[1712586735135,73.72,71675.0949,7.0,-0.41607,0.00011,19.23629]
[1712586735196,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586735682,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586735762,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586736260,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586736535,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586736729,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586736933,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586737140,73.72,71675.0732,7.0,-0.41608,0.00011,19.23629]
[1712586737513,73.71,71666.227,7.0,-0.41702,0.00011,19.24377]
[1712586737520,73.71,71666.227,7.0,-0.41702,0.00011,19.24377]
[1712586738172,73.7,71646.1681,7.0,-0.41917,0.00011,19.26022]
[1712586739777,73.68,71649.4299,7.0,-0.4188,0.00011,19.25745]
[1712586739832,73.68,71649.4299,7.0,-0.4188,0.00011,19.25745]
[1712586740889,73.68,71650.5146,7.0,-0.41869,0.00011,19.25655]
[1712586741147,73.68,71650.5146,7.0,-0.41869,0.00011,19.25655]
[1712586741182,73.68,71650.5146,7.0,-0.41869,0.00011,19.25655]
[1712586741960,73.68,71652.1,7.0,-0.41851,0.00011,19.25524]
[1712586742392,73.66,71660.7869,7.0,-0.41756,0.00011,19.24783]
[1712586742412,73.66,71660.7869,7.0,-0.41756,0.00011,19.24783]
[1712586742751,73.66,71660.7869,7.0,-0.41756,0.00011,19.24783]
[1712586743372,73.65,71665.1155,7.0,-0.41709,0.00011,19.24418]
[1712586743444,73.65,71665.1155,7.0,-0.41709,0.00011,19.24418]
[1712586743653,73.65,71665.1155,7.0,-0.41709,0.00011,19.24418]
[1712586743694,73.65,71665.1155,7.0,-0.41709,0.00011,19.24418]
[1712586744034,73.65,71665.1155,7.0,-0.41709,0.00011,19.24418]
[1712586746995,73.65,71682.8109,7.0,-0.41519,0.00011,19.22904]
[1712586747086,73.65,71682.8109,7.0,-0.41519,0.00011,19.22904]
[1712586747091,73.65,71682.8109,7.0,-0.41519,0.00011,19.22904]
[1712586747102,73.65,71682.8109,7.0,-0.41519,0.00011,19.22904]
[1712586747292,73.65,71685.4129,7.0,-0.41491,0.00011,19.22676]
[1712586748109,73.65,71685.4129,7.0,-0.41491,0.00011,19.22676]
[1712586748210,73.65,71685.4129,7.0,-0.41491,0.00011,19.22676]
[1712586749095,73.65,71692.2027,7.0,-0.41418,0.00011,19.22082]
[1712586749248,73.65,71709.1216,7.0,-0.41236,0.00011,19.20574]
[1712586750103,73.65,71709.1216,7.0,-0.41236,0.00011,19.20574]
[1712586751162,73.65,71714.6875,7.0,-0.41177,0.00011,19.20069]
[1712586751772,73.65,71714.8941,7.0,-0.41173,0.00011,19.19649]
[1712586752571,73.65,71716.9908,7.0,-0.41151,0.00011,19.19458]
[1712586752608,73.65,71716.9908,7.0,-0.41151,0.00011,19.19458]
[1712586752931,73.65,71716.9908,7.0,-0.41151,0.00011,19.19458]
[1712586752969,73.65,71716.9908,7.0,-0.41151,0.00011,19.19458]
[1712586753128,73.65,71716.9908,7.0,-0.41151,0.00011,19.19458]
[1712586756166,73.63,71728.8827,7.0,-0.41022,0.00011,19.18344]
[1712586757312,73.62,71705.6165,7.0,-0.41271,0.00011,19.20468]
[1712586757413,73.62,71705.6165,7.0,-0.41271,0.00011,19.20468]
[1712586757520,73.62,71705.6165,7.0,-0.41271,0.00011,19.20468]
[1712586757906,73.62,71705.6165,7.0,-0.41271,0.00011,19.20468]
[1712586758566,73.62,71696.1619,7.0,-0.41372,0.00011,19.21309]
[1712586758891,73.62,71696.1619,7.0,-0.41372,0.00011,19.21309]
[1712586759633,73.62,71684.9368,7.0,-0.41492,0.00011,19.22292]
[1712586760307,73.62,71684.9368,7.0,-0.41492,0.00011,19.22292]
[1712586760316,73.62,71684.9368,7.0,-0.41492,0.00011,19.22292]
[1712586760588,73.62,71678.3389,7.0,-0.41563,0.00011,19.22861]
[1712586761405,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761416,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761568,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761676,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761724,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761802,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761888,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586761946,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762088,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762145,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762179,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762360,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762695,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762870,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586762989,73.62,71673.3848,7.0,-0.41616,0.00011,19.23284]
[1712586763355,73.61,71642.8097,7.0,-0.41944,0.00011,19.25825]
[1712586763375,73.61,71642.8097,7.0,-0.41944,0.00011,19.25825]
[1712586763530,73.61,71642.8097,7.0,-0.41944,0.00011,19.25825]
[1712586763974,73.61,71642.8097,7.0,-0.41944,0.00011,19.25825]
[1712586765229,73.6,71640.7703,7.0,-0.41965,0.00011,19.25979]
[1712586769147,73.59,71648.2081,7.0,-0.41885,0.00011,19.2537]
[1712586769150,73.59,71648.2081,7.0,-0.41885,0.00011,19.2537]
[1712586769168,73.59,71648.2081,7.0,-0.41885,0.00011,19.2537]
[1712586769271,73.59,71648.2081,7.0,-0.41885,0.00011,19.2537]
[1712586770615,73.59,71648.4606,7.0,-0.41882,0.00011,19.25347]
[1712586771174,73.59,71648.4606,7.0,-0.41882,0.00011,19.25347]
[1712586771757,73.59,71646.4761,7.0,-0.41903,0.00011,19.25508]
[1712586772619,73.59,71646.4761,7.0,-0.41903,0.00011,19.25508]
[1712586773099,73.59,71646.4761,7.0,-0.41903,0.00011,19.25508]
[1712586773242,73.59,71646.4761,7.0,-0.41903,0.00011,19.25508]
[1712586774432,73.59,71629.5975,7.0,-0.42085,0.00011,19.26864]
[1712586776272,73.58,71632.2117,7.0,-0.42057,0.00011,19.26654]
[1712586776687,73.58,71639.0952,7.0,-0.41982,0.00011,19.26101]
[1712586776713,73.58,71639.0952,7.0,-0.41982,0.00011,19.26101]
[1712586777124,73.58,71639.0952,7.0,-0.41982,0.00011,19.26101]
[1712586777650,73.58,71646.4682,7.0,-0.41903,0.00011,19.25502]
[1712586777720,73.58,71646.4682,7.0,-0.41903,0.00011,19.25502]
[1712586778329,73.58,71646.4682,7.0,-0.41903,0.00011,19.25502]
[1712586780848,73.57,71649.8462,7.0,-0.41866,0.00011,19.25219]
[1712586781027,73.57,71649.8462,7.0,-0.41866,0.00011,19.25219]
[1712586781541,73.57,71650.4984,7.0,-0.41858,0.00011,19.25163]
[1712586781991,73.57,71650.4984,7.0,-0.41858,0.00011,19.25163]
[1712586783888,73.56,71646.9983,7.0,-0.41896,0.00011,19.25446]
[1712586783903,73.56,71646.9983,7.0,-0.41896,0.00011,19.25446]
[1712586785513,73.56,71645.7621,7.0,-0.41909,0.00011,19.25545]
[1712586786626,73.56,71650.3934,7.0,-0.41859,0.00011,19.25164]
[1712586789393,73.56,71655.5815,7.0,-0.41802,0.00011,19.24731]
[1712586789478,73.55,71656.6589,7.0,-0.41791,0.00011,19.24639]
[1712586790476,73.55,71656.6589,7.0,-0.41791,0.00011,19.24639]
[1712586790745,73.55,71662.9868,7.0,-0.41722,0.00011,19.24108]
[1712586793469,73.55,71675.9905,7.0,-0.41582,0.00011,19.23]
[1712586793479,73.55,71675.9905,7.0,-0.41582,0.00011,19.23]
[1712586793645,73.55,71678.7567,7.0,-0.41552,0.00011,19.22761]
[1712586793646,73.55,71678.7567,7.0,-0.41552,0.00011,19.22761]
[1712586793831,73.55,71678.7567,7.0,-0.41552,0.00011,19.22761]
[1712586794093,73.55,71678.7567,7.0,-0.41552,0.00011,19.22761]
[1712586794240,73.55,71678.7567,7.0,-0.41552,0.00011,19.22761]
[1712586795014,73.54,71683.0996,7.0,-0.41505,0.00011,19.22383]
[1712586797637,73.54,71687.6508,7.0,-0.41456,0.00011,19.21983]
[1712586798428,73.54,71687.6508,7.0,-0.41456,0.00011,19.21983]
[1712586798644,73.54,71687.6508,7.0,-0.41456,0.00011,19.21983]
[1712586799607,73.54,71711.726,7.0,-0.41197,0.00011,19.19831]
[1712586800092,73.54,71711.726,7.0,-0.41197,0.00011,19.19831]
[1712586801450,73.54,71715.217,7.0,-0.4116,0.00011,19.19511]
[1712586801745,73.53,71714.5805,7.0,-0.41166,0.00011,19.19567]
[1712586802468,73.53,71714.5805,7.0,-0.41166,0.00011,19.19567]
[1712586803109,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586803366,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586803543,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586803616,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586803734,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586803780,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586804071,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586804147,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586804408,73.53,71716.9786,7.0,-0.4114,0.00011,19.19346]
[1712586805501,73.53,71716.7099,7.0,-0.41143,0.00011,19.19369]
[1712586805613,73.53,71716.7099,7.0,-0.41143,0.00011,19.19369]
[1712586806656,73.53,71745.6331,7.0,-0.40833,0.00011,19.16653]
[1712586809505,73.52,71749.9405,7.0,-0.40786,0.00011,19.16235]
[1712586809715,73.52,71753.1944,7.0,-0.40751,0.00011,19.15918]
[1712586810273,73.52,71753.1944,7.0,-0.40751,0.00011,19.15918]
[1712586812568,73.52,71751.7701,7.0,-0.40765,0.00011,19.1565]
[1712586812941,73.51,71752.6204,7.0,-0.40756,0.00011,19.15566]
[1712586813977,73.51,71749.4531,7.0,-0.40789,0.00011,19.15869]
[1712586814252,73.51,71749.4531,7.0,-0.40789,0.00011,19.15869]
[1712586814302,73.51,71749.4531,7.0,-0.40789,0.00011,19.15869]
[1712586814393,73.51,71749.4531,7.0,-0.40789,0.00011,19.15869]
[1712586814413,73.51,71749.4531,7.0,-0.40789,0.00011,19.15869]
[1712586814436,73.51,71749.4531,7.0,-0.40789,0.00011,19.15869]
[1712586814715,73.51,71763.7072,7.0,-0.40637,0.00011,19.1448]
[1712586814778,73.51,71763.7072,7.0,-0.40637,0.00011,19.1448]
[1712586814852,73.51,71763.7072,7.0,-0.40637,0.00011,19.1448]
[1712586814921,73.51,71763.7072,7.0,-0.40637,0.00011,19.1448]
[1712586816538,73.51,71759.8861,7.0,-0.40677,0.00011,19.14851]
[1712586818890,73.5,71756.8457,7.0,-0.40709,0.00011,19.15144]
[1712586819176,73.5,71756.8457,7.0,-0.40709,0.00011,19.15144]
[1712586819985,73.5,71755.8255,7.0,-0.4072,0.00011,19.15242]
[1712586819997,73.5,71755.8255,7.0,-0.4072,0.00011,19.15242]
[1712586821239,73.5,71751.2762,7.0,-0.40769,0.00011,19.15681]
[1712586822111,73.5,71743.4511,7.0,-0.40852,0.00011,19.1643]
[1712586824332,73.49,71738.8412,7.0,-0.40901,0.00011,19.16864]
[1712586825329,73.49,71744.7221,7.0,-0.40838,0.00011,19.16301]
[1712586826510,73.49,71751.9344,7.0,-0.4076,0.00011,19.15604]
[1712586827562,73.49,71753.7881,7.0,-0.4074,0.00011,19.15423]
[1712586830240,73.48,71754.4279,7.0,-0.40733,0.00011,19.15355]
[1712586830939,73.48,71757.3068,7.0,-0.40702,0.00011,19.15073]
[1712586831603,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586831628,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586831633,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586831805,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586832204,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586832259,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586832333,73.48,71759.247,7.0,-0.40681,0.00011,19.14882]
[1712586833619,73.48,71760.3034,7.0,-0.4067,0.00011,19.14777]
[1712586834554,73.48,71771.1743,7.0,-0.40553,0.00011,19.13701]
[1712586836259,73.48,71763.157,7.0,-0.40639,0.00011,19.14493]
[1712586836528,73.48,71763.157,7.0,-0.40639,0.00011,19.14493]
[1712586836630,73.48,71763.157,7.0,-0.40639,0.00011,19.14493]
[1712586837058,73.47,71753.7829,7.0,-0.40739,0.00011,19.15407]
[1712586837345,73.47,71753.7829,7.0,-0.40739,0.00011,19.15407]
[1712586838061,73.47,71751.9017,7.0,-0.40759,0.00011,19.15587]
[1712586838295,73.47,71751.9017,7.0,-0.40759,0.00011,19.15587]
[1712586838347,73.47,71751.9017,7.0,-0.40759,0.00011,19.15587]
[1712586838400,73.47,71751.9017,7.0,-0.40759,0.00011,19.15587]
[1712586838774,73.47,71751.9017,7.0,-0.40759,0.00011,19.15587]
[1712586839422,73.47,71740.9835,7.0,-0.40876,0.00011,19.16633]
[1712586839502,73.47,71740.9835,7.0,-0.40876,0.00011,19.16633]
[1712586839964,73.47,71734.7254,7.0,-0.40943,0.00011,19.17226]
[1712586841180,73.47,71729.6043,7.0,-0.40998,0.00011,19.17706]
[1712586841592,73.47,71729.6043,7.0,-0.40998,0.00011,19.17706]
[1712586842799,73.47,71735.4794,7.0,-0.40934,0.00011,19.17152]
[1712586842872,73.47,71735.4794,7.0,-0.40934,0.00011,19.17152]
[1712586843234,73.46,71735.4221,7.0,-0.40935,0.00011,19.17155]
[1712586844545,73.46,71734.601,7.0,-0.40943,0.00011,19.1723]
[1712586846620,73.46,71730.9991,7.0,-0.40982,0.00011,19.17566]
[1712586847459,73.46,71730.9991,7.0,-0.40982,0.00011,19.17566]
[1712586847482,73.46,71730.9991,7.0,-0.40982,0.00011,19.17566]
[1712586848627,73.46,71733.9404,7.0,-0.4095,0.00011,19.17286]
[1712586849339,73.45,71736.1285,7.0,-0.40926,0.00011,19.17079]
[1712586849990,73.45,71729.8327,7.0,-0.40994,0.00011,19.17671]
[1712586850288,73.45,71729.8327,7.0,-0.40994,0.00011,19.17671]
[1712586850961,73.45,71729.8327,7.0,-0.40994,0.00011,19.17671]
[1712586851003,73.45,71725.3786,7.0,-0.41042,0.00011,19.18086]
[1712586851085,73.45,71725.3786,7.0,-0.41042,0.00011,19.18086]
[1712586853244,73.45,71729.1223,7.0,-0.41001,0.00011,19.17731]
[1712586853988,73.45,71745.9126,7.0,-0.40821,0.00011,19.16136]
[1712586854881,73.45,71745.9126,7.0,-0.40821,0.00011,19.16136]
[1712586855396,73.44,71747.9944,7.0,-0.40798,0.00011,19.15934]
[1712586856685,73.44,71747.9329,7.0,-0.40799,0.00011,19.15938]
[1712586857024,73.44,71740.7613,7.0,-0.40875,0.00011,19.16622]
[1712586857643,73.44,71740.7613,7.0,-0.40875,0.00011,19.16622]
[1712586857829,73.44,71740.7613,7.0,-0.40875,0.00011,19.16622]
[1712586858959,73.44,71730.8461,7.0,-0.40982,0.00011,19.17559]
[1712586859834,73.44,71730.8461,7.0,-0.40982,0.00011,19.17559]
[1712586861150,73.43,71735.244,7.0,-0.40934,0.00011,19.17139]
[1712586861532,73.43,71737.0441,7.0,-0.40914,0.00011,19.16966]
[1712586862201,73.43,71737.0441,7.0,-0.40914,0.00011,19.16966]
[1712586868086,73.42,71733.2148,7.0,-0.40955,0.00011,19.17321]
[1712586870097,73.42,71733.4427,7.0,-0.40952,0.00011,19.17298]
[1712586870210,73.42,71734.3713,7.0,-0.40942,0.00011,19.1721]
[1712586870578,73.42,71734.3713,7.0,-0.40942,0.00011,19.1721]
[1712586870647,73.42,71734.3713,7.0,-0.40942,0.00011,19.1721]
[1712586871907,73.42,71732.1853,7.0,-0.40964,0.00011,19.17012]
[1712586873178,73.41,71734.1893,7.0,-0.40942,0.00011,19.16818]
[1712586873267,73.41,71734.1893,7.0,-0.40942,0.00011,19.16818]
[1712586874103,73.41,71734.1893,7.0,-0.40942,0.00011,19.16818]
[1712586875972,73.41,71733.2979,7.0,-0.40952,0.00011,19.16901]
[1712586876394,73.41,71726.5001,7.0,-0.41024,0.00011,19.17538]
[1712586877340,73.41,71732.8021,7.0,-0.40956,0.00011,19.16943]
[1712586877356,73.41,71732.8021,7.0,-0.40956,0.00011,19.16943]
[1712586883192,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586883521,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586883557,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586883647,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586883755,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586883978,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884035,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884135,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884152,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884410,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884441,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884588,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884746,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586884864,73.4,71729.5566,7.0,-0.40991,0.00011,19.17243]
[1712586885436,73.4,71722.5352,7.0,-0.41066,0.00011,19.17898]
[1712586885482,73.4,71722.5352,7.0,-0.41066,0.00011,19.17898]
[1712586885676,73.4,71722.5352,7.0,-0.41066,0.00011,19.17898]
[1712586886073,73.4,71722.5352,7.0,-0.41066,0.00011,19.17898]
[1712586886214,73.4,71706.2595,7.0,-0.41241,0.00011,19.1939]
[1712586886460,73.4,71706.2595,7.0,-0.41241,0.00011,19.1939]
[1712586886736,73.4,71706.2595,7.0,-0.41241,0.00011,19.1939]
[1712586886959,73.4,71706.2595,7.0,-0.41241,0.00011,19.1939]
[1712586887011,73.4,71706.2595,7.0,-0.41241,0.00011,19.1939]
[1712586887276,73.4,71716.338,7.0,-0.41132,0.00011,19.18466]
[1712586893261,73.39,71720.4039,7.0,-0.41088,0.00011,19.18082]
[1712586894842,73.39,71721.2156,7.0,-0.41079,0.00011,19.18006]
[1712586894864,73.39,71721.2156,7.0,-0.41079,0.00011,19.18006]
[1712586896051,73.39,71721.2156,7.0,-0.41079,0.00011,19.18006]
[1712586896973,73.39,71707.5122,7.0,-0.41226,0.00011,19.19261]
[1712586898041,73.38,71707.9086,7.0,-0.41222,0.00011,19.19223]
[1712586903085,73.38,71713.8051,7.0,-0.41158,0.00011,19.18677]
[1712586903369,73.38,71711.7644,7.0,-0.41179,0.00011,19.18863]
[1712586904134,73.38,71711.7644,7.0,-0.41179,0.00011,19.18863]
[1712586905047,73.37,71720.1244,7.0,-0.41089,0.00011,19.18092]
[1712586905154,73.37,71720.1244,7.0,-0.41089,0.00011,19.18092]
[1712586905696,73.37,71721.194,7.0,-0.41078,0.00011,19.17991]
[1712586907942,73.37,71720.9631,7.0,-0.4108,0.00011,19.1801]
[1712586907965,73.37,71720.9631,7.0,-0.4108,0.00011,19.1801]
[1712586908063,73.37,71720.9631,7.0,-0.4108,0.00011,19.1801]
[1712586908156,73.37,71720.9631,7.0,-0.4108,0.00011,19.1801]
[1712586908236,73.37,71720.9631,7.0,-0.4108,0.00011,19.1801]
[1712586908638,73.37,71719.06,7.0,-0.411,0.00011,19.18185]
[1712586909379,73.37,71734.8553,7.0,-0.4093,0.00011,19.16704]
[1712586909540,73.37,71734.8553,7.0,-0.4093,0.00011,19.16704]
[1712586909635,73.37,71734.8553,7.0,-0.4093,0.00011,19.16704]
[1712586910090,73.37,71734.8553,7.0,-0.4093,0.00011,19.16704]
[1712586912315,73.36,71749.01,7.0,-0.40778,0.00011,19.15344]
[1712586912527,73.36,71748.2257,7.0,-0.40786,0.00011,19.15418]
[1712586912931,73.36,71748.2257,7.0,-0.40786,0.00011,19.15418]
[1712586913227,73.36,71748.2257,7.0,-0.40786,0.00011,19.15418]
[1712586913343,73.36,71748.2257,7.0,-0.40786,0.00011,19.15418]
[1712586913345,73.36,71748.2257,7.0,-0.40786,0.00011,19.15418]
[1712586913440,73.36,71747.2775,7.0,-0.40796,0.00011,19.15508]
[1712586913854,73.36,71747.2775,7.0,-0.40796,0.00011,19.15508]
[1712586914163,73.36,71747.2775,7.0,-0.40796,0.00011,19.15508]
[1712586914252,73.36,71747.2775,7.0,-0.40796,0.00011,19.15508]
[1712586914862,73.36,71747.2775,7.0,-0.40796,0.00011,19.15508]
[1712586915419,73.36,71768.2034,7.0,-0.40572,0.00011,19.13455]
[1712586918464,73.36,71768.5059,7.0,-0.40568,0.00011,19.13422]
[1712586919554,73.35,71772.9387,7.0,-0.40521,0.00011,19.12979]
[1712586920345,73.35,71772.9387,7.0,-0.40521,0.00011,19.12979]
[1712586921947,73.35,71756.4259,7.0,-0.40698,0.00011,19.1461]
[1712586927501,73.35,71768.3536,7.0,-0.40569,0.00011,19.13426]
[1712586930171,73.34,71767.54,7.0,-0.40578,0.00011,19.13505]
[1712586930220,73.34,71767.54,7.0,-0.40578,0.00011,19.13505]
[1712586931411,73.34,71762.2496,7.0,-0.40634,0.00011,19.14028]
[1712586931546,73.34,71755.3938,7.0,-0.40706,0.00011,19.14297]
[1712586933251,73.34,71753.1674,7.0,-0.4073,0.00011,19.14513]
[1712586933352,73.34,71753.1674,7.0,-0.4073,0.00011,19.14513]
[1712586933416,73.34,71753.1674,7.0,-0.4073,0.00011,19.14513]
[1712586933921,73.34,71750.7265,7.0,-0.40756,0.00011,19.14748]
[1712586934379,73.34,71750.7265,7.0,-0.40756,0.00011,19.14748]
[1712586934792,73.34,71738.4333,7.0,-0.40888,0.00011,19.15929]
[1712586935491,73.34,71738.4333,7.0,-0.40888,0.00011,19.15929]
[1712586935648,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586935731,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586935785,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586936365,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586936600,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586936679,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586936728,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586936934,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586937412,73.33,71741.6777,7.0,-0.40853,0.00011,19.15617]
[1712586938581,73.33,71717.2513,7.0,-0.41115,0.00011,19.17911]
[1712586939160,73.33,71717.2513,7.0,-0.41115,0.00011,19.17911]
[1712586944623,73.32,71717.5547,7.0,-0.41111,0.00011,19.17877]
[1712586949657,73.32,71727.4376,7.0,-0.41004,0.00011,19.16952]
[1712586950056,73.32,71727.4376,7.0,-0.41004,0.00011,19.16952]
[1712586950788,73.32,71727.7544,7.0,-0.41001,0.00011,19.16921]
[1712586950830,73.32,71727.7544,7.0,-0.41001,0.00011,19.16921]
[1712586950841,73.32,71727.7544,7.0,-0.41001,0.00011,19.16921]
[1712586951899,73.32,71728.202,7.0,-0.40996,0.00011,19.16876]
[1712586952539,73.32,71728.202,7.0,-0.40996,0.00011,19.16876]
[1712586952720,73.31,71734.0805,7.0,-0.40932,0.00011,19.16319]
[1712586958500,73.31,71727.04,7.0,-0.41008,0.00011,19.16979]
[1712586959194,73.31,71725.6703,7.0,-0.41022,0.00011,19.17107]
[1712586959215,73.31,71725.6703,7.0,-0.41022,0.00011,19.17107]
[1712586960723,73.31,71722.0103,7.0,-0.41061,0.00011,19.17445]
[1712586961830,73.31,71720.0162,7.0,-0.41083,0.00011,19.17629]
[1712586962316,73.31,71720.0162,7.0,-0.41083,0.00011,19.17629]
[1712586962394,73.31,71720.0162,7.0,-0.41083,0.00011,19.17629]
[1712586963145,73.3,71721.2506,7.0,-0.41069,0.00011,19.17513]
[1712586964189,73.3,71720.2311,7.0,-0.4108,0.00011,19.17607]
[1712586965109,73.3,71723.5309,7.0,-0.41045,0.00011,19.17299]
[1712586966592,73.3,71722.5817,7.0,-0.41055,0.00011,19.17386]
[1712586967929,73.3,71719.7983,7.0,-0.41085,0.00011,19.17643]
[1712586970016,73.3,71719.3317,7.0,-0.41089,0.00011,19.17685]
[1712586971522,73.3,71721.3761,7.0,-0.41067,0.00011,19.17494]
[1712586971718,73.3,71721.3761,7.0,-0.41067,0.00011,19.17494]
[1712586971767,73.3,71721.3761,7.0,-0.41067,0.00011,19.17494]
[1712586972240,73.3,71720.2019,7.0,-0.4108,0.00011,19.17602]
[1712586977457,73.29,71720.2833,7.0,-0.41078,0.00011,19.17589]
[1712586977496,73.29,71720.2833,7.0,-0.41078,0.00011,19.17589]
[1712586980755,73.28,71729.7774,7.0,-0.40976,0.00011,19.16694]
[1712586980810,73.28,71729.7774,7.0,-0.40976,0.00011,19.16694]
[1712586982553,73.28,71742.7522,7.0,-0.40836,0.00011,19.15455]
[1712586982718,73.28,71742.7522,7.0,-0.40836,0.00011,19.15455]
[1712586982822,73.28,71742.7522,7.0,-0.40836,0.00011,19.15455]
[1712586983221,73.28,71747.4905,7.0,-0.40785,0.00011,19.14996]
[1712586983634,73.28,71747.4905,7.0,-0.40785,0.00011,19.14996]
[1712586983852,73.28,71747.4905,7.0,-0.40785,0.00011,19.14996]
[1712586983865,73.28,71747.4905,7.0,-0.40785,0.00011,19.14996]
[1712586984094,73.28,71750.7464,7.0,-0.4075,0.00011,19.14678]
[1712586984716,73.28,71750.7464,7.0,-0.4075,0.00011,19.14678]
[1712586984738,73.28,71750.7464,7.0,-0.4075,0.00011,19.14678]
[1712586984937,73.28,71755.2522,7.0,-0.40701,0.00011,19.14237]
[1712586986345,73.28,71763.3703,7.0,-0.40614,0.00011,19.13437]
[1712586986561,73.28,71763.3703,7.0,-0.40614,0.00011,19.13437]
[1712586987349,73.28,71777.2612,7.0,-0.40465,0.00011,19.12047]
[1712586987364,73.28,71777.2612,7.0,-0.40465,0.00011,19.12047]
[1712586987472,73.28,71777.2612,7.0,-0.40465,0.00011,19.12047]
[1712586987855,73.28,71777.2612,7.0,-0.40465,0.00011,19.12047]
[1712586988939,73.27,71755.0241,7.0,-0.40703,0.00011,19.14256]
[1712586989510,73.27,71755.0241,7.0,-0.40703,0.00011,19.14256]
[1712586991217,73.27,71741.1447,7.0,-0.40852,0.00011,19.15597]
[1712586991364,73.27,71741.1447,7.0,-0.40852,0.00011,19.15597]
[1712586991480,73.27,71741.1447,7.0,-0.40852,0.00011,19.15597]
[1712586991761,73.27,71741.1447,7.0,-0.40852,0.00011,19.15597]
[1712586991885,73.27,71741.1447,7.0,-0.40852,0.00011,19.15597]
[1712586992403,73.27,71745.1421,7.0,-0.40808,0.00011,19.14809]
[1712586995326,73.26,71741.1996,7.0,-0.40849,0.00011,19.15182]
[1712586998974,73.26,71747.6957,7.0,-0.40779,0.00011,19.1455]
[1712586999035,73.26,71751.4614,7.0,-0.40739,0.00011,19.14183]
[1712586999045,73.26,71751.4614,7.0,-0.40739,0.00011,19.14183]
[1712586999239,73.26,71751.4614,7.0,-0.40739,0.00011,19.14183]
[1712586999360,73.26,71751.4614,7.0,-0.40739,0.00011,19.14183]
[1712586999958,73.26,71751.4614,7.0,-0.40739,0.00011,19.14183]
[1712587000302,73.25,71751.0817,7.0,-0.40743,0.00011,19.14218]
[1712587005837,73.25,71765.2671,7.0,-0.4059,0.00011,19.12817]
[1712587005894,73.25,71765.2671,7.0,-0.4059,0.00011,19.12817]
[1712587010127,73.25,71775.3074,7.0,-0.40482,0.00011,19.1181]
[1712587011434,73.25,71775.1353,7.0,-0.40484,0.00011,19.11827]
[1712587015946,73.25,71782.9585,7.0,-0.404,0.00011,19.11034]
[1712587017557,73.25,71781.5781,7.0,-0.40415,0.00011,19.11174]
[1712587019899,73.25,71782.3284,7.0,-0.40406,0.00011,19.11097]
[1712587019970,73.25,71782.3284,7.0,-0.40406,0.00011,19.11097]
[1712587021266,73.25,71788.1544,7.0,-0.40344,0.00011,19.10502]
[1712587021274,73.25,71788.1544,7.0,-0.40344,0.00011,19.10502]
[1712587021593,73.25,71788.1544,7.0,-0.40344,0.00011,19.10502]
[1712587023169,73.25,71792.9091,7.0,-0.40293,0.00011,19.10011]
[1712587024381,73.24,71792.9717,7.0,-0.40292,0.00011,19.1]
[1712587024730,73.24,71792.9717,7.0,-0.40292,0.00011,19.1]
[1712587024742,73.24,71792.9717,7.0,-0.40292,0.00011,19.1]
[1712587026034,73.24,71792.3989,7.0,-0.40298,0.00011,19.10058]
[1712587031234,73.23,71799.344,7.0,-0.40223,0.00011,19.09326]
[1712587031648,73.23,71799.344,7.0,-0.40223,0.00011,19.09326]
[1712587033114,73.23,71799.7726,7.0,-0.40218,0.00011,19.09279]
[1712587033234,73.23,71799.7726,7.0,-0.40218,0.00011,19.09279]
[1712587036771,73.22,71813.2781,7.0,-0.40073,0.00011,19.07848]
[1712587036811,73.22,71813.2781,7.0,-0.40073,0.00011,19.07848]
[1712587036835,73.22,71813.2781,7.0,-0.40073,0.00011,19.07848]
[1712587037612,73.22,71813.2781,7.0,-0.40073,0.00011,19.07848]
[1712587039647,73.22,71810.9479,7.0,-0.40097,0.00011,19.08086]
[1712587039789,73.22,71810.9479,7.0,-0.40097,0.00011,19.08086]
[1712587043070,73.21,71805.8947,7.0,-0.4015,0.00011,19.08609]
[1712587043645,73.21,71801.6228,7.0,-0.40195,0.00011,19.09054]
[1712587045501,73.2,71802.3117,7.0,-0.40188,0.00011,19.0898]
[1712587045619,73.2,71802.3117,7.0,-0.40188,0.00011,19.0898]
[1712587046415,73.2,71790.9637,7.0,-0.40309,0.00011,19.10156]
[1712587046493,73.2,71790.9637,7.0,-0.40309,0.00011,19.10156]
[1712587047802,73.2,71791.0387,7.0,-0.40308,0.00011,19.10147]
[1712587047861,73.2,71791.0387,7.0,-0.40308,0.00011,19.10147]
[1712587048209,73.2,71791.0387,7.0,-0.40308,0.00011,19.10147]
[1712587051372,73.19,71777.0583,7.0,-0.40458,0.00011,19.11568]
[1712587051478,73.19,71777.9834,7.0,-0.40446,0.00011,19.1107]
[1712587051849,73.19,71777.9834,7.0,-0.40446,0.00011,19.1107]
[1712587056249,73.19,71788.2365,7.0,-0.40335,0.00011,19.10014]
[1712587056856,73.19,71794.5494,7.0,-0.40268,0.00011,19.09361]
[1712587057460,73.18,71797.1376,7.0,-0.4024,0.00011,19.09091]
[1712587057503,73.18,71797.1376,7.0,-0.4024,0.00011,19.09091]
[1712587057843,73.18,71797.1376,7.0,-0.4024,0.00011,19.09091]
[1712587058249,73.18,71797.1376,7.0,-0.4024,0.00011,19.09091]
[1712587061213,73.18,71803.433,7.0,-0.40171,0.00011,19.08422]
[1712587061349,73.18,71803.433,7.0,-0.40171,0.00011,19.08422]
[1712587063195,73.17,71796.4603,7.0,-0.40246,0.00011,19.09146]
[1712587063445,73.17,71796.4603,7.0,-0.40246,0.00011,19.09146]
[1712587063698,73.17,71792.9204,7.0,-0.40283,0.00011,19.09511]
[1712587063741,73.17,71792.9204,7.0,-0.40283,0.00011,19.09511]
[1712587063882,73.17,71792.9204,7.0,-0.40283,0.00011,19.09511]
[1712587064292,73.17,71792.9204,7.0,-0.40283,0.00011,19.09511]
[1712587064907,73.17,71781.3781,7.0,-0.40407,0.00011,19.10695]
[1712587066307,73.17,71778.386,7.0,-0.40439,0.00011,19.10997]
[1712587066346,73.17,71778.386,7.0,-0.40439,0.00011,19.10997]
[1712587066439,73.17,71778.386,7.0,-0.40439,0.00011,19.10997]
[1712587066740,73.16,71769.8991,7.0,-0.4053,0.00011,19.11851]
[1712587067378,73.16,71769.8991,7.0,-0.4053,0.00011,19.11851]
[1712587068976,73.16,71747.5495,7.0,-0.4077,0.00011,19.14056]
[1712587069133,73.16,71747.5495,7.0,-0.4077,0.00011,19.14056]
[1712587069994,73.16,71745.6606,7.0,-0.4079,0.00011,19.14238]
[1712587070909,73.16,71743.0924,7.0,-0.40818,0.00011,19.14485]
[1712587071858,73.16,71743.9973,7.0,-0.40808,0.00011,19.14396]
[1712587071880,73.16,71743.9973,7.0,-0.40808,0.00011,19.14396]
[1712587071990,73.16,71743.9973,7.0,-0.40808,0.00011,19.14396]
[1712587072089,73.16,71743.9973,7.0,-0.40808,0.00011,19.14396]
[1712587072173,73.16,71743.9973,7.0,-0.40808,0.00011,19.14396]
[1712587072616,73.16,71744.9217,7.0,-0.40798,0.00011,19.14305]
[1712587072955,73.16,71744.9217,7.0,-0.40798,0.00011,19.14305]
[1712587073265,73.16,71744.9217,7.0,-0.40798,0.00011,19.14305]
[1712587074779,73.15,71736.0797,7.0,-0.40893,0.00011,19.15152]
[1712587079105,73.15,71739.705,7.0,-0.40853,0.00011,19.14797]
[1712587081974,73.14,71736.8895,7.0,-0.40883,0.00011,19.15061]
[1712587082401,73.14,71736.8895,7.0,-0.40883,0.00011,19.15061]
[1712587084947,73.14,71727.6402,7.0,-0.40982,0.00011,19.15934]
[1712587084977,73.14,71727.6402,7.0,-0.40982,0.00011,19.15934]
[1712587086299,73.13,71728.5444,7.0,-0.40972,0.00011,19.15847]
[1712587086755,73.13,71730.824,7.0,-0.40947,0.00011,19.15628]
[1712587088279,73.13,71739.0058,7.0,-0.40859,0.00011,19.14845]
[1712587091092,73.12,71739.0455,7.0,-0.40858,0.00011,19.14836]
[1712587091254,73.12,71739.0455,7.0,-0.40858,0.00011,19.14836]
[1712587091438,73.12,71739.0455,7.0,-0.40858,0.00011,19.14836]
[1712587092127,73.12,71739.5286,7.0,-0.40853,0.00011,19.14788]
[1712587092338,73.12,71739.5286,7.0,-0.40853,0.00011,19.14788]
[1712587092371,73.12,71739.5286,7.0,-0.40853,0.00011,19.14788]
[1712587094679,73.12,71724.5984,7.0,-0.41013,0.00011,19.16202]
[1712587095096,73.12,71724.5984,7.0,-0.41013,0.00011,19.16202]
[1712587097550,73.11,71727.547,7.0,-0.40981,0.00011,19.1592]
[1712587098277,73.11,71728.8004,7.0,-0.40967,0.00011,19.15799]
[1712587098969,73.11,71731.3854,7.0,-0.40939,0.00011,19.15551]
[1712587099210,73.11,71731.3854,7.0,-0.40939,0.00011,19.15551]
[1712587100040,73.11,71736.2272,7.0,-0.40887,0.00011,19.15088]
[1712587100051,73.11,71736.2272,7.0,-0.40887,0.00011,19.15088]
[1712587100060,73.11,71736.2272,7.0,-0.40887,0.00011,19.15088]
[1712587100186,73.11,71736.2272,7.0,-0.40887,0.00011,19.15088]
[1712587100613,73.11,71736.2272,7.0,-0.40887,0.00011,19.15088]
[1712587101296,73.11,71743.5245,7.0,-0.40808,0.00011,19.14383]
[1712587101437,73.11,71743.5245,7.0,-0.40808,0.00011,19.14383]
[1712587102786,73.1,71740.7255,7.0,-0.40838,0.00011,19.14651]
[1712587103541,73.1,71740.7255,7.0,-0.40838,0.00011,19.14651]
[1712587104034,73.1,71733.0148,7.0,-0.40921,0.00011,19.15388]
[1712587104400,73.1,71733.0148,7.0,-0.40921,0.00011,19.15388]
[1712587107805,73.09,71722.826,7.0,-0.4103,0.00011,19.16344]
[1712587107936,73.09,71722.826,7.0,-0.4103,0.00011,19.16344]
[1712587108040,73.09,71722.826,7.0,-0.4103,0.00011,19.16344]
[1712587110187,73.09,71719.0825,7.0,-0.4107,0.00011,19.16689]
[1712587112761,73.08,71719.3575,7.0,-0.41065,0.00011,19.16257]
[1712587113363,73.08,71721.5343,7.0,-0.41041,0.00011,19.16051]
[1712587113977,73.08,71722.2733,7.0,-0.41033,0.00011,19.1598]
[1712587114027,73.08,71722.2733,7.0,-0.41033,0.00011,19.1598]
[1712587118251,73.07,71724.1213,7.0,-0.41012,0.00011,19.15797]
[1712587118467,73.07,71724.1213,7.0,-0.41012,0.00011,19.15797]
[1712587119681,73.07,71724.6491,7.0,-0.41006,0.00011,19.15743]
[1712587123486,73.06,71723.4174,7.0,-0.41019,0.00011,19.15852]
[1712587123567,73.06,71723.4174,7.0,-0.41019,0.00011,19.15852]
[1712587123577,73.06,71723.4174,7.0,-0.41019,0.00011,19.15852]
[1712587123737,73.06,71723.4174,7.0,-0.41019,0.00011,19.15852]
[1712587124546,73.06,71723.8233,7.0,-0.41014,0.00011,19.15811]
[1712587124952,73.06,71718.3345,7.0,-0.41074,0.00011,19.16326]
[1712587126301,73.06,71714.7312,7.0,-0.41113,0.00011,19.16661]
[1712587128035,73.06,71715.6649,7.0,-0.41102,0.00011,19.16572]
[1712587129291,73.05,71713.9848,7.0,-0.4112,0.00011,19.16728]
[1712587129635,73.05,71713.9848,7.0,-0.4112,0.00011,19.16728]
[1712587130421,73.05,71714.4986,7.0,-0.41115,0.00011,19.16679]
[1712587130425,73.05,71714.4986,7.0,-0.41115,0.00011,19.16679]
[1712587131516,73.05,71715.2576,7.0,-0.41106,0.00011,19.16607]
[1712587131931,73.05,71715.2576,7.0,-0.41106,0.00011,19.16607]
[1712587133225,73.05,71715.5529,7.0,-0.41103,0.00011,19.16579]
[1712587134541,73.05,71711.2812,7.0,-0.41149,0.00011,19.16974]
[1712587134991,73.05,71711.2812,7.0,-0.41149,0.00011,19.16974]
[1712587141009,73.04,71720.0146,7.0,-0.41054,0.00011,19.16147]
[1712587142615,73.03,71720.6044,7.0,-0.41047,0.00011,19.16089]
[1712587148056,73.02,71713.5339,7.0,-0.41122,0.00011,19.16734]
[1712587151724,73.01,71711.9474,7.0,-0.41139,0.00011,19.16873]
[1712587152921,73.01,71712.4857,7.0,-0.41132,0.00011,19.16818]
[1712587154525,73.01,71712.7355,7.0,-0.41129,0.00011,19.16793]
[1712587154810,73.01,71712.7355,7.0,-0.41129,0.00011,19.16793]
[1712587155484,73.0,71713.2062,7.0,-0.41124,0.00011,19.16746]
[1712587158493,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587158954,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587158995,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587159085,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587159103,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587160045,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587160082,72.99,71715.0998,7.0,-0.41103,0.00011,19.16561]
[1712587160329,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587160544,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587160726,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587160782,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587160788,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587160948,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587161006,72.99,71715.1673,7.0,-0.41102,0.00011,19.16552]
[1712587161408,72.99,71709.2835,7.0,-0.41165,0.00011,19.17097]
[1712587162158,72.99,71693.6931,7.0,-0.41334,0.00011,19.18517]
[1712587162457,72.99,71693.6931,7.0,-0.41334,0.00011,19.18517]
[1712587164176,72.99,71687.9404,7.0,-0.41396,0.00011,19.1903]
[1712587165476,72.98,71687.052,7.0,-0.41405,0.00011,19.19107]
[1712587165510,72.98,71687.052,7.0,-0.41405,0.00011,19.19107]
[1712587166612,72.98,71687.4323,7.0,-0.41401,0.00011,19.19072]
[1712587169237,72.98,71691.2781,7.0,-0.41359,0.00011,19.18723]
[1712587170229,72.98,71687.1635,7.0,-0.41404,0.00011,19.1909]
[1712587170244,72.98,71687.1635,7.0,-0.41404,0.00011,19.1909]
[1712587170330,72.98,71687.1635,7.0,-0.41404,0.00011,19.1909]
[1712587170470,72.98,71687.1635,7.0,-0.41404,0.00011,19.1909]
[1712587171362,72.97,71683.9868,7.0,-0.41437,0.00011,19.1897]
[1712587172516,72.97,71680.4484,7.0,-0.41475,0.00011,19.19281]
[1712587175209,72.97,71679.4146,7.0,-0.41486,0.00011,19.19372]
[1712587176386,72.97,71678.5609,7.0,-0.41495,0.00011,19.19447]
[1712587176959,72.97,71670.8707,7.0,-0.41579,0.00011,19.20119]
[1712587177041,72.97,71670.8707,7.0,-0.41579,0.00011,19.20119]
[1712587177092,72.97,71670.8707,7.0,-0.41579,0.00011,19.20119]
[1712587177152,72.97,71670.8707,7.0,-0.41579,0.00011,19.20119]
[1712587182296,72.97,71665.7409,7.0,-0.41634,0.00011,19.20559]
[1712587182363,72.97,71665.7409,7.0,-0.41634,0.00011,19.20559]
[1712587182463,72.97,71660.9112,7.0,-0.41686,0.00011,19.20973]
[1712587188346,72.96,71662.2624,7.0,-0.41671,0.00011,19.20853]
[1712587190724,72.96,71661.0136,7.0,-0.41685,0.00011,19.20959]
[1712587195358,72.96,71668.3075,7.0,-0.41605,0.00011,19.20329]
[1712587195388,72.96,71668.3075,7.0,-0.41605,0.00011,19.20329]
[1712587195698,72.96,71668.3075,7.0,-0.41605,0.00011,19.20329]
[1712587196849,72.96,71669.944,7.0,-0.41587,0.00011,19.20186]
[1712587197027,72.96,71669.944,7.0,-0.41587,0.00011,19.20186]
[1712587197085,72.96,71669.944,7.0,-0.41587,0.00011,19.20186]
[1712587197671,72.95,71675.8302,7.0,-0.41523,0.00011,19.19671]
[1712587197802,72.95,71675.8302,7.0,-0.41523,0.00011,19.19671]
[1712587198234,72.95,71675.8302,7.0,-0.41523,0.00011,19.19671]
[1712587198234,72.95,71675.8302,7.0,-0.41523,0.00011,19.19671]
[1712587198640,72.95,71677.0326,7.0,-0.4151,0.00011,19.19564]
[1712587198674,72.95,71677.0326,7.0,-0.4151,0.00011,19.19564]
[1712587198894,72.95,71677.0326,7.0,-0.4151,0.00011,19.19564]
[1712587199420,72.95,71643.1048,7.0,-0.41879,0.00011,19.22459]
[1712587200199,72.95,71643.1048,7.0,-0.41879,0.00011,19.22459]
[1712587200961,72.95,71640.6416,7.0,-0.41905,0.00011,19.22661]
[1712587201023,72.95,71640.6416,7.0,-0.41905,0.00011,19.22661]
[1712587202956,72.95,71644.5414,7.0,-0.41863,0.00011,19.22335]
[1712587202988,72.95,71644.5414,7.0,-0.41863,0.00011,19.22335]
[1712587203006,72.95,71644.5414,7.0,-0.41863,0.00011,19.22335]
[1712587203037,72.95,71644.5414,7.0,-0.41863,0.00011,19.22335]
[1712587203114,72.95,71644.5414,7.0,-0.41863,0.00011,19.22335]
[1712587203153,72.95,71644.5414,7.0,-0.41863,0.00011,19.22335]
[1712587203448,72.94,71623.6113,7.0,-0.4209,0.00011,19.24042]
[1712587203579,72.94,71623.6113,7.0,-0.4209,0.00011,19.24042]
[1712587203958,72.94,71623.6113,7.0,-0.4209,0.00011,19.24042]
[1712587204619,72.94,71623.6113,7.0,-0.4209,0.00011,19.24042]
[1712587205942,72.94,71630.1817,7.0,-0.42019,0.00011,19.23512]
[1712587205997,72.94,71630.1817,7.0,-0.42019,0.00011,19.23512]
[1712587206451,72.94,71615.3611,7.0,-0.4218,0.00011,19.24696]
[1712587208271,72.94,71616.5839,7.0,-0.42167,0.00011,19.24599]
[1712587208321,72.94,71616.5839,7.0,-0.42167,0.00011,19.24599]
[1712587208446,72.94,71616.5839,7.0,-0.42167,0.00011,19.24599]
[1712587209432,72.94,71619.009,7.0,-0.4214,0.00011,19.24406]
[1712587212984,72.93,71612.8352,7.0,-0.42207,0.00011,19.24891]
[1712587213103,72.93,71612.8352,7.0,-0.42207,0.00011,19.24891]
[1712587214231,72.93,71613.1718,7.0,-0.42203,0.00011,19.24863]
[1712587215978,72.93,71618.9763,7.0,-0.4214,0.00011,19.24403]
[1712587216208,72.93,71618.9763,7.0,-0.4214,0.00011,19.24403]
[1712587216224,72.93,71618.9763,7.0,-0.4214,0.00011,19.24403]
[1712587218571,72.93,71609.7079,7.0,-0.42241,0.00011,19.25131]
[1712587223107,72.92,71610.9332,7.0,-0.42227,0.00011,19.25031]
[1712587223497,72.92,71610.9332,7.0,-0.42227,0.00011,19.25031]
[1712587223907,72.92,71610.4066,7.0,-0.42232,0.00011,19.25071]
[1712587223918,72.92,71610.4066,7.0,-0.42232,0.00011,19.25071]
[1712587225680,72.92,71608.0336,7.0,-0.42258,0.00011,19.25254]
[1712587226118,72.92,71608.0336,7.0,-0.42258,0.00011,19.25254]
[1712587227075,72.92,71611.9585,7.0,-0.42215,0.00011,19.24946]
[1712587227201,72.92,71611.9585,7.0,-0.42215,0.00011,19.24946]
[1712587227389,72.92,71611.9585,7.0,-0.42215,0.00011,19.24946]
[1712587227474,72.92,71614.7203,7.0,-0.42185,0.00011,19.24728]
[1712587227524,72.92,71614.7203,7.0,-0.42185,0.00011,19.24728]
[1712587227933,72.92,71614.7203,7.0,-0.42185,0.00011,19.24728]
[1712587228135,72.92,71614.7203,7.0,-0.42185,0.00011,19.24728]
[1712587228900,72.91,71627.0844,7.0,-0.4205,0.00011,19.23739]
[1712587229692,72.91,71629.273,7.0,-0.42026,0.00011,19.2356]
[1712587229989,72.91,71629.273,7.0,-0.42026,0.00011,19.2356]
[1712587230354,72.91,71629.273,7.0,-0.42026,0.00011,19.2356]
[1712587230868,72.91,71623.1401,7.0,-0.42093,0.00011,19.24054]
[1712587230879,72.91,71623.1401,7.0,-0.42093,0.00011,19.24054]
[1712587232407,72.91,71616.9487,7.0,-0.42159,0.00011,19.24148]
[1712587232758,72.91,71615.4659,7.0,-0.42175,0.00011,19.24264]
[1712587232791,72.91,71615.4659,7.0,-0.42175,0.00011,19.24264]
[1712587233264,72.91,71615.4659,7.0,-0.42175,0.00011,19.24264]
[1712587238694,72.91,71610.0619,7.0,-0.42234,0.00011,19.24691]
[1712587239715,72.91,71609.7999,7.0,-0.42237,0.00011,19.24712]
[1712587241919,72.91,71605.8746,7.0,-0.4228,0.00011,19.25018]
[1712587241925,72.91,71605.8746,7.0,-0.4228,0.00011,19.25018]
[1712587243199,72.91,71605.3589,7.0,-0.42286,0.00011,19.25059]
[1712587244671,72.91,71609.3132,7.0,-0.42242,0.00011,19.2475]
[1712587246304,72.91,71611.0347,7.0,-0.42224,0.00011,19.24613]
[1712587248427,72.91,71614.4068,7.0,-0.42187,0.00011,19.24346]
[1712587248571,72.9,71612.8525,7.0,-0.42203,0.00011,19.24468]
[1712587253799,72.9,71614.3346,7.0,-0.42187,0.00011,19.24347]
[1712587256705,72.9,71613.6421,7.0,-0.42194,0.00011,19.244]
[1712587256988,72.9,71613.1077,7.0,-0.422,0.00011,19.24441]
[1712587258211,72.9,71614.2742,7.0,-0.42187,0.00011,19.24348]
[1712587258558,72.9,71614.2742,7.0,-0.42187,0.00011,19.24348]
[1712587260450,72.9,71595.6753,7.0,-0.4239,0.00011,19.25792]
[1712587262885,72.9,71596.1595,7.0,-0.42385,0.00011,19.25755]
[1712587264453,72.9,71596.4474,7.0,-0.42382,0.00011,19.25733]
[1712587265254,72.9,71596.6453,7.0,-0.4238,0.00011,19.25718]
[1712587265266,72.9,71596.6453,7.0,-0.4238,0.00011,19.25718]
[1712587268110,72.89,71610.941,7.0,-0.42223,0.00011,19.24609]
[1712587268166,72.89,71610.941,7.0,-0.42223,0.00011,19.24609]
[1712587268185,72.89,71610.941,7.0,-0.42223,0.00011,19.24609]
[1712587268334,72.89,71610.941,7.0,-0.42223,0.00011,19.24609]
[1712587272119,72.89,71608.7563,7.0,-0.42247,0.00011,19.24776]
[1712587272608,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587272752,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587272792,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587272878,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587272911,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587272997,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273068,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273286,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273391,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273472,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273530,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273817,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273880,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587273897,72.89,71609.344,7.0,-0.4224,0.00011,19.24729]
[1712587274075,72.89,71610.1166,7.0,-0.42232,0.00011,19.24668]
[1712587274087,72.89,71610.1166,7.0,-0.42232,0.00011,19.24668]
[1712587274179,72.89,71610.1166,7.0,-0.42232,0.00011,19.24668]
[1712587274492,72.89,71610.1166,7.0,-0.42232,0.00011,19.24668]
[1712587275301,72.88,71622.824,7.0,-0.42093,0.00011,19.2366]
[1712587276369,72.88,71635.4564,7.0,-0.41955,0.00011,19.22635]
[1712587276570,72.88,71635.4564,7.0,-0.41955,0.00011,19.22635]
[1712587276575,72.88,71635.4564,7.0,-0.41955,0.00011,19.22635]
[1712587277636,72.88,71633.6529,7.0,-0.41975,0.00011,19.22781]
[1712587277690,72.88,71633.6529,7.0,-0.41975,0.00011,19.22781]
[1712587277724,72.88,71633.6529,7.0,-0.41975,0.00011,19.22781]
[1712587277785,72.88,71633.6529,7.0,-0.41975,0.00011,19.22781]
[1712587282071,72.87,71637.3893,7.0,-0.41933,0.00011,19.22468]
[1712587282217,72.87,71637.3893,7.0,-0.41933,0.00011,19.22468]
[1712587282316,72.87,71637.3893,7.0,-0.41933,0.00011,19.22468]
[1712587282523,72.87,71637.3893,7.0,-0.41933,0.00011,19.22468]
[1712587283042,72.87,71634.392,7.0,-0.41966,0.00011,19.22713]
[1712587283690,72.87,71634.392,7.0,-0.41966,0.00011,19.22713]
[1712587283720,72.87,71634.392,7.0,-0.41966,0.00011,19.22713]
[1712587283970,72.87,71634.392,7.0,-0.41966,0.00011,19.22713]
[1712587284684,72.87,71650.6256,7.0,-0.41789,0.00011,19.21361]
[1712587290978,72.86,71640.974,7.0,-0.41893,0.00011,19.2216]
[1712587291267,72.86,71640.974,7.0,-0.41892,0.00011,19.2176]
[1712587294459,72.86,71657.4008,7.0,-0.41713,0.00011,19.20375]
[1712587294610,72.86,71657.4008,7.0,-0.41713,0.00011,19.20375]
[1712587298113,72.85,71639.1968,7.0,-0.4191,0.00011,19.21899]
[1712587301816,72.85,71645.5023,7.0,-0.41841,0.00011,19.21371]
[1712587303074,72.84,71646.6089,7.0,-0.41829,0.00011,19.21277]
[1712587304199,72.84,71651.5528,7.0,-0.41775,0.00011,19.2086]
[1712587304317,72.84,71651.5528,7.0,-0.41775,0.00011,19.2086]
[1712587308832,72.84,71641.7943,7.0,-0.41881,0.00011,19.21673]
[1712587309221,72.84,71640.1016,7.0,-0.41899,0.00011,19.21812]
[1712587310593,72.83,71646.2688,7.0,-0.41832,0.00011,19.21297]
[1712587312215,72.83,71664.3167,7.0,-0.41635,0.00011,19.1976]
[1712587313106,72.83,71664.3167,7.0,-0.41635,0.00011,19.1976]
[1712587316828,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587317017,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587317067,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587317207,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587317592,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587317851,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587318009,72.83,71658.0523,7.0,-0.41703,0.00011,19.20296]
[1712587318451,72.83,71665.4996,7.0,-0.41622,0.00011,19.19655]
[1712587319264,72.83,71679.6271,7.0,-0.41468,0.00011,19.18417]
[1712587319470,72.83,71679.6271,7.0,-0.41468,0.00011,19.18417]
[1712587319945,72.83,71679.6271,7.0,-0.41468,0.00011,19.18417]
[1712587320007,72.83,71679.6271,7.0,-0.41468,0.00011,19.18417]
[1712587320546,72.82,71687.0033,7.0,-0.41388,0.00011,19.17756]
[1712587321381,72.82,71687.0033,7.0,-0.41388,0.00011,19.17756]
[1712587322515,72.82,71691.6763,7.0,-0.41337,0.00011,19.17334]
[1712587322812,72.82,71691.6763,7.0,-0.41337,0.00011,19.17334]
[1712587323308,72.82,71683.8229,7.0,-0.41422,0.00011,19.18037]
[1712587323555,72.82,71683.8229,7.0,-0.41422,0.00011,19.18037]
[1712587323971,72.82,71683.8229,7.0,-0.41422,0.00011,19.18037]
[1712587324257,72.82,71683.8229,7.0,-0.41422,0.00011,19.18037]
[1712587324900,72.82,71683.8229,7.0,-0.41422,0.00011,19.18037]
[1712587325305,72.82,71660.4149,7.0,-0.41677,0.00011,19.20086]
[1712587326863,72.82,71661.0852,7.0,-0.41669,0.00011,19.20027]
[1712587332354,72.82,71662.9663,7.0,-0.41649,0.00011,19.19862]
[1712587337390,72.81,71659.2649,7.0,-0.41689,0.00011,19.20178]
[1712587339926,72.81,71662.468,7.0,-0.41654,0.00011,19.19902]
[1712587339962,72.81,71662.468,7.0,-0.41654,0.00011,19.19902]
[1712587340395,72.81,71662.468,7.0,-0.41654,0.00011,19.19902]
[1712587342824,72.81,71651.6513,7.0,-0.41771,0.00011,19.20823]
[1712587343286,72.81,71651.6513,7.0,-0.41771,0.00011,19.20823]
[1712587343365,72.81,71651.6513,7.0,-0.41771,0.00011,19.20823]
[1712587343418,72.81,71651.6513,7.0,-0.41771,0.00011,19.20823]
[1712587344627,72.81,71652.0165,7.0,-0.41767,0.00011,19.20791]
[1712587345773,72.81,71652.6269,7.0,-0.4176,0.00011,19.20738]
[1712587345891,72.81,71652.6269,7.0,-0.4176,0.00011,19.20738]
[1712587346628,72.81,71656.5366,7.0,-0.41718,0.00011,19.20405]
[1712587346922,72.81,71656.5366,7.0,-0.41718,0.00011,19.20405]
[1712587348461,72.81,71656.4337,7.0,-0.41719,0.00011,19.20413]
[1712587349822,72.8,71646.5904,7.0,-0.41826,0.00011,19.21243]
[1712587350050,72.8,71646.5904,7.0,-0.41826,0.00011,19.21243]
[1712587350700,72.8,71641.6692,7.0,-0.41879,0.00011,19.21653]
[1712587355111,72.79,71636.9611,7.0,-0.41929,0.00011,19.21638]
[1712587355230,72.79,71636.9611,7.0,-0.41929,0.00011,19.21638]
[1712587359401,72.79,71643.6204,7.0,-0.41856,0.00011,19.2108]
[1712587360402,72.79,71648.7169,7.0,-0.418,0.00011,19.20652]
[1712587361177,72.79,71649.9782,7.0,-0.41786,0.00011,19.20544]
[1712587365634,72.78,71638.4386,7.0,-0.41912,0.00011,19.21504]
[1712587365914,72.78,71638.4386,7.0,-0.41912,0.00011,19.21504]
[1712587366093,72.78,71638.4386,7.0,-0.41912,0.00011,19.21504]
[1712587366213,72.78,71638.4386,7.0,-0.41912,0.00011,19.21504]
[1712587366499,72.78,71638.4386,7.0,-0.41912,0.00011,19.21504]
[1712587366632,72.78,71634.891,7.0,-0.4195,0.00011,19.21795]
[1712587366728,72.78,71634.891,7.0,-0.4195,0.00011,19.21795]
[1712587367053,72.78,71634.891,7.0,-0.4195,0.00011,19.21795]
[1712587367602,72.78,71619.8061,7.0,-0.42115,0.00011,19.23019]
[1712587368150,72.78,71619.8061,7.0,-0.42115,0.00011,19.23019]
[1712587370168,72.78,71619.4062,7.0,-0.42119,0.00011,19.2305]
[1712587370383,72.78,71619.4062,7.0,-0.42119,0.00011,19.2305]
[1712587372637,72.78,71636.8187,7.0,-0.41929,0.00011,19.21635]
[1712587374122,72.78,71636.4875,7.0,-0.41933,0.00011,19.21662]
[1712587375909,72.78,71634.2112,7.0,-0.41957,0.00011,19.21848]
[1712587379019,72.77,71627.1613,7.0,-0.42034,0.00011,19.2242]
[1712587379627,72.77,71627.1613,7.0,-0.42034,0.00011,19.2242]
[1712587380029,72.77,71626.9132,7.0,-0.42037,0.00011,19.22438]
[1712587381378,72.77,71625.9722,7.0,-0.42047,0.00011,19.22514]
[1712587381417,72.77,71625.9722,7.0,-0.42047,0.00011,19.22514]
[1712587382404,72.77,71627.0195,7.0,-0.42035,0.00011,19.22429]
[1712587383449,72.77,71617.1823,7.0,-0.42143,0.00011,19.2322]
[1712587383465,72.77,71617.1823,7.0,-0.42143,0.00011,19.2322]
[1712587383543,72.77,71617.1823,7.0,-0.42143,0.00011,19.2322]
[1712587383609,72.77,71617.1823,7.0,-0.42143,0.00011,19.2322]
[1712587383652,72.77,71617.1823,7.0,-0.42143,0.00011,19.2322]
[1712587383867,72.77,71605.5434,7.0,-0.4227,0.00011,19.24137]
[1712587384907,72.77,71605.5434,7.0,-0.4227,0.00011,19.24137]
[1712587385955,72.77,71599.3157,7.0,-0.42338,0.00011,19.24621]
[1712587388546,72.77,71602.2257,7.0,-0.42307,0.00011,19.24396]
[1712587388686,72.77,71602.2257,7.0,-0.42307,0.00011,19.24396]
[1712587388861,72.77,71599.8766,7.0,-0.42332,0.00011,19.24578]
[1712587390271,72.77,71591.1106,7.0,-0.42428,0.00011,19.25249]
[1712587390303,72.77,71591.1106,7.0,-0.42428,0.00011,19.25249]
[1712587390493,72.77,71591.1106,7.0,-0.42428,0.00011,19.25249]
[1712587390878,72.77,71589.4039,7.0,-0.42447,0.00011,19.25378]
[1712587390966,72.77,71589.4039,7.0,-0.42447,0.00011,19.25378]
[1712587392088,72.77,71589.5381,7.0,-0.42445,0.00011,19.25368]
[1712587392551,72.77,71586.2998,7.0,-0.42481,0.00011,19.25612]
[1712587392809,72.77,71586.2998,7.0,-0.42481,0.00011,19.25612]
[1712587397312,72.77,71585.4447,7.0,-0.4249,0.00011,19.25676]
[1712587398091,72.77,71580.4465,7.0,-0.42545,0.00011,19.26049]
[1712587398122,72.77,71580.4465,7.0,-0.42545,0.00011,19.26049]
[1712587398169,72.77,71580.4465,7.0,-0.42545,0.00011,19.26049]
[1712587398342,72.77,71580.4465,7.0,-0.42545,0.00011,19.26049]
[1712587398523,72.77,71580.8183,7.0,-0.42541,0.00011,19.26021]
[1712587398645,72.77,71580.8183,7.0,-0.42541,0.00011,19.26021]
[1712587399711,72.77,71580.8183,7.0,-0.42541,0.00011,19.26021]
[1712587400386,72.76,71573.1284,7.0,-0.42625,0.00011,19.26588]
[1712587401530,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587401594,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587401642,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587401797,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587401871,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587401907,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587402480,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587402685,72.77,71553.7727,7.0,-0.42838,0.00011,19.2798]
[1712587403211,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587403230,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587403270,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587403283,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587403311,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587403323,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587403331,72.77,71553.3311,7.0,-0.42842,0.00011,19.28011]
[1712587405308,72.77,71548.2642,7.0,-0.42898,0.00011,19.28365]
[1712587406686,72.77,71546.8227,7.0,-0.42914,0.00011,19.28465]
[1712587406938,72.77,71548.6351,7.0,-0.42894,0.00011,19.28339]
[1712587407651,72.77,71545.5536,7.0,-0.42928,0.00011,19.28553]
[1712587407914,72.77,71545.5536,7.0,-0.42928,0.00011,19.28553]
[1712587408198,72.77,71545.5536,7.0,-0.42928,0.00011,19.28553]
[1712587409560,72.77,71535.0036,7.0,-0.43044,0.00011,19.29276]
[1712587409594,72.77,71535.0036,7.0,-0.43044,0.00011,19.29276]
[1712587409607,72.77,71535.0036,7.0,-0.43044,0.00011,19.29276]
[1712587410355,72.77,71536.6415,7.0,-0.43026,0.00011,19.29166]
[1712587411409,72.77,71536.5948,7.0,-0.43026,0.00011,19.29169]
[1712587411908,72.77,71536.5948,7.0,-0.43026,0.00011,19.29169]
[1712587416955,72.77,71547.1264,7.0,-0.4291,0.00011,19.28047]
[1712587419066,72.77,71545.4005,7.0,-0.42929,0.00011,19.28166]
[1712587420257,72.77,71542.909,7.0,-0.42956,0.00011,19.28338]
[1712587420260,72.77,71542.909,7.0,-0.42956,0.00011,19.28338]
[1712587421043,72.77,71540.0561,7.0,-0.42987,0.00011,19.28533]
[1712587423064,72.76,71538.3751,7.0,-0.43006,0.00011,19.28648]
[1712587424585,72.76,71540.3299,7.0,-0.42984,0.00011,19.28514]
[1712587425782,72.76,71542.3111,7.0,-0.42962,0.00011,19.28378]
[1712587425784,72.76,71542.3111,7.0,-0.42962,0.00011,19.28378]
[1712587426483,72.76,71542.3111,7.0,-0.42962,0.00011,19.28378]
[1712587431863,72.76,71538.0088,7.0,-0.4301,0.00011,19.28671]
[1712587432260,72.76,71538.0088,7.0,-0.4301,0.00011,19.28671]
[1712587435416,72.76,71534.9588,7.0,-0.43043,0.00011,19.28878]
[1712587435851,72.76,71534.9588,7.0,-0.43043,0.00011,19.28878]
[1712587435940,72.76,71534.9588,7.0,-0.43043,0.00011,19.28878]
[1712587435993,72.76,71534.9588,7.0,-0.43043,0.00011,19.28878]
[1712587436004,72.76,71534.9588,7.0,-0.43043,0.00011,19.28878]
[1712587436211,72.76,71539.1913,7.0,-0.42996,0.00011,19.2859]
[1712587436236,72.76,71539.1913,7.0,-0.42996,0.00011,19.2859]
[1712587436381,72.76,71539.1913,7.0,-0.42996,0.00011,19.2859]
[1712587436728,72.76,71539.1913,7.0,-0.42996,0.00011,19.2859]
[1712587436796,72.76,71539.1913,7.0,-0.42996,0.00011,19.2859]
[1712587437499,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587437689,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587437808,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587437819,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587437993,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587438696,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587438959,72.76,71533.3536,7.0,-0.43061,0.00011,19.28986]
[1712587439111,72.76,71478.751,7.0,-0.43662,0.00011,19.32445]
[1712587439147,72.76,71478.751,7.0,-0.43662,0.00011,19.32445]
[1712587439246,72.76,71478.751,7.0,-0.43662,0.00011,19.32445]
[1712587439324,72.76,71478.751,7.0,-0.43662,0.00011,19.32445]
[1712587439384,72.76,71478.751,7.0,-0.43662,0.00011,19.32445]
[1712587440432,72.76,71476.4122,7.0,-0.43688,0.00011,19.32585]
[1712587440825,72.76,71476.4122,7.0,-0.43688,0.00011,19.32585]
[1712587441639,72.76,71472.2165,7.0,-0.43734,0.00011,19.32832]
[1712587441667,72.76,71472.2165,7.0,-0.43734,0.00011,19.32832]
[1712587444811,72.77,71456.7462,7.0,-0.43906,0.00011,19.33722]
[1712587445039,72.77,71456.7462,7.0,-0.43906,0.00011,19.33722]
[1712587445475,72.78,71458.6821,7.0,-0.43885,0.00011,19.33615]
[1712587445567,72.78,71458.6821,7.0,-0.43885,0.00011,19.33615]
[1712587446515,72.78,71457.9464,7.0,-0.43893,0.00011,19.33658]
[1712587447218,72.79,71453.4745,7.0,-0.43943,0.00011,19.33909]
[1712587447404,72.79,71453.4745,7.0,-0.43943,0.00011,19.33909]
[1712587447479,72.79,71453.4745,7.0,-0.43943,0.00011,19.33909]
[1712587449114,72.79,71453.3542,7.0,-0.43944,0.00011,19.33918]
[1712587449144,72.79,71453.3542,7.0,-0.43944,0.00011,19.33918]
[1712587449292,72.79,71455.2493,7.0,-0.43924,0.00011,19.33814]
[1712587449442,72.79,71455.2493,7.0,-0.43924,0.00011,19.33814]
[1712587449845,72.79,71455.2493,7.0,-0.43924,0.00011,19.33814]
[1712587450299,72.8,71456.836,7.0,-0.43906,0.00011,19.33727]
[1712587450331,72.8,71456.836,7.0,-0.43906,0.00011,19.33727]
[1712587450993,72.8,71456.836,7.0,-0.43906,0.00011,19.33727]
[1712587450995,72.8,71456.836,7.0,-0.43906,0.00011,19.33727]
[1712587452851,72.8,71471.7794,7.0,-0.43741,0.00011,19.32874]
[1712587454346,72.8,71468.6086,7.0,-0.43776,0.00011,19.33057]
[1712587454924,72.8,71468.6086,7.0,-0.43776,0.00011,19.33057]
[1712587457014,72.8,71458.2925,7.0,-0.43891,0.00011,19.33648]
[1712587459105,72.81,71458.2495,7.0,-0.43891,0.00011,19.33654]
[1712587460499,72.82,71464.2067,7.0,-0.43826,0.00011,19.3332]
[1712587461989,72.82,71470.6787,7.0,-0.43755,0.00011,19.32949]
[1712587463263,72.82,71469.226,7.0,-0.43771,0.00011,19.33034]
[1712587464603,72.83,71463.8839,7.0,-0.4383,0.00011,19.33344]
[1712587464629,72.83,71463.8839,7.0,-0.4383,0.00011,19.33344]
[1712587465103,72.83,71463.8839,7.0,-0.4383,0.00011,19.33344]
[1712587465494,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587465726,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587465768,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587465931,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587465984,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587466079,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587466164,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587466195,72.83,71468.1889,7.0,-0.43783,0.00011,19.33099]
[1712587466981,72.83,71468.1433,7.0,-0.43783,0.00011,19.331]
[1712587467088,72.83,71468.1433,7.0,-0.43783,0.00011,19.331]
[1712587467307,72.83,71488.3568,7.0,-0.43561,0.00011,19.31905]
[1712587467510,72.83,71488.3568,7.0,-0.43561,0.00011,19.31905]
[1712587467831,72.83,71488.3568,7.0,-0.43561,0.00011,19.31905]
[1712587468315,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587468363,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587468520,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587468544,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587468582,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587468655,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587469018,72.83,71506.8094,7.0,-0.43357,0.00011,19.30761]
[1712587469438,72.83,71501.9491,7.0,-0.43411,0.00011,19.31067]
[1712587470510,72.83,71514.2142,7.0,-0.43276,0.00011,19.30287]
[1712587471803,72.83,71522.083,7.0,-0.43188,0.00011,19.29376]
[1712587473234,72.83,71521.6318,7.0,-0.43193,0.00011,19.29405]
[1712587473382,72.83,71518.9961,7.0,-0.43222,0.00011,19.29577]
[1712587474228,72.83,71518.9961,7.0,-0.43222,0.00011,19.29577]
[1712587474260,72.83,71518.9961,7.0,-0.43222,0.00011,19.29577]
[1712587474261,72.83,71518.9961,7.0,-0.43222,0.00011,19.29577]
[1712587474304,72.83,71518.9961,7.0,-0.43222,0.00011,19.29577]
[1712587474341,72.83,71518.9961,7.0,-0.43222,0.00011,19.29577]
[1712587474362,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587474453,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587474754,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587474848,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587474943,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587475111,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587475275,72.82,71524.2866,7.0,-0.43164,0.00011,19.29229]
[1712587475451,72.82,71530.645,7.0,-0.43094,0.00011,19.28805]
[1712587475715,72.82,71530.645,7.0,-0.43094,0.00011,19.28805]
[1712587475759,72.82,71530.645,7.0,-0.43094,0.00011,19.28805]
[1712587476335,72.82,71530.645,7.0,-0.43094,0.00011,19.28805]
[1712587476371,72.82,71544.5694,7.0,-0.42941,0.00011,19.27859]
[1712587476391,72.82,71544.5694,7.0,-0.42941,0.00011,19.27859]
[1712587476513,72.82,71544.5694,7.0,-0.42941,0.00011,19.27859]
[1712587476531,72.82,71544.5694,7.0,-0.42941,0.00011,19.27859]
[1712587477106,72.82,71544.5694,7.0,-0.42941,0.00011,19.27859]
[1712587477262,72.82,71544.5694,7.0,-0.42941,0.00011,19.27859]
[1712587477842,72.82,71551.5953,7.0,-0.42863,0.00011,19.2737]
[1712587478111,72.82,71551.5953,7.0,-0.42863,0.00011,19.2737]
[1712587478439,72.82,71550.9135,7.0,-0.42871,0.00011,19.27418]
[1712587478871,72.82,71550.9135,7.0,-0.42871,0.00011,19.27418]
[1712587480199,72.82,71559.7262,7.0,-0.42774,0.00011,19.26796]
[1712587480398,72.82,71545.7342,7.0,-0.42928,0.00011,19.27778]
[1712587480550,72.82,71545.7342,7.0,-0.42928,0.00011,19.27778]
[1712587481392,72.82,71545.7342,7.0,-0.42928,0.00011,19.27778]
[1712587481407,72.82,71529.4532,7.0,-0.43107,0.00011,19.28884]
[1712587481662,72.82,71529.4532,7.0,-0.43107,0.00011,19.28884]
[1712587481807,72.82,71529.4532,7.0,-0.43107,0.00011,19.28884]
[1712587482165,72.82,71529.4532,7.0,-0.43107,0.00011,19.28884]
[1712587482390,72.82,71529.4532,7.0,-0.43107,0.00011,19.28884]
[1712587482478,72.82,71530.1575,7.0,-0.43099,0.00011,19.28836]
[1712587482551,72.82,71530.1575,7.0,-0.43099,0.00011,19.28836]
[1712587482725,72.82,71530.1575,7.0,-0.43099,0.00011,19.28836]
[1712587483301,72.82,71530.1575,7.0,-0.43099,0.00011,19.28836]
[1712587483322,72.82,71530.1575,7.0,-0.43099,0.00011,19.28836]
[1712587483351,72.82,71530.1575,7.0,-0.43099,0.00011,19.28836]
[1712587483944,72.82,71527.8401,7.0,-0.43124,0.00011,19.28991]
[1712587484002,72.82,71527.8401,7.0,-0.43124,0.00011,19.28991]
[1712587484096,72.82,71527.8401,7.0,-0.43124,0.00011,19.28991]
[1712587484315,72.82,71527.8401,7.0,-0.43124,0.00011,19.28991]
[1712587484427,72.82,71510.3341,7.0,-0.43317,0.00011,19.30133]
[1712587484564,72.82,71510.3341,7.0,-0.43317,0.00011,19.30133]
[1712587484590,72.82,71510.3341,7.0,-0.43317,0.00011,19.30133]
[1712587485435,72.82,71492.0436,7.0,-0.43518,0.00011,19.31277]
[1712587486646,72.82,71491.9663,7.0,-0.43519,0.00011,19.31281]
[1712587487101,72.82,71491.9663,7.0,-0.43519,0.00011,19.31281]
[1712587489717,72.82,71478.8165,7.0,-0.43664,0.00011,19.32075]
[1712587489790,72.82,71478.8165,7.0,-0.43664,0.00011,19.32075]
[1712587491511,72.82,71498.5142,7.0,-0.43447,0.00011,19.30879]
[1712587492511,72.82,71509.2737,7.0,-0.43329,0.00011,19.30202]
[1712587492771,72.82,71509.2737,7.0,-0.43329,0.00011,19.30202]
[1712587493035,72.82,71509.2737,7.0,-0.43329,0.00011,19.30202]
[1712587493039,72.82,71509.2737,7.0,-0.43329,0.00011,19.30202]
[1712587493134,72.82,71509.2737,7.0,-0.43329,0.00011,19.30202]
[1712587493378,72.82,71509.2737,7.0,-0.43329,0.00011,19.30202]
[1712587494123,72.82,71508.9279,7.0,-0.43332,0.00011,19.30224]
[1712587494666,72.82,71506.7667,7.0,-0.43356,0.00011,19.30361]
[1712587494710,72.82,71506.7667,7.0,-0.43356,0.00011,19.30361]
[1712587494949,72.82,71506.7667,7.0,-0.43356,0.00011,19.30361]
[1712587500540,72.82,71490.8453,7.0,-0.43531,0.00011,19.3135]
[1712587502206,72.82,71491.0664,7.0,-0.43529,0.00011,19.31336]
[1712587502489,72.82,71491.0664,7.0,-0.43529,0.00011,19.31336]
[1712587502537,72.82,71491.0664,7.0,-0.43529,0.00011,19.31336]
[1712587504322,72.82,71489.8164,7.0,-0.43543,0.00011,19.31411]
[1712587504618,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587504731,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587504785,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587504969,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587505041,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587505252,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587505399,72.81,71485.706,7.0,-0.43588,0.00011,19.31659]
[1712587505603,72.82,71483.6094,7.0,-0.43611,0.00011,19.31787]
[1712587505682,72.82,71483.6094,7.0,-0.43611,0.00011,19.31787]
[1712587505865,72.82,71483.6094,7.0,-0.43611,0.00011,19.31787]
[1712587506210,72.82,71483.6094,7.0,-0.43611,0.00011,19.31787]
[1712587506252,72.82,71483.6094,7.0,-0.43611,0.00011,19.31787]
[1712587506391,72.82,71483.6094,7.0,-0.43611,0.00011,19.31787]
[1712587506473,72.81,71466.0582,7.0,-0.43805,0.00011,19.32815]
[1712587507176,72.81,71466.0582,7.0,-0.43805,0.00011,19.32815]
[1712587507272,72.81,71466.0582,7.0,-0.43805,0.00011,19.32815]
[1712587508266,72.81,71476.5993,7.0,-0.43688,0.00011,19.32202]
[1712587508785,72.81,71489.8673,7.0,-0.43542,0.00011,19.31406]
[1712587508903,72.81,71489.8673,7.0,-0.43542,0.00011,19.31406]
[1712587509598,72.81,71493.8384,7.0,-0.43498,0.00011,19.31163]
[1712587509923,72.81,71493.8384,7.0,-0.43498,0.00011,19.31163]
[1712587511749,72.81,71489.4837,7.0,-0.43546,0.00011,19.31428]
[1712587511761,72.81,71489.4837,7.0,-0.43546,0.00011,19.31428]
[1712587511925,72.81,71489.4837,7.0,-0.43546,0.00011,19.31428]
[1712587512667,72.81,71495.8202,7.0,-0.43476,0.00011,19.3104]
[1712587512821,72.81,71495.8202,7.0,-0.43476,0.00011,19.3104]
[1712587513427,72.81,71495.8202,7.0,-0.43476,0.00011,19.3104]
[1712587513564,72.81,71495.8202,7.0,-0.43476,0.00011,19.3104]
[1712587513753,72.81,71504.9721,7.0,-0.43375,0.00011,19.30468]
[1712587514048,72.81,71504.9721,7.0,-0.43375,0.00011,19.30468]
[1712587514142,72.81,71504.9721,7.0,-0.43375,0.00011,19.30468]
[1712587514557,72.81,71504.9721,7.0,-0.43375,0.00011,19.30468]
[1712587514901,72.81,71517.6116,7.0,-0.43236,0.00011,19.29658]
[1712587515084,72.81,71517.6116,7.0,-0.43236,0.00011,19.29658]
[1712587515115,72.81,71517.6116,7.0,-0.43236,0.00011,19.29658]
[1712587515118,72.81,71517.6116,7.0,-0.43236,0.00011,19.29658]
[1712587515229,72.81,71517.6116,7.0,-0.43236,0.00011,19.29658]
[1712587515525,72.81,71504.2288,7.0,-0.43383,0.00011,19.30515]
[1712587517351,72.81,71513.0269,7.0,-0.43287,0.00011,19.29954]
[1712587517398,72.81,71513.0269,7.0,-0.43287,0.00011,19.29954]
[1712587517844,72.81,71516.6856,7.0,-0.43246,0.00011,19.29718]
[1712587518059,72.81,71516.6856,7.0,-0.43246,0.00011,19.29718]
[1712587518079,72.81,71516.6856,7.0,-0.43246,0.00011,19.29718]
[1712587518816,72.81,71516.5076,7.0,-0.43248,0.00011,19.29729]
[1712587519031,72.81,71516.5076,7.0,-0.43248,0.00011,19.29729]
[1712587519543,72.81,71516.5076,7.0,-0.43248,0.00011,19.29729]
[1712587519634,72.81,71516.5076,7.0,-0.43248,0.00011,19.29729]
[1712587519691,72.81,71525.4887,7.0,-0.43149,0.00011,19.2914]
[1712587519930,72.81,71525.4887,7.0,-0.43149,0.00011,19.2914]
[1712587520362,72.81,71525.4887,7.0,-0.43149,0.00011,19.2914]
[1712587520406,72.81,71525.4887,7.0,-0.43149,0.00011,19.2914]
[1712587520509,72.81,71525.4887,7.0,-0.43149,0.00011,19.2914]
[1712587520632,72.81,71525.4887,7.0,-0.43149,0.00011,19.2914]
[1712587520722,72.81,71531.2706,7.0,-0.43086,0.00011,19.28754]
[1712587520840,72.81,71531.2706,7.0,-0.43086,0.00011,19.28754]
[1712587520887,72.81,71531.2706,7.0,-0.43086,0.00011,19.28754]
[1712587520948,72.81,71531.2706,7.0,-0.43086,0.00011,19.28754]
[1712587521026,72.81,71531.2706,7.0,-0.43086,0.00011,19.28754]
[1712587521347,72.81,71531.2706,7.0,-0.43086,0.00011,19.28754]
[1712587522291,72.81,71535.3395,7.0,-0.43041,0.00011,19.2848]
[1712587522413,72.81,71535.3395,7.0,-0.43041,0.00011,19.2848]
[1712587522701,72.8,71565.5605,7.0,-0.42709,0.00011,19.26367]
[1712587522770,72.8,71565.5605,7.0,-0.42709,0.00011,19.26367]
[1712587523058,72.8,71565.5605,7.0,-0.42709,0.00011,19.26367]
[1712587524273,72.81,71569.5998,7.0,-0.42665,0.00011,19.26075]
[1712587525723,72.8,71537.8664,7.0,-0.43013,0.00011,19.28308]
[1712587527484,72.8,71538.2215,7.0,-0.43009,0.00011,19.28283]
[1712587527572,72.8,71538.2215,7.0,-0.43009,0.00011,19.28283]
[1712587527648,72.8,71538.2215,7.0,-0.43009,0.00011,19.28283]
[1712587528850,72.8,71535.9143,7.0,-0.43034,0.00011,19.2844]
[1712587529301,72.8,71535.9143,7.0,-0.43034,0.00011,19.2844]
[1712587529368,72.8,71535.9143,7.0,-0.43034,0.00011,19.2844]
[1712587531181,72.8,71536.6692,7.0,-0.43026,0.00011,19.28388]
[1712587531459,72.8,71536.6692,7.0,-0.43026,0.00011,19.28388]
[1712587532140,72.8,71542.5735,7.0,-0.4296,0.00011,19.27586]
[1712587532176,72.8,71542.5735,7.0,-0.4296,0.00011,19.27586]
[1712587532224,72.8,71542.5735,7.0,-0.4296,0.00011,19.27586]
[1712587532524,72.8,71542.5735,7.0,-0.4296,0.00011,19.27586]
[1712587532565,72.8,71542.5735,7.0,-0.4296,0.00011,19.27586]
[1712587533410,72.8,71538.4494,7.0,-0.43005,0.00011,19.27868]
[1712587534947,72.8,71554.077,7.0,-0.42834,0.00011,19.26784]
[1712587535035,72.8,71554.077,7.0,-0.42834,0.00011,19.26784]
[1712587536302,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587536401,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587536409,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587536520,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587536608,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587537202,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587537673,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587537729,72.8,71562.6838,7.0,-0.42739,0.00011,19.2617]
[1712587537812,72.8,71555.4966,7.0,-0.42818,0.00011,19.26682]
[1712587540291,72.8,71546.4845,7.0,-0.42917,0.00011,19.27313]
[1712587541461,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541485,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541495,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541532,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541545,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541564,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541569,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587541823,72.8,71545.7518,7.0,-0.42925,0.00011,19.27364]
[1712587543983,72.8,71546.8154,7.0,-0.42913,0.00011,19.2729]
[1712587544453,72.8,71546.8154,7.0,-0.42913,0.00011,19.2729]
[1712587544470,72.8,71546.8154,7.0,-0.42913,0.00011,19.2729]
[1712587544556,72.8,71546.8154,7.0,-0.42913,0.00011,19.2729]
[1712587544587,72.8,71546.8154,7.0,-0.42913,0.00011,19.2729]
[1712587544780,72.8,71546.8154,7.0,-0.42913,0.00011,19.2729]
[1712587545014,72.8,71550.6527,7.0,-0.42871,0.00011,19.27022]
[1712587545116,72.8,71550.6527,7.0,-0.42871,0.00011,19.27022]
[1712587545239,72.8,71550.6527,7.0,-0.42871,0.00011,19.27022]
[1712587545973,72.8,71551.4476,7.0,-0.42862,0.00011,19.26967]
[1712587546448,72.8,71551.4476,7.0,-0.42862,0.00011,19.26967]
[1712587546458,72.8,71551.4476,7.0,-0.42862,0.00011,19.26967]
[1712587546610,72.8,71551.4476,7.0,-0.42862,0.00011,19.26967]
[1712587547508,72.79,71553.8879,7.0,-0.42835,0.00011,19.26794]
[1712587547588,72.79,71553.8879,7.0,-0.42835,0.00011,19.26794]
[1712587547673,72.79,71553.8879,7.0,-0.42835,0.00011,19.26794]
[1712587549337,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549647,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549660,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549709,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549712,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549752,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549823,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549854,72.8,71556.6708,7.0,-0.42805,0.00011,19.26598]
[1712587549980,72.8,71548.7903,7.0,-0.42891,0.00011,19.27152]
[1712587551082,72.8,71557.863,7.0,-0.42792,0.00011,19.26514]
[1712587551170,72.8,71557.863,7.0,-0.42792,0.00011,19.26514]
[1712587551293,72.8,71557.863,7.0,-0.42792,0.00011,19.26514]
[1712587551451,72.8,71557.863,7.0,-0.42792,0.00011,19.26514]
[1712587555858,72.79,71565.7936,7.0,-0.42704,0.00011,19.25943]
[1712587556786,72.79,71568.5331,7.0,-0.42674,0.00011,19.25744]
[1712587556823,72.79,71568.5331,7.0,-0.42674,0.00011,19.25744]
[1712587556891,72.79,71568.5331,7.0,-0.42674,0.00011,19.25744]
[1712587557074,72.79,71572.235,7.0,-0.42634,0.00011,19.25474]
[1712587557475,72.79,71572.235,7.0,-0.42634,0.00011,19.25474]
[1712587557772,72.79,71572.235,7.0,-0.42634,0.00011,19.25474]
[1712587558222,72.79,71570.8507,7.0,-0.42649,0.00011,19.25574]
[1712587559113,72.79,71572.5849,7.0,-0.4263,0.00011,19.25447]
[1712587559587,72.79,71572.5849,7.0,-0.4263,0.00011,19.25447]
[1712587560974,72.79,71576.2155,7.0,-0.4259,0.00011,19.2518]
[1712587561442,72.79,71576.2155,7.0,-0.4259,0.00011,19.2518]
[1712587562389,72.79,71582.8559,7.0,-0.42517,0.00011,19.24687]
[1712587563889,72.79,71579.207,7.0,-0.42557,0.00011,19.24958]
[1712587563899,72.79,71579.207,7.0,-0.42557,0.00011,19.24958]
[1712587564060,72.79,71571.2888,7.0,-0.42644,0.00011,19.2554]
[1712587564987,72.79,71571.2888,7.0,-0.42644,0.00011,19.2554]
[1712587566272,72.78,71562.238,7.0,-0.42743,0.00011,19.26193]
[1712587566298,72.78,71562.238,7.0,-0.42743,0.00011,19.26193]
[1712587566393,72.78,71562.238,7.0,-0.42743,0.00011,19.26193]
[1712587566710,72.78,71562.238,7.0,-0.42743,0.00011,19.26193]
[1712587566840,72.78,71562.238,7.0,-0.42743,0.00011,19.26193]
[1712587567123,72.78,71559.7054,7.0,-0.42771,0.00011,19.26375]
[1712587568017,72.78,71539.4361,7.0,-0.42993,0.00011,19.2779]
[1712587569048,72.78,71533.3548,7.0,-0.4306,0.00011,19.28202]
[1712587569070,72.78,71533.3548,7.0,-0.4306,0.00011,19.28202]
[1712587569077,72.78,71533.3548,7.0,-0.4306,0.00011,19.28202]
[1712587569093,72.78,71533.3548,7.0,-0.4306,0.00011,19.28202]
[1712587573034,72.78,71525.7972,7.0,-0.43143,0.00011,19.28706]
[1712587573059,72.78,71528.6614,7.0,-0.43112,0.00011,19.28515]
[1712587574644,72.78,71528.7979,7.0,-0.4311,0.00011,19.28505]
[1712587574998,72.78,71528.7979,7.0,-0.4311,0.00011,19.28505]
[1712587577486,72.78,71515.9934,7.0,-0.43251,0.00011,19.29348]
[1712587578943,72.78,71519.1961,7.0,-0.43216,0.00011,19.29139]
[1712587579053,72.78,71519.1961,7.0,-0.43216,0.00011,19.29139]
[1712587579109,72.77,71520.2719,7.0,-0.43204,0.00011,19.29067]
[1712587579209,72.77,71520.2719,7.0,-0.43204,0.00011,19.29067]
[1712587579367,72.77,71520.2719,7.0,-0.43204,0.00011,19.29067]
[1712587579369,72.77,71520.2719,7.0,-0.43204,0.00011,19.29067]
[1712587579521,72.77,71520.2719,7.0,-0.43204,0.00011,19.29067]
[1712587579684,72.77,71520.2719,7.0,-0.43204,0.00011,19.29067]
[1712587580158,72.77,71515.9345,7.0,-0.43251,0.00011,19.2935]
[1712587580226,72.77,71515.9345,7.0,-0.43251,0.00011,19.2935]
[1712587583208,72.77,71505.8037,7.0,-0.43363,0.00011,19.3]
[1712587586352,72.77,71509.5,7.0,-0.43322,0.00011,19.29765]
[1712587588349,72.77,71507.3353,7.0,-0.43346,0.00011,19.29903]
[1712587589000,72.77,71507.3353,7.0,-0.43346,0.00011,19.29903]
[1712587589312,72.77,71504.8302,7.0,-0.43374,0.00011,19.30061]
[1712587592247,72.78,71520.4645,7.0,-0.43201,0.00011,19.28658]
[1712587592567,72.78,71520.4645,7.0,-0.43201,0.00011,19.28658]
[1712587592655,72.78,71520.4645,7.0,-0.43201,0.00011,19.28658]
[1712587592859,72.78,71520.4645,7.0,-0.43201,0.00011,19.28658]
[1712587593165,72.78,71520.4645,7.0,-0.43201,0.00011,19.28658]
[1712587595206,72.78,71493.9545,7.0,-0.43493,0.00011,19.30343]
[1712587596066,72.78,71493.9545,7.0,-0.43493,0.00011,19.30343]
[1712587599359,72.77,71493.9213,7.0,-0.43493,0.00011,19.30344]
[1712587599777,72.77,71493.9213,7.0,-0.43493,0.00011,19.30344]
[1712587601530,72.77,71490.8804,7.0,-0.43526,0.00011,19.3053]
[1712587601888,72.77,71490.8804,7.0,-0.43526,0.00011,19.3053]
[1712587603211,72.77,71489.6015,7.0,-0.4354,0.00011,19.30608]
[1712587603806,72.77,71489.6411,7.0,-0.4354,0.00011,19.30605]
[1712587605842,72.77,71495.0233,7.0,-0.43481,0.00011,19.30274]
[1712587611199,72.77,71497.8671,7.0,-0.43449,0.00011,19.30097]
[1712587612504,72.77,71494.7532,7.0,-0.43483,0.00011,19.3029]
[1712587612529,72.77,71494.7532,7.0,-0.43483,0.00011,19.3029]
[1712587613803,72.77,71491.4019,7.0,-0.4352,0.00011,19.30495]
[1712587613836,72.77,71491.4019,7.0,-0.4352,0.00011,19.30495]
[1712587614434,72.77,71490.7299,7.0,-0.43528,0.00011,19.30536]
[1712587614568,72.77,71490.7299,7.0,-0.43528,0.00011,19.30536]
[1712587614711,72.77,71490.7299,7.0,-0.43528,0.00011,19.30536]
[1712587614896,72.77,71490.7299,7.0,-0.43528,0.00011,19.30536]
[1712587615349,72.77,71472.6309,7.0,-0.43727,0.00011,19.31619]
[1712587615859,72.77,71472.6309,7.0,-0.43727,0.00011,19.31619]
[1712587617211,72.77,71470.6227,7.0,-0.4375,0.00011,19.31736]
[1712587617309,72.77,71470.6227,7.0,-0.4375,0.00011,19.31736]
[1712587617331,72.77,71470.6227,7.0,-0.4375,0.00011,19.31736]
[1712587617395,72.77,71465.4677,7.0,-0.43807,0.00011,19.32034]
[1712587617814,72.77,71465.4677,7.0,-0.43807,0.00011,19.32034]
[1712587617930,72.77,71465.4677,7.0,-0.43807,0.00011,19.32034]
[1712587617942,72.77,71465.4677,7.0,-0.43807,0.00011,19.32034]
[1712587618405,72.77,71460.9157,7.0,-0.43857,0.00011,19.32294]
[1712587619916,72.77,71450.6813,7.0,-0.4397,0.00011,19.32867]
[1712587620293,72.77,71450.6813,7.0,-0.4397,0.00011,19.32867]
[1712587620921,72.77,71447.5408,7.0,-0.44005,0.00011,19.3304]
[1712587622536,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587622640,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587622665,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587622940,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587623223,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587623252,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587623285,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587623344,72.77,71450.0329,7.0,-0.43978,0.00011,19.32904]
[1712587623574,72.77,71446.2324,7.0,-0.4402,0.00011,19.33113]
[1712587623656,72.77,71446.2324,7.0,-0.4402,0.00011,19.33113]
[1712587623718,72.77,71446.2324,7.0,-0.4402,0.00011,19.33113]
[1712587624233,72.77,71446.2324,7.0,-0.4402,0.00011,19.33113]
[1712587624260,72.77,71446.2324,7.0,-0.4402,0.00011,19.33113]
[1712587625111,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587625615,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587625694,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587625886,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587625922,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587626068,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587626269,72.77,71436.0463,7.0,-0.44132,0.00011,19.3366]
[1712587626425,72.77,71408.0211,7.0,-0.44443,0.00011,19.35086]
[1712587626591,72.77,71408.0211,7.0,-0.44443,0.00011,19.35086]
[1712587627044,72.77,71408.0211,7.0,-0.44443,0.00011,19.35086]
[1712587627068,72.77,71408.0211,7.0,-0.44443,0.00011,19.35086]
[1712587627432,72.77,71377.1415,7.0,-0.44785,0.00011,19.3652]
[1712587627939,72.77,71377.1415,7.0,-0.44785,0.00011,19.3652]
[1712587628227,72.77,71377.1415,7.0,-0.44785,0.00011,19.3652]
[1712587629284,72.77,71377.5818,7.0,-0.4478,0.00011,19.36501]
[1712587630141,72.77,71382.4976,7.0,-0.44726,0.00011,19.36282]
[1712587630206,72.77,71382.4976,7.0,-0.44726,0.00011,19.36282]
[1712587630301,72.77,71382.4976,7.0,-0.44726,0.00011,19.36282]
[1712587630986,72.77,71377.4371,7.0,-0.44782,0.00011,19.36507]
[1712587632323,72.77,71380.9174,7.0,-0.44743,0.00011,19.36353]
[1712587633136,72.77,71381.2039,7.0,-0.4474,0.00011,19.3634]
[1712587633167,72.77,71381.2039,7.0,-0.4474,0.00011,19.3634]
[1712587633192,72.77,71381.2039,7.0,-0.4474,0.00011,19.3634]
[1712587634638,72.78,71369.696,7.0,-0.44868,0.00011,19.36845]
[1712587635321,72.78,71369.696,7.0,-0.44868,0.00011,19.36845]
[1712587636143,72.78,71363.4794,7.0,-0.44937,0.00011,19.3711]
[1712587636289,72.78,71363.4794,7.0,-0.44937,0.00011,19.3711]
[1712587636453,72.78,71363.4794,7.0,-0.44937,0.00011,19.3711]
[1712587636497,72.78,71357.0919,7.0,-0.45008,0.00011,19.37375]
[1712587636630,72.78,71357.0919,7.0,-0.45008,0.00011,19.37375]
[1712587636714,72.78,71357.0919,7.0,-0.45008,0.00011,19.37375]
[1712587638450,72.78,71389.295,7.0,-0.44651,0.00011,19.35974]
[1712587641466,72.78,71394.8958,7.0,-0.44589,0.00011,19.35717]
[1712587641582,72.78,71394.8958,7.0,-0.44589,0.00011,19.35717]
[1712587641657,72.78,71394.8958,7.0,-0.44589,0.00011,19.35717]
[1712587642286,72.78,71394.8958,7.0,-0.44589,0.00011,19.35717]
[1712587642912,72.79,71404.2216,7.0,-0.44486,0.00011,19.35275]
[1712587642931,72.79,71404.2216,7.0,-0.44486,0.00011,19.35275]
[1712587643543,72.79,71425.1789,7.0,-0.44254,0.00011,19.34233]
[1712587643972,72.79,71425.1789,7.0,-0.44254,0.00011,19.34233]
[1712587644125,72.79,71425.1789,7.0,-0.44254,0.00011,19.34233]
[1712587644317,72.79,71425.1789,7.0,-0.44254,0.00011,19.34233]
[1712587644441,72.79,71425.1789,7.0,-0.44254,0.00011,19.34233]
[1712587645559,72.79,71411.6049,7.0,-0.44404,0.00011,19.34917]
[1712587646270,72.79,71411.6049,7.0,-0.44404,0.00011,19.34917]
[1712587646664,72.79,71405.8943,7.0,-0.44467,0.00011,19.35196]
[1712587648577,72.8,71420.602,7.0,-0.44305,0.00011,19.3447]
[1712587649327,72.8,71420.602,7.0,-0.44305,0.00011,19.3447]
[1712587649384,72.8,71420.602,7.0,-0.44305,0.00011,19.3447]
[1712587650720,72.8,71429.841,7.0,-0.44203,0.00011,19.33997]
[1712587651213,72.8,71429.841,7.0,-0.44203,0.00011,19.33997]
[1712587651277,72.8,71429.841,7.0,-0.44203,0.00011,19.33997]
[1712587651992,72.8,71418.0051,7.0,-0.44333,0.00011,19.34206]
[1712587652821,72.81,71411.5785,7.0,-0.44404,0.00011,19.34527]
[1712587652859,72.81,71411.5785,7.0,-0.44404,0.00011,19.34527]
[1712587653072,72.81,71411.5785,7.0,-0.44404,0.00011,19.34527]
[1712587654869,72.81,71431.0422,7.0,-0.44189,0.00011,19.33539]
[1712587655024,72.81,71431.0422,7.0,-0.44189,0.00011,19.33539]
[1712587655140,72.81,71431.0422,7.0,-0.44189,0.00011,19.33539]
[1712587655374,72.81,71431.0422,7.0,-0.44189,0.00011,19.33539]
[1712587655476,72.81,71431.0422,7.0,-0.44189,0.00011,19.33539]
[1712587655520,72.81,71431.0422,7.0,-0.44189,0.00011,19.33539]
[1712587655830,72.81,71435.2832,7.0,-0.44142,0.00011,19.33317]
[1712587655983,72.81,71435.2832,7.0,-0.44142,0.00011,19.33317]
[1712587656199,72.81,71435.2832,7.0,-0.44142,0.00011,19.33317]
[1712587657894,72.81,71442.8954,7.0,-0.44058,0.00011,19.32911]
[1712587658276,72.81,71442.8954,7.0,-0.44058,0.00011,19.32911]
[1712587658335,72.81,71442.8954,7.0,-0.44058,0.00011,19.32911]
[1712587658889,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659000,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659073,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659188,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659241,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659262,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659297,72.81,71448.7981,7.0,-0.43992,0.00011,19.32589]
[1712587659529,72.81,71448.0107,7.0,-0.44001,0.00011,19.32634]
[1712587659650,72.81,71448.0107,7.0,-0.44001,0.00011,19.32634]
[1712587659697,72.81,71448.0107,7.0,-0.44001,0.00011,19.32634]
[1712587659862,72.81,71448.0107,7.0,-0.44001,0.00011,19.32634]
[1712587659928,72.81,71448.0107,7.0,-0.44001,0.00011,19.32634]
[1712587659973,72.81,71448.0107,7.0,-0.44001,0.00011,19.32634]
[1712587660665,72.81,71471.4442,7.0,-0.43742,0.00011,19.31311]
[1712587660803,72.81,71471.4442,7.0,-0.43742,0.00011,19.31311]
[1712587661987,72.81,71484.6176,7.0,-0.43597,0.00011,19.30532]
[1712587662044,72.81,71484.6176,7.0,-0.43597,0.00011,19.30532]
[1712587662210,72.81,71484.6176,7.0,-0.43597,0.00011,19.30532]
[1712587662299,72.81,71484.6176,7.0,-0.43597,0.00011,19.30532]
[1712587662618,72.81,71491.3071,7.0,-0.43523,0.00011,19.30127]
[1712587662759,72.81,71491.3071,7.0,-0.43523,0.00011,19.30127]
[1712587663047,72.81,71491.3071,7.0,-0.43523,0.00011,19.30127]
[1712587663469,72.81,71491.3071,7.0,-0.43523,0.00011,19.30127]
[1712587664085,72.81,71488.4052,7.0,-0.43555,0.00011,19.30303]
[1712587664584,72.81,71488.4052,7.0,-0.43555,0.00011,19.30303]
[1712587664692,72.81,71505.8885,7.0,-0.43363,0.00011,19.29218]
[1712587665038,72.81,71505.8885,7.0,-0.43363,0.00011,19.29218]
[1712587665221,72.81,71505.8885,7.0,-0.43363,0.00011,19.29218]
[1712587665788,72.81,71505.3273,7.0,-0.43369,0.00011,19.29254]
[1712587669477,72.81,71515.2691,7.0,-0.43259,0.00011,19.28618]
[1712587674763,72.82,71522.7252,7.0,-0.43177,0.00011,19.28133]
[1712587679799,72.82,71524.5631,7.0,-0.43157,0.00011,19.28013]
[1712587680632,72.82,71526.2965,7.0,-0.43138,0.00011,19.27899]
[1712587685851,72.82,71522.403,7.0,-0.43181,0.00011,19.28158]
[1712587687055,72.82,71523.9072,7.0,-0.43165,0.00011,19.28059]
[1712587687307,72.82,71523.9072,7.0,-0.43165,0.00011,19.28059]
[1712587687768,72.82,71523.9072,7.0,-0.43165,0.00011,19.28059]
[1712587688146,72.82,71520.393,7.0,-0.43204,0.00011,19.2829]
[1712587688298,72.82,71520.393,7.0,-0.43204,0.00011,19.2829]
[1712587688412,72.82,71520.393,7.0,-0.43204,0.00011,19.2829]
[1712587688622,72.82,71520.393,7.0,-0.43204,0.00011,19.2829]
[1712587689277,72.82,71519.2149,7.0,-0.43217,0.00011,19.28368]
[1712587690127,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587690207,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587690251,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587690284,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587690562,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587691389,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587691760,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587691789,72.82,71497.495,7.0,-0.43456,0.00011,19.2975]
[1712587692201,72.82,71485.1004,7.0,-0.43592,0.00011,19.30508]
[1712587692387,72.82,71485.1004,7.0,-0.43592,0.00011,19.30508]
[1712587693373,72.82,71485.1004,7.0,-0.43592,0.00011,19.30508]
[1712587693624,72.82,71485.1004,7.0,-0.43592,0.00011,19.30508]
[1712587693709,72.82,71485.1004,7.0,-0.43592,0.00011,19.30508]
[1712587693987,72.82,71485.7223,7.0,-0.43585,0.00011,19.3047]
[1712587694064,72.82,71485.7223,7.0,-0.43585,0.00011,19.3047]
[1712587694503,72.82,71485.7223,7.0,-0.43585,0.00011,19.3047]
[1712587695177,72.82,71491.0519,7.0,-0.43527,0.00011,19.30146]
[1712587697705,72.82,71515.3947,7.0,-0.43258,0.00011,19.28615]
[1712587702662,72.82,71514.3597,7.0,-0.4327,0.00011,19.28683]
[1712587702715,72.82,71514.3597,7.0,-0.4327,0.00011,19.28683]
[1712587702819,72.82,71514.3597,7.0,-0.4327,0.00011,19.28683]
[1712587703145,72.82,71514.3597,7.0,-0.4327,0.00011,19.28683]
[1712587703710,72.82,71514.3597,7.0,-0.4327,0.00011,19.28683]
[1712587703990,72.82,71507.405,7.0,-0.43347,0.00011,19.29128]
[1712587704756,72.82,71507.405,7.0,-0.43347,0.00011,19.29128]
[1712587704761,72.82,71507.405,7.0,-0.43347,0.00011,19.29128]
[1712587704768,72.82,71507.405,7.0,-0.43347,0.00011,19.29128]
[1712587706002,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706251,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706722,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706831,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706834,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706927,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706935,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587706967,72.82,71510.2655,7.0,-0.43315,0.00011,19.28946]
[1712587707039,72.82,71515.7505,7.0,-0.43255,0.00011,19.28593]
[1712587707199,72.82,71515.7505,7.0,-0.43255,0.00011,19.28593]
[1712587707248,72.82,71515.7505,7.0,-0.43255,0.00011,19.28593]
[1712587707813,72.82,71523.7362,7.0,-0.43167,0.00011,19.28071]
[1712587709033,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587709475,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587709544,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587709564,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587710206,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587710285,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587710338,72.82,71547.2093,7.0,-0.42909,0.00011,19.26482]
[1712587710578,72.82,71545.8688,7.0,-0.42923,0.00011,19.26574]
[1712587711081,72.82,71545.8688,7.0,-0.42922,0.00011,19.26175]
[1712587711251,72.82,71545.8688,7.0,-0.42922,0.00011,19.26175]
[1712587711581,72.82,71545.8688,7.0,-0.42922,0.00011,19.26175]
[1712587711782,72.82,71545.8688,7.0,-0.42922,0.00011,19.26175]
[1712587712672,72.82,71546.8688,7.0,-0.42911,0.00011,19.26106]
[1712587713142,72.82,71548.0669,7.0,-0.42898,0.00011,19.26023]
[1712587713195,72.82,71548.0669,7.0,-0.42898,0.00011,19.26023]
[1712587713941,72.82,71548.0669,7.0,-0.42898,0.00011,19.26023]
[1712587713969,72.82,71548.0669,7.0,-0.42898,0.00011,19.26023]
[1712587714412,72.82,71550.2619,7.0,-0.42874,0.00011,19.25869]
[1712587714731,72.82,71550.2619,7.0,-0.42874,0.00011,19.25869]
[1712587714894,72.82,71550.2619,7.0,-0.42874,0.00011,19.25869]
[1712587714938,72.82,71550.2619,7.0,-0.42874,0.00011,19.25869]
[1712587715797,72.82,71552.5038,7.0,-0.42849,0.00011,19.25711]
[1712587716938,72.82,71553.7218,7.0,-0.42836,0.00011,19.25625]
[1712587718248,72.82,71552.2771,7.0,-0.42851,0.00011,19.25725]
[1712587718333,72.82,71552.2771,7.0,-0.42851,0.00011,19.25725]
[1712587718678,72.82,71552.2771,7.0,-0.42851,0.00011,19.25725]
[1712587718682,72.82,71552.2771,7.0,-0.42851,0.00011,19.25725]
[1712587718788,72.82,71552.2771,7.0,-0.42851,0.00011,19.25725]
[1712587718897,72.82,71552.2771,7.0,-0.42851,0.00011,19.25725]
[1712587719429,72.81,71554.2106,7.0,-0.4283,0.00011,19.25588]
[1712587719620,72.81,71554.2106,7.0,-0.4283,0.00011,19.25588]
[1712587719634,72.81,71554.2106,7.0,-0.4283,0.00011,19.25588]
[1712587719981,72.81,71554.2106,7.0,-0.4283,0.00011,19.25588]
[1712587720179,72.81,71554.2106,7.0,-0.4283,0.00011,19.25588]
[1712587720188,72.81,71554.2106,7.0,-0.4283,0.00011,19.25588]
[1712587721099,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587721221,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587721744,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587721814,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587721824,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587721837,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587721860,72.81,71539.0967,7.0,-0.42996,0.00011,19.26636]
[1712587722176,72.81,71537.4002,7.0,-0.43015,0.00011,19.26752]
[1712587722195,72.81,71537.4002,7.0,-0.43015,0.00011,19.26752]
[1712587722485,72.81,71537.4002,7.0,-0.43015,0.00011,19.26752]
[1712587725830,72.81,71550.9375,7.0,-0.42866,0.00011,19.25814]
[1712587725950,72.81,71550.9375,7.0,-0.42866,0.00011,19.25814]
[1712587726351,72.81,71548.9817,7.0,-0.42887,0.00011,19.2595]
[1712587726381,72.81,71548.9817,7.0,-0.42887,0.00011,19.2595]
[1712587726400,72.81,71548.9817,7.0,-0.42887,0.00011,19.2595]
[1712587727083,72.81,71548.9817,7.0,-0.42887,0.00011,19.2595]
[1712587727503,72.8,71549.4567,7.0,-0.42882,0.00011,19.25915]
[1712587728183,72.8,71551.4686,7.0,-0.42859,0.00011,19.25774]
[1712587731570,72.8,71550.7575,7.0,-0.42867,0.00011,19.25824]
[1712587732020,72.8,71550.7575,7.0,-0.42867,0.00011,19.25824]
[1712587737212,72.79,71554.3835,7.0,-0.42827,0.00011,19.25563]
[1712587739792,72.79,71557.7811,7.0,-0.42789,0.00011,19.2532]
[1712587740336,72.79,71558.6668,7.0,-0.42779,0.00011,19.25257]
[1712587742038,72.79,71563.6295,7.0,-0.42725,0.00011,19.24901]
[1712587745140,72.79,71558.2244,7.0,-0.42784,0.00011,19.25285]
[1712587747864,72.78,71558.3816,7.0,-0.42782,0.00011,19.25271]
[1712587748023,72.78,71558.3816,7.0,-0.42782,0.00011,19.25271]
[1712587748937,72.78,71557.3088,7.0,-0.42794,0.00011,19.25347]
[1712587750339,72.78,71550.3442,7.0,-0.4287,0.00011,19.25836]
[1712587752592,72.77,71555.4511,7.0,-0.42814,0.00011,19.25475]
[1712587752709,72.77,71555.4511,7.0,-0.42814,0.00011,19.25475]
[1712587758351,72.77,71555.4768,7.0,-0.42813,0.00011,19.25468]
[1712587758416,72.77,71555.5071,7.0,-0.42812,0.00011,19.25465]
[1712587759257,72.77,71555.5071,7.0,-0.42812,0.00011,19.25465]
[1712587759284,72.77,71555.5071,7.0,-0.42812,0.00011,19.25465]
[1712587759355,72.77,71555.5071,7.0,-0.42812,0.00011,19.25465]
[1712587759429,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587759524,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587759671,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587760040,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587761025,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587761034,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587761076,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587761107,72.76,71555.2252,7.0,-0.42815,0.00011,19.25484]
[1712587761380,72.76,71528.2266,7.0,-0.43112,0.00011,19.27341]
[1712587761610,72.76,71528.2266,7.0,-0.43112,0.00011,19.27341]
[1712587762250,72.76,71528.2266,7.0,-0.43112,0.00011,19.27341]
[1712587763548,72.76,71524.0865,7.0,-0.43158,0.00011,19.27615]
[1712587763581,72.76,71524.0865,7.0,-0.43158,0.00011,19.27615]
[1712587763790,72.76,71524.0865,7.0,-0.43158,0.00011,19.27615]
[1712587764060,72.76,71524.0865,7.0,-0.43158,0.00011,19.27615]
[1712587764305,72.76,71524.0865,7.0,-0.43158,0.00011,19.27615]
[1712587764395,72.76,71524.0865,7.0,-0.43158,0.00011,19.27615]
[1712587765410,72.76,71550.3688,7.0,-0.42868,0.00011,19.25823]
[1712587766201,72.76,71550.3688,7.0,-0.42868,0.00011,19.25823]
[1712587766373,72.76,71550.3688,7.0,-0.42868,0.00011,19.25823]
[1712587766381,72.76,71550.3688,7.0,-0.42868,0.00011,19.25823]
[1712587766389,72.76,71550.3688,7.0,-0.42868,0.00011,19.25823]
[1712587766783,72.76,71553.0207,7.0,-0.42839,0.00011,19.25636]
[1712587767326,72.76,71553.0207,7.0,-0.42839,0.00011,19.25636]
[1712587770869,72.76,71534.9488,7.0,-0.43038,0.00011,19.26884]
[1712587770871,72.76,71534.9488,7.0,-0.43038,0.00011,19.26884]
[1712587771673,72.76,71534.1737,7.0,-0.43045,0.00011,19.26538]
[1712587772075,72.76,71534.1737,7.0,-0.43045,0.00011,19.26538]
[1712587772269,72.76,71534.1737,7.0,-0.43045,0.00011,19.26538]
[1712587772320,72.76,71534.1737,7.0,-0.43045,0.00011,19.26538]
[1712587773183,72.76,71534.4932,7.0,-0.43042,0.00011,19.26516]
[1712587773216,72.76,71534.4932,7.0,-0.43042,0.00011,19.26516]
[1712587773450,72.75,71517.472,7.0,-0.43229,0.00011,19.27647]
[1712587775289,72.75,71516.2985,7.0,-0.43242,0.00011,19.27723]
[1712587777382,72.75,71537.1161,7.0,-0.43013,0.00011,19.26336]
[1712587777686,72.75,71536.878,7.0,-0.43015,0.00011,19.26352]
[1712587777734,72.75,71536.878,7.0,-0.43015,0.00011,19.26352]
[1712587778197,72.75,71536.878,7.0,-0.43015,0.00011,19.26352]
[1712587778350,72.75,71536.878,7.0,-0.43015,0.00011,19.26352]
[1712587779480,72.75,71549.6209,7.0,-0.42875,0.00011,19.25471]
[1712587780060,72.75,71549.6209,7.0,-0.42875,0.00011,19.25471]
[1712587780278,72.75,71549.6209,7.0,-0.42875,0.00011,19.25471]
[1712587780949,72.75,71551.9905,7.0,-0.42849,0.00011,19.25304]
[1712587781451,72.75,71551.9905,7.0,-0.42849,0.00011,19.25304]
[1712587781475,72.75,71551.9905,7.0,-0.42849,0.00011,19.25304]
[1712587781521,72.75,71551.9905,7.0,-0.42849,0.00011,19.25304]
[1712587783261,72.75,71540.0318,7.0,-0.4298,0.00011,19.26133]
[1712587784245,72.75,71536.9606,7.0,-0.43014,0.00011,19.26343]
[1712587784285,72.75,71536.9606,7.0,-0.43014,0.00011,19.26343]
[1712587787228,72.74,71533.4454,7.0,-0.43053,0.00011,19.26581]
[1712587787275,72.74,71533.4454,7.0,-0.43053,0.00011,19.26581]
[1712587787493,72.74,71533.4454,7.0,-0.43053,0.00011,19.26581]
[1712587788800,72.74,71540.8522,7.0,-0.42971,0.00011,19.26074]
[1712587788818,72.74,71540.8522,7.0,-0.42971,0.00011,19.26074]
[1712587789535,72.74,71540.8522,7.0,-0.42971,0.00011,19.26074]
[1712587790918,72.74,71537.4106,7.0,-0.43009,0.00011,19.26309]
[1712587794492,72.74,71533.5334,7.0,-0.43051,0.00011,19.26571]
[1712587796402,72.74,71531.9214,7.0,-0.43069,0.00011,19.2668]
[1712587796409,72.74,71531.9214,7.0,-0.43069,0.00011,19.2668]
[1712587796641,72.74,71534.0925,7.0,-0.43045,0.00011,19.26533]
[1712587796667,72.74,71534.0925,7.0,-0.43045,0.00011,19.26533]
[1712587796830,72.74,71534.0925,7.0,-0.43045,0.00011,19.26533]
[1712587801985,72.73,71542.9348,7.0,-0.42947,0.00011,19.25923]
[1712587802356,72.73,71542.9348,7.0,-0.42947,0.00011,19.25923]
[1712587802375,72.73,71542.9348,7.0,-0.42947,0.00011,19.25923]
[1712587803859,72.73,71540.2078,7.0,-0.42977,0.00011,19.26109]
[1712587804771,72.73,71539.8958,7.0,-0.4298,0.00011,19.26131]
[1712587805334,72.73,71539.8958,7.0,-0.4298,0.00011,19.26131]
[1712587805357,72.73,71539.8958,7.0,-0.4298,0.00011,19.26131]
[1712587807305,72.72,71544.4495,7.0,-0.4293,0.00011,19.25816]
[1712587807367,72.72,71544.4495,7.0,-0.4293,0.00011,19.25816]
[1712587807522,72.72,71544.4495,7.0,-0.4293,0.00011,19.25816]
[1712587809417,72.72,71552.601,7.0,-0.4284,0.00011,19.25244]
[1712587810428,72.72,71556.7544,7.0,-0.42794,0.00011,19.24949]
[1712587810676,72.72,71556.7544,7.0,-0.42794,0.00011,19.24949]
[1712587814041,72.72,71563.3819,7.0,-0.42721,0.00011,19.24472]
[1712587815866,72.71,71564.0725,7.0,-0.42713,0.00011,19.24421]
[1712587819257,72.71,71559.7942,7.0,-0.4276,0.00011,19.24727]
[1712587819430,72.71,71559.7942,7.0,-0.4276,0.00011,19.24727]
[1712587819529,72.71,71559.7942,7.0,-0.4276,0.00011,19.24727]
[1712587819589,72.71,71559.7942,7.0,-0.4276,0.00011,19.24727]
[1712587819643,72.71,71559.7942,7.0,-0.4276,0.00011,19.24727]
[1712587819893,72.71,71550.7691,7.0,-0.42859,0.00011,19.25366]
[1712587819912,72.71,71550.7691,7.0,-0.42859,0.00011,19.25366]
[1712587820276,72.71,71550.7691,7.0,-0.42859,0.00011,19.25366]
[1712587820293,72.71,71550.7691,7.0,-0.42859,0.00011,19.25366]
[1712587820858,72.71,71549.8648,7.0,-0.42869,0.00011,19.25429]
[1712587821048,72.71,71549.8648,7.0,-0.42869,0.00011,19.25429]
[1712587821192,72.71,71549.8648,7.0,-0.42869,0.00011,19.25429]
[1712587821281,72.71,71549.8648,7.0,-0.42869,0.00011,19.25429]
[1712587821297,72.71,71549.8648,7.0,-0.42869,0.00011,19.25429]
[1712587822032,72.71,71540.8021,7.0,-0.42969,0.00011,19.26058]
[1712587827451,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587828130,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587828320,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587828359,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587828411,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587828617,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587828643,72.7,71553.3425,7.0,-0.4283,0.00011,19.25178]
[1712587829307,72.7,71555.2467,7.0,-0.42809,0.00011,19.25043]
[1712587831880,72.7,71534.5662,7.0,-0.43036,0.00011,19.26079]
[1712587832364,72.7,71534.5662,7.0,-0.43036,0.00011,19.26079]
[1712587832472,72.7,71534.5662,7.0,-0.43036,0.00011,19.26079]
[1712587832616,72.7,71534.5662,7.0,-0.43036,0.00011,19.26079]
[1712587834259,72.7,71535.4599,7.0,-0.43026,0.00011,19.26018]
[1712587834273,72.7,71535.4599,7.0,-0.43026,0.00011,19.26018]
[1712587834703,72.7,71535.4599,7.0,-0.43026,0.00011,19.26018]
[1712587835041,72.7,71543.6003,7.0,-0.42937,0.00011,19.25459]
[1712587835723,72.7,71543.6003,7.0,-0.42937,0.00011,19.25459]
[1712587839869,72.7,71541.2428,7.0,-0.42963,0.00011,19.25623]
[1712587840689,72.7,71541.2428,7.0,-0.42963,0.00011,19.25623]
[1712587840715,72.7,71541.2428,7.0,-0.42963,0.00011,19.25623]
[1712587841603,72.7,71540.7539,7.0,-0.42968,0.00011,19.25656]
[1712587841610,72.7,71540.7539,7.0,-0.42968,0.00011,19.25656]
[1712587841883,72.7,71540.7539,7.0,-0.42968,0.00011,19.25656]
[1712587843940,72.7,71537.2816,7.0,-0.43006,0.00011,19.25894]
[1712587843945,72.7,71537.2816,7.0,-0.43006,0.00011,19.25894]
[1712587845329,72.7,71535.9215,7.0,-0.43021,0.00011,19.25987]
[1712587845408,72.7,71535.9215,7.0,-0.43021,0.00011,19.25987]
[1712587845457,72.7,71535.9949,7.0,-0.4302,0.00011,19.2598]
[1712587845620,72.7,71535.9949,7.0,-0.4302,0.00011,19.2598]
[1712587846528,72.7,71535.9949,7.0,-0.4302,0.00011,19.2598]
[1712587849089,72.69,71537.6852,7.0,-0.43001,0.00011,19.25861]
[1712587853757,72.68,71541.1489,7.0,-0.42962,0.00011,19.25619]
[1712587855298,72.68,71543.1915,7.0,-0.4294,0.00011,19.25475]
[1712587855339,72.68,71543.1915,7.0,-0.4294,0.00011,19.25475]
[1712587855691,72.68,71543.1915,7.0,-0.4294,0.00011,19.25475]
[1712587856279,72.68,71543.1915,7.0,-0.4294,0.00011,19.25475]
[1712587858627,72.67,71540.3145,7.0,-0.42971,0.00011,19.25671]
[1712587858646,72.67,71540.3145,7.0,-0.42971,0.00011,19.25671]
[1712587858689,72.67,71540.3145,7.0,-0.42971,0.00011,19.25671]
[1712587859624,72.67,71537.4748,7.0,-0.43002,0.00011,19.25865]
[1712587865117,72.67,71530.3804,7.0,-0.4308,0.00011,19.26345]
[1712587867710,72.67,71529.6403,7.0,-0.43088,0.00011,19.26394]
[1712587867716,72.67,71529.6403,7.0,-0.43088,0.00011,19.26394]
[1712587867878,72.67,71529.6403,7.0,-0.43088,0.00011,19.26394]
[1712587868310,72.67,71529.6403,7.0,-0.43088,0.00011,19.26394]
[1712587868623,72.67,71529.6403,7.0,-0.43088,0.00011,19.26394]
[1712587870057,72.67,71518.6671,7.0,-0.43209,0.00011,19.27122]
[1712587873361,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587873580,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874377,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874437,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874481,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874575,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874647,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874758,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587874762,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587875098,72.66,71514.7901,7.0,-0.43252,0.00011,19.27373]
[1712587875313,72.66,71517.5443,7.0,-0.43221,0.00011,19.27193]
[1712587875574,72.66,71517.5443,7.0,-0.43221,0.00011,19.27193]
[1712587875629,72.66,71517.5443,7.0,-0.43221,0.00011,19.27193]
[1712587876002,72.66,71517.5443,7.0,-0.43221,0.00011,19.27193]
[1712587876355,72.66,71526.93,7.0,-0.43118,0.00011,19.2657]
[1712587876521,72.66,71526.93,7.0,-0.43118,0.00011,19.2657]
[1712587876542,72.66,71526.93,7.0,-0.43118,0.00011,19.2657]
[1712587876569,72.66,71526.93,7.0,-0.43118,0.00011,19.2657]
[1712587876583,72.66,71526.93,7.0,-0.43118,0.00011,19.2657]
[1712587876659,72.66,71526.93,7.0,-0.43118,0.00011,19.2657]
[1712587877203,72.66,71551.228,7.0,-0.4285,0.00011,19.24902]
[1712587877323,72.66,71551.228,7.0,-0.4285,0.00011,19.24902]
[1712587877430,72.66,71551.228,7.0,-0.4285,0.00011,19.24902]
[1712587877515,72.66,71551.228,7.0,-0.4285,0.00011,19.24902]
[1712587878979,72.66,71557.4368,7.0,-0.42781,0.00011,19.24461]
[1712587879217,72.66,71536.651,7.0,-0.4301,0.00011,19.25912]
[1712587879970,72.66,71536.651,7.0,-0.4301,0.00011,19.25912]
[1712587881817,72.65,71526.2528,7.0,-0.43125,0.00011,19.26614]
[1712587881861,72.65,71526.2528,7.0,-0.43125,0.00011,19.26614]
[1712587882209,72.65,71526.2528,7.0,-0.43125,0.00011,19.26614]
[1712587882414,72.65,71526.2528,7.0,-0.43125,0.00011,19.26614]
[1712587882426,72.65,71526.2528,7.0,-0.43125,0.00011,19.26614]
[1712587883036,72.65,71526.2528,7.0,-0.43125,0.00011,19.26614]
[1712587883394,72.65,71529.5709,7.0,-0.43088,0.00011,19.26391]
[1712587883498,72.65,71529.5709,7.0,-0.43088,0.00011,19.26391]
[1712587884253,72.65,71551.5623,7.0,-0.42846,0.00011,19.24875]
[1712587886365,72.65,71552.3468,7.0,-0.42837,0.00011,19.24818]
[1712587886618,72.65,71552.3468,7.0,-0.42837,0.00011,19.24818]
[1712587887594,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587887625,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587887682,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587888040,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587888115,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587888415,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587888461,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587888831,72.65,71551.6764,7.0,-0.42844,0.00011,19.24864]
[1712587890050,72.64,71550.9925,7.0,-0.42851,0.00011,19.24911]
[1712587890128,72.64,71550.9925,7.0,-0.42851,0.00011,19.24911]
[1712587890622,72.64,71550.9925,7.0,-0.42851,0.00011,19.24911]
[1712587890789,72.64,71550.9925,7.0,-0.42851,0.00011,19.24911]
[1712587893133,72.64,71550.6082,7.0,-0.42854,0.00011,19.24536]
[1712587898348,72.63,71554.6795,7.0,-0.42809,0.00011,19.24244]
[1712587903383,72.63,71560.6781,7.0,-0.42743,0.00011,19.23813]
[1712587906336,72.63,71559.7219,7.0,-0.42753,0.00011,19.2388]
[1712587907024,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587907028,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587907074,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587907132,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587907498,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587907588,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587908023,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587908235,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587908363,72.63,71559.1492,7.0,-0.42759,0.00011,19.23921]
[1712587908825,72.63,71561.5333,7.0,-0.42733,0.00011,19.23749]
[1712587909029,72.63,71561.5333,7.0,-0.42733,0.00011,19.23749]
[1712587909707,72.63,71570.7752,7.0,-0.42631,0.00011,19.23077]
[1712587909728,72.63,71570.7752,7.0,-0.42631,0.00011,19.23077]
[1712587910534,72.63,71558.0409,7.0,-0.42771,0.00011,19.23999]
[1712587910809,72.63,71558.0409,7.0,-0.42771,0.00011,19.23999]
[1712587912186,72.62,71555.2354,7.0,-0.42802,0.00011,19.24198]
[1712587914075,72.62,71563.0153,7.0,-0.42716,0.00011,19.23639]
[1712587918211,72.62,71577.1944,7.0,-0.4256,0.00011,19.22599]
[1712587918356,72.62,71577.1944,7.0,-0.4256,0.00011,19.22599]
[1712587923524,72.62,71570.0826,7.0,-0.42638,0.00011,19.23123]
[1712587924885,72.62,71571.696,7.0,-0.4262,0.00011,19.23004]
[1712587926958,72.62,71574.2728,7.0,-0.42592,0.00011,19.22814]
[1712587927766,72.62,71572.5632,7.0,-0.42611,0.00011,19.2294]
[1712587928114,72.62,71572.5632,7.0,-0.42611,0.00011,19.2294]
[1712587929309,72.62,71567.7374,7.0,-0.42664,0.00011,19.23294]
[1712587929765,72.62,71566.0369,7.0,-0.42683,0.00011,19.23417]
[1712587933655,72.62,71570.3544,7.0,-0.42635,0.00011,19.23101]
[1712587937689,72.62,71574.8458,7.0,-0.42586,0.00011,19.22769]
[1712587941756,72.61,71571.4664,7.0,-0.42623,0.00011,19.23018]
[1712587942169,72.61,71571.4664,7.0,-0.42623,0.00011,19.23018]
[1712587946493,72.61,71574.5562,7.0,-0.42589,0.00011,19.2279]
[1712587947256,72.61,71575.652,7.0,-0.42577,0.00011,19.22709]
[1712587948839,72.61,71575.2742,7.0,-0.42581,0.00011,19.22737]
[1712587952509,72.61,71579.1506,7.0,-0.42537,0.00011,19.22049]
[1712587952904,72.61,71576.2033,7.0,-0.42569,0.00011,19.22268]
[1712587952930,72.61,71576.2033,7.0,-0.42569,0.00011,19.22268]
[1712587953048,72.61,71576.2033,7.0,-0.42569,0.00011,19.22268]
[1712587953536,72.61,71576.2033,7.0,-0.42569,0.00011,19.22268]
[1712587953866,72.61,71587.219,7.0,-0.42448,0.00011,19.2144]
[1712587955408,72.61,71596.8078,7.0,-0.42343,0.00011,19.20705]
[1712587955568,72.61,71596.8078,7.0,-0.42343,0.00011,19.20705]
[1712587955994,72.61,71598.6797,7.0,-0.42322,0.00011,19.20559]
[1712587956091,72.61,71598.6797,7.0,-0.42322,0.00011,19.20559]
[1712587957962,72.61,71603.022,7.0,-0.42274,0.00011,19.2022]
[1712587958546,72.61,71603.022,7.0,-0.42274,0.00011,19.2022]
[1712587958778,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587958867,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587958937,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587958950,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587959014,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587959190,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587959403,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587959561,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587959602,72.61,71602.6139,7.0,-0.42279,0.00011,19.20251]
[1712587960213,72.61,71605.1611,7.0,-0.4225,0.00011,19.20049]
[1712587960358,72.61,71605.1611,7.0,-0.4225,0.00011,19.20049]
[1712587961252,72.6,71612.4345,7.0,-0.4217,0.00011,19.19473]
[1712587961257,72.6,71612.4345,7.0,-0.4217,0.00011,19.19473]
[1712587961278,72.6,71612.4345,7.0,-0.4217,0.00011,19.19473]
[1712587961372,72.6,71612.4345,7.0,-0.4217,0.00011,19.19473]
[1712587961422,72.6,71612.4345,7.0,-0.4217,0.00011,19.19473]
[1712587961950,72.6,71618.7387,7.0,-0.42101,0.00011,19.18966]
[1712587961985,72.6,71618.7387,7.0,-0.42101,0.00011,19.18966]
[1712587962032,72.6,71618.7387,7.0,-0.42101,0.00011,19.18966]
[1712587962960,72.6,71609.7545,7.0,-0.422,0.00011,19.19684]
[1712587962968,72.6,71609.7545,7.0,-0.422,0.00011,19.19684]
[1712587962994,72.6,71609.7545,7.0,-0.422,0.00011,19.19684]
[1712587962998,72.6,71609.7545,7.0,-0.422,0.00011,19.19684]
[1712587963025,72.6,71609.7545,7.0,-0.422,0.00011,19.19684]
[1712587963378,72.6,71609.7545,7.0,-0.422,0.00011,19.19684]
[1712587964040,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964065,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964262,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964432,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964535,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964790,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964795,72.6,71599.7533,7.0,-0.42309,0.00011,19.20469]
[1712587964816,72.6,71614.2282,7.0,-0.4215,0.00011,19.19327]
[1712587965773,72.6,71619.0493,7.0,-0.42097,0.00011,19.18939]
[1712587966356,72.6,71619.0493,7.0,-0.42097,0.00011,19.18939]
[1712587966543,72.6,71619.0493,7.0,-0.42097,0.00011,19.18939]
[1712587966934,72.6,71624.2743,7.0,-0.4204,0.00011,19.18514]
[1712587969098,72.59,71617.8258,7.0,-0.4211,0.00011,19.19033]
[1712587969133,72.59,71617.8258,7.0,-0.4211,0.00011,19.19033]
[1712587969821,72.59,71617.8258,7.0,-0.4211,0.00011,19.19033]
[1712587970165,72.59,71616.5062,7.0,-0.42125,0.00011,19.19138]
[1712587970487,72.59,71616.5062,7.0,-0.42125,0.00011,19.19138]
[1712587970615,72.59,71616.5062,7.0,-0.42125,0.00011,19.19138]
[1712587970710,72.59,71616.5062,7.0,-0.42125,0.00011,19.19138]
[1712587971802,72.59,71622.4727,7.0,-0.42059,0.00011,19.18655]
[1712587971938,72.59,71617.1169,7.0,-0.42118,0.00011,19.19086]
[1712587971954,72.59,71617.1169,7.0,-0.42118,0.00011,19.19086]
[1712587977905,72.58,71624.4491,7.0,-0.42036,0.00011,19.18486]
[1712587978200,72.58,71624.4491,7.0,-0.42036,0.00011,19.18486]
[1712587978555,72.58,71624.4491,7.0,-0.42036,0.00011,19.18486]
[1712587979158,72.58,71622.7179,7.0,-0.42055,0.00011,19.18625]
[1712587981543,72.58,71617.8217,7.0,-0.42109,0.00011,19.19018]
[1712587982097,72.57,71615.0813,7.0,-0.42139,0.00011,19.19237]
[1712587984210,72.57,71622.3305,7.0,-0.42059,0.00011,19.1865]
[1712587984271,72.57,71622.3305,7.0,-0.42059,0.00011,19.1865]
[1712587984788,72.57,71622.3305,7.0,-0.42059,0.00011,19.1865]
[1712587984832,72.57,71622.3305,7.0,-0.42059,0.00011,19.1865]
[1712587984949,72.57,71622.3305,7.0,-0.42059,0.00011,19.1865]
[1712587985418,72.57,71624.5655,7.0,-0.42034,0.00011,19.18467]
[1712587985532,72.57,71624.5655,7.0,-0.42034,0.00011,19.18467]
[1712587985729,72.57,71624.5655,7.0,-0.42034,0.00011,19.18467]
[1712587986787,72.57,71620.7547,7.0,-0.42076,0.00011,19.18774]
[1712587987888,72.57,71620.7547,7.0,-0.42076,0.00011,19.18774]
[1712587993011,72.56,71626.6738,7.0,-0.4201,0.00011,19.18285]
[1712587998048,72.55,71628.0148,7.0,-0.41995,0.00011,19.18171]
[1712588000823,72.55,71629.854,7.0,-0.41974,0.00011,19.18018]
[1712588001163,72.55,71629.1074,7.0,-0.41983,0.00011,19.18078]
[1712588001239,72.55,71629.1074,7.0,-0.41983,0.00011,19.18078]
[1712588001331,72.55,71629.1074,7.0,-0.41983,0.00011,19.18078]
[1712588002878,72.55,71628.8901,7.0,-0.41985,0.00011,19.18095]
[1712588004295,72.55,71645.9762,7.0,-0.41797,0.00011,19.16668]
[1712588004449,72.55,71645.9762,7.0,-0.41797,0.00011,19.16668]
[1712588006912,72.55,71649.3338,7.0,-0.4176,0.00011,19.16382]
[1712588007320,72.55,71653.6795,7.0,-0.41713,0.00011,19.16011]
[1712588007395,72.55,71653.6795,7.0,-0.41713,0.00011,19.16011]
[1712588008074,72.55,71653.6795,7.0,-0.41713,0.00011,19.16011]
[1712588009595,72.55,71662.0586,7.0,-0.41621,0.00011,19.15287]
[1712588010799,72.55,71673.8928,7.0,-0.41492,0.00011,19.14247]
[1712588010801,72.55,71673.8928,7.0,-0.41492,0.00011,19.14247]
[1712588010850,72.55,71673.8928,7.0,-0.41492,0.00011,19.14247]
[1712588010914,72.55,71673.8928,7.0,-0.41492,0.00011,19.14247]
[1712588010973,72.55,71673.8928,7.0,-0.41492,0.00011,19.14247]
[1712588011360,72.55,71677.26,7.0,-0.41453,0.00011,19.13546]
[1712588011370,72.55,71677.26,7.0,-0.41453,0.00011,19.13546]
[1712588011420,72.55,71677.26,7.0,-0.41453,0.00011,19.13546]
[1712588011446,72.55,71677.26,7.0,-0.41453,0.00011,19.13546]
[1712588013123,72.55,71681.8388,7.0,-0.41403,0.00011,19.13135]
[1712588013880,72.54,71687.253,7.0,-0.41344,0.00011,19.12644]
[1712588014168,72.54,71692.9118,7.0,-0.41282,0.00011,19.12126]
[1712588014722,72.54,71692.9118,7.0,-0.41282,0.00011,19.12126]
[1712588014741,72.54,71692.9118,7.0,-0.41282,0.00011,19.12126]
[1712588018293,72.53,71691.5155,7.0,-0.41296,0.00011,19.12246]
[1712588022913,72.53,71706.2094,7.0,-0.41135,0.00011,19.10879]
[1712588024589,72.52,71702.8028,7.0,-0.41172,0.00011,19.11195]
[1712588026618,72.52,71695.6356,7.0,-0.4125,0.00011,19.11855]
[1712588027566,72.52,71701.3082,7.0,-0.41188,0.00011,19.11329]
[1712588029116,72.52,71704.1686,7.0,-0.41157,0.00011,19.11061]
[1712588029389,72.52,71697.3481,7.0,-0.41231,0.00011,19.11692]
[1712588029525,72.52,71697.3481,7.0,-0.41231,0.00011,19.11692]
[1712588029698,72.52,71697.3481,7.0,-0.41231,0.00011,19.11692]
[1712588031002,72.51,71697.9284,7.0,-0.41224,0.00011,19.11637]
[1712588031119,72.51,71697.9284,7.0,-0.41224,0.00011,19.11637]
[1712588031157,72.51,71697.9284,7.0,-0.41224,0.00011,19.11637]
[1712588031213,72.51,71697.9284,7.0,-0.41224,0.00011,19.11637]
[1712588031988,72.51,71702.5225,7.0,-0.41174,0.00011,19.1121]
[1712588032418,72.51,71701.0605,7.0,-0.4119,0.00011,19.11344]
[1712588033164,72.51,71701.0605,7.0,-0.4119,0.00011,19.11344]
[1712588033543,72.51,71709.5609,7.0,-0.41097,0.00011,19.10548]
[1712588034242,72.51,71709.5609,7.0,-0.41097,0.00011,19.10548]
[1712588034267,72.51,71709.5609,7.0,-0.41097,0.00011,19.10548]
[1712588034782,72.51,71716.042,7.0,-0.41026,0.00011,19.09934]
[1712588034853,72.51,71716.042,7.0,-0.41026,0.00011,19.09934]
[1712588035381,72.51,71718.6801,7.0,-0.40997,0.00011,19.09682]
[1712588035568,72.51,71718.6801,7.0,-0.40997,0.00011,19.09682]
[1712588037839,72.51,71723.3317,7.0,-0.40946,0.00011,19.09236]
[1712588039850,72.51,71723.0933,7.0,-0.40949,0.00011,19.09257]
[1712588039912,72.51,71723.0933,7.0,-0.40949,0.00011,19.09257]
[1712588040452,72.51,71721.9283,7.0,-0.40962,0.00011,19.09368]
[1712588040532,72.51,71721.9283,7.0,-0.40962,0.00011,19.09368]
[1712588041120,72.51,71721.9283,7.0,-0.40962,0.00011,19.09368]
[1712588041532,72.5,71721.5434,7.0,-0.40966,0.00011,19.09404]
[1712588042744,72.5,71719.1761,7.0,-0.40991,0.00011,19.0963]
[1712588042789,72.5,71719.1761,7.0,-0.40991,0.00011,19.0963]
[1712588043716,72.5,71713.1234,7.0,-0.41057,0.00011,19.10204]
[1712588044752,72.5,71720.0469,7.0,-0.40982,0.00011,19.09545]
[1712588044934,72.5,71720.0469,7.0,-0.40982,0.00011,19.09545]
[1712588045472,72.5,71710.1464,7.0,-0.4109,0.00011,19.10483]
[1712588046711,72.5,71715.9141,7.0,-0.41027,0.00011,19.09935]
[1712588047858,72.5,71715.9141,7.0,-0.41027,0.00011,19.09935]
[1712588049126,72.5,71716.5591,7.0,-0.41019,0.00011,19.09873]
[1712588049392,72.5,71716.5591,7.0,-0.41019,0.00011,19.09873]
[1712588049484,72.5,71721.4433,7.0,-0.40966,0.00011,19.09406]
[1712588050018,72.5,71721.4433,7.0,-0.40966,0.00011,19.09406]
[1712588052864,72.5,71732.6191,7.0,-0.40844,0.00011,19.08325]
[1712588052908,72.5,71732.6191,7.0,-0.40844,0.00011,19.08325]
[1712588056637,72.49,71741.7546,7.0,-0.40744,0.00011,19.0742]
[1712588057764,72.49,71741.4157,7.0,-0.40747,0.00011,19.07452]
[1712588063513,72.48,71748.0285,7.0,-0.40674,0.00011,19.06786]
[1712588064695,72.48,71748.0285,7.0,-0.40674,0.00011,19.06786]
[1712588065527,72.48,71733.7184,7.0,-0.4083,0.00011,19.08194]
[1712588068258,72.47,71733.922,7.0,-0.40827,0.00011,19.0817]
[1712588068374,72.47,71733.922,7.0,-0.40827,0.00011,19.0817]
[1712588068673,72.47,71733.922,7.0,-0.40827,0.00011,19.0817]
[1712588069619,72.47,71745.1988,7.0,-0.40704,0.00011,19.07055]
[1712588070144,72.47,71745.1988,7.0,-0.40704,0.00011,19.07055]
[1712588070618,72.47,71750.0214,7.0,-0.40652,0.00011,19.06573]
[1712588071975,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588072259,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588072369,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588072421,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588072786,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588072881,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588073337,72.47,71748.6879,7.0,-0.40664,0.00011,19.06301]
[1712588074417,72.46,71751.3905,7.0,-0.40635,0.00011,19.0603]
[1712588074618,72.46,71763.0458,7.0,-0.40507,0.00011,19.04845]
[1712588077175,72.46,71762.0337,7.0,-0.40518,0.00011,19.04945]
[1712588078381,72.45,71769.6098,7.0,-0.40435,0.00011,19.04164]
[1712588078874,72.45,71769.1293,7.0,-0.4044,0.00011,19.04211]
[1712588079061,72.45,71769.1293,7.0,-0.4044,0.00011,19.04211]
[1712588079084,72.45,71769.1293,7.0,-0.4044,0.00011,19.04211]
[1712588079475,72.45,71770.0597,7.0,-0.4043,0.00011,19.04115]
[1712588079547,72.45,71770.0597,7.0,-0.4043,0.00011,19.04115]
[1712588079582,72.45,71770.0597,7.0,-0.4043,0.00011,19.04115]
[1712588080768,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588080964,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588081540,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588081591,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588082617,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588082808,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588082915,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588083350,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588083362,72.45,71761.7723,7.0,-0.4052,0.00011,19.04963]
[1712588083723,72.45,71766.0511,7.0,-0.40473,0.00011,19.04523]
[1712588083842,72.45,71766.0511,7.0,-0.40473,0.00011,19.04523]
[1712588084666,72.44,71785.5932,7.0,-0.40261,0.00011,19.0249]
[1712588085024,72.44,71785.5932,7.0,-0.40261,0.00011,19.0249]
[1712588085333,72.44,71785.5932,7.0,-0.40261,0.00011,19.0249]
[1712588085969,72.44,71783.1081,7.0,-0.40287,0.00011,19.02749]
[1712588086562,72.44,71783.1081,7.0,-0.40287,0.00011,19.02749]
[1712588087011,72.44,71784.3676,7.0,-0.40274,0.00011,19.02615]
[1712588087125,72.44,71784.3676,7.0,-0.40274,0.00011,19.02615]
[1712588088380,72.44,71783.6679,7.0,-0.40281,0.00011,19.02687]
[1712588088834,72.44,71784.4528,7.0,-0.40272,0.00011,19.02602]
[1712588090016,72.44,71784.5447,7.0,-0.40271,0.00011,19.02591]
[1712588090198,72.44,71784.5447,7.0,-0.40271,0.00011,19.02591]
[1712588090676,72.44,71784.5447,7.0,-0.40271,0.00011,19.02591]
[1712588090971,72.44,71789.0726,7.0,-0.40222,0.00011,19.02112]
[1712588092553,72.43,71786.5791,7.0,-0.40249,0.00011,19.02373]
[1712588094126,72.43,71778.2158,7.0,-0.40339,0.00011,19.03246]
[1712588098767,72.42,71788.9102,7.0,-0.40222,0.00011,19.02112]
[1712588100990,72.42,71781.7716,7.0,-0.403,0.00011,19.02859]
[1712588101673,72.42,71781.7716,7.0,-0.403,0.00011,19.02859]
[1712588101822,72.42,71787.5511,7.0,-0.40237,0.00011,19.0225]
[1712588101931,72.42,71787.5511,7.0,-0.40237,0.00011,19.0225]
[1712588102493,72.42,71787.5511,7.0,-0.40237,0.00011,19.0225]
[1712588102587,72.42,71787.5511,7.0,-0.40237,0.00011,19.0225]
[1712588102712,72.42,71787.5511,7.0,-0.40237,0.00011,19.0225]
[1712588102949,72.42,71787.1599,7.0,-0.40241,0.00011,19.02289]
[1712588102970,72.42,71787.1599,7.0,-0.40241,0.00011,19.02289]
[1712588107114,72.41,71782.5167,7.0,-0.40291,0.00011,19.02771]
[1712588107141,72.41,71782.5167,7.0,-0.40291,0.00011,19.02771]
[1712588108495,72.41,71781.6308,7.0,-0.403,0.00011,19.02862]
[1712588108507,72.41,71781.6308,7.0,-0.403,0.00011,19.02862]
[1712588108566,72.41,71781.6308,7.0,-0.403,0.00011,19.02862]
[1712588109135,72.41,71782.4811,7.0,-0.40291,0.00011,19.02771]
[1712588109188,72.41,71782.4811,7.0,-0.40291,0.00011,19.02771]
[1712588109435,72.41,71782.4811,7.0,-0.40291,0.00011,19.02771]
[1712588109466,72.41,71782.4811,7.0,-0.40291,0.00011,19.02771]
[1712588109641,72.41,71782.4811,7.0,-0.40291,0.00011,19.02771]
[1712588109697,72.41,71782.4811,7.0,-0.40291,0.00011,19.02771]
[1712588110311,72.41,71784.2976,7.0,-0.40271,0.00011,19.02578]
[1712588110485,72.41,71784.2976,7.0,-0.40271,0.00011,19.02578]
[1712588110810,72.41,71784.2976,7.0,-0.40271,0.00011,19.02578]
[1712588110853,72.41,71765.6262,7.0,-0.40474,0.00011,19.04517]
[1712588110877,72.41,71765.6262,7.0,-0.40474,0.00011,19.04517]
[1712588111275,72.41,71765.6262,7.0,-0.40474,0.00011,19.04517]
[1712588111903,72.41,71760.9881,7.0,-0.40524,0.00011,19.0499]
[1712588113246,72.41,71755.9206,7.0,-0.40579,0.00011,19.05503]
[1712588113372,72.41,71755.9206,7.0,-0.40579,0.00011,19.05503]
[1712588114512,72.4,71759.0485,7.0,-0.40545,0.00011,19.05185]
[1712588114846,72.4,71759.0485,7.0,-0.40545,0.00011,19.05185]
[1712588114882,72.4,71744.2827,7.0,-0.40706,0.00011,19.06668]
[1712588114985,72.4,71744.2827,7.0,-0.40706,0.00011,19.06668]
[1712588115155,72.4,71744.2827,7.0,-0.40706,0.00011,19.06668]
[1712588115283,72.4,71744.2827,7.0,-0.40706,0.00011,19.06668]
[1712588118178,72.4,71748.124,7.0,-0.40664,0.00011,19.06279]
[1712588118502,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588118571,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588118698,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588118840,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588118859,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588119181,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588119763,72.4,71756.822,7.0,-0.40569,0.00011,19.05403]
[1712588120991,72.4,71741.9425,7.0,-0.40731,0.00011,19.06892]
[1712588126978,72.39,71743.086,7.0,-0.40718,0.00011,19.06769]
[1712588129299,72.38,71741.7264,7.0,-0.40732,0.00011,19.06901]
[1712588131052,72.38,71748.6907,7.0,-0.40655,0.00011,19.05801]
[1712588131067,72.38,71748.6907,7.0,-0.40655,0.00011,19.05801]
[1712588131115,72.38,71748.6907,7.0,-0.40655,0.00011,19.05801]
[1712588131264,72.38,71748.6907,7.0,-0.40655,0.00011,19.05801]
[1712588131554,72.38,71748.6907,7.0,-0.40655,0.00011,19.05801]
[1712588131612,72.38,71748.6907,7.0,-0.40655,0.00011,19.05801]
[1712588132647,72.38,71749.1902,7.0,-0.40649,0.00011,19.05749]
[1712588133450,72.38,71767.3814,7.0,-0.4045,0.00011,19.03896]
[1712588134538,72.38,71767.3814,7.0,-0.4045,0.00011,19.03896]
[1712588134587,72.38,71767.3814,7.0,-0.4045,0.00011,19.03896]
[1712588134589,72.38,71767.3814,7.0,-0.4045,0.00011,19.03896]
[1712588136603,72.37,71763.7639,7.0,-0.40489,0.00011,19.04264]
[1712588136611,72.37,71763.7639,7.0,-0.40489,0.00011,19.04264]
[1712588137887,72.37,71763.7639,7.0,-0.40489,0.00011,19.04264]
[1712588139058,72.37,71781.6651,7.0,-0.40294,0.00011,19.02405]
[1712588139908,72.37,71786.1778,7.0,-0.40245,0.00011,19.01928]
[1712588140453,72.37,71786.1778,7.0,-0.40245,0.00011,19.01928]
[1712588142420,72.37,71787.4131,7.0,-0.40231,0.00011,19.01794]
[1712588142568,72.37,71785.6758,7.0,-0.4025,0.00011,19.01976]
[1712588142579,72.37,71785.6758,7.0,-0.4025,0.00011,19.01976]
[1712588146217,72.37,71781.3975,7.0,-0.40297,0.00011,19.02428]
[1712588152148,72.37,71779.4523,7.0,-0.40318,0.00011,19.02634]
[1712588157183,72.37,71782.4753,7.0,-0.40285,0.00011,19.02319]
[1712588157812,72.37,71784.8041,7.0,-0.4026,0.00011,19.02074]
[1712588163226,72.36,71790.5825,7.0,-0.40196,0.00011,19.01454]
[1712588165282,72.36,71789.7487,7.0,-0.40205,0.00011,19.0154]
[1712588165528,72.36,71789.7487,7.0,-0.40205,0.00011,19.0154]
[1712588165833,72.36,71789.7487,7.0,-0.40205,0.00011,19.0154]
[1712588166234,72.36,71789.7487,7.0,-0.40205,0.00011,19.0154]
[1712588171282,72.38,71787.6847,7.0,-0.4023,0.00011,19.01784]
[1712588172888,72.38,71785.9574,7.0,-0.40249,0.00011,19.01969]
[1712588172988,72.38,71785.9574,7.0,-0.40249,0.00011,19.01969]
[1712588173029,72.38,71785.9574,7.0,-0.40249,0.00011,19.01969]
[1712588174074,72.38,71785.9574,7.0,-0.40249,0.00011,19.01969]
[1712588174303,72.39,71771.5911,7.0,-0.40405,0.00011,19.03475]
[1712588174818,72.39,71771.5911,7.0,-0.40405,0.00011,19.03475]
[1712588174855,72.39,71771.5911,7.0,-0.40405,0.00011,19.03475]
[1712588174916,72.39,71771.5911,7.0,-0.40405,0.00011,19.03475]
[1712588180344,72.4,71764.5169,7.0,-0.40484,0.00011,19.04216]
[1712588185025,72.4,71762.3043,7.0,-0.40508,0.00011,19.04448]
[1712588186794,72.41,71759.0042,7.0,-0.40544,0.00011,19.04787]
[1712588186862,72.41,71759.0042,7.0,-0.40544,0.00011,19.04787]
[1712588188342,72.41,71756.4914,7.0,-0.40572,0.00011,19.05043]
[1712588188903,72.41,71749.3018,7.0,-0.4065,0.00011,19.05768]
[1712588194231,72.44,71746.5156,7.0,-0.40683,0.00011,19.05681]
[1712588194245,72.44,71746.5156,7.0,-0.40683,0.00011,19.05681]
[1712588196388,72.45,71748.9578,7.0,-0.40657,0.00011,19.05447]
[1712588196722,72.45,71744.0705,7.0,-0.40711,0.00011,19.0594]
[1712588197474,72.45,71736.4139,7.0,-0.40794,0.00011,19.06696]
[1712588199995,72.46,71746.9512,7.0,-0.4068,0.00011,19.05661]
[1712588205528,72.47,71738.6775,7.0,-0.40771,0.00011,19.06489]
[1712588210561,72.47,71733.1879,7.0,-0.40831,0.00011,19.07028]
[1712588213500,72.47,71735.3645,7.0,-0.40807,0.00011,19.06816]
[1712588213551,72.47,71735.3645,7.0,-0.40807,0.00011,19.06816]
[1712588213675,72.47,71734.5362,7.0,-0.40816,0.00011,19.06897]
[1712588214652,72.47,71734.4126,7.0,-0.40817,0.00011,19.06909]
[1712588215878,72.47,71730.8724,7.0,-0.40856,0.00011,19.07254]
[1712588217158,72.47,71729.229,7.0,-0.40874,0.00011,19.07414]
[1712588217199,72.47,71729.229,7.0,-0.40874,0.00011,19.07414]
[1712588217704,72.47,71725.8641,7.0,-0.40911,0.00011,19.0774]
[1712588220539,72.47,71729.0914,7.0,-0.40876,0.00011,19.07432]
[1712588220564,72.47,71729.0914,7.0,-0.40876,0.00011,19.07432]
[1712588220633,72.47,71729.0914,7.0,-0.40876,0.00011,19.07432]
[1712588220927,72.47,71729.0914,7.0,-0.40876,0.00011,19.07432]
[1712588223344,72.47,71744.3321,7.0,-0.4071,0.00011,19.05936]
[1712588225342,72.48,71738.3213,7.0,-0.40776,0.00011,19.0654]
[1712588225867,72.48,71733.4603,7.0,-0.40829,0.00011,19.07018]
[1712588225945,72.48,71733.4603,7.0,-0.40829,0.00011,19.07018]
[1712588226638,72.48,71734.8599,7.0,-0.40814,0.00011,19.06882]
[1712588228689,72.49,71757.4051,7.0,-0.40568,0.00011,19.0464]
[1712588229809,72.49,71757.1778,7.0,-0.40571,0.00011,19.04664]
[1712588229900,72.49,71757.1778,7.0,-0.40571,0.00011,19.04664]
[1712588234099,72.49,71755.3811,7.0,-0.40591,0.00011,19.04851]
[1712588234162,72.49,71755.3811,7.0,-0.40591,0.00011,19.04851]
[1712588239596,72.49,71748.9733,7.0,-0.40661,0.00011,19.05498]
[1712588239707,72.49,71748.9733,7.0,-0.40661,0.00011,19.05498]
[1712588240015,72.49,71747.9675,7.0,-0.40672,0.00011,19.05599]
[1712588240033,72.49,71747.9675,7.0,-0.40672,0.00011,19.05599]
[1712588240061,72.49,71747.9675,7.0,-0.40672,0.00011,19.05599]
[1712588240179,72.49,71747.9675,7.0,-0.40672,0.00011,19.05599]
[1712588240285,72.49,71747.9675,7.0,-0.40672,0.00011,19.05599]
[1712588243921,72.5,71736.3013,7.0,-0.40799,0.00011,19.06753]
[1712588243969,72.5,71736.3013,7.0,-0.40799,0.00011,19.06753]
[1712588244678,72.5,71736.1209,7.0,-0.40801,0.00011,19.06771]
[1712588244985,72.5,71736.1209,7.0,-0.40801,0.00011,19.06771]
[1712588250844,72.5,71743.8283,7.0,-0.40718,0.00011,19.06015]
[1712588252715,72.5,71745.7679,7.0,-0.40695,0.00011,19.05419]
[1712588252824,72.5,71745.7679,7.0,-0.40695,0.00011,19.05419]
[1712588255488,72.5,71759.9197,7.0,-0.40541,0.00011,19.04]
[1712588257768,72.5,71764.5336,7.0,-0.40491,0.00011,19.03533]
[1712588261321,72.51,71773.9986,7.0,-0.40389,0.00011,19.02569]
[1712588261434,72.51,71773.9986,7.0,-0.40389,0.00011,19.02569]
[1712588261641,72.51,71773.9986,7.0,-0.40389,0.00011,19.02569]
[1712588262129,72.51,71774.0553,7.0,-0.40389,0.00011,19.02566]
[1712588266674,72.52,71779.7719,7.0,-0.40327,0.00011,19.01981]
[1712588270004,72.53,71781.0685,7.0,-0.40314,0.00011,19.01856]
[1712588270032,72.53,71781.0685,7.0,-0.40314,0.00011,19.01856]
[1712588276019,72.54,71770.0956,7.0,-0.40434,0.00011,19.03005]
[1712588281053,72.55,71773.9587,7.0,-0.40393,0.00011,19.02616]
[1712588282090,72.55,71771.2107,7.0,-0.40423,0.00011,19.02901]
[1712588287129,72.55,71771.8199,7.0,-0.40417,0.00011,19.02848]
[1712588293139,72.56,71777.716,7.0,-0.40354,0.00011,19.0225]
[1712588293186,72.56,71777.716,7.0,-0.40354,0.00011,19.0225]
[1712588293537,72.56,71777.716,7.0,-0.40354,0.00011,19.0225]
[1712588295599,72.57,71782.2871,7.0,-0.40305,0.00011,19.01781]
[1712588295762,72.57,71782.2871,7.0,-0.40305,0.00011,19.01781]
[1712588295769,72.57,71782.2871,7.0,-0.40305,0.00011,19.01781]
[1712588296932,72.57,71782.2871,7.0,-0.40305,0.00011,19.01781]
[1712588297097,72.57,71782.2871,7.0,-0.40305,0.00011,19.01781]
[1712588299220,72.57,71793.915,7.0,-0.40179,0.00011,19.00558]
[1712588299782,72.57,71793.915,7.0,-0.40179,0.00011,19.00558]
[1712588301671,72.57,71797.8343,7.0,-0.40137,0.00011,19.00144]
[1712588301685,72.57,71797.8343,7.0,-0.40137,0.00011,19.00144]
[1712588302167,72.57,71797.8343,7.0,-0.40137,0.00011,19.00144]
[1712588302396,72.57,71797.8343,7.0,-0.40137,0.00011,19.00144]
[1712588306578,72.57,71806.1452,7.0,-0.40046,0.00011,18.99251]
[1712588307391,72.57,71806.7669,7.0,-0.4004,0.00011,18.99183]
[1712588309174,72.57,71810.5294,7.0,-0.39999,0.00011,18.98776]
[1712588310762,72.57,71811.8761,7.0,-0.39984,0.00011,18.98627]
[1712588312996,72.57,71814.4947,7.0,-0.39954,0.00011,18.97936]
[1712588313015,72.57,71814.4947,7.0,-0.39954,0.00011,18.97936]
[1712588314477,72.57,71815.3667,7.0,-0.39945,0.00011,18.9784]
[1712588314568,72.57,71815.3667,7.0,-0.39945,0.00011,18.9784]
[1712588314629,72.57,71815.3667,7.0,-0.39945,0.00011,18.9784]
[1712588315140,72.57,71815.3667,7.0,-0.39945,0.00011,18.9784]
[1712588315360,72.57,71815.4325,7.0,-0.39944,0.00011,18.97833]
[1712588316206,72.57,71815.4325,7.0,-0.39944,0.00011,18.97833]
[1712588317565,72.57,71818.9039,7.0,-0.39906,0.00011,18.97452]
[1712588318282,72.57,71818.9039,7.0,-0.39906,0.00011,18.97452]
[1712588321995,72.57,71823.0745,7.0,-0.39861,0.00011,18.96994]
[1712588322072,72.57,71823.0745,7.0,-0.39861,0.00011,18.96994]
[1712588322095,72.57,71823.0745,7.0,-0.39861,0.00011,18.96994]
[1712588324413,72.57,71825.1477,7.0,-0.39839,0.00011,18.96766]
[1712588325045,72.57,71825.1477,7.0,-0.39839,0.00011,18.96766]
[1712588325054,72.57,71825.1477,7.0,-0.39839,0.00011,18.96766]
[1712588325708,72.57,71825.1477,7.0,-0.39839,0.00011,18.96766]
[1712588327139,72.57,71824.7834,7.0,-0.39843,0.00011,18.96806]
[1712588328363,72.57,71817.6407,7.0,-0.3992,0.00011,18.97591]
[1712588330224,72.57,71817.2062,7.0,-0.39925,0.00011,18.97638]
[1712588335432,72.57,71823.2871,7.0,-0.39859,0.00011,18.96971]
[1712588336749,72.57,71823.2871,7.0,-0.39859,0.00011,18.96971]
[1712588342482,72.57,71826.6237,7.0,-0.39823,0.00011,18.96604]
[1712588342510,72.57,71826.6237,7.0,-0.39823,0.00011,18.96604]
[1712588348356,72.57,71832.067,7.0,-0.39764,0.00011,18.96002]
[1712588349355,72.57,71830.9797,7.0,-0.39776,0.00011,18.96123]
[1712588349585,72.57,71830.6516,7.0,-0.3978,0.00011,18.96161]
[1712588350863,72.57,71825.1728,7.0,-0.39839,0.00011,18.96768]
[1712588351140,72.57,71825.1728,7.0,-0.39839,0.00011,18.96768]
[1712588351478,72.57,71825.1728,7.0,-0.39839,0.00011,18.96768]
[1712588351838,72.57,71818.9809,7.0,-0.39906,0.00011,18.9745]
[1712588352653,72.57,71822.4972,7.0,-0.39868,0.00011,18.97064]
[1712588353055,72.57,71822.4972,7.0,-0.39868,0.00011,18.97064]
[1712588358594,72.57,71822.9306,7.0,-0.39863,0.00011,18.97016]
[1712588358848,72.57,71822.9306,7.0,-0.39863,0.00011,18.97016]
[1712588364637,72.57,71823.2595,7.0,-0.3986,0.00011,18.9698]
[1712588369671,72.57,71819.7467,7.0,-0.39898,0.00011,18.97366]
[1712588374706,72.57,71820.2261,7.0,-0.39891,0.00011,18.96908]
[1712588379741,72.57,71816.7924,7.0,-0.39928,0.00011,18.97283]
[1712588384775,72.57,71819.9646,7.0,-0.39893,0.00011,18.96934]
[1712588389812,72.57,71820.3499,7.0,-0.39889,0.00011,18.96892]
[1712588391568,72.57,71820.926,7.0,-0.39883,0.00011,18.96828]
[1712588396860,72.57,71816.3227,7.0,-0.39933,0.00011,18.97332]
[1712588401568,72.57,71815.337,7.0,-0.39943,0.00011,18.97439]
[1712588401603,72.57,71815.337,7.0,-0.39943,0.00011,18.97439]
[1712588403377,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588403388,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588403572,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588403714,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404093,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404112,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404123,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404238,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404428,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404703,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588404858,72.57,71824.0766,7.0,-0.39849,0.00011,18.96479]
[1712588405071,72.57,71825.3976,7.0,-0.39834,0.00011,18.96333]
[1712588405822,72.57,71825.3976,7.0,-0.39834,0.00011,18.96333]
[1712588405982,72.57,71825.4018,7.0,-0.39834,0.00011,18.96333]
[1712588406023,72.57,71825.4018,7.0,-0.39834,0.00011,18.96333]
[1712588406239,72.57,71825.4018,7.0,-0.39834,0.00011,18.96333]
[1712588406316,72.57,71825.4018,7.0,-0.39834,0.00011,18.96333]
[1712588406428,72.57,71825.4018,7.0,-0.39834,0.00011,18.96333]
[1712588406454,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588406501,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588406640,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588406656,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588406699,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588407256,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588407390,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588407478,72.57,71850.3059,7.0,-0.39565,0.00011,18.93536]
[1712588408841,72.57,71846.3612,7.0,-0.39608,0.00011,18.93983]
[1712588413980,72.57,71859.6149,7.0,-0.39464,0.00011,18.92461]
[1712588415313,72.57,71863.6666,7.0,-0.39421,0.00011,18.91992]
[1712588415411,72.57,71863.6666,7.0,-0.39421,0.00011,18.91992]
[1712588417901,72.56,71867.6276,7.0,-0.39378,0.00011,18.91529]
[1712588418184,72.56,71868.4423,7.0,-0.39369,0.00011,18.91431]
[1712588419243,72.56,71866.5394,7.0,-0.39389,0.00011,18.91653]
[1712588419716,72.56,71866.5394,7.0,-0.39389,0.00011,18.91653]
[1712588420147,72.56,71870.6911,7.0,-0.39344,0.00011,18.91169]
[1712588422242,72.56,71874.904,7.0,-0.39299,0.00011,18.9067]
[1712588422370,72.56,71874.904,7.0,-0.39299,0.00011,18.9067]
[1712588422465,72.56,71874.904,7.0,-0.39299,0.00011,18.9067]
[1712588422543,72.56,71874.904,7.0,-0.39299,0.00011,18.9067]
[1712588422629,72.56,71874.904,7.0,-0.39299,0.00011,18.9067]
[1712588424051,72.56,71860.5449,7.0,-0.39454,0.00011,18.92344]
[1712588424317,72.56,71860.5449,7.0,-0.39454,0.00011,18.92344]
[1712588424345,72.56,71860.5449,7.0,-0.39454,0.00011,18.92344]
[1712588424553,72.56,71860.5449,7.0,-0.39454,0.00011,18.92344]
[1712588425155,72.56,71854.4535,7.0,-0.39519,0.00011,18.93045]
[1712588425457,72.56,71854.4535,7.0,-0.39519,0.00011,18.93045]
[1712588430688,72.56,71858.7719,7.0,-0.39472,0.00011,18.92545]
[1712588434268,72.56,71859.614,7.0,-0.39461,0.00011,18.92039]
[1712588434299,72.56,71859.614,7.0,-0.39461,0.00011,18.92039]
[1712588434370,72.56,71859.614,7.0,-0.39461,0.00011,18.92039]
[1712588434516,72.56,71859.614,7.0,-0.39461,0.00011,18.92039]
[1712588434663,72.56,71859.614,7.0,-0.39461,0.00011,18.92039]
[1712588435246,72.55,71848.6752,7.0,-0.39579,0.00011,18.93293]
[1712588435480,72.55,71848.6752,7.0,-0.39579,0.00011,18.93293]
[1712588436609,72.55,71845.8009,7.0,-0.3961,0.00011,18.93619]
[1712588439202,72.55,71854.9751,7.0,-0.39511,0.00011,18.92569]
[1712588439233,72.55,71854.9751,7.0,-0.39511,0.00011,18.92569]
[1712588439409,72.55,71854.9751,7.0,-0.39511,0.00011,18.92569]
[1712588439587,72.55,71854.9751,7.0,-0.39511,0.00011,18.92569]
[1712588439641,72.55,71854.9751,7.0,-0.39511,0.00011,18.92569]
[1712588440086,72.55,71854.9751,7.0,-0.39511,0.00011,18.92569]
[1712588440619,72.55,71854.354,7.0,-0.39518,0.00011,18.92639]
[1712588442542,72.55,71861.4598,7.0,-0.39441,0.00011,18.9182]
[1712588444350,72.55,71864.9449,7.0,-0.39404,0.00011,18.91416]
[1712588444362,72.55,71864.9449,7.0,-0.39404,0.00011,18.91416]
[1712588445622,72.55,71874.3984,7.0,-0.39302,0.00011,18.90312]
[1712588446600,72.55,71871.3495,7.0,-0.39335,0.00011,18.9067]
[1712588446645,72.55,71871.3495,7.0,-0.39335,0.00011,18.9067]
[1712588447366,72.55,71877.1954,7.0,-0.39272,0.00011,18.89983]
[1712588452837,72.55,71882.4301,7.0,-0.39215,0.00011,18.89355]
[1712588453527,72.55,71879.3142,7.0,-0.39248,0.00011,18.89723]
[1712588453806,72.55,71879.3142,7.0,-0.39248,0.00011,18.89723]
[1712588454678,72.55,71877.6239,7.0,-0.39266,0.00011,18.89923]
[1712588455421,72.55,71874.7458,7.0,-0.39297,0.00011,18.90263]
[1712588458396,72.55,71875.4151,7.0,-0.3929,0.00011,18.90186]
[1712588460810,72.55,71875.1381,7.0,-0.39293,0.00011,18.9022]
[1712588461347,72.55,71876.4055,7.0,-0.3928,0.00011,18.90072]
[1712588461365,72.55,71876.4055,7.0,-0.3928,0.00011,18.90072]
[1712588463095,72.55,71878.159,7.0,-0.39261,0.00011,18.89866]
[1712588467580,72.55,71873.7557,7.0,-0.39309,0.00011,18.90388]
[1712588470030,72.55,71861.8894,7.0,-0.39437,0.00011,18.91773]
[1712588475415,72.55,71872.918,7.0,-0.39318,0.00011,18.90488]
[1712588479791,72.56,71870.9354,7.0,-0.39339,0.00011,18.90722]
[1712588485486,72.56,71866.892,7.0,-0.39383,0.00011,18.91195]
[1712588489837,72.56,71870.6047,7.0,-0.39343,0.00011,18.90762]
[1712588495468,72.56,71870.984,7.0,-0.39337,0.00011,18.90312]
[1712588497364,72.56,71871.5131,7.0,-0.39332,0.00011,18.90251]
[1712588498178,72.56,71872.0481,7.0,-0.39326,0.00011,18.90189]
[1712588501597,72.55,71889.1713,7.0,-0.39141,0.00011,18.88153]
[1712588502470,72.55,71888.4055,7.0,-0.39149,0.00011,18.88244]
[1712588502497,72.55,71888.4055,7.0,-0.39149,0.00011,18.88244]
[1712588505451,72.55,71867.3897,7.0,-0.39376,0.00011,18.90725]
[1712588505969,72.55,71867.3897,7.0,-0.39376,0.00011,18.90725]
[1712588506443,72.55,71867.3897,7.0,-0.39376,0.00011,18.90725]
[1712588511667,72.55,71875.3977,7.0,-0.39289,0.00011,18.89789]
[1712588516703,72.56,71867.8245,7.0,-0.39371,0.00011,18.9068]
[1712588521737,72.56,71868.0095,7.0,-0.39369,0.00011,18.90659]
[1712588526783,72.56,71868.8546,7.0,-0.3936,0.00011,18.90561]
[1712588529939,72.56,71866.04,7.0,-0.39391,0.00011,18.9089]
[1712588529967,72.56,71866.04,7.0,-0.39391,0.00011,18.9089]
[1712588530878,72.56,71859.8709,7.0,-0.39457,0.00011,18.91605]
[1712588531509,72.56,71859.8709,7.0,-0.39457,0.00011,18.91605]
[1712588532606,72.56,71856.5698,7.0,-0.39493,0.00011,18.91985]
[1712588533096,72.56,71849.9671,7.0,-0.39564,0.00011,18.92741]
[1712588533240,72.56,71849.9671,7.0,-0.39564,0.00011,18.92741]
[1712588533277,72.56,71849.9671,7.0,-0.39564,0.00011,18.92741]
[1712588533328,72.56,71849.9671,7.0,-0.39564,0.00011,18.92741]
[1712588533505,72.56,71849.9671,7.0,-0.39564,0.00011,18.92741]
[1712588534076,72.56,71849.9671,7.0,-0.39564,0.00011,18.92741]
[1712588534840,72.56,71870.4682,7.0,-0.39343,0.00011,18.90371]
[1712588539872,72.56,71870.5363,7.0,-0.39342,0.00011,18.90366]
[1712588541608,72.56,71873.6814,7.0,-0.39308,0.00011,18.89998]
[1712588541620,72.56,71873.6814,7.0,-0.39308,0.00011,18.89998]
[1712588541879,72.56,71873.6814,7.0,-0.39308,0.00011,18.89998]
[1712588541902,72.56,71873.6814,7.0,-0.39308,0.00011,18.89998]
[1712588542911,72.56,71863.0172,7.0,-0.39423,0.00011,18.91243]
[1712588542935,72.56,71863.0172,7.0,-0.39423,0.00011,18.91243]
[1712588542998,72.56,71863.0172,7.0,-0.39423,0.00011,18.91243]
[1712588543062,72.56,71863.0172,7.0,-0.39423,0.00011,18.91243]
[1712588543149,72.56,71863.0172,7.0,-0.39423,0.00011,18.91243]
[1712588543437,72.56,71863.0172,7.0,-0.39423,0.00011,18.91243]
[1712588544720,72.56,71852.403,7.0,-0.39538,0.00011,18.92465]
[1712588545075,72.56,71854.8243,7.0,-0.39512,0.00011,18.92187]
[1712588545862,72.56,71854.8243,7.0,-0.39512,0.00011,18.92187]
[1712588546955,72.56,71850.3993,7.0,-0.39559,0.00011,18.92693]
[1712588547003,72.56,71850.3993,7.0,-0.39559,0.00011,18.92693]
[1712588549200,72.56,71850.4465,7.0,-0.39559,0.00011,18.92691]
[1712588549896,72.56,71850.4465,7.0,-0.39559,0.00011,18.92691]
[1712588551103,72.56,71850.8454,7.0,-0.39555,0.00011,18.92644]
[1712588551114,72.56,71850.8454,7.0,-0.39555,0.00011,18.92644]
[1712588551121,72.56,71850.8454,7.0,-0.39555,0.00011,18.92644]
[1712588551901,72.56,71850.8454,7.0,-0.39555,0.00011,18.92644]
[1712588551924,72.56,71850.8454,7.0,-0.39555,0.00011,18.92644]
[1712588552085,72.56,71844.9659,7.0,-0.39617,0.00011,18.92908]
[1712588552404,72.56,71844.9659,7.0,-0.39617,0.00011,18.92908]
[1712588552438,72.56,71844.9659,7.0,-0.39617,0.00011,18.92908]
[1712588552688,72.56,71844.9659,7.0,-0.39617,0.00011,18.92908]
[1712588553565,72.56,71837.2734,7.0,-0.397,0.00011,18.93778]
[1712588555945,72.56,71824.6763,7.0,-0.39836,0.00011,18.95184]
[1712588556100,72.56,71822.6275,7.0,-0.39859,0.00011,18.9541]
[1712588556124,72.56,71822.6275,7.0,-0.39859,0.00011,18.9541]
[1712588556773,72.56,71822.6275,7.0,-0.39859,0.00011,18.9541]
[1712588556831,72.56,71822.6275,7.0,-0.39859,0.00011,18.9541]
[1712588556992,72.56,71807.1908,7.0,-0.40026,0.00011,18.97096]
[1712588557166,72.56,71807.1908,7.0,-0.40026,0.00011,18.97096]
[1712588557219,72.56,71807.1908,7.0,-0.40026,0.00011,18.97096]
[1712588558906,72.56,71807.1908,7.0,-0.40026,0.00011,18.97096]
[1712588560202,72.56,71801.791,7.0,-0.40085,0.00011,18.97679]
[1712588562447,72.56,71802.7872,7.0,-0.40074,0.00011,18.97575]
[1712588563010,72.56,71802.7872,7.0,-0.40074,0.00011,18.97575]
[1712588563339,72.56,71793.0897,7.0,-0.40179,0.00011,18.98612]
[1712588567192,72.57,71789.6643,7.0,-0.40217,0.00011,18.98978]
[1712588567199,72.57,71789.6643,7.0,-0.40217,0.00011,18.98978]
[1712588567680,72.57,71789.6643,7.0,-0.40217,0.00011,18.98978]
[1712588569294,72.57,71792.0574,7.0,-0.40191,0.00011,18.98726]
[1712588571508,72.57,71795.6652,7.0,-0.40152,0.00011,18.98345]
[1712588572378,72.57,71795.7987,7.0,-0.40151,0.00011,18.98332]
[1712588572437,72.57,71795.7987,7.0,-0.40151,0.00011,18.98332]
[1712588572498,72.57,71795.7987,7.0,-0.40151,0.00011,18.98332]
[1712588572510,72.57,71795.7987,7.0,-0.40151,0.00011,18.98332]
[1712588572886,72.57,71795.7987,7.0,-0.40151,0.00011,18.98332]
[1712588572925,72.57,71795.7987,7.0,-0.40151,0.00011,18.98332]
[1712588573297,72.57,71805.1156,7.0,-0.4005,0.00011,18.97333]
[1712588574228,72.57,71815.1937,7.0,-0.3994,0.00011,18.96239]
[1712588576739,72.57,71816.6373,7.0,-0.39925,0.00011,18.96081]
[1712588576931,72.57,71816.6373,7.0,-0.39925,0.00011,18.96081]
[1712588577156,72.57,71816.0808,7.0,-0.39931,0.00011,18.96141]
[1712588579870,72.57,71821.2233,7.0,-0.39875,0.00011,18.95577]
[1712588580843,72.57,71820.0193,7.0,-0.39888,0.00011,18.95709]
[1712588581083,72.57,71820.0193,7.0,-0.39888,0.00011,18.95709]
[1712588582178,72.57,71803.8659,7.0,-0.40063,0.00011,18.97465]
[1712588582201,72.57,71803.8659,7.0,-0.40063,0.00011,18.97465]
[1712588582795,72.57,71803.8659,7.0,-0.40063,0.00011,18.97465]
[1712588583327,72.57,71803.9177,7.0,-0.40062,0.00011,18.97459]
[1712588583350,72.57,71803.9177,7.0,-0.40062,0.00011,18.97459]
[1712588585263,72.57,71812.2394,7.0,-0.39972,0.00011,18.96557]
[1712588585826,72.57,71812.2394,7.0,-0.39972,0.00011,18.96557]
[1712588586671,72.57,71813.2615,7.0,-0.39961,0.00011,18.96445]
[1712588587451,72.57,71808.9196,7.0,-0.40008,0.00011,18.96917]
[1712588588367,72.56,71809.7585,7.0,-0.39998,0.00011,18.9682]
[1712588590624,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588590640,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588590655,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588590703,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588590720,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588590912,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588590957,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588591037,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588591114,72.56,71810.4805,7.0,-0.3999,0.00011,18.96732]
[1712588593032,72.55,71822.5868,7.0,-0.39858,0.00011,18.95402]
[1712588593534,72.55,71830.2675,7.0,-0.39775,0.00011,18.94551]
[1712588593938,72.55,71830.2675,7.0,-0.39775,0.00011,18.94551]
[1712588595409,72.55,71836.0613,7.0,-0.39712,0.00011,18.93905]
[1712588597275,72.56,71855.3544,7.0,-0.39504,0.00011,18.91718]
[1712588600848,72.56,71855.9405,7.0,-0.39498,0.00011,18.91658]
[1712588600863,72.56,71855.9405,7.0,-0.39498,0.00011,18.91658]
[1712588602924,72.56,71856.4383,7.0,-0.39493,0.00011,18.91605]
[1712588607347,72.57,71834.9154,7.0,-0.39727,0.00011,18.94059]
[1712588610367,72.57,71853.7578,7.0,-0.39523,0.00011,18.91928]
[1712588613389,72.58,71836.9824,7.0,-0.39704,0.00011,18.9343]
[1712588615259,72.58,71834.5226,7.0,-0.3973,0.00011,18.93706]
[1712588615694,72.58,71840.4484,7.0,-0.39666,0.00011,18.93042]
[1712588621445,72.59,71848.5634,7.0,-0.39579,0.00011,18.92132]
[1712588625450,72.59,71833.6489,7.0,-0.39741,0.00011,18.93821]
[1712588630508,72.59,71840.4637,7.0,-0.39668,0.00011,18.9306]
[1712588631621,72.59,71841.1741,7.0,-0.3966,0.00011,18.92982]
[1712588632385,72.59,71841.1741,7.0,-0.3966,0.00011,18.92982]
[1712588637368,72.6,71854.1134,7.0,-0.39521,0.00011,18.91519]
[1712588639773,72.61,71857.2739,7.0,-0.39487,0.00011,18.91163]
[1712588639999,72.61,71857.2739,7.0,-0.39487,0.00011,18.91163]
[1712588640764,72.61,71855.2466,7.0,-0.39509,0.00011,18.91399]
[1712588641088,72.61,71855.2466,7.0,-0.39509,0.00011,18.91399]
[1712588646620,72.62,71865.7866,7.0,-0.39397,0.00011,18.90193]
[1712588646923,72.62,71865.7866,7.0,-0.39397,0.00011,18.90193]
[1712588647116,72.62,71865.7866,7.0,-0.39397,0.00011,18.90193]
[1712588647550,72.62,71865.7866,7.0,-0.39397,0.00011,18.90193]
[1712588647935,72.62,71865.7866,7.0,-0.39397,0.00011,18.90193]
[1712588652451,72.62,71887.6169,7.0,-0.39162,0.00011,18.87627]
[1712588657423,72.62,71886.6925,7.0,-0.39172,0.00011,18.87743]
[1712588659464,72.62,71886.5657,7.0,-0.39174,0.00011,18.8776]
[1712588659632,72.62,71886.5657,7.0,-0.39174,0.00011,18.8776]
[1712588659648,72.62,71886.5657,7.0,-0.39174,0.00011,18.8776]
[1712588659666,72.62,71886.5657,7.0,-0.39174,0.00011,18.8776]
[1712588659688,72.62,71886.5657,7.0,-0.39174,0.00011,18.8776]
[1712588659705,72.62,71886.5657,7.0,-0.39174,0.00011,18.8776]
[1712588659846,72.62,71883.2718,7.0,-0.39209,0.00011,18.88153]
[1712588660754,72.62,71885.5572,7.0,-0.39185,0.00011,18.87883]
[1712588662113,72.62,71895.0144,7.0,-0.39083,0.00011,18.86751]
[1712588662464,72.62,71895.0144,7.0,-0.39083,0.00011,18.86751]
[1712588662490,72.62,71895.0144,7.0,-0.39083,0.00011,18.86751]
[1712588662823,72.62,71896.0394,7.0,-0.39072,0.00011,18.86626]
[1712588665296,72.62,71896.8938,7.0,-0.39062,0.00011,18.86522]
[1712588665562,72.62,71896.8938,7.0,-0.39062,0.00011,18.86522]
[1712588665650,72.62,71896.8938,7.0,-0.39062,0.00011,18.86522]
[1712588665987,72.62,71897.588,7.0,-0.39055,0.00011,18.86437]
[1712588667409,72.62,71896.4513,7.0,-0.39067,0.00011,18.86573]
[1712588668229,72.62,71896.4354,7.0,-0.39067,0.00011,18.86574]
[1712588668710,72.62,71896.4354,7.0,-0.39067,0.00011,18.86574]
[1712588669348,72.62,71896.7287,7.0,-0.39064,0.00011,18.86538]
[1712588674821,72.62,71891.6429,7.0,-0.39116,0.00011,18.86734]
[1712588676689,72.61,71886.3153,7.0,-0.39174,0.00011,18.87368]
[1712588676796,72.61,71886.3153,7.0,-0.39174,0.00011,18.87368]
[1712588676807,72.61,71886.3153,7.0,-0.39174,0.00011,18.87368]
[1712588680518,72.61,71897.7697,7.0,-0.3905,0.00011,18.85991]
[1712588682025,72.61,71899.8231,7.0,-0.39028,0.00011,18.85742]
[1712588683727,72.61,71903.4347,7.0,-0.38989,0.00011,18.85303]
[1712588683822,72.61,71903.4347,7.0,-0.38989,0.00011,18.85303]
[1712588684058,72.61,71903.4347,7.0,-0.38989,0.00011,18.85303]
[1712588684118,72.61,71903.4347,7.0,-0.38989,0.00011,18.85303]
[1712588684128,72.61,71903.4347,7.0,-0.38989,0.00011,18.85303]
[1712588684337,72.61,71903.4347,7.0,-0.38989,0.00011,18.85303]
[1712588684983,72.61,71904.7472,7.0,-0.38975,0.00011,18.85143]
[1712588685083,72.61,71904.7472,7.0,-0.38975,0.00011,18.85143]
[1712588685091,72.61,71904.7472,7.0,-0.38975,0.00011,18.85143]
[1712588685144,72.61,71904.7472,7.0,-0.38975,0.00011,18.85143]
[1712588685198,72.61,71904.7472,7.0,-0.38975,0.00011,18.85143]
[1712588685590,72.61,71908.9489,7.0,-0.3893,0.00011,18.84631]
[1712588686514,72.61,71908.9489,7.0,-0.3893,0.00011,18.84631]
[1712588686596,72.61,71908.9489,7.0,-0.3893,0.00011,18.84631]
[1712588687270,72.61,71913.2169,7.0,-0.38884,0.00011,18.84108]
[1712588687963,72.61,71912.7933,7.0,-0.38888,0.00011,18.84161]
[1712588690733,72.61,71914.5221,7.0,-0.3887,0.00011,18.83949]
[1712588691368,72.61,71912.2784,7.0,-0.38894,0.00011,18.84225]
[1712588691533,72.61,71912.2784,7.0,-0.38894,0.00011,18.84225]
[1712588691828,72.61,71912.2784,7.0,-0.38894,0.00011,18.84225]
[1712588692288,72.61,71912.2784,7.0,-0.38894,0.00011,18.84225]
[1712588693473,72.61,71919.9679,7.0,-0.38812,0.00011,18.83279]
[1712588693480,72.61,71919.9679,7.0,-0.38812,0.00011,18.83279]
[1712588693574,72.61,71919.9679,7.0,-0.38812,0.00011,18.83279]
[1712588696170,72.61,71937.4886,7.0,-0.38623,0.00011,18.81086]
[1712588696184,72.61,71937.4886,7.0,-0.38623,0.00011,18.81086]
[1712588696224,72.61,71937.4886,7.0,-0.38623,0.00011,18.81086]
[1712588701012,72.62,71922.8432,7.0,-0.38781,0.00011,18.82928]
[1712588701637,72.62,71922.8432,7.0,-0.38781,0.00011,18.82928]
[1712588702145,72.62,71925.9839,7.0,-0.38748,0.00011,18.82539]
[1712588702710,72.62,71925.9839,7.0,-0.38748,0.00011,18.82539]
[1712588703503,72.62,71937.0281,7.0,-0.38629,0.00011,18.81153]
[1712588704332,72.62,71937.0281,7.0,-0.38629,0.00011,18.81153]
[1712588710067,72.61,71943.157,7.0,-0.38563,0.00011,18.80371]
[1712588710822,72.61,71944.3626,7.0,-0.3855,0.00011,18.80217]
[1712588713059,72.61,71952.4158,7.0,-0.38464,0.00011,18.79188]
[1712588713143,72.61,71957.6442,7.0,-0.38408,0.00011,18.78516]
[1712588713763,72.61,71957.6442,7.0,-0.38408,0.00011,18.78516]
[1712588714001,72.61,71957.6442,7.0,-0.38408,0.00011,18.78516]
[1712588714021,72.61,71957.6442,7.0,-0.38408,0.00011,18.78516]
[1712588715017,72.61,71958.6728,7.0,-0.38397,0.00011,18.78383]
[1712588715990,72.61,71959.0904,7.0,-0.38392,0.00011,18.78326]
[1712588716362,72.61,71959.0904,7.0,-0.38392,0.00011,18.78326]
[1712588716559,72.61,71959.0904,7.0,-0.38392,0.00011,18.78326]
[1712588717469,72.61,71963.4164,7.0,-0.38346,0.00011,18.77764]
[1712588718583,72.61,71976.1971,7.0,-0.38209,0.00011,18.7609]
[1712588719365,72.61,71966.59,7.0,-0.38311,0.00011,18.77344]
[1712588719405,72.61,71966.59,7.0,-0.38311,0.00011,18.77344]
[1712588722009,72.6,71961.3129,7.0,-0.38367,0.00011,18.78024]
[1712588722195,72.6,71964.8977,7.0,-0.38329,0.00011,18.77556]
[1712588724618,72.6,71980.3017,7.0,-0.38164,0.00011,18.75534]
[1712588730215,72.59,71986.8956,7.0,-0.38092,0.00011,18.74638]
[1712588730766,72.59,71986.8956,7.0,-0.38092,0.00011,18.74638]
[1712588730978,72.59,71986.8956,7.0,-0.38092,0.00011,18.74638]
[1712588731152,72.59,71986.8956,7.0,-0.38092,0.00011,18.74638]
[1712588732700,72.59,71986.6707,7.0,-0.38092,0.00011,18.74255]
[1712588734764,72.59,71975.7803,7.0,-0.38209,0.00011,18.75693]
[1712588737135,72.58,71972.4709,7.0,-0.38244,0.00011,18.76124]
[1712588737205,72.58,71972.4709,7.0,-0.38244,0.00011,18.76124]
[1712588737404,72.58,71977.2169,7.0,-0.38193,0.00011,18.75498]
[1712588737868,72.58,71977.2169,7.0,-0.38193,0.00011,18.75498]
[1712588738055,72.58,71977.2169,7.0,-0.38193,0.00011,18.75498]
[1712588738076,72.58,71977.2169,7.0,-0.38193,0.00011,18.75498]
[1712588738178,72.58,71977.2169,7.0,-0.38193,0.00011,18.75498]
[1712588738649,72.58,71973.4623,7.0,-0.38233,0.00011,18.75994]
[1712588739031,72.58,71973.4623,7.0,-0.38233,0.00011,18.75994]
[1712588739279,72.58,71954.6408,7.0,-0.38434,0.00011,18.78441]
[1712588739578,72.58,71954.6408,7.0,-0.38434,0.00011,18.78441]
[1712588739648,72.58,71954.6408,7.0,-0.38434,0.00011,18.78441]
[1712588740665,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588740670,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588740700,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588740765,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588740786,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588741453,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588741739,72.59,71948.6544,7.0,-0.38499,0.00011,18.79212]
[1712588742299,72.59,71932.691,7.0,-0.3867,0.00011,18.8124]
[1712588742683,72.59,71932.691,7.0,-0.3867,0.00011,18.8124]
[1712588743074,72.59,71932.691,7.0,-0.3867,0.00011,18.8124]
[1712588744256,72.59,71927.484,7.0,-0.38726,0.00011,18.81894]
[1712588745359,72.59,71926.2997,7.0,-0.38739,0.00011,18.82045]
[1712588746197,72.59,71926.2997,7.0,-0.38739,0.00011,18.82045]
[1712588746328,72.59,71942.6553,7.0,-0.38564,0.00011,18.79988]
[1712588746591,72.59,71942.6553,7.0,-0.38564,0.00011,18.79988]
[1712588747082,72.59,71942.6553,7.0,-0.38564,0.00011,18.79988]
[1712588748467,72.6,71945.3682,7.0,-0.38535,0.00011,18.79649]
[1712588748608,72.6,71945.3682,7.0,-0.38535,0.00011,18.79649]
[1712588748946,72.6,71945.3682,7.0,-0.38535,0.00011,18.79649]
[1712588748964,72.6,71945.3682,7.0,-0.38535,0.00011,18.79649]
[1712588749048,72.6,71945.3682,7.0,-0.38535,0.00011,18.79649]
[1712588749322,72.6,71945.3682,7.0,-0.38535,0.00011,18.79649]
[1712588749730,72.6,71947.4947,7.0,-0.38513,0.00011,18.79381]
[1712588755389,72.6,71962.9144,7.0,-0.38348,0.00011,18.774]
[1712588755931,72.6,71962.9144,7.0,-0.38348,0.00011,18.774]
[1712588755934,72.6,71962.9144,7.0,-0.38348,0.00011,18.774]
[1712588756276,72.6,71962.9144,7.0,-0.38348,0.00011,18.774]
[1712588756557,72.6,71962.2163,7.0,-0.38355,0.00011,18.77491]
[1712588756870,72.6,71962.2163,7.0,-0.38355,0.00011,18.77491]
[1712588756966,72.6,71962.2163,7.0,-0.38355,0.00011,18.77491]
[1712588757488,72.6,71950.1869,7.0,-0.38484,0.00011,18.79041]
[1712588757599,72.6,71950.1869,7.0,-0.38484,0.00011,18.79041]
[1712588757824,72.6,71950.1869,7.0,-0.38484,0.00011,18.79041]
[1712588763446,72.61,71945.0967,7.0,-0.3854,0.00011,18.7971]
[1712588765402,72.61,71945.6278,7.0,-0.38534,0.00011,18.79645]
[1712588770497,72.62,71942.4226,7.0,-0.3857,0.00011,18.80069]
[1712588770629,72.62,71942.4226,7.0,-0.3857,0.00011,18.80069]
[1712588770684,72.62,71942.4226,7.0,-0.3857,0.00011,18.80069]
[1712588770909,72.62,71942.4226,7.0,-0.3857,0.00011,18.80069]
[1712588772125,72.62,71939.4077,7.0,-0.38602,0.00011,18.80454]
[1712588772200,72.62,71939.4077,7.0,-0.38602,0.00011,18.80454]
[1712588772344,72.62,71939.4077,7.0,-0.38602,0.00011,18.80454]
[1712588772450,72.62,71921.8739,7.0,-0.38791,0.00011,18.82651]
[1712588772565,72.62,71921.8739,7.0,-0.38791,0.00011,18.82651]
[1712588772864,72.62,71921.8739,7.0,-0.38791,0.00011,18.82651]
[1712588773249,72.62,71921.8739,7.0,-0.38791,0.00011,18.82651]
[1712588777215,72.62,71915.3947,7.0,-0.3886,0.00011,18.83453]
[1712588778986,72.62,71908.0905,7.0,-0.38939,0.00011,18.8435]
[1712588779025,72.62,71908.0905,7.0,-0.38939,0.00011,18.8435]
[1712588779837,72.62,71904.6862,7.0,-0.38975,0.00011,18.84765]
[1712588780422,72.62,71904.6862,7.0,-0.38975,0.00011,18.84765]
[1712588780589,72.62,71903.0164,7.0,-0.38993,0.00011,18.84968]
[1712588780968,72.62,71903.0164,7.0,-0.38993,0.00011,18.84968]
[1712588780972,72.62,71903.0164,7.0,-0.38993,0.00011,18.84968]
[1712588781326,72.62,71903.0164,7.0,-0.38993,0.00011,18.84968]
[1712588781447,72.62,71903.0164,7.0,-0.38993,0.00011,18.84968]
[1712588781853,72.62,71903.866,7.0,-0.38984,0.00011,18.84864]
[1712588781999,72.62,71903.866,7.0,-0.38984,0.00011,18.84864]
[1712588782089,72.62,71903.866,7.0,-0.38984,0.00011,18.84864]
[1712588782166,72.62,71903.866,7.0,-0.38984,0.00011,18.84864]
[1712588782200,72.62,71903.866,7.0,-0.38984,0.00011,18.84864]
[1712588782273,72.62,71903.866,7.0,-0.38984,0.00011,18.84864]
[1712588783195,72.62,71905.2231,7.0,-0.3897,0.00011,18.84699]
[1712588783271,72.62,71905.2231,7.0,-0.3897,0.00011,18.84699]
[1712588783380,72.62,71905.2231,7.0,-0.3897,0.00011,18.84699]
[1712588783661,72.62,71914.9365,7.0,-0.38865,0.00011,18.8351]
[1712588783712,72.62,71914.9365,7.0,-0.38865,0.00011,18.8351]
[1712588785898,72.63,71929.0324,7.0,-0.38714,0.00011,18.81765]
[1712588789021,72.63,71939.3279,7.0,-0.38604,0.00011,18.80477]
[1712588789079,72.63,71939.3279,7.0,-0.38604,0.00011,18.80477]
[1712588789130,72.63,71939.3279,7.0,-0.38604,0.00011,18.80477]
[1712588789160,72.63,71939.3279,7.0,-0.38604,0.00011,18.80477]
[1712588794198,72.64,71939.6327,7.0,-0.386,0.00011,18.80041]
[1712588795279,72.64,71940.3693,7.0,-0.38592,0.00011,18.79951]
[1712588795301,72.64,71940.3693,7.0,-0.38592,0.00011,18.79951]
[1712588795659,72.64,71940.3693,7.0,-0.38592,0.00011,18.79951]
[1712588796498,72.64,71933.8194,7.0,-0.38663,0.00011,18.80781]
[1712588796681,72.64,71933.8194,7.0,-0.38663,0.00011,18.80781]
[1712588797120,72.64,71933.8194,7.0,-0.38663,0.00011,18.80781]
[1712588797489,72.64,71933.8194,7.0,-0.38663,0.00011,18.80781]
[1712588798064,72.64,71928.7446,7.0,-0.38717,0.00011,18.81418]
[1712588799738,72.64,71917.7874,7.0,-0.38835,0.00011,18.82781]
[1712588803939,72.64,71917.5852,7.0,-0.38837,0.00011,18.82809]
[1712588805450,72.65,71934.2626,7.0,-0.38659,0.00011,18.80734]
[1712588807070,72.65,71930.827,7.0,-0.38696,0.00011,18.81167]
[1712588808620,72.65,71935.3379,7.0,-0.38648,0.00011,18.80605]
[1712588808671,72.65,71935.3379,7.0,-0.38648,0.00011,18.80605]
[1712588817480,72.66,71942.5607,7.0,-0.38572,0.00011,18.79716]
[1712588817527,72.66,71942.5607,7.0,-0.38572,0.00011,18.79716]
[1712588817577,72.66,71942.5607,7.0,-0.38572,0.00011,18.79716]
[1712588817602,72.66,71942.5607,7.0,-0.38572,0.00011,18.79716]
[1712588820581,72.67,71949.2946,7.0,-0.385,0.00011,18.78868]
[1712588820734,72.67,71949.2946,7.0,-0.385,0.00011,18.78868]
[1712588820973,72.67,71949.2946,7.0,-0.385,0.00011,18.78868]
[1712588820979,72.67,71949.2946,7.0,-0.385,0.00011,18.78868]
[1712588822401,72.67,71947.2514,7.0,-0.38522,0.00011,18.79132]
[1712588824875,72.67,71921.6449,7.0,-0.38797,0.00011,18.82354]
[1712588825582,72.67,71921.6449,7.0,-0.38797,0.00011,18.82354]
[1712588827346,72.67,71927.3152,7.0,-0.38737,0.00011,18.81652]
[1712588832226,72.68,71924.527,7.0,-0.38767,0.00011,18.82005]
[1712588837966,72.68,71928.586,7.0,-0.38724,0.00011,18.81507]
[1712588838631,72.68,71925.6194,7.0,-0.38756,0.00011,18.81878]
[1712588841985,72.68,71922.5075,7.0,-0.38789,0.00011,18.82268]
[1712588846293,72.69,71927.3872,7.0,-0.38737,0.00011,18.81666]
[1712588847695,72.69,71918.2076,7.0,-0.38836,0.00011,18.82806]
[1712588848468,72.69,71918.2076,7.0,-0.38836,0.00011,18.82806]
[1712588849942,72.69,71915.6841,7.0,-0.38863,0.00011,18.83118]
[1712588853965,72.69,71910.1536,7.0,-0.38921,0.00011,18.83387]
[1712588854184,72.69,71910.7448,7.0,-0.38914,0.00011,18.83315]
[1712588854197,72.69,71910.7448,7.0,-0.38914,0.00011,18.83315]
[1712588854230,72.69,71910.7448,7.0,-0.38914,0.00011,18.83315]
[1712588854374,72.69,71910.7448,7.0,-0.38914,0.00011,18.83315]
[1712588860125,72.69,71900.3166,7.0,-0.39026,0.00011,18.84579]
[1712588862386,72.69,71898.9429,7.0,-0.39041,0.00011,18.84744]
[1712588864693,72.68,71901.2538,7.0,-0.39016,0.00011,18.84464]
[1712588864777,72.68,71901.2538,7.0,-0.39016,0.00011,18.84464]
[1712588864855,72.68,71901.2538,7.0,-0.39016,0.00011,18.84464]
[1712588867175,72.68,71920.3505,7.0,-0.38811,0.00011,18.82128]
[1712588867870,72.68,71920.3505,7.0,-0.38811,0.00011,18.82128]
[1712588873215,72.69,71920.9619,7.0,-0.38805,0.00011,18.82057]
[1712588876523,72.69,71914.5067,7.0,-0.38874,0.00011,18.82855]
[1712588882281,72.69,71905.0676,7.0,-0.38975,0.00011,18.84008]
[1712588887316,72.69,71906.069,7.0,-0.38965,0.00011,18.83885]
[1712588888580,72.69,71906.097,7.0,-0.38964,0.00011,18.83881]
[1712588888616,72.69,71906.097,7.0,-0.38964,0.00011,18.83881]
[1712588890306,72.69,71907.2303,7.0,-0.38952,0.00011,18.83743]
[1712588892748,72.69,71896.9876,7.0,-0.39062,0.00011,18.84982]
[1712588892792,72.69,71896.9876,7.0,-0.39062,0.00011,18.84982]
[1712588894309,72.69,71896.2729,7.0,-0.3907,0.00011,18.85067]
[1712588899399,72.68,71886.6171,7.0,-0.39173,0.00011,18.86214]
[1712588900522,72.68,71885.7688,7.0,-0.39182,0.00011,18.86313]
[1712588900736,72.68,71885.7688,7.0,-0.39182,0.00011,18.86313]
[1712588900758,72.68,71885.7688,7.0,-0.39182,0.00011,18.86313]
[1712588901863,72.68,71885.7688,7.0,-0.39182,0.00011,18.86313]
[1712588903571,72.68,71871.8625,7.0,-0.39332,0.00011,18.87956]
[1712588904745,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588904895,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588905067,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588905099,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588905407,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588905420,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588906076,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588906191,72.68,71871.9281,7.0,-0.39331,0.00011,18.87948]
[1712588906762,72.68,71871.4208,7.0,-0.39337,0.00011,18.88008]
[1712588906840,72.68,71871.4208,7.0,-0.39337,0.00011,18.88008]
[1712588906849,72.68,71871.4208,7.0,-0.39337,0.00011,18.88008]
[1712588907451,72.68,71849.7296,7.0,-0.39571,0.00011,18.90513]
[1712588907737,72.68,71849.7296,7.0,-0.39571,0.00011,18.90513]
[1712588908131,72.68,71849.7296,7.0,-0.39571,0.00011,18.90513]
[1712588908444,72.68,71849.7296,7.0,-0.39571,0.00011,18.90513]
[1712588908643,72.68,71841.268,7.0,-0.39662,0.00011,18.91473]
[1712588909007,72.68,71841.268,7.0,-0.39662,0.00011,18.91473]
[1712588909118,72.68,71841.268,7.0,-0.39662,0.00011,18.91473]
[1712588909444,72.68,71841.268,7.0,-0.39662,0.00011,18.91473]
[1712588909472,72.68,71826.2475,7.0,-0.39825,0.00011,18.93149]
[1712588913541,72.68,71817.0495,7.0,-0.39923,0.00011,18.93754]
[1712588913892,72.68,71817.0495,7.0,-0.39923,0.00011,18.93754]
[1712588913928,72.68,71817.0495,7.0,-0.39923,0.00011,18.93754]
[1712588914435,72.68,71817.0495,7.0,-0.39923,0.00011,18.93754]
[1712588914490,72.68,71817.0495,7.0,-0.39923,0.00011,18.93754]
[1712588914952,72.68,71819.738,7.0,-0.39894,0.00011,18.93459]
[1712588915038,72.68,71819.738,7.0,-0.39894,0.00011,18.93459]
[1712588915087,72.68,71819.738,7.0,-0.39894,0.00011,18.93459]
[1712588915218,72.68,71819.738,7.0,-0.39894,0.00011,18.93459]
[1712588916450,72.68,71803.1101,7.0,-0.40074,0.00011,18.95262]
[1712588916639,72.68,71803.1101,7.0,-0.40074,0.00011,18.95262]
[1712588916784,72.68,71803.1101,7.0,-0.40074,0.00011,18.95262]
[1712588917774,72.68,71801.3941,7.0,-0.40092,0.00011,18.95445]
[1712588918004,72.68,71801.3941,7.0,-0.40092,0.00011,18.95445]
[1712588918294,72.68,71801.3941,7.0,-0.40092,0.00011,18.95445]
[1712588919183,72.68,71808.0226,7.0,-0.4002,0.00011,18.94731]
[1712588919204,72.68,71808.0226,7.0,-0.4002,0.00011,18.94731]
[1712588920318,72.68,71821.389,7.0,-0.39876,0.00011,18.93275]
[1712588920346,72.68,71821.389,7.0,-0.39876,0.00011,18.93275]
[1712588920574,72.68,71821.389,7.0,-0.39876,0.00011,18.93275]
[1712588921033,72.68,71821.389,7.0,-0.39876,0.00011,18.93275]
[1712588922223,72.68,71815.2762,7.0,-0.39942,0.00011,18.93944]
[1712588923638,72.68,71804.2837,7.0,-0.40061,0.00011,18.95133]
[1712588924626,72.68,71803.8101,7.0,-0.40066,0.00011,18.95183]
[1712588926328,72.68,71802.0448,7.0,-0.40085,0.00011,18.95371]
[1712588927087,72.68,71804.742,7.0,-0.40056,0.00011,18.9508]
[1712588927841,72.68,71804.9246,7.0,-0.40054,0.00011,18.9506]
[1712588929591,72.68,71805.3671,7.0,-0.40049,0.00011,18.95011]
[1712588929891,72.68,71811.8737,7.0,-0.39978,0.00011,18.94308]
[1712588931461,72.68,71824.3652,7.0,-0.39843,0.00011,18.9294]
[1712588931846,72.68,71824.3652,7.0,-0.39843,0.00011,18.9294]
[1712588934555,72.68,71824.6779,7.0,-0.3984,0.00011,18.92906]
[1712588934716,72.68,71824.6779,7.0,-0.3984,0.00011,18.92906]
[1712588935013,72.68,71824.6779,7.0,-0.3984,0.00011,18.92906]
[1712588935639,72.68,71824.6779,7.0,-0.3984,0.00011,18.92906]
[1712588936830,72.68,71827.866,7.0,-0.39805,0.00011,18.92555]
[1712588937518,72.68,71813.8704,7.0,-0.39957,0.00011,18.94092]
[1712588937805,72.68,71813.8704,7.0,-0.39957,0.00011,18.94092]
[1712588937863,72.68,71813.8704,7.0,-0.39957,0.00011,18.94092]
[1712588938710,72.68,71810.3916,7.0,-0.39994,0.00011,18.94469]
[1712588941680,72.68,71804.7798,7.0,-0.40055,0.00011,18.95073]
[1712588941934,72.67,71803.0145,7.0,-0.40074,0.00011,18.95262]
[1712588944264,72.67,71807.9705,7.0,-0.4002,0.00011,18.94727]
[1712588944531,72.67,71807.9705,7.0,-0.4002,0.00011,18.94727]
[1712588944562,72.67,71807.9705,7.0,-0.4002,0.00011,18.94727]
[1712588944694,72.67,71807.9705,7.0,-0.4002,0.00011,18.94727]
[1712588945625,72.67,71808.0276,7.0,-0.4002,0.00011,18.9472]
[1712588945725,72.67,71823.7239,7.0,-0.39849,0.00011,18.93007]
[1712588947842,72.67,71832.034,7.0,-0.3976,0.00011,18.92087]
[1712588948513,72.67,71832.034,7.0,-0.3976,0.00011,18.92087]
[1712588949597,72.68,71829.1682,7.0,-0.39791,0.00011,18.92407]
[1712588949632,72.68,71829.1682,7.0,-0.39791,0.00011,18.92407]
[1712588950638,72.68,71829.1682,7.0,-0.39791,0.00011,18.92407]
[1712588950752,72.68,71829.1682,7.0,-0.39791,0.00011,18.92407]
[1712588950826,72.68,71838.2694,7.0,-0.39692,0.00011,18.91392]
[1712588951194,72.68,71838.2694,7.0,-0.39692,0.00011,18.91392]
[1712588952280,72.68,71845.1557,7.0,-0.39618,0.00011,18.90614]
[1712588952282,72.68,71845.1557,7.0,-0.39618,0.00011,18.90614]
[1712588952889,72.67,71847.7391,7.0,-0.3959,0.00011,18.9032]
[1712588953659,72.67,71847.7391,7.0,-0.3959,0.00011,18.9032]
[1712588953797,72.67,71848.1933,7.0,-0.39585,0.00011,18.90267]
[1712588954337,72.67,71848.1933,7.0,-0.39585,0.00011,18.90267]
[1712588954465,72.67,71848.1933,7.0,-0.39585,0.00011,18.90267]
[1712588954914,72.67,71850.978,7.0,-0.39555,0.00011,18.89949]
[1712588954992,72.67,71850.978,7.0,-0.39555,0.00011,18.89949]
[1712588959049,72.67,71859.4799,7.0,-0.39463,0.00011,18.88972]
[1712588959081,72.67,71859.4799,7.0,-0.39463,0.00011,18.88972]
[1712588959406,72.67,71859.4799,7.0,-0.39463,0.00011,18.88972]
[1712588959563,72.67,71859.4799,7.0,-0.39463,0.00011,18.88972]
[1712588959947,72.67,71854.9527,7.0,-0.39512,0.00011,18.89492]
[1712588960476,72.67,71854.9527,7.0,-0.39512,0.00011,18.89492]
[1712588961835,72.67,71849.4933,7.0,-0.3957,0.00011,18.90114]
[1712588965865,72.67,71872.3539,7.0,-0.39324,0.00011,18.87473]
[1712588970654,72.67,71867.6584,7.0,-0.39374,0.00011,18.88022]
[1712588970661,72.67,71867.6584,7.0,-0.39374,0.00011,18.88022]
[1712588970684,72.67,71867.6584,7.0,-0.39374,0.00011,18.88022]
[1712588970745,72.67,71867.6584,7.0,-0.39374,0.00011,18.88022]
[1712588974269,72.67,71861.5945,7.0,-0.39438,0.00011,18.88317]
[1712588974298,72.67,71861.5945,7.0,-0.39438,0.00011,18.88317]
[1712588974598,72.67,71861.5945,7.0,-0.39438,0.00011,18.88317]
[1712588974645,72.67,71861.5945,7.0,-0.39438,0.00011,18.88317]
[1712588974681,72.67,71861.5945,7.0,-0.39438,0.00011,18.88317]
[1712588975252,72.67,71853.8657,7.0,-0.39521,0.00011,18.89206]
[1712588975295,72.67,71853.8657,7.0,-0.39521,0.00011,18.89206]
[1712588976238,72.67,71843.0839,7.0,-0.39638,0.00011,18.90435]
[1712588978524,72.67,71831.9311,7.0,-0.39759,0.00011,18.91688]
[1712588979732,72.67,71832.0768,7.0,-0.39757,0.00011,18.91673]
[1712588980758,72.67,71832.0768,7.0,-0.39757,0.00011,18.91673]
[1712588982924,72.68,71835.9608,7.0,-0.39716,0.00011,18.91242]
[1712588983386,72.68,71835.9608,7.0,-0.39716,0.00011,18.91242]
[1712588983538,72.68,71835.9608,7.0,-0.39716,0.00011,18.91242]
[1712588983563,72.68,71835.9608,7.0,-0.39716,0.00011,18.91242]
[1712588983631,72.68,71835.9608,7.0,-0.39716,0.00011,18.91242]
[1712588985003,72.68,71855.1268,7.0,-0.39508,0.00011,18.89071]
[1712588986981,72.68,71856.2372,7.0,-0.39496,0.00011,18.88943]
[1712588986983,72.68,71856.2372,7.0,-0.39496,0.00011,18.88943]
[1712588987160,72.68,71855.0584,7.0,-0.39509,0.00011,18.89078]
[1712588987163,72.68,71855.0584,7.0,-0.39509,0.00011,18.89078]
[1712588987209,72.68,71855.0584,7.0,-0.39509,0.00011,18.89078]
[1712588987233,72.68,71855.0584,7.0,-0.39509,0.00011,18.89078]
[1712588987297,72.68,71855.0584,7.0,-0.39509,0.00011,18.89078]
[1712588987317,72.68,71855.0584,7.0,-0.39509,0.00011,18.89078]
[1712588990122,72.68,71846.9557,7.0,-0.39597,0.00011,18.90005]
[1712588991284,72.68,71848.3923,7.0,-0.39581,0.00011,18.89843]
[1712588997088,72.68,71848.926,7.0,-0.39576,0.00011,18.89791]
[1712589000912,72.69,71850.1846,7.0,-0.39563,0.00011,18.89655]
[1712589001110,72.69,71850.1846,7.0,-0.39563,0.00011,18.89655]
[1712589001136,72.69,71850.1846,7.0,-0.39563,0.00011,18.89655]
[1712589005091,72.69,71849.5527,7.0,-0.39571,0.00011,18.89733]
[1712589005277,72.69,71850.8131,7.0,-0.39557,0.00011,18.89592]
[1712589005607,72.69,71850.8131,7.0,-0.39557,0.00011,18.89592]
[1712589005814,72.69,71850.8131,7.0,-0.39557,0.00011,18.89592]
[1712589006083,72.69,71850.8131,7.0,-0.39557,0.00011,18.89592]
[1712589006141,72.69,71850.8131,7.0,-0.39557,0.00011,18.89592]
[1712589006229,72.69,71852.5727,7.0,-0.39538,0.00011,18.8939]
[1712589006294,72.69,71852.5727,7.0,-0.39538,0.00011,18.8939]
[1712589006537,72.69,71852.5727,7.0,-0.39538,0.00011,18.8939]
[1712589006753,72.69,71852.5727,7.0,-0.39538,0.00011,18.8939]
[1712589006945,72.69,71852.5727,7.0,-0.39538,0.00011,18.8939]
[1712589008086,72.69,71852.5727,7.0,-0.39538,0.00011,18.8939]
[1712589008495,72.69,71858.9055,7.0,-0.3947,0.00011,18.88663]
[1712589009176,72.69,71884.3881,7.0,-0.39195,0.00011,18.85685]
[1712589009352,72.69,71884.3881,7.0,-0.39195,0.00011,18.85685]
[1712589009567,72.69,71884.3881,7.0,-0.39195,0.00011,18.85685]
[1712589009722,72.69,71884.3881,7.0,-0.39195,0.00011,18.85685]
[1712589009752,72.69,71884.3881,7.0,-0.39195,0.00011,18.85685]
[1712589011066,72.7,71889.5958,7.0,-0.39139,0.00011,18.85067]
[1712589014974,72.7,71885.5807,7.0,-0.39183,0.00011,18.85552]
[1712589015566,72.7,71886.7287,7.0,-0.39171,0.00011,18.85417]
[1712589015867,72.7,71886.7287,7.0,-0.39171,0.00011,18.85417]
[1712589016339,72.7,71886.7287,7.0,-0.39171,0.00011,18.85417]
[1712589016553,72.7,71886.7287,7.0,-0.39171,0.00011,18.85417]
[1712589016646,72.7,71886.7287,7.0,-0.39171,0.00011,18.85417]
[1712589017014,72.7,71886.7287,7.0,-0.39171,0.00011,18.85417]
[1712589017291,72.7,71886.2629,7.0,-0.39176,0.00011,18.85471]
[1712589018239,72.7,71907.9151,7.0,-0.38943,0.00011,18.82862]
[1712589018290,72.7,71907.9151,7.0,-0.38943,0.00011,18.82862]
[1712589018367,72.7,71907.9151,7.0,-0.38943,0.00011,18.82862]
[1712589020035,72.7,71907.7845,7.0,-0.38944,0.00011,18.82878]
[1712589020613,72.7,71904.7754,7.0,-0.38976,0.00011,18.83244]
[1712589020617,72.7,71904.7754,7.0,-0.38976,0.00011,18.83244]
[1712589022234,72.7,71907.3339,7.0,-0.38949,0.00011,18.82933]
[1712589027308,72.7,71908.564,7.0,-0.38936,0.00011,18.82783]
[1712589027498,72.7,71908.564,7.0,-0.38936,0.00011,18.82783]
[1712589027545,72.7,71908.564,7.0,-0.38936,0.00011,18.82783]
[1712589029667,72.7,71900.6085,7.0,-0.39021,0.00011,18.83749]
[1712589029867,72.7,71900.6085,7.0,-0.39021,0.00011,18.83749]
[1712589031557,72.7,71903.6018,7.0,-0.38987,0.00011,18.82976]
[1712589033708,72.7,71914.4805,7.0,-0.3887,0.00011,18.81648]
[1712589039500,72.7,71935.0969,7.0,-0.3865,0.00011,18.79094]
[1712589039668,72.7,71935.0969,7.0,-0.3865,0.00011,18.79094]
[1712589041959,72.71,71937.8693,7.0,-0.3862,0.00011,18.78749]
[1712589042498,72.71,71934.6745,7.0,-0.38655,0.00011,18.79153]
[1712589044553,72.71,71946.8567,7.0,-0.38524,0.00011,18.77619]
[1712589045452,72.71,71947.2757,7.0,-0.3852,0.00011,18.77568]
[1712589046546,72.71,71941.6601,7.0,-0.38581,0.00011,18.78284]
[1712589049854,72.72,71941.6426,7.0,-0.38581,0.00011,18.78294]
[1712589051006,72.72,71941.4233,7.0,-0.38584,0.00011,18.78324]
[1712589052101,72.72,71942.4245,7.0,-0.38573,0.00011,18.782]
[1712589052108,72.72,71942.4245,7.0,-0.38573,0.00011,18.782]
[1712589056116,72.73,71943.9474,7.0,-0.38558,0.00011,18.78017]
[1712589061555,72.74,71942.9038,7.0,-0.3857,0.00011,18.78165]
[1712589066177,72.74,71937.917,7.0,-0.38624,0.00011,18.78804]
[1712589067922,72.74,71928.1859,7.0,-0.38728,0.00011,18.80027]
[1712589068542,72.74,71928.1859,7.0,-0.38728,0.00011,18.80027]
[1712589068923,72.74,71924.655,7.0,-0.38766,0.00011,18.80467]
[1712589074108,72.75,71925.5414,7.0,-0.38757,0.00011,18.80363]
[1712589074371,72.75,71925.5414,7.0,-0.38757,0.00011,18.80363]
[1712589074451,72.75,71925.5414,7.0,-0.38757,0.00011,18.80363]
[1712589077162,72.75,71915.7945,7.0,-0.38862,0.00011,18.81569]
[1712589077212,72.75,71915.7945,7.0,-0.38862,0.00011,18.81569]
[1712589077774,72.75,71916.0552,7.0,-0.38859,0.00011,18.81538]
[1712589078121,72.75,71916.0552,7.0,-0.38859,0.00011,18.81538]
[1712589078703,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589078727,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589079178,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589079217,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589079298,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589079412,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589079660,72.75,71914.8266,7.0,-0.38872,0.00011,18.81689]
[1712589082704,72.75,71933.1047,7.0,-0.38677,0.00011,18.79427]
[1712589085590,72.75,71931.7043,7.0,-0.38692,0.00011,18.79606]
[1712589088718,72.76,71919.5479,7.0,-0.38823,0.00011,18.8112]
[1712589093780,72.76,71918.0927,7.0,-0.38837,0.00011,18.80894]
[1712589098815,72.76,71917.9344,7.0,-0.38839,0.00011,18.80915]
[1712589102908,72.76,71919.8052,7.0,-0.38819,0.00011,18.80688]
[1712589104168,72.76,71920.3331,7.0,-0.38813,0.00011,18.80623]
[1712589107806,72.76,71932.6887,7.0,-0.38681,0.00011,18.79091]
[1712589108488,72.77,71932.9132,7.0,-0.38679,0.00011,18.79066]
[1712589108968,72.77,71932.9132,7.0,-0.38679,0.00011,18.79066]
[1712589111367,72.77,71924.2164,7.0,-0.38772,0.00011,18.80152]
[1712589112157,72.77,71926.0652,7.0,-0.38752,0.00011,18.79924]
[1712589112251,72.77,71926.0652,7.0,-0.38752,0.00011,18.79924]
[1712589112466,72.77,71926.0652,7.0,-0.38752,0.00011,18.79924]
[1712589114467,72.77,71929.5294,7.0,-0.38716,0.00011,18.79497]
[1712589114694,72.77,71929.5294,7.0,-0.38716,0.00011,18.79497]
[1712589114752,72.77,71929.5294,7.0,-0.38716,0.00011,18.79497]
[1712589116767,72.77,71928.8811,7.0,-0.38723,0.00011,18.79579]
[1712589116771,72.77,71928.8811,7.0,-0.38723,0.00011,18.79579]
[1712589116850,72.77,71928.8811,7.0,-0.38723,0.00011,18.79579]
[1712589121976,72.78,71933.3955,7.0,-0.38675,0.00011,18.79026]
[1712589122379,72.78,71933.3955,7.0,-0.38675,0.00011,18.79026]
[1712589122508,72.78,71933.3955,7.0,-0.38675,0.00011,18.79026]
[1712589122790,72.78,71933.3955,7.0,-0.38675,0.00011,18.79026]
[1712589123492,72.78,71932.7794,7.0,-0.38682,0.00011,18.79104]
[1712589124917,72.78,71938.969,7.0,-0.38616,0.00011,18.78329]
[1712589125144,72.78,71937.3869,7.0,-0.38633,0.00011,18.78531]
[1712589125173,72.78,71937.3869,7.0,-0.38633,0.00011,18.78531]
[1712589125455,72.78,71937.3869,7.0,-0.38633,0.00011,18.78531]
[1712589128599,72.78,71939.4219,7.0,-0.38611,0.00011,18.78281]
[1712589128807,72.78,71939.4219,7.0,-0.38611,0.00011,18.78281]
[1712589128876,72.78,71939.4219,7.0,-0.38611,0.00011,18.78281]
[1712589129042,72.78,71939.4219,7.0,-0.38611,0.00011,18.78281]
[1712589129706,72.78,71939.1869,7.0,-0.38614,0.00011,18.78313]
[1712589131978,72.78,71951.7954,7.0,-0.38479,0.00011,18.76713]
[1712589133506,72.78,71957.0231,7.0,-0.38423,0.00011,18.76042]
[1712589138992,72.78,71960.1257,7.0,-0.3839,0.00011,18.75644]
[1712589139091,72.78,71960.1257,7.0,-0.3839,0.00011,18.75644]
[1712589139455,72.78,71960.4961,7.0,-0.38386,0.00011,18.75596]
[1712589139896,72.78,71960.4961,7.0,-0.38386,0.00011,18.75596]
[1712589139958,72.78,71960.4961,7.0,-0.38386,0.00011,18.75596]
[1712589141550,72.78,71968.8807,7.0,-0.38296,0.00011,18.74508]
[1712589144788,72.78,71974.1705,7.0,-0.38239,0.00011,18.73811]
[1712589145313,72.78,71974.9858,7.0,-0.38231,0.00011,18.73702]
[1712589146269,72.78,71973.5773,7.0,-0.38246,0.00011,18.73888]
[1712589146292,72.78,71973.5773,7.0,-0.38246,0.00011,18.73888]
[1712589146367,72.78,71973.5773,7.0,-0.38246,0.00011,18.73888]
[1712589146406,72.78,71973.5773,7.0,-0.38246,0.00011,18.73888]
[1712589148030,72.78,71968.9388,7.0,-0.38295,0.00011,18.74494]
[1712589153202,72.77,71973.5344,7.0,-0.38243,0.00011,18.73472]
[1712589153406,72.77,71973.5344,7.0,-0.38243,0.00011,18.73472]
[1712589153555,72.77,71973.5344,7.0,-0.38243,0.00011,18.73472]
[1712589154603,72.77,71977.6638,7.0,-0.38199,0.00011,18.72929]
[1712589155619,72.77,71982.3471,7.0,-0.38149,0.00011,18.72311]
[1712589157909,72.77,71983.8998,7.0,-0.38133,0.00011,18.72103]
[1712589160143,72.77,71983.4079,7.0,-0.38138,0.00011,18.72165]
[1712589161911,72.77,71985.6785,7.0,-0.38113,0.00011,18.71862]
[1712589162560,72.77,71986.9213,7.0,-0.381,0.00011,18.71696]
[1712589165233,72.77,71991.2854,7.0,-0.38053,0.00011,18.71115]
[1712589167367,72.76,71984.9037,7.0,-0.38121,0.00011,18.71958]
[1712589170077,72.76,71983.9834,7.0,-0.38131,0.00011,18.72078]
[1712589170841,72.76,71984.1887,7.0,-0.38128,0.00011,18.72049]
[1712589170894,72.76,71984.1887,7.0,-0.38128,0.00011,18.72049]
[1712589170965,72.76,71984.1887,7.0,-0.38128,0.00011,18.72049]
[1712589171000,72.76,71984.1887,7.0,-0.38128,0.00011,18.72049]
[1712589171100,72.76,71984.1887,7.0,-0.38128,0.00011,18.72049]
[1712589172440,72.76,71996.5903,7.0,-0.37996,0.00011,18.70397]
[1712589173174,72.76,71996.5903,7.0,-0.37996,0.00011,18.70397]
[1712589175577,72.76,72002.3955,7.0,-0.37934,0.00011,18.69618]
[1712589176351,72.76,72002.3955,7.0,-0.37934,0.00011,18.69618]
[1712589176399,72.76,72004.7557,7.0,-0.37909,0.00011,18.693]
[1712589178257,72.76,71995.9866,7.0,-0.38003,0.00011,18.70478]
[1712589179041,72.76,72001.0376,7.0,-0.37949,0.00011,18.69801]
[1712589184439,72.76,72001.1967,7.0,-0.37947,0.00011,18.69781]
[1712589189450,72.76,72001.271,7.0,-0.37946,0.00011,18.69771]
[1712589192453,72.76,72000.7465,7.0,-0.37952,0.00011,18.69842]
[1712589192504,72.76,72000.7465,7.0,-0.37952,0.00011,18.69842]
[1712589195569,72.76,72002.006,7.0,-0.37939,0.00011,18.69673]
[1712589195723,72.76,72002.006,7.0,-0.37939,0.00011,18.69673]
[1712589196698,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589196758,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589196849,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589196981,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589197059,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589197460,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589197761,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589197769,72.76,72006.7151,7.0,-0.37889,0.00011,18.69038]
[1712589201304,72.77,72014.1209,7.0,-0.3781,0.00011,18.68037]
[1712589202625,72.77,72011.5024,7.0,-0.37838,0.00011,18.68395]
[1712589202718,72.77,72011.5024,7.0,-0.37838,0.00011,18.68395]
[1712589204835,72.77,72012.6116,7.0,-0.37826,0.00011,18.68247]
[1712589207328,72.77,72013.3677,7.0,-0.37819,0.00011,18.68146]
[1712589207801,72.77,72013.6162,7.0,-0.37816,0.00011,18.68113]
[1712589211488,72.77,72015.3911,7.0,-0.37797,0.00011,18.67876]
[1712589212171,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589212307,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589212364,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589212912,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589212950,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213015,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213035,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213112,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213155,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213164,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213172,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213275,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213402,72.77,72017.4766,7.0,-0.37773,0.00011,18.6718]
[1712589213479,72.77,72043.3306,7.0,-0.37499,0.00011,18.63605]
[1712589216456,72.77,72046.4727,7.0,-0.37466,0.00011,18.63163]
[1712589216475,72.77,72046.4727,7.0,-0.37466,0.00011,18.63163]
[1712589216965,72.77,72046.4727,7.0,-0.37466,0.00011,18.63163]
[1712589218435,72.77,72047.2599,7.0,-0.37457,0.00011,18.63052]
[1712589218997,72.77,72050.2284,7.0,-0.37426,0.00011,18.62634]
[1712589218999,72.77,72050.2284,7.0,-0.37426,0.00011,18.62634]
[1712589219014,72.77,72050.2284,7.0,-0.37426,0.00011,18.62634]
[1712589221657,72.77,72044.9775,7.0,-0.37482,0.00011,18.63373]
[1712589225564,72.78,72050.6538,7.0,-0.37422,0.00011,18.62576]
[1712589228377,72.78,72053.9754,7.0,-0.37386,0.00011,18.62107]
[1712589228719,72.78,72053.8745,7.0,-0.37388,0.00011,18.62122]
[1712589229038,72.78,72053.8745,7.0,-0.37388,0.00011,18.62122]
[1712589229263,72.78,72053.8745,7.0,-0.37388,0.00011,18.62122]
[1712589229413,72.78,72053.8745,7.0,-0.37388,0.00011,18.62122]
[1712589230159,72.78,72048.2435,7.0,-0.37447,0.00011,18.62918]
[1712589230881,72.78,72038.4123,7.0,-0.37551,0.00011,18.64295]
[1712589231215,72.78,72038.4123,7.0,-0.37551,0.00011,18.64295]
[1712589231226,72.78,72038.4123,7.0,-0.37551,0.00011,18.64295]
[1712589231622,72.78,72038.4123,7.0,-0.37551,0.00011,18.64295]
[1712589232137,72.77,72032.2521,7.0,-0.37617,0.00011,18.65151]
[1712589233141,72.78,72026.6595,7.0,-0.37676,0.00011,18.65927]
[1712589234098,72.78,72026.5621,7.0,-0.37677,0.00011,18.65942]
[1712589234516,72.78,72033.8313,7.0,-0.376,0.00011,18.64935]
[1712589235733,72.78,72033.8313,7.0,-0.376,0.00011,18.64935]
[1712589236760,72.78,72037.8749,7.0,-0.37557,0.00011,18.64372]
[1712589241000,72.78,72054.4676,7.0,-0.37381,0.00011,18.62041]
[1712589241250,72.78,72054.4676,7.0,-0.37381,0.00011,18.62041]
[1712589241731,72.78,72054.4676,7.0,-0.37381,0.00011,18.62041]
[1712589242816,72.78,72048.4675,7.0,-0.37445,0.00011,18.62889]
[1712589243451,72.78,72041.1507,7.0,-0.37523,0.00011,18.63915]
[1712589243456,72.78,72041.1507,7.0,-0.37523,0.00011,18.63915]
[1712589247395,72.78,72042.6431,7.0,-0.37507,0.00011,18.63705]
[1712589249121,72.78,72050.8439,7.0,-0.3742,0.00011,18.62552]
[1712589252556,72.78,72062.3947,7.0,-0.37298,0.00011,18.60917]
[1712589253277,72.78,72062.3947,7.0,-0.37298,0.00011,18.60917]
[1712589254227,72.78,72063.1219,7.0,-0.3729,0.00011,18.60815]
[1712589254232,72.78,72063.1219,7.0,-0.3729,0.00011,18.60815]
[1712589254244,72.78,72063.1219,7.0,-0.3729,0.00011,18.60815]
[1712589256846,72.78,72063.1709,7.0,-0.3729,0.00011,18.60811]
[1712589257687,72.78,72060.9611,7.0,-0.37313,0.00011,18.61127]
[1712589258982,72.78,72061.3206,7.0,-0.3731,0.00011,18.61079]
[1712589259093,72.78,72061.3206,7.0,-0.3731,0.00011,18.61079]
[1712589259151,72.78,72061.3206,7.0,-0.3731,0.00011,18.61079]
[1712589261795,72.78,72060.8442,7.0,-0.37315,0.00011,18.61151]
[1712589262115,72.78,72060.8442,7.0,-0.37315,0.00011,18.61151]
[1712589264450,72.78,72043.4003,7.0,-0.375,0.00011,18.63618]
[1712589265559,72.78,72043.4003,7.0,-0.375,0.00011,18.63618]
[1712589267721,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589267754,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589268054,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589268068,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589268104,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589268709,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589268766,72.78,72045.7597,7.0,-0.37475,0.00011,18.63286]
[1712589270034,72.79,72029.8748,7.0,-0.37644,0.00011,18.65507]
[1712589270147,72.79,72029.8748,7.0,-0.37644,0.00011,18.65507]
[1712589270182,72.79,72029.8748,7.0,-0.37644,0.00011,18.65507]
[1712589270295,72.79,72029.8748,7.0,-0.37644,0.00011,18.65507]
[1712589270313,72.79,72029.8748,7.0,-0.37644,0.00011,18.65507]
[1712589271283,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589271386,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589271457,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589271489,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589271566,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589271618,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589271748,72.79,72027.0466,7.0,-0.37672,0.00011,18.65487]
[1712589272839,72.79,72023.9524,7.0,-0.37705,0.00011,18.65916]
[1712589273077,72.79,72014.1573,7.0,-0.37809,0.00011,18.67254]
[1712589273319,72.79,72014.1573,7.0,-0.37809,0.00011,18.67254]
[1712589273450,72.79,72034.036,7.0,-0.37597,0.00011,18.64518]
[1712589277091,72.79,72040.7801,7.0,-0.37526,0.00011,18.63577]
[1712589277224,72.79,72040.7801,7.0,-0.37526,0.00011,18.63577]
[1712589277383,72.79,72040.7801,7.0,-0.37526,0.00011,18.63577]
[1712589277490,72.79,72040.7801,7.0,-0.37526,0.00011,18.63577]
[1712589277496,72.79,72040.7801,7.0,-0.37526,0.00011,18.63577]
[1712589277595,72.79,72040.7801,7.0,-0.37526,0.00011,18.63577]
[1712589278190,72.79,72040.8095,7.0,-0.37526,0.00011,18.63572]
[1712589278217,72.79,72040.8095,7.0,-0.37526,0.00011,18.63572]
[1712589279450,72.79,72024.6719,7.0,-0.37697,0.00011,18.65817]
[1712589279617,72.79,72024.6719,7.0,-0.37697,0.00011,18.65817]
[1712589279778,72.79,72024.6719,7.0,-0.37697,0.00011,18.65817]
[1712589279893,72.79,72024.6719,7.0,-0.37697,0.00011,18.65817]
[1712589280572,72.79,72024.6719,7.0,-0.37697,0.00011,18.65817]
[1712589281301,72.79,72026.1574,7.0,-0.37682,0.00011,18.65615]
[1712589283609,72.79,72019.8381,7.0,-0.37749,0.00011,18.66486]
[1712589285558,72.79,72016.8919,7.0,-0.37781,0.00011,18.66894]
[1712589285703,72.79,72016.8919,7.0,-0.37781,0.00011,18.66894]
[1712589289607,72.8,72003.54,7.0,-0.37923,0.00011,18.68708]
[1712589289691,72.8,72003.54,7.0,-0.37923,0.00011,18.68708]
[1712589289840,72.8,72003.54,7.0,-0.37923,0.00011,18.68708]
[1712589289848,72.8,72003.54,7.0,-0.37923,0.00011,18.68708]
[1712589290327,72.8,72001.8017,7.0,-0.37941,0.00011,18.68942]
[1712589290404,72.8,72001.8017,7.0,-0.37941,0.00011,18.68942]
[1712589292157,72.8,71999.6888,7.0,-0.37964,0.00011,18.69226]
[1712589292244,72.8,71999.6888,7.0,-0.37964,0.00011,18.69226]
[1712589292289,72.8,71999.6888,7.0,-0.37964,0.00011,18.69226]
[1712589292569,72.8,71999.6888,7.0,-0.37964,0.00011,18.69226]
[1712589292880,72.8,71999.6888,7.0,-0.37964,0.00011,18.69226]
[1712589294043,72.8,71999.4824,7.0,-0.37966,0.00011,18.69254]
[1712589294234,72.8,71992.7869,7.0,-0.38037,0.00011,18.70149]
[1712589294560,72.8,71993.3068,7.0,-0.38032,0.00011,18.70079]
[1712589295672,72.8,71993.3068,7.0,-0.38032,0.00011,18.70079]
[1712589295751,72.8,71993.3068,7.0,-0.38032,0.00011,18.70079]
[1712589295909,72.8,71993.3068,7.0,-0.38032,0.00011,18.70079]
[1712589297125,72.8,71993.3512,7.0,-0.38031,0.00011,18.70073]
[1712589300302,72.8,72012.5026,7.0,-0.37827,0.00011,18.67496]
[1712589300342,72.8,72012.5026,7.0,-0.37827,0.00011,18.67496]
[1712589300750,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589300757,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589300824,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589300877,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589301123,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589301176,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589301324,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589301346,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589301375,72.8,72012.8664,7.0,-0.37824,0.00011,18.67447]
[1712589302701,72.8,72027.2261,7.0,-0.37671,0.00011,18.6548]
[1712589302991,72.8,72027.2261,7.0,-0.37671,0.00011,18.6548]
[1712589304040,72.8,72034.0947,7.0,-0.37598,0.00011,18.64528]
[1712589304074,72.8,72034.0947,7.0,-0.37598,0.00011,18.64528]
[1712589304232,72.8,72034.0947,7.0,-0.37598,0.00011,18.64528]
[1712589304249,72.8,72034.0947,7.0,-0.37598,0.00011,18.64528]
[1712589304264,72.8,72034.0947,7.0,-0.37598,0.00011,18.64528]
[1712589304472,72.8,72034.0947,7.0,-0.37598,0.00011,18.64528]
[1712589306143,72.8,72040.1518,7.0,-0.37534,0.00011,18.63683]
[1712589311323,72.8,72042.6178,7.0,-0.37507,0.00011,18.63337]
[1712589314964,72.79,72043.3336,7.0,-0.375,0.00011,18.63236]
[1712589315929,72.79,72044.6924,7.0,-0.37485,0.00011,18.63045]
[1712589321392,72.79,72047.7279,7.0,-0.37453,0.00011,18.62619]
[1712589324575,72.79,72047.3024,7.0,-0.37458,0.00011,18.62679]
[1712589327711,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589327886,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589327920,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589327957,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589327966,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589327989,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589328005,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589328111,72.79,72042.2478,7.0,-0.37511,0.00011,18.63387]
[1712589328522,72.8,72041.1528,7.0,-0.37523,0.00011,18.63544]
[1712589329262,72.8,72041.1528,7.0,-0.37523,0.00011,18.63544]
[1712589329372,72.8,72041.1528,7.0,-0.37523,0.00011,18.63544]
[1712589329449,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589329714,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589329738,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589330026,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589330077,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589330122,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589330139,72.8,72025.8578,7.0,-0.37686,0.00011,18.65669]
[1712589330503,72.8,72019.0516,7.0,-0.37758,0.00011,18.66605]
[1712589330533,72.8,72019.0516,7.0,-0.37758,0.00011,18.66605]
[1712589330575,72.8,72019.0516,7.0,-0.37758,0.00011,18.66605]
[1712589330655,72.8,72019.0516,7.0,-0.37758,0.00011,18.66605]
[1712589332280,72.8,72028.0217,7.0,-0.37661,0.00011,18.64957]
[1712589333137,72.8,72027.5513,7.0,-0.37665,0.00011,18.65021]
[1712589333217,72.8,72027.5513,7.0,-0.37665,0.00011,18.65021]
[1712589333240,72.8,72027.5513,7.0,-0.37665,0.00011,18.65021]
[1712589333608,72.8,72028.5087,7.0,-0.37655,0.00011,18.64887]
[1712589333830,72.8,72028.5087,7.0,-0.37655,0.00011,18.64887]
[1712589333914,72.8,72028.5087,7.0,-0.37655,0.00011,18.64887]
[1712589335465,72.8,72021.3267,7.0,-0.37732,0.00011,18.65878]
[1712589335484,72.8,72021.3267,7.0,-0.37732,0.00011,18.65878]
[1712589335524,72.8,72019.326,7.0,-0.37753,0.00011,18.66154]
[1712589335689,72.8,72019.326,7.0,-0.37753,0.00011,18.66154]
[1712589335901,72.8,72019.326,7.0,-0.37753,0.00011,18.66154]
[1712589336051,72.8,72019.326,7.0,-0.37753,0.00011,18.66154]
[1712589336738,72.8,72021.9423,7.0,-0.37725,0.00011,18.65793]
[1712589336953,72.8,72021.9423,7.0,-0.37725,0.00011,18.65793]
[1712589337378,72.8,72021.9423,7.0,-0.37725,0.00011,18.65793]
[1712589337608,72.8,72027.8673,7.0,-0.37662,0.00011,18.64976]
[1712589337683,72.8,72027.8673,7.0,-0.37662,0.00011,18.64976]
[1712589338046,72.8,72027.8673,7.0,-0.37662,0.00011,18.64976]
[1712589338227,72.8,72027.8673,7.0,-0.37662,0.00011,18.64976]
[1712589339941,72.79,72027.0627,7.0,-0.3767,0.00011,18.65084]
[1712589340588,72.79,72026.5914,7.0,-0.37675,0.00011,18.65148]
[1712589340621,72.79,72026.5914,7.0,-0.37675,0.00011,18.65148]
[1712589341069,72.79,72026.5914,7.0,-0.37675,0.00011,18.65148]
[1712589342860,72.79,72029.6908,7.0,-0.37642,0.00011,18.64717]
[1712589343291,72.79,72029.6908,7.0,-0.37642,0.00011,18.64717]
[1712589345775,72.79,72033.1615,7.0,-0.37605,0.00011,18.64233]
[1712589346140,72.79,72033.1615,7.0,-0.37605,0.00011,18.64233]
[1712589346979,72.79,72033.726,7.0,-0.37599,0.00011,18.64154]
[1712589347049,72.79,72033.726,7.0,-0.37599,0.00011,18.64154]
[1712589347192,72.79,72033.726,7.0,-0.37599,0.00011,18.64154]
[1712589349891,72.79,72022.4636,7.0,-0.37719,0.00011,18.65716]
[1712589350382,72.79,72022.4636,7.0,-0.37719,0.00011,18.65716]
[1712589350589,72.79,72022.4636,7.0,-0.37719,0.00011,18.65716]
[1712589350815,72.8,72021.8268,7.0,-0.37726,0.00011,18.65806]
[1712589350868,72.8,72021.8268,7.0,-0.37726,0.00011,18.65806]
[1712589351285,72.8,72021.8268,7.0,-0.37726,0.00011,18.65806]
[1712589353880,72.8,72008.9693,7.0,-0.37863,0.00011,18.67563]
[1712589354768,72.8,72010.7548,7.0,-0.37844,0.00011,18.67321]
[1712589360678,72.8,72022.8692,7.0,-0.37716,0.00011,18.65678]
[1712589362838,72.8,72019.3118,7.0,-0.37754,0.00011,18.66169]
[1712589363691,72.81,72025.9721,7.0,-0.37683,0.00011,18.65257]
[1712589365431,72.81,72027.9205,7.0,-0.37663,0.00011,18.64991]
[1712589367014,72.81,72026.2599,7.0,-0.37681,0.00011,18.65224]
[1712589367067,72.81,72026.2599,7.0,-0.37681,0.00011,18.65224]
[1712589367770,72.81,72023.7491,7.0,-0.37708,0.00011,18.65572]
[1712589372270,72.81,72025.0574,7.0,-0.37694,0.00011,18.65401]
[1712589372332,72.81,72025.0574,7.0,-0.37694,0.00011,18.65401]
[1712589372612,72.81,72020.767,7.0,-0.3774,0.00011,18.65992]
[1712589372616,72.81,72020.767,7.0,-0.3774,0.00011,18.65992]
[1712589372667,72.81,72020.767,7.0,-0.3774,0.00011,18.65992]
[1712589374564,72.82,72028.2514,7.0,-0.37661,0.00011,18.64965]
[1712589374605,72.82,72028.2514,7.0,-0.37661,0.00011,18.64965]
[1712589374661,72.82,72028.2514,7.0,-0.37661,0.00011,18.64965]
[1712589374791,72.82,72030.2623,7.0,-0.37639,0.00011,18.6469]
[1712589376270,72.82,72032.6178,7.0,-0.37614,0.00011,18.64363]
[1712589378973,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379109,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379169,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379264,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379335,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379405,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379435,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589379746,72.82,72035.0142,7.0,-0.37589,0.00011,18.64027]
[1712589380044,72.81,72037.2602,7.0,-0.37565,0.00011,18.63714]
[1712589380818,72.82,72015.0903,7.0,-0.378,0.00011,18.6677]
[1712589381675,72.82,72005.6472,7.0,-0.37901,0.00011,18.68051]
[1712589381847,72.82,72005.6472,7.0,-0.37901,0.00011,18.68051]
[1712589382015,72.82,72005.6472,7.0,-0.37901,0.00011,18.68051]
[1712589382252,72.82,72005.6472,7.0,-0.37901,0.00011,18.68051]
[1712589382359,72.82,72005.6472,7.0,-0.37901,0.00011,18.68051]
[1712589382653,72.82,72005.6472,7.0,-0.37901,0.00011,18.68051]
[1712589385425,72.82,72006.1837,7.0,-0.37895,0.00011,18.67981]
[1712589385777,72.82,72006.1837,7.0,-0.37895,0.00011,18.67981]
[1712589389310,72.82,71991.0989,7.0,-0.38056,0.00011,18.70002]
[1712589389732,72.82,71991.0989,7.0,-0.38056,0.00011,18.70002]
[1712589390796,72.82,71992.8717,7.0,-0.38037,0.00011,18.69764]
[1712589390858,72.82,71992.8717,7.0,-0.38037,0.00011,18.69764]
[1712589390879,72.82,71992.8717,7.0,-0.38037,0.00011,18.69764]
[1712589391149,72.82,71992.8717,7.0,-0.38037,0.00011,18.69764]
[1712589392269,72.81,71982.5108,7.0,-0.38145,0.00011,18.70725]
[1712589394917,72.81,71961.1605,7.0,-0.38373,0.00011,18.73503]
[1712589395232,72.81,71961.1605,7.0,-0.38373,0.00011,18.73503]
[1712589395254,72.81,71961.1605,7.0,-0.38373,0.00011,18.73503]
[1712589395792,72.81,71961.1605,7.0,-0.38373,0.00011,18.73503]
[1712589395811,72.81,71961.1605,7.0,-0.38373,0.00011,18.73503]
[1712589399453,72.8,71966.9763,7.0,-0.3831,0.00011,18.72738]
[1712589404986,72.8,71974.2218,7.0,-0.38232,0.00011,18.71782]
[1712589405493,72.8,71970.3771,7.0,-0.38272,0.00011,18.72282]
[1712589405510,72.8,71970.3771,7.0,-0.38272,0.00011,18.72282]
[1712589406842,72.8,71970.3771,7.0,-0.38272,0.00011,18.72282]
[1712589407221,72.8,71960.8477,7.0,-0.38374,0.00011,18.73519]
[1712589407250,72.8,71960.8477,7.0,-0.38374,0.00011,18.73519]
[1712589411346,72.79,71967.9515,7.0,-0.38298,0.00011,18.72592]
[1712589411348,72.79,71967.9515,7.0,-0.38298,0.00011,18.72592]
[1712589414666,72.79,71964.7782,7.0,-0.38332,0.00011,18.73005]
[1712589414765,72.79,71964.7782,7.0,-0.38332,0.00011,18.73005]
[1712589415291,72.79,71964.7782,7.0,-0.38332,0.00011,18.73005]
[1712589416165,72.79,71960.7773,7.0,-0.38375,0.00011,18.73523]
[1712589416278,72.79,71960.7773,7.0,-0.38375,0.00011,18.73523]
[1712589416408,72.79,71960.7773,7.0,-0.38375,0.00011,18.73523]
[1712589416566,72.79,71960.7773,7.0,-0.38375,0.00011,18.73523]
[1712589417289,72.79,71960.0602,7.0,-0.38383,0.00011,18.73617]
[1712589420749,72.8,71950.9391,7.0,-0.3848,0.00011,18.74788]
[1712589421080,72.8,71950.9391,7.0,-0.3848,0.00011,18.74788]
[1712589421155,72.8,71950.9391,7.0,-0.3848,0.00011,18.74788]
[1712589421244,72.8,71950.9391,7.0,-0.3848,0.00011,18.74788]
[1712589421308,72.8,71950.9391,7.0,-0.3848,0.00011,18.74788]
[1712589422243,72.8,71954.8075,7.0,-0.38439,0.00011,18.74293]
[1712589428164,72.8,71961.6199,7.0,-0.38366,0.00011,18.73421]
[1712589428682,72.8,71961.6199,7.0,-0.38366,0.00011,18.73421]
[1712589428740,72.8,71961.6199,7.0,-0.38366,0.00011,18.73421]
[1712589431127,72.8,71964.1646,7.0,-0.38339,0.00011,18.73093]
[1712589431583,72.8,71962.717,7.0,-0.38355,0.00011,18.73281]
[1712589435796,72.8,71964.3685,7.0,-0.38337,0.00011,18.73072]
[1712589435842,72.8,71964.3685,7.0,-0.38337,0.00011,18.73072]
[1712589436293,72.8,71964.3685,7.0,-0.38337,0.00011,18.73072]
[1712589437501,72.8,71962.5447,7.0,-0.38357,0.00011,18.73309]
[1712589437553,72.8,71962.5447,7.0,-0.38357,0.00011,18.73309]
[1712589438573,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589438790,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589439526,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589439544,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589439644,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589439696,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589440027,72.8,71947.2752,7.0,-0.3852,0.00011,18.7527]
[1712589440248,72.8,71927.7142,7.0,-0.3873,0.00011,18.77733]
[1712589440886,72.8,71927.7142,7.0,-0.3873,0.00011,18.77733]
[1712589441018,72.8,71927.7142,7.0,-0.3873,0.00011,18.77733]
[1712589441541,72.81,71927.1614,7.0,-0.38736,0.00011,18.77804]
[1712589442215,72.81,71927.1614,7.0,-0.38736,0.00011,18.77804]
[1712589442866,72.81,71927.1614,7.0,-0.38736,0.00011,18.77804]
[1712589443269,72.81,71909.5565,7.0,-0.38925,0.00011,18.79974]
[1712589444411,72.81,71903.9311,7.0,-0.38986,0.00011,18.80657]
[1712589444686,72.81,71903.9311,7.0,-0.38986,0.00011,18.80657]
[1712589446426,72.81,71915.1383,7.0,-0.38865,0.00011,18.7929]
[1712589447639,72.81,71923.0229,7.0,-0.38781,0.00011,18.78319]
[1712589448046,72.81,71923.0229,7.0,-0.38781,0.00011,18.78319]
[1712589450769,72.81,71926.0422,7.0,-0.38749,0.00011,18.77948]
[1712589453634,72.81,71929.2377,7.0,-0.38713,0.00011,18.77145]
[1712589456131,72.81,71928.1706,7.0,-0.38724,0.00011,18.77281]
[1712589456606,72.81,71932.3138,7.0,-0.3868,0.00011,18.76765]
[1712589457412,72.82,71933.1078,7.0,-0.38672,0.00011,18.76668]
[1712589457783,72.82,71933.1078,7.0,-0.38672,0.00011,18.76668]
[1712589458462,72.82,71931.7102,7.0,-0.38687,0.00011,18.76844]
[1712589460622,72.82,71917.2167,7.0,-0.38843,0.00011,18.78644]
[1712589463018,72.82,71913.5329,7.0,-0.38882,0.00011,18.79098]
[1712589464008,72.82,71905.5051,7.0,-0.38968,0.00011,18.80077]
[1712589466803,72.82,71911.0921,7.0,-0.38908,0.00011,18.79396]
[1712589472472,72.82,71923.8698,7.0,-0.38772,0.00011,18.77829]
[1712589472898,72.82,71923.8698,7.0,-0.38772,0.00011,18.77829]
[1712589475133,72.82,71922.4481,7.0,-0.38787,0.00011,18.78007]
[1712589478398,72.82,71921.4648,7.0,-0.38798,0.00011,18.78131]
[1712589479353,72.82,71920.9068,7.0,-0.38804,0.00011,18.78201]
[1712589480499,72.82,71920.258,7.0,-0.38811,0.00011,18.78282]
[1712589480719,72.82,71920.258,7.0,-0.38811,0.00011,18.78282]
[1712589486569,72.83,71916.6998,7.0,-0.38849,0.00011,18.78725]
[1712589486789,72.83,71916.6998,7.0,-0.38849,0.00011,18.78725]
[1712589487907,72.83,71917.2232,7.0,-0.38844,0.00011,18.78661]
[1712589491474,72.83,71906.9543,7.0,-0.38954,0.00011,18.79917]
[1712589492355,72.83,71906.3727,7.0,-0.3896,0.00011,18.79988]
[1712589494706,72.83,71900.8494,7.0,-0.39019,0.00011,18.80655]
[1712589497648,72.83,71917.5224,7.0,-0.3884,0.00011,18.78623]
[1712589502682,72.83,71917.2902,7.0,-0.38843,0.00011,18.78654]
[1712589502887,72.83,71917.2902,7.0,-0.38843,0.00011,18.78654]
[1712589506093,72.83,71901.9409,7.0,-0.39008,0.00011,18.80526]
[1712589506103,72.83,71901.9409,7.0,-0.39008,0.00011,18.80526]
[1712589506896,72.83,71901.0452,7.0,-0.39018,0.00011,18.80633]
[1712589507688,72.83,71901.0452,7.0,-0.39018,0.00011,18.80633]
[1712589508906,72.83,71894.893,7.0,-0.39084,0.00011,18.81372]
[1712589509555,72.83,71894.893,7.0,-0.39084,0.00011,18.81372]
[1712589510255,72.83,71896.5386,7.0,-0.39066,0.00011,18.81173]
[1712589513759,72.83,71908.9697,7.0,-0.3893,0.00011,18.79259]
[1712589516131,72.83,71905.5601,7.0,-0.38967,0.00011,18.79674]
[1712589521825,72.83,71906.84,7.0,-0.38953,0.00011,18.79518]
[1712589524764,72.83,71906.7818,7.0,-0.38954,0.00011,18.79525]
[1712589527479,72.83,71905.5582,7.0,-0.38967,0.00011,18.79673]
[1712589528567,72.83,71902.2128,7.0,-0.39003,0.00011,18.80078]
[1712589528812,72.83,71902.2128,7.0,-0.39003,0.00011,18.80078]
[1712589529428,72.82,71902.4496,7.0,-0.39,0.00011,18.80049]
[1712589531763,72.82,71897.9531,7.0,-0.39049,0.00011,18.80591]
[1712589533257,72.82,71900.3608,7.0,-0.39023,0.00011,18.80299]
[1712589535224,72.82,71901.6572,7.0,-0.39009,0.00011,18.80142]
[1712589538194,72.82,71907.5812,7.0,-0.38945,0.00011,18.79422]
[1712589543523,72.82,71897.5861,7.0,-0.39052,0.00011,18.80629]
[1712589548996,72.82,71902.8056,7.0,-0.38996,0.00011,18.79997]
[1712589552396,72.82,71898.5267,7.0,-0.39042,0.00011,18.80512]
[1712589552911,72.82,71898.5267,7.0,-0.39042,0.00011,18.80512]
[1712589558078,72.82,71898.5693,7.0,-0.39041,0.00011,18.80502]
[1712589562690,72.81,71893.9591,7.0,-0.3909,0.00011,18.81053]
[1712589565007,72.81,71893.1323,7.0,-0.39099,0.00011,18.8115]
[1712589565332,72.81,71893.3131,7.0,-0.39097,0.00011,18.81127]
[1712589565555,72.81,71893.3131,7.0,-0.39097,0.00011,18.81127]
[1712589565621,72.81,71893.3131,7.0,-0.39097,0.00011,18.81127]
[1712589565726,72.81,71893.3131,7.0,-0.39097,0.00011,18.81127]
[1712589565959,72.81,71893.3131,7.0,-0.39097,0.00011,18.81127]
[1712589566744,72.81,71895.6239,7.0,-0.39072,0.00011,18.80849]
[1712589567720,72.81,71895.8617,7.0,-0.39069,0.00011,18.8082]
[1712589568557,72.81,71895.865,7.0,-0.39069,0.00011,18.80819]
[1712589575197,72.81,71892.2517,7.0,-0.39106,0.00011,18.80835]
[1712589580233,72.8,71890.0291,7.0,-0.39129,0.00011,18.81095]
[1712589585267,72.8,71889.7432,7.0,-0.39132,0.00011,18.81124]
[1712589590303,72.79,71889.0923,7.0,-0.39139,0.00011,18.81196]
[1712589595338,72.79,71887.8789,7.0,-0.39151,0.00011,18.81334]
[1712589597835,72.79,71888.4689,7.0,-0.39145,0.00011,18.81261]
[1712589600516,72.79,71887.6539,7.0,-0.39153,0.00011,18.81355]
[1712589605826,72.78,71886.701,7.0,-0.39163,0.00011,18.81462]
[1712589607949,72.78,71886.4931,7.0,-0.39165,0.00011,18.81484]
[1712589610639,72.78,71875.6986,7.0,-0.39281,0.00011,18.82754]
[1712589612451,72.78,71895.8236,7.0,-0.39064,0.00011,18.80359]
[1712589612707,72.78,71895.8236,7.0,-0.39064,0.00011,18.80359]
[1712589613842,72.78,71892.5331,7.0,-0.39099,0.00011,18.80753]
[1712589613972,72.78,71892.5331,7.0,-0.39099,0.00011,18.80753]
[1712589614555,72.78,71894.4502,7.0,-0.39079,0.00011,18.80522]
[1712589617250,72.78,71904.3681,7.0,-0.38972,0.00011,18.79324]
[1712589617340,72.78,71904.3681,7.0,-0.38972,0.00011,18.79324]
[1712589617387,72.78,71904.3681,7.0,-0.38972,0.00011,18.79324]
[1712589618221,72.78,71904.2035,7.0,-0.38974,0.00011,18.79344]
[1712589618401,72.78,71904.2035,7.0,-0.38974,0.00011,18.79344]
[1712589618440,72.78,71904.2035,7.0,-0.38974,0.00011,18.79344]
[1712589618894,72.78,71914.3934,7.0,-0.38864,0.00011,18.781]
[1712589620896,72.78,71901.667,7.0,-0.39001,0.00011,18.79653]
[1712589622740,72.78,71899.3132,7.0,-0.39026,0.00011,18.79937]
[1712589623003,72.78,71899.3132,7.0,-0.39026,0.00011,18.79937]
[1712589624603,72.78,71905.5285,7.0,-0.38959,0.00011,18.79184]
[1712589624706,72.78,71905.5285,7.0,-0.38959,0.00011,18.79184]
[1712589630998,72.78,71910.1398,7.0,-0.3891,0.00011,18.78624]
[1712589633888,72.78,71917.0192,7.0,-0.38834,0.00011,18.77371]
[1712589636499,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589636541,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589636649,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589636882,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589637279,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589637343,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589637414,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589637626,72.78,71919.9555,7.0,-0.38803,0.00011,18.77011]
[1712589637696,72.78,71918.8217,7.0,-0.38815,0.00011,18.77153]
[1712589637813,72.78,71918.8217,7.0,-0.38815,0.00011,18.77153]
[1712589637917,72.78,71918.8217,7.0,-0.38815,0.00011,18.77153]
[1712589638052,72.78,71918.8217,7.0,-0.38815,0.00011,18.77153]
[1712589639085,72.78,71926.865,7.0,-0.38729,0.00011,18.76157]
[1712589639218,72.78,71926.865,7.0,-0.38729,0.00011,18.76157]
[1712589639239,72.78,71926.865,7.0,-0.38729,0.00011,18.76157]
[1712589639450,72.78,71943.8955,7.0,-0.38546,0.00011,18.74017]
[1712589639626,72.78,71943.8955,7.0,-0.38546,0.00011,18.74017]
[1712589639890,72.78,71943.8955,7.0,-0.38546,0.00011,18.74017]
[1712589640613,72.78,71943.8955,7.0,-0.38546,0.00011,18.74017]
[1712589641046,72.78,71944.6113,7.0,-0.38539,0.00011,18.73925]
[1712589641317,72.78,71944.6113,7.0,-0.38539,0.00011,18.73925]
[1712589641353,72.78,71944.6113,7.0,-0.38539,0.00011,18.73925]
[1712589641579,72.78,71944.6113,7.0,-0.38539,0.00011,18.73925]
[1712589643081,72.78,71962.2905,7.0,-0.38349,0.00011,18.71652]
[1712589643137,72.78,71962.2905,7.0,-0.38349,0.00011,18.71652]
[1712589643695,72.78,71972.7931,7.0,-0.38236,0.00011,18.70284]
[1712589643928,72.78,71972.7931,7.0,-0.38236,0.00011,18.70284]
[1712589643934,72.78,71972.7931,7.0,-0.38236,0.00011,18.70284]
[1712589645197,72.78,71976.0015,7.0,-0.38202,0.00011,18.69861]
[1712589645600,72.78,71967.9691,7.0,-0.38288,0.00011,18.7091]
[1712589648506,72.77,71963.8929,7.0,-0.38331,0.00011,18.71432]
[1712589648818,72.77,71963.8929,7.0,-0.38331,0.00011,18.71432]
[1712589654757,72.76,71961.0297,7.0,-0.3836,0.00011,18.71787]
[1712589655937,72.76,71963.6735,7.0,-0.38332,0.00011,18.71442]
[1712589656706,72.76,71963.6735,7.0,-0.38332,0.00011,18.71442]
[1712589661805,72.76,71975.0216,7.0,-0.3821,0.00011,18.69952]
[1712589666846,72.75,71973.7611,7.0,-0.38223,0.00011,18.70108]
[1712589668262,72.75,71974.8324,7.0,-0.38211,0.00011,18.69966]
[1712589673891,72.75,71975.0063,7.0,-0.38209,0.00011,18.69936]
[1712589675574,72.75,71975.3684,7.0,-0.38205,0.00011,18.69887]
[1712589677053,72.75,71971.1773,7.0,-0.38249,0.00011,18.70433]
[1712589679520,72.74,71975.0169,7.0,-0.38208,0.00011,18.69927]
[1712589681366,72.74,71974.5666,7.0,-0.38213,0.00011,18.69983]
[1712589682926,72.74,71975.6287,7.0,-0.38201,0.00011,18.69842]
[1712589683435,72.74,71976.5825,7.0,-0.38191,0.00011,18.69715]
[1712589687712,72.74,71977.8209,7.0,-0.38177,0.00011,18.69547]
[1712589690559,72.74,71978.908,7.0,-0.38166,0.00011,18.694]
[1712589690603,72.74,71978.908,7.0,-0.38166,0.00011,18.694]
[1712589693840,72.74,71985.1168,7.0,-0.38097,0.00011,18.68163]
[1712589699078,72.73,71987.0613,7.0,-0.38076,0.00011,18.67902]
[1712589700859,72.73,71987.2904,7.0,-0.38074,0.00011,18.67871]
[1712589701609,72.73,71988.9396,7.0,-0.38056,0.00011,18.67651]
[1712589701692,72.73,71988.9396,7.0,-0.38056,0.00011,18.67651]
[1712589701821,72.73,71988.9396,7.0,-0.38056,0.00011,18.67651]
[1712589702097,72.73,71988.9396,7.0,-0.38056,0.00011,18.67651]
[1712589702118,72.73,71988.9396,7.0,-0.38056,0.00011,18.67651]
[1712589702250,72.73,71988.9396,7.0,-0.38056,0.00011,18.67651]
[1712589702641,72.73,71982.7004,7.0,-0.38123,0.00011,18.68479]
[1712589704420,72.73,72001.318,7.0,-0.37924,0.00011,18.65992]
[1712589705856,72.73,72003.603,7.0,-0.379,0.00011,18.65684]
[1712589707221,72.74,72011.0856,7.0,-0.3782,0.00011,18.64671]
[1712589709213,72.74,72015.3098,7.0,-0.37775,0.00011,18.64098]
[1712589713202,72.74,72019.4618,7.0,-0.37732,0.00011,18.63539]
[1712589715786,72.74,72018.3847,7.0,-0.37743,0.00011,18.63692]
[1712589716640,72.75,72017.6384,7.0,-0.37752,0.00011,18.63796]
[1712589721588,72.75,72025.8379,7.0,-0.37665,0.00011,18.62681]
[1712589726404,72.76,72023.6516,7.0,-0.37689,0.00011,18.62999]
[1712589730028,72.76,72019.1836,7.0,-0.37737,0.00011,18.6362]
[1712589731980,72.76,72018.8607,7.0,-0.37741,0.00011,18.63669]
[1712589731986,72.76,72018.8607,7.0,-0.37741,0.00011,18.63669]
[1712589732287,72.76,72018.8607,7.0,-0.37741,0.00011,18.63669]
[1712589732649,72.77,72018.3348,7.0,-0.37747,0.00011,18.63744]
[1712589736710,72.77,72004.0132,7.0,-0.379,0.00011,18.65697]
[1712589736808,72.77,72004.0132,7.0,-0.379,0.00011,18.65697]
[1712589738353,72.77,72019.0519,7.0,-0.3774,0.00011,18.63652]
[1712589738377,72.77,72019.0519,7.0,-0.3774,0.00011,18.63652]
[1712589738426,72.77,72019.0519,7.0,-0.3774,0.00011,18.63652]
[1712589742947,72.77,72026.0311,7.0,-0.37666,0.00011,18.62702]
[1712589743666,72.78,72029.0732,7.0,-0.37634,0.00011,18.62285]
[1712589743773,72.78,72029.0732,7.0,-0.37634,0.00011,18.62285]
[1712589743984,72.78,72029.0732,7.0,-0.37634,0.00011,18.62285]
[1712589744004,72.78,72029.0732,7.0,-0.37634,0.00011,18.62285]
[1712589745938,72.78,72032.8578,7.0,-0.37594,0.00011,18.61766]
[1712589750250,72.79,72034.8552,7.0,-0.37574,0.00011,18.61503]
[1712589750296,72.79,72034.8552,7.0,-0.37574,0.00011,18.61503]
[1712589753952,72.79,72042.2443,7.0,-0.37494,0.00011,18.6006]
[1712589754438,72.79,72042.2443,7.0,-0.37494,0.00011,18.6006]
[1712589754529,72.79,72042.4452,7.0,-0.37492,0.00011,18.60032]
[1712589754552,72.79,72042.4452,7.0,-0.37492,0.00011,18.60032]
[1712589754618,72.79,72042.4452,7.0,-0.37492,0.00011,18.60032]
[1712589754641,72.79,72042.4452,7.0,-0.37492,0.00011,18.60032]
[1712589755093,72.79,72042.4452,7.0,-0.37492,0.00011,18.60032]
[1712589755365,72.79,72042.4452,7.0,-0.37492,0.00011,18.60032]
[1712589755737,72.79,72049.7181,7.0,-0.37414,0.00011,18.59009]
[1712589755784,72.79,72049.7181,7.0,-0.37414,0.00011,18.59009]
[1712589755837,72.79,72049.7181,7.0,-0.37414,0.00011,18.59009]
[1712589756045,72.79,72049.7181,7.0,-0.37414,0.00011,18.59009]
[1712589758117,72.79,72057.7652,7.0,-0.37329,0.00011,18.57871]
[1712589759450,72.79,72037.7315,7.0,-0.37542,0.00011,18.60697]
[1712589761753,72.79,72037.5903,7.0,-0.37543,0.00011,18.60716]
[1712589761754,72.79,72037.5903,7.0,-0.37543,0.00011,18.60716]
[1712589762114,72.79,72037.5903,7.0,-0.37543,0.00011,18.60716]
[1712589767556,72.79,72045.997,7.0,-0.37454,0.00011,18.59542]
[1712589770613,72.79,72054.0591,7.0,-0.37369,0.00011,18.58405]
[1712589770680,72.79,72054.0591,7.0,-0.37369,0.00011,18.58405]
[1712589770739,72.79,72054.0591,7.0,-0.37369,0.00011,18.58405]
[1712589770756,72.79,72054.0591,7.0,-0.37369,0.00011,18.58405]
[1712589773213,72.79,72064.1304,7.0,-0.37262,0.00011,18.5697]
[1712589773239,72.79,72064.1304,7.0,-0.37262,0.00011,18.5697]
[1712589777612,72.79,72048.0712,7.0,-0.37432,0.00011,18.59238]
[1712589782661,72.78,72055.6691,7.0,-0.3735,0.00011,18.58148]
[1712589784078,72.78,72056.3125,7.0,-0.37343,0.00011,18.58054]
[1712589784116,72.78,72056.3125,7.0,-0.37343,0.00011,18.58054]
[1712589786458,72.77,72039.0429,7.0,-0.37526,0.00011,18.60479]
[1712589787547,72.77,72039.0429,7.0,-0.37526,0.00011,18.60479]
[1712589787599,72.77,72039.0429,7.0,-0.37526,0.00011,18.60479]
[1712589789030,72.77,72035.6812,7.0,-0.37561,0.00011,18.60943]
[1712589789033,72.77,72035.6812,7.0,-0.37561,0.00011,18.60943]
[1712589790763,72.77,72037.9366,7.0,-0.37537,0.00011,18.60624]
[1712589790767,72.77,72037.9366,7.0,-0.37537,0.00011,18.60624]
[1712589790882,72.77,72037.9366,7.0,-0.37537,0.00011,18.60624]
[1712589793312,72.77,72039.0716,7.0,-0.37524,0.00011,18.60457]
[1712589797024,72.76,72041.2128,7.0,-0.375,0.00011,18.6014]
[1712589797080,72.76,72041.2128,7.0,-0.375,0.00011,18.6014]
[1712589798529,72.76,72041.1678,7.0,-0.37501,0.00011,18.60143]
[1712589798531,72.76,72041.1678,7.0,-0.37501,0.00011,18.60143]
[1712589803811,72.75,72041.0399,7.0,-0.37501,0.00011,18.6014]
[1712589808845,72.74,72042.3415,7.0,-0.37486,0.00011,18.59939]
[1712589809089,72.74,72042.3415,7.0,-0.37486,0.00011,18.59939]
[1712589809297,72.74,72042.3415,7.0,-0.37486,0.00011,18.59939]
[1712589809807,72.74,72042.3415,7.0,-0.37486,0.00011,18.59939]
[1712589810028,72.74,72041.2906,7.0,-0.37497,0.00011,18.60082]
[1712589810045,72.74,72041.2906,7.0,-0.37497,0.00011,18.60082]
[1712589810135,72.74,72041.2906,7.0,-0.37497,0.00011,18.60082]
[1712589810228,72.74,72041.2906,7.0,-0.37497,0.00011,18.60082]
[1712589810801,72.74,72041.2906,7.0,-0.37497,0.00011,18.60082]
[1712589811413,72.74,72040.3235,7.0,-0.37507,0.00011,18.60218]
[1712589811462,72.74,72040.3235,7.0,-0.37507,0.00011,18.60218]
[1712589811936,72.74,72034.4431,7.0,-0.37568,0.00011,18.6063]
[1712589811989,72.74,72034.4431,7.0,-0.37568,0.00011,18.6063]
[1712589812275,72.74,72034.4431,7.0,-0.37568,0.00011,18.6063]
[1712589813158,72.74,72020.1539,7.0,-0.3772,0.00011,18.62612]
[1712589813165,72.74,72020.1539,7.0,-0.3772,0.00011,18.62612]
[1712589814052,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814190,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814202,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814530,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814628,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814670,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814684,72.74,72014.1781,7.0,-0.37784,0.00011,18.63433]
[1712589814978,72.74,72009.5081,7.0,-0.37834,0.00011,18.64072]
[1712589816728,72.74,72008.9685,7.0,-0.3784,0.00011,18.64148]
[1712589819430,72.74,72012.0409,7.0,-0.37807,0.00011,18.63733]
[1712589819583,72.75,72008.7255,7.0,-0.37842,0.00011,18.64186]
[1712589819711,72.75,72008.7255,7.0,-0.37842,0.00011,18.64186]
[1712589819910,72.75,72008.7255,7.0,-0.37842,0.00011,18.64186]
[1712589820042,72.75,72008.7255,7.0,-0.37842,0.00011,18.64186]
[1712589820227,72.75,72008.7255,7.0,-0.37842,0.00011,18.64186]
[1712589823638,72.75,71997.6392,7.0,-0.37961,0.00011,18.65688]
[1712589824254,72.75,72000.9079,7.0,-0.37926,0.00011,18.65249]
[1712589826078,72.75,71999.7563,7.0,-0.37939,0.00011,18.65406]
[1712589827571,72.75,72001.0104,7.0,-0.37925,0.00011,18.65238]
[1712589829046,72.75,72000.8687,7.0,-0.37927,0.00011,18.65259]
[1712589833708,72.75,71994.4607,7.0,-0.37995,0.00011,18.66122]
[1712589836107,72.75,71994.3873,7.0,-0.37996,0.00011,18.66132]
[1712589838913,72.75,72002.7731,7.0,-0.37907,0.00011,18.65005]
[1712589841061,72.75,72000.1714,7.0,-0.37935,0.00011,18.65358]
[1712589845423,72.75,72001.6422,7.0,-0.37919,0.00011,18.65164]
[1712589848367,72.76,72002.9997,7.0,-0.37905,0.00011,18.64983]
[1712589852169,72.76,72004.3934,7.0,-0.3789,0.00011,18.64799]
[1712589857186,72.76,72019.3106,7.0,-0.37732,0.00011,18.62776]
[1712589858660,72.76,72021.3269,7.0,-0.37711,0.00011,18.62502]
[1712589858671,72.76,72021.3269,7.0,-0.37711,0.00011,18.62502]
[1712589859754,72.77,72022.7702,7.0,-0.37696,0.00011,18.62306]
[1712589865240,72.77,72021.7862,7.0,-0.37707,0.00011,18.62457]
[1712589868993,72.78,72013.0188,7.0,-0.37801,0.00011,18.63665]
[1712589869012,72.78,72013.0188,7.0,-0.37801,0.00011,18.63665]
[1712589870754,72.78,72005.4005,7.0,-0.37882,0.00011,18.64703]
[1712589872144,72.78,72006.2847,7.0,-0.37871,0.00011,18.64171]
[1712589872690,72.78,72008.9443,7.0,-0.37843,0.00011,18.63812]
[1712589875258,72.78,72008.9884,7.0,-0.37842,0.00011,18.63809]
[1712589878796,72.78,72020.1085,7.0,-0.37724,0.00011,18.62297]
[1712589882935,72.79,72026.1544,7.0,-0.37661,0.00011,18.61476]
[1712589884275,72.79,72026.0306,7.0,-0.37662,0.00011,18.61496]
[1712589884339,72.79,72026.0306,7.0,-0.37662,0.00011,18.61496]
[1712589884452,72.79,72012.5932,7.0,-0.37805,0.00011,18.63342]
[1712589887977,72.79,72011.6807,7.0,-0.37816,0.00011,18.63471]
[1712589888034,72.79,72011.6807,7.0,-0.37816,0.00011,18.63471]
[1712589895452,72.8,72015.6322,7.0,-0.37774,0.00011,18.62947]
[1712589897923,72.8,72015.3856,7.0,-0.37777,0.00011,18.62985]
[1712589903506,72.81,72006.5586,7.0,-0.37872,0.00011,18.64194]
[1712589903897,72.81,72006.5586,7.0,-0.37872,0.00011,18.64194]
[1712589904181,72.81,72006.5586,7.0,-0.37872,0.00011,18.64194]
[1712589904564,72.81,72004.8419,7.0,-0.3789,0.00011,18.64427]
[1712589910556,72.81,72015.246,7.0,-0.3778,0.00011,18.63024]
[1712589911075,72.81,72015.246,7.0,-0.3778,0.00011,18.63024]
[1712589912423,72.81,72014.7156,7.0,-0.37786,0.00011,18.63099]
[1712589912710,72.82,72015.0498,7.0,-0.37783,0.00011,18.63055]
[1712589913769,72.82,72012.844,7.0,-0.37806,0.00011,18.63358]
[1712589914212,72.82,72012.844,7.0,-0.37806,0.00011,18.63358]
[1712589919619,72.82,72005.1339,7.0,-0.37889,0.00011,18.6441]
[1712589919736,72.82,72005.1339,7.0,-0.37889,0.00011,18.6441]
[1712589920648,72.82,72005.511,7.0,-0.37885,0.00011,18.6436]
[1712589920693,72.82,72005.511,7.0,-0.37885,0.00011,18.6436]
[1712589920801,72.82,72005.511,7.0,-0.37885,0.00011,18.6436]
[1712589920966,72.82,72005.511,7.0,-0.37885,0.00011,18.6436]
[1712589921461,72.82,72005.511,7.0,-0.37885,0.00011,18.6436]
[1712589921757,72.82,72000.4334,7.0,-0.37939,0.00011,18.65046]
[1712589922005,72.82,72000.4334,7.0,-0.37939,0.00011,18.65046]
[1712589922738,72.82,71986.5873,7.0,-0.38087,0.00011,18.66896]
[1712589923355,72.82,71986.5873,7.0,-0.38087,0.00011,18.66896]
[1712589927305,72.82,71978.1639,7.0,-0.38176,0.00011,18.68005]
[1712589927310,72.82,71978.1639,7.0,-0.38176,0.00011,18.68005]
[1712589928165,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928181,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928236,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928348,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928364,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928409,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928417,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928457,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928586,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589928717,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589929392,72.82,71978.0393,7.0,-0.38178,0.00011,18.6802]
[1712589929690,72.81,71942.5269,7.0,-0.38558,0.00011,18.72604]
[1712589929887,72.81,71942.5269,7.0,-0.38558,0.00011,18.72604]
[1712589931267,72.81,71946.1615,7.0,-0.38519,0.00011,18.72142]
[1712589931403,72.81,71946.1615,7.0,-0.38519,0.00011,18.72142]
[1712589932092,72.81,71943.7294,7.0,-0.38543,0.00011,18.72039]
[1712589933343,72.81,71936.5427,7.0,-0.3862,0.00011,18.72947]
[1712589933691,72.81,71936.5427,7.0,-0.3862,0.00011,18.72947]
[1712589935878,72.81,71918.9194,7.0,-0.38809,0.00011,18.7514]
[1712589936554,72.81,71919.9702,7.0,-0.38797,0.00011,18.75008]
[1712589937390,72.81,71919.9702,7.0,-0.38797,0.00011,18.75008]
[1712589937662,72.81,71919.9702,7.0,-0.38797,0.00011,18.75008]
[1712589938201,72.81,71922.2273,7.0,-0.38773,0.00011,18.74727]
[1712589939367,72.81,71916.0561,7.0,-0.38839,0.00011,18.75487]
[1712589940450,72.81,71914.1169,7.0,-0.3886,0.00011,18.75726]
[1712589940535,72.81,71914.1169,7.0,-0.3886,0.00011,18.75726]
[1712589941193,72.81,71914.326,7.0,-0.38858,0.00011,18.75701]
[1712589941435,72.81,71914.326,7.0,-0.38858,0.00011,18.75701]
[1712589941528,72.81,71914.326,7.0,-0.38858,0.00011,18.75701]
[1712589941811,72.81,71914.3951,7.0,-0.38857,0.00011,18.75694]
[1712589941815,72.81,71914.3951,7.0,-0.38857,0.00011,18.75694]
[1712589942178,72.81,71914.3951,7.0,-0.38857,0.00011,18.75694]
[1712589943881,72.81,71911.938,7.0,-0.38884,0.00011,18.75997]
[1712589944330,72.81,71911.938,7.0,-0.38884,0.00011,18.75997]
[1712589944349,72.81,71911.938,7.0,-0.38884,0.00011,18.75997]
[1712589945791,72.81,71906.353,7.0,-0.38944,0.00011,18.7668]
[1712589945840,72.81,71906.353,7.0,-0.38944,0.00011,18.7668]
[1712589946151,72.81,71906.353,7.0,-0.38944,0.00011,18.7668]
[1712589947726,72.81,71904.0363,7.0,-0.38969,0.00011,18.76962]
[1712589948288,72.81,71910.743,7.0,-0.38897,0.00011,18.76145]
[1712589948758,72.81,71910.743,7.0,-0.38897,0.00011,18.76145]
[1712589949156,72.81,71911.3838,7.0,-0.3889,0.00011,18.76067]
[1712589949315,72.81,71911.3838,7.0,-0.3889,0.00011,18.76067]
[1712589949493,72.81,71911.3838,7.0,-0.3889,0.00011,18.76067]
[1712589951256,72.81,71902.7087,7.0,-0.38983,0.00011,18.77125]
[1712589951770,72.81,71902.7087,7.0,-0.38983,0.00011,18.77125]
[1712589951914,72.81,71903.9941,7.0,-0.38969,0.00011,18.76969]
[1712589952220,72.81,71903.9941,7.0,-0.38969,0.00011,18.76969]
[1712589956458,72.81,71896.8571,7.0,-0.39046,0.00011,18.7783]
[1712589958516,72.81,71897.8243,7.0,-0.39036,0.00011,18.77713]
[1712589959310,72.81,71898.176,7.0,-0.39032,0.00011,18.7767]
[1712589959918,72.81,71899.3131,7.0,-0.3902,0.00011,18.77532]
[1712589961625,72.81,71895.3211,7.0,-0.39062,0.00011,18.78013]
[1712589961720,72.81,71895.3211,7.0,-0.39062,0.00011,18.78013]
[1712589963976,72.81,71886.4238,7.0,-0.39158,0.00011,18.79075]
[1712589966777,72.81,71889.7312,7.0,-0.39122,0.00011,18.78678]
[1712589966839,72.81,71889.7312,7.0,-0.39122,0.00011,18.78678]
[1712589967332,72.81,71889.7312,7.0,-0.39122,0.00011,18.78678]
[1712589968132,72.81,71892.1625,7.0,-0.39096,0.00011,18.78386]
[1712589972333,72.8,71901.1465,7.0,-0.38999,0.00011,18.77303]
[1712589972374,72.8,71901.1465,7.0,-0.38999,0.00011,18.77303]
[1712589973143,72.8,71901.7261,7.0,-0.38993,0.00011,18.77232]
[1712589977047,72.81,71909.7512,7.0,-0.38907,0.00011,18.76257]
[1712589983060,72.81,71910.4286,7.0,-0.389,0.00011,18.76177]
[1712589987526,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589987529,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589988115,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589988134,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589988143,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589988251,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589988254,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589988616,72.81,71909.662,7.0,-0.38908,0.00011,18.76274]
[1712589991852,72.81,71919.2403,7.0,-0.38803,0.00011,18.74688]
[1712589993082,72.81,71920.9236,7.0,-0.38785,0.00011,18.74481]
[1712589997419,72.82,71924.8016,7.0,-0.38744,0.00011,18.74008]
[1712589997506,72.82,71924.8016,7.0,-0.38744,0.00011,18.74008]
[1712590002904,72.81,71932.4047,7.0,-0.38662,0.00011,18.73054]
[1712590008238,72.81,71934.5669,7.0,-0.38639,0.00011,18.72777]
[1712590008261,72.81,71934.5669,7.0,-0.38639,0.00011,18.72777]
[1712590008531,72.81,71934.5669,7.0,-0.38639,0.00011,18.72777]
[1712590009376,72.81,71934.6365,7.0,-0.38638,0.00011,18.72768]
[1712590010555,72.81,71935.1198,7.0,-0.38633,0.00011,18.72706]
[1712590011610,72.81,71936.1714,7.0,-0.38621,0.00011,18.72573]
[1712590011613,72.81,71936.1714,7.0,-0.38621,0.00011,18.72573]
[1712590016803,72.81,71935.3801,7.0,-0.3863,0.00011,18.72669]
[1712590017032,72.81,71935.3801,7.0,-0.3863,0.00011,18.72669]
[1712590017141,72.81,71935.3801,7.0,-0.3863,0.00011,18.72669]
[1712590019011,72.81,71927.8874,7.0,-0.3871,0.00011,18.73609]
[1712590019360,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590019372,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590019449,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590019455,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590019503,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590019590,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590020148,72.81,71920.717,7.0,-0.38787,0.00011,18.74499]
[1712590022713,72.81,71914.4264,7.0,-0.38855,0.00011,18.75278]
[1712590023112,72.81,71914.4264,7.0,-0.38855,0.00011,18.75278]
[1712590025251,72.81,71901.2505,7.0,-0.38997,0.00011,18.76887]
[1712590030396,72.81,71902.5497,7.0,-0.38983,0.00011,18.7673]
[1712590030744,72.81,71902.5497,7.0,-0.38983,0.00011,18.7673]
[1712590030756,72.81,71902.5497,7.0,-0.38983,0.00011,18.7673]
[1712590036112,72.81,71900.4261,7.0,-0.39006,0.00011,18.76986]
[1712590036451,72.81,71896.6958,7.0,-0.39046,0.00011,18.77436]
[1712590037143,72.81,71896.6958,7.0,-0.39046,0.00011,18.77436]
[1712590037175,72.81,71896.6958,7.0,-0.39046,0.00011,18.77436]
[1712590039223,72.81,71895.1481,7.0,-0.39062,0.00011,18.77622]
[1712590039446,72.81,71895.1481,7.0,-0.39062,0.00011,18.77622]
[1712590039749,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590039844,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590040105,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590040246,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590040305,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590040866,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590040944,72.81,71893.1466,7.0,-0.39084,0.00011,18.77862]
[1712590042482,72.81,71862.0782,7.0,-0.39419,0.00011,18.8152]
[1712590044297,72.8,71861.4125,7.0,-0.39426,0.00011,18.81591]
[1712590044301,72.8,71861.4125,7.0,-0.39426,0.00011,18.81591]
[1712590048207,72.79,71850.5175,7.0,-0.39543,0.00011,18.8283]
[1712590048231,72.79,71850.5175,7.0,-0.39543,0.00011,18.8283]
[1712590049554,72.79,71852.7216,7.0,-0.39519,0.00011,18.82575]
[1712590051695,72.79,71853.4157,7.0,-0.39509,0.00011,18.82086]
[1712590051756,72.79,71853.4157,7.0,-0.39509,0.00011,18.82086]
[1712590052279,72.79,71853.4157,7.0,-0.39509,0.00011,18.82086]
[1712590052524,72.79,71853.4157,7.0,-0.39509,0.00011,18.82086]
[1712590052693,72.79,71853.0482,7.0,-0.39514,0.00011,18.8213]
[1712590053196,72.79,71853.0482,7.0,-0.39514,0.00011,18.8213]
[1712590053243,72.79,71853.0482,7.0,-0.39514,0.00011,18.8213]
[1712590057067,72.79,71844.6595,7.0,-0.39604,0.00011,18.83083]
[1712590057666,72.79,71848.3282,7.0,-0.39564,0.00011,18.82665]
[1712590058234,72.79,71848.3282,7.0,-0.39564,0.00011,18.82665]
[1712590058267,72.79,71848.3282,7.0,-0.39564,0.00011,18.82665]
[1712590061824,72.79,71835.6669,7.0,-0.39702,0.00011,18.84102]
[1712590062922,72.8,71837.2026,7.0,-0.39686,0.00011,18.83931]
[1712590066637,72.79,71848.5787,7.0,-0.39562,0.00011,18.82643]
[1712590066766,72.79,71847.4263,7.0,-0.39575,0.00011,18.82773]
[1712590066824,72.79,71847.4263,7.0,-0.39575,0.00011,18.82773]
[1712590066850,72.79,71847.4263,7.0,-0.39575,0.00011,18.82773]
[1712590072693,72.8,71835.8794,7.0,-0.397,0.00011,18.84087]
[1712590076827,72.8,71835.6716,7.0,-0.39703,0.00011,18.84116]
[1712590081270,72.81,71834.9671,7.0,-0.39711,0.00011,18.84201]
[1712590081377,72.81,71834.9671,7.0,-0.39711,0.00011,18.84201]
[1712590081871,72.81,71835.7082,7.0,-0.39703,0.00011,18.84119]
[1712590084075,72.81,71851.8036,7.0,-0.39529,0.00011,18.82297]
[1712590084092,72.81,71851.8036,7.0,-0.39529,0.00011,18.82297]
[1712590084131,72.81,71851.8036,7.0,-0.39529,0.00011,18.82297]
[1712590086959,72.81,71853.8959,7.0,-0.39506,0.00011,18.82056]
[1712590088336,72.81,71854.3994,7.0,-0.39501,0.00011,18.81998]
[1712590088432,72.81,71854.3994,7.0,-0.39501,0.00011,18.81998]
[1712590093705,72.81,71854.8409,7.0,-0.39496,0.00011,18.81946]
[1712590093755,72.81,71854.8409,7.0,-0.39496,0.00011,18.81946]
[1712590094916,72.81,71854.5717,7.0,-0.39499,0.00011,18.81976]
[1712590095833,72.8,71855.3963,7.0,-0.3949,0.00011,18.81879]
[1712590095888,72.8,71855.3963,7.0,-0.3949,0.00011,18.81879]
[1712590095921,72.8,71855.3963,7.0,-0.3949,0.00011,18.81879]
[1712590096038,72.8,71855.3963,7.0,-0.3949,0.00011,18.81879]
[1712590097638,72.81,71860.062,7.0,-0.39439,0.00011,18.81345]
[1712590097755,72.81,71860.062,7.0,-0.39439,0.00011,18.81345]
[1712590097796,72.81,71860.062,7.0,-0.39439,0.00011,18.81345]
[1712590097841,72.81,71860.062,7.0,-0.39439,0.00011,18.81345]
[1712590097868,72.81,71834.1459,7.0,-0.3972,0.00011,18.84291]
[1712590098085,72.81,71834.1459,7.0,-0.3972,0.00011,18.84291]
[1712590098112,72.81,71834.1459,7.0,-0.3972,0.00011,18.84291]
[1712590098270,72.81,71834.1459,7.0,-0.3972,0.00011,18.84291]
[1712590099414,72.81,71826.3068,7.0,-0.39805,0.00011,18.85164]
[1712590099521,72.81,71826.3068,7.0,-0.39805,0.00011,18.85164]
[1712590100336,72.81,71823.1723,7.0,-0.39839,0.00011,18.85511]
[1712590100663,72.81,71823.1723,7.0,-0.39839,0.00011,18.85511]
[1712590101286,72.81,71810.9366,7.0,-0.39972,0.00011,18.86849]
[1712590102194,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102283,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102360,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102528,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102553,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102710,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102742,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590102778,72.81,71811.1313,7.0,-0.3997,0.00011,18.86828]
[1712590103040,72.81,71809.111,7.0,-0.39992,0.00011,18.87046]
[1712590103145,72.81,71809.111,7.0,-0.39992,0.00011,18.87046]
[1712590103912,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104118,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104177,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104253,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104307,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104378,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104394,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104448,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104521,72.81,71791.7591,7.0,-0.4018,0.00011,18.88902]
[1712590104948,72.81,71783.3988,7.0,-0.40271,0.00011,18.8978]
[1712590105503,72.81,71783.3988,7.0,-0.40271,0.00011,18.8978]
[1712590105590,72.81,71783.3988,7.0,-0.40271,0.00011,18.8978]
[1712590105893,72.81,71783.3988,7.0,-0.40271,0.00011,18.8978]
[1712590105924,72.81,71764.5402,7.0,-0.40477,0.00011,18.91728]
[1712590105997,72.81,71764.5402,7.0,-0.40477,0.00011,18.91728]
[1712590106018,72.81,71764.5402,7.0,-0.40477,0.00011,18.91728]
[1712590106869,72.81,71764.5402,7.0,-0.40477,0.00011,18.91728]
[1712590109033,72.81,71752.5755,7.0,-0.40607,0.00011,18.92939]
[1712590109685,72.81,71752.5755,7.0,-0.40607,0.00011,18.92939]
[1712590109691,72.81,71752.5755,7.0,-0.40607,0.00011,18.92939]
[1712590111880,72.81,71756.4715,7.0,-0.40565,0.00011,18.92546]
[1712590111887,72.81,71756.4715,7.0,-0.40565,0.00011,18.92546]
[1712590111896,72.81,71756.4715,7.0,-0.40565,0.00011,18.92546]
[1712590112149,72.81,71756.8723,7.0,-0.40559,0.00011,18.92098]
[1712590113011,72.8,71761.1364,7.0,-0.40512,0.00011,18.91664]
[1712590113033,72.8,71761.1364,7.0,-0.40512,0.00011,18.91664]
[1712590113059,72.8,71761.1364,7.0,-0.40512,0.00011,18.91664]
[1712590113919,72.8,71762.1092,7.0,-0.40501,0.00011,18.91565]
[1712590114009,72.8,71762.1092,7.0,-0.40501,0.00011,18.91565]
[1712590115943,72.8,71750.8876,7.0,-0.40624,0.00011,18.92695]
[1712590116034,72.8,71745.0801,7.0,-0.40687,0.00011,18.93273]
[1712590116096,72.8,71745.0801,7.0,-0.40687,0.00011,18.93273]
[1712590116890,72.8,71746.6771,7.0,-0.4067,0.00011,18.93115]
[1712590118162,72.8,71747.2912,7.0,-0.40663,0.00011,18.93053]
[1712590118867,72.8,71747.2912,7.0,-0.40663,0.00011,18.93053]
[1712590118870,72.8,71747.2912,7.0,-0.40663,0.00011,18.93053]
[1712590122853,72.8,71755.8597,7.0,-0.40569,0.00011,18.92192]
[1712590122922,72.8,71755.8597,7.0,-0.40569,0.00011,18.92192]
[1712590123237,72.8,71755.8597,7.0,-0.40569,0.00011,18.92192]
[1712590125166,72.8,71745.8845,7.0,-0.40678,0.00011,18.93188]
[1712590125195,72.8,71745.8845,7.0,-0.40678,0.00011,18.93188]
[1712590126163,72.8,71746.286,7.0,-0.40673,0.00011,18.93147]
[1712590131714,72.79,71745.5056,7.0,-0.40681,0.00011,18.93218]
[1712590131766,72.79,71745.5056,7.0,-0.40681,0.00011,18.93218]
[1712590136675,72.79,71753.1871,7.0,-0.40597,0.00011,18.92447]
[1712590137595,72.79,71758.1938,7.0,-0.40542,0.00011,18.91941]
[1712590139671,72.78,71759.2842,7.0,-0.4053,0.00011,18.9183]
[1712590144717,72.78,71763.6153,7.0,-0.40483,0.00011,18.91388]
[1712590144745,72.78,71763.6153,7.0,-0.40483,0.00011,18.91388]
[1712590145661,72.78,71762.7137,7.0,-0.40493,0.00011,18.91479]
[1712590145796,72.78,71762.7137,7.0,-0.40493,0.00011,18.91479]
[1712590145811,72.78,71762.7137,7.0,-0.40493,0.00011,18.91479]
[1712590146417,72.78,71761.9413,7.0,-0.40501,0.00011,18.91558]
[1712590150908,72.79,71750.9561,7.0,-0.40621,0.00011,18.9267]
[1712590156274,72.78,71757.2191,7.0,-0.40553,0.00011,18.92037]
[1712590156981,72.78,71757.2191,7.0,-0.40553,0.00011,18.92037]
[1712590156983,72.78,71757.2191,7.0,-0.40553,0.00011,18.92037]
[1712590157042,72.78,71757.2191,7.0,-0.40553,0.00011,18.92037]
[1712590157079,72.78,71757.2191,7.0,-0.40553,0.00011,18.92037]
[1712590160290,72.78,71758.8175,7.0,-0.40535,0.00011,18.91874]
[1712590160413,72.78,71757.6572,7.0,-0.40548,0.00011,18.91991]
[1712590161755,72.78,71757.4441,7.0,-0.4055,0.00011,18.92012]
[1712590161766,72.78,71757.4441,7.0,-0.4055,0.00011,18.92012]
[1712590162319,72.78,71741.8257,7.0,-0.40721,0.00011,18.93573]
[1712590165215,72.78,71740.186,7.0,-0.40739,0.00011,18.93737]
[1712590165288,72.78,71740.186,7.0,-0.40739,0.00011,18.93737]
[1712590165314,72.78,71740.186,7.0,-0.40739,0.00011,18.93737]
[1712590165369,72.78,71740.186,7.0,-0.40739,0.00011,18.93737]
[1712590165530,72.78,71740.186,7.0,-0.40739,0.00011,18.93737]
[1712590165940,72.78,71740.186,7.0,-0.40739,0.00011,18.93737]
[1712590166775,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590166791,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590166837,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590166974,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590167008,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590167048,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590167230,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590167345,72.78,71740.8061,7.0,-0.40732,0.00011,18.93677]
[1712590167582,72.78,71737.1125,7.0,-0.40772,0.00011,18.9404]
[1712590168370,72.79,71733.5254,7.0,-0.40812,0.00011,18.94392]
[1712590168621,72.79,71733.5254,7.0,-0.40812,0.00011,18.94392]
[1712590169024,72.79,71733.5254,7.0,-0.40812,0.00011,18.94392]
[1712590169619,72.79,71724.0842,7.0,-0.40915,0.00011,18.95306]
[1712590169649,72.79,71724.0842,7.0,-0.40915,0.00011,18.95306]
[1712590171919,72.78,71717.5518,7.0,-0.40985,0.00011,18.95525]
[1712590177424,72.79,71739.4893,7.0,-0.40745,0.00011,18.93402]
[1712590178604,72.79,71738.409,7.0,-0.40757,0.00011,18.93509]
[1712590184473,72.79,71736.1501,7.0,-0.40782,0.00011,18.93733]
[1712590188920,72.79,71732.3309,7.0,-0.40824,0.00011,18.94108]
[1712590190404,72.79,71734.0956,7.0,-0.40805,0.00011,18.93936]
[1712590190543,72.79,71734.0956,7.0,-0.40805,0.00011,18.93936]
[1712590190574,72.79,71734.0956,7.0,-0.40805,0.00011,18.93936]
[1712590190617,72.79,71734.0956,7.0,-0.40805,0.00011,18.93936]
[1712590192729,72.79,71751.5889,7.0,-0.40614,0.00011,18.92209]
[1712590200283,72.8,71745.2042,7.0,-0.40684,0.00011,18.92854]
[1712590203948,72.8,71737.1193,7.0,-0.40773,0.00011,18.93653]
[1712590206891,72.8,71751.9884,7.0,-0.4061,0.00011,18.92178]
[1712590209450,72.8,71736.5853,7.0,-0.40778,0.00011,18.93706]
[1712590214693,72.81,71743.3917,7.0,-0.40705,0.00011,18.9304]
[1712590219727,72.81,71744.5336,7.0,-0.40692,0.00011,18.92932]
[1712590219760,72.81,71744.5336,7.0,-0.40692,0.00011,18.92932]
[1712590225052,72.82,71744.3921,7.0,-0.40694,0.00011,18.9295]
[1712590227455,72.82,71751.9031,7.0,-0.40613,0.00011,18.92206]
[1712590227737,72.82,71751.9031,7.0,-0.40613,0.00011,18.92206]
[1712590229327,72.82,71753.2631,7.0,-0.40598,0.00011,18.92069]
[1712590230642,72.82,71750.4744,7.0,-0.40628,0.00011,18.92347]
[1712590230692,72.82,71750.4744,7.0,-0.40628,0.00011,18.92347]
[1712590231374,72.82,71746.5519,7.0,-0.40671,0.00011,18.92737]
[1712590232917,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233035,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233081,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233284,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233294,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233313,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233425,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233429,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590233856,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590234424,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590234527,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590234570,72.82,71725.4474,7.0,-0.409,0.00011,18.94396]
[1712590235848,72.81,71703.8605,7.0,-0.41136,0.00011,18.96441]
[1712590236283,72.81,71703.8605,7.0,-0.41136,0.00011,18.96441]
[1712590236792,72.81,71703.8605,7.0,-0.41136,0.00011,18.96441]
[1712590238359,72.81,71704.8387,7.0,-0.41125,0.00011,18.96348]
[1712590238398,72.81,71704.8387,7.0,-0.41125,0.00011,18.96348]
[1712590239041,72.81,71709.7929,7.0,-0.41071,0.00011,18.95883]
[1712590239068,72.81,71709.7929,7.0,-0.41071,0.00011,18.95883]
[1712590239225,72.81,71709.7929,7.0,-0.41071,0.00011,18.95883]
[1712590239383,72.81,71709.7929,7.0,-0.41071,0.00011,18.95883]
[1712590239461,72.81,71709.7929,7.0,-0.41071,0.00011,18.95883]
[1712590240207,72.81,71718.4699,7.0,-0.40976,0.00011,18.9506]
[1712590241138,72.81,71721.6246,7.0,-0.40941,0.00011,18.94758]
[1712590241376,72.81,71721.6246,7.0,-0.40941,0.00011,18.94758]
[1712590242660,72.81,71715.7205,7.0,-0.41006,0.00011,18.95321]
[1712590242716,72.81,71715.7205,7.0,-0.41006,0.00011,18.95321]
[1712590243233,72.81,71715.9081,7.0,-0.41004,0.00011,18.95303]
[1712590243310,72.81,71715.9081,7.0,-0.41004,0.00011,18.95303]
[1712590244226,72.81,71712.7102,7.0,-0.41039,0.00011,18.95605]
[1712590246150,72.81,71699.8938,7.0,-0.41179,0.00011,18.96803]
[1712590246806,72.81,71699.8938,7.0,-0.41179,0.00011,18.96803]
[1712590247007,72.81,71698.7877,7.0,-0.41191,0.00011,18.96905]
[1712590247167,72.81,71698.7877,7.0,-0.41191,0.00011,18.96905]
[1712590247760,72.81,71698.7877,7.0,-0.41191,0.00011,18.96905]
[1712590252957,72.8,71701.7965,7.0,-0.41158,0.00011,18.96619]
[1712590253543,72.8,71701.7965,7.0,-0.41158,0.00011,18.96619]
[1712590256086,72.8,71702.9966,7.0,-0.41144,0.00011,18.96504]
[1712590256230,72.8,71702.9966,7.0,-0.41144,0.00011,18.96504]
[1712590256239,72.8,71702.9966,7.0,-0.41144,0.00011,18.96504]
[1712590256283,72.8,71702.9966,7.0,-0.41144,0.00011,18.96504]
[1712590256451,72.8,71702.9966,7.0,-0.41144,0.00011,18.96504]
[1712590258685,72.79,71710.6014,7.0,-0.41061,0.00011,18.95789]
[1712590258985,72.79,71710.6014,7.0,-0.41061,0.00011,18.95789]
[1712590259483,72.79,71715.8067,7.0,-0.41004,0.00011,18.95296]
[1712590259951,72.79,71715.8067,7.0,-0.41004,0.00011,18.95296]
[1712590260160,72.79,71725.2327,7.0,-0.409,0.00011,18.94394]
[1712590260534,72.79,71725.2327,7.0,-0.409,0.00011,18.94394]
[1712590262345,72.8,71736.7517,7.0,-0.40774,0.00011,18.93275]
[1712590262522,72.8,71736.7517,7.0,-0.40774,0.00011,18.93275]
[1712590262641,72.8,71736.7517,7.0,-0.40774,0.00011,18.93275]
[1712590262888,72.8,71736.7517,7.0,-0.40774,0.00011,18.93275]
[1712590263512,72.8,71742.5637,7.0,-0.40711,0.00011,18.92703]
[1712590263723,72.8,71742.5637,7.0,-0.40711,0.00011,18.92703]
[1712590263770,72.8,71742.5637,7.0,-0.40711,0.00011,18.92703]
[1712590264616,72.8,71746.2094,7.0,-0.40671,0.00011,18.92343]
[1712590264676,72.8,71746.2094,7.0,-0.40671,0.00011,18.92343]
[1712590265378,72.8,71749.3584,7.0,-0.40637,0.00011,18.9203]
[1712590265476,72.8,71749.3584,7.0,-0.40637,0.00011,18.9203]
[1712590265508,72.8,71749.3584,7.0,-0.40637,0.00011,18.9203]
[1712590268473,72.79,71766.1358,7.0,-0.40453,0.00011,18.90326]
[1712590268530,72.79,71766.1358,7.0,-0.40453,0.00011,18.90326]
[1712590269335,72.79,71768.7043,7.0,-0.40425,0.00011,18.90061]
[1712590270143,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590270341,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590270404,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590270436,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590270471,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590270643,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590271042,72.79,71776.3765,7.0,-0.40341,0.00011,18.89267]
[1712590272595,72.78,71767.5602,7.0,-0.40437,0.00011,18.90172]
[1712590273215,72.78,71773.8959,7.0,-0.40368,0.00011,18.89517]
[1712590273520,72.78,71773.8959,7.0,-0.40368,0.00011,18.89517]
[1712590276202,72.78,71790.1571,7.0,-0.4019,0.00011,18.87813]
[1712590276242,72.78,71790.1571,7.0,-0.4019,0.00011,18.87813]
[1712590276268,72.78,71790.1571,7.0,-0.4019,0.00011,18.87813]
[1712590276294,72.78,71790.1571,7.0,-0.4019,0.00011,18.87813]
[1712590276386,72.78,71790.1571,7.0,-0.4019,0.00011,18.87813]
[1712590276834,72.78,71790.1571,7.0,-0.4019,0.00011,18.87813]
[1712590278953,72.78,71789.4258,7.0,-0.40198,0.00011,18.87888]
[1712590279421,72.78,71791.1815,7.0,-0.40179,0.00011,18.87701]
[1712590280578,72.78,71797.4288,7.0,-0.4011,0.00011,18.87036]
[1712590281508,72.78,71802.8257,7.0,-0.40052,0.00011,18.86457]
[1712590282571,72.78,71806.0722,7.0,-0.40016,0.00011,18.86107]
[1712590282644,72.78,71806.0722,7.0,-0.40016,0.00011,18.86107]
[1712590282743,72.78,71806.0722,7.0,-0.40016,0.00011,18.86107]
[1712590283077,72.78,71806.0722,7.0,-0.40016,0.00011,18.86107]
[1712590283086,72.78,71806.0722,7.0,-0.40016,0.00011,18.86107]
[1712590283111,72.78,71806.0722,7.0,-0.40016,0.00011,18.86107]
[1712590283724,72.78,71810.0453,7.0,-0.39973,0.00011,18.85677]
[1712590284022,72.78,71810.0453,7.0,-0.39973,0.00011,18.85677]
[1712590286563,72.78,71822.2667,7.0,-0.3984,0.00011,18.84341]
[1712590286823,72.78,71822.2667,7.0,-0.3984,0.00011,18.84341]
[1712590286865,72.78,71822.2667,7.0,-0.3984,0.00011,18.84341]
[1712590286974,72.78,71822.2667,7.0,-0.3984,0.00011,18.84341]
[1712590288111,72.78,71815.6157,7.0,-0.39913,0.00011,18.85071]
[1712590290500,72.78,71824.209,7.0,-0.3982,0.00011,18.84128]
[1712590290735,72.78,71824.209,7.0,-0.3982,0.00011,18.84128]
[1712590290929,72.78,71824.209,7.0,-0.3982,0.00011,18.84128]
[1712590291228,72.78,71839.8909,7.0,-0.39648,0.00011,18.8197]
[1712590291407,72.78,71839.8909,7.0,-0.39648,0.00011,18.8197]
[1712590291749,72.78,71839.8909,7.0,-0.39648,0.00011,18.8197]
[1712590292131,72.78,71839.8909,7.0,-0.39648,0.00011,18.8197]
[1712590293509,72.78,71853.1475,7.0,-0.39504,0.00011,18.80463]
[1712590299282,72.78,71854.2424,7.0,-0.39492,0.00011,18.80337]
[1712590304317,72.78,71852.1722,7.0,-0.39515,0.00011,18.80575]
[1712590309352,72.78,71856.9386,7.0,-0.39463,0.00011,18.80028]
[1712590312519,72.78,71851.7375,7.0,-0.39519,0.00011,18.80624]
[1712590315030,72.78,71841.2581,7.0,-0.39633,0.00011,18.81815]
[1712590317718,72.78,71845.1261,7.0,-0.39591,0.00011,18.81375]
[1712590320444,72.78,71851.0368,7.0,-0.39527,0.00011,18.807]
[1712590321295,72.78,71851.0368,7.0,-0.39527,0.00011,18.807]
[1712590322022,72.78,71851.504,7.0,-0.39522,0.00011,18.80646]
[1712590322060,72.78,71851.504,7.0,-0.39522,0.00011,18.80646]
[1712590322389,72.78,71851.504,7.0,-0.39522,0.00011,18.80646]
[1712590322823,72.78,71855.3663,7.0,-0.3948,0.00011,18.80201]
[1712590323682,72.77,71866.2716,7.0,-0.39361,0.00011,18.78936]
[1712590324218,72.77,71866.2716,7.0,-0.39361,0.00011,18.78936]
[1712590325175,72.77,71877.2407,7.0,-0.39243,0.00011,18.77648]
[1712590325603,72.77,71879.5898,7.0,-0.39217,0.00011,18.77369]
[1712590325610,72.77,71879.5898,7.0,-0.39217,0.00011,18.77369]
[1712590325847,72.77,71879.5898,7.0,-0.39217,0.00011,18.77369]
[1712590326066,72.77,71879.5898,7.0,-0.39217,0.00011,18.77369]
[1712590327703,72.77,71897.4627,7.0,-0.39024,0.00011,18.75231]
[1712590328886,72.77,71898.1023,7.0,-0.39017,0.00011,18.75154]
[1712590328985,72.77,71898.1023,7.0,-0.39017,0.00011,18.75154]
[1712590329457,72.77,71898.0416,7.0,-0.39018,0.00011,18.75161]
[1712590329536,72.77,71898.0416,7.0,-0.39018,0.00011,18.75161]
[1712590329695,72.77,71898.0416,7.0,-0.39018,0.00011,18.75161]
[1712590330489,72.77,71898.0416,7.0,-0.39018,0.00011,18.75161]
[1712590332223,72.77,71880.8797,7.0,-0.39203,0.00011,18.77215]
[1712590332450,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590332993,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333099,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333306,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333324,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333342,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333357,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333410,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333513,72.77,71860.8731,7.0,-0.39419,0.00011,18.79557]
[1712590333931,72.77,71852.3308,7.0,-0.39512,0.00011,18.80538]
[1712590334887,72.77,71853.9973,7.0,-0.39494,0.00011,18.80347]
[1712590334890,72.77,71853.9973,7.0,-0.39494,0.00011,18.80347]
[1712590335310,72.77,71853.9973,7.0,-0.39494,0.00011,18.80347]
[1712590336037,72.77,71850.4698,7.0,-0.39532,0.00011,18.80751]
[1712590336129,72.77,71850.4698,7.0,-0.39532,0.00011,18.80751]
[1712590336268,72.77,71850.4698,7.0,-0.39532,0.00011,18.80751]
[1712590336300,72.77,71850.4698,7.0,-0.39532,0.00011,18.80751]
[1712590337161,72.77,71841.8417,7.0,-0.39625,0.00011,18.81732]
[1712590338869,72.77,71825.9005,7.0,-0.39798,0.00011,18.83517]
[1712590339887,72.77,71829.4407,7.0,-0.3976,0.00011,18.83122]
[1712590339905,72.77,71829.4407,7.0,-0.3976,0.00011,18.83122]
[1712590340777,72.77,71836.2104,7.0,-0.39686,0.00011,18.82364]
[1712590340969,72.77,71836.2104,7.0,-0.39686,0.00011,18.82364]
[1712590342264,72.76,71844.0574,7.0,-0.39601,0.00011,18.81477]
[1712590342274,72.76,71844.0574,7.0,-0.39601,0.00011,18.81477]
[1712590344877,72.76,71838.2943,7.0,-0.39663,0.00011,18.82126]
[1712590346138,72.76,71835.6408,7.0,-0.39692,0.00011,18.82423]
[1712590346187,72.76,71835.6408,7.0,-0.39692,0.00011,18.82423]
[1712590346224,72.76,71835.6408,7.0,-0.39692,0.00011,18.82423]
[1712590347748,72.76,71826.7819,7.0,-0.39788,0.00011,18.83415]
[1712590351715,72.76,71837.1813,7.0,-0.39673,0.00011,18.81838]
[1712590351784,72.76,71837.1813,7.0,-0.39673,0.00011,18.81838]
[1712590354208,72.76,71837.8629,7.0,-0.39666,0.00011,18.81761]
[1712590354237,72.76,71837.8629,7.0,-0.39666,0.00011,18.81761]
[1712590356450,72.76,71857.571,7.0,-0.39452,0.00011,18.79507]
[1712590360216,72.75,71866.1313,7.0,-0.39358,0.00011,18.78505]
[1712590362555,72.75,71870.1505,7.0,-0.39315,0.00011,18.78032]
[1712590363888,72.75,71873.6612,7.0,-0.39276,0.00011,18.77617]
[1712590369470,72.74,71875.6197,7.0,-0.39255,0.00011,18.7738]
[1712590369508,72.74,71875.6197,7.0,-0.39255,0.00011,18.7738]
[1712590369575,72.74,71875.6197,7.0,-0.39255,0.00011,18.7738]
[1712590374475,72.74,71876.2988,7.0,-0.39247,0.00011,18.77293]
[1712590378168,72.73,71879.6772,7.0,-0.3921,0.00011,18.76889]
[1712590378345,72.73,71879.6772,7.0,-0.3921,0.00011,18.76889]
[1712590383897,72.73,71892.5031,7.0,-0.39071,0.00011,18.75355]
[1712590387251,72.73,71901.3099,7.0,-0.38976,0.00011,18.74289]
[1712590391203,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590391258,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590391264,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590391413,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590391488,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590391568,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590391942,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590392288,72.73,71900.1125,7.0,-0.38989,0.00011,18.74437]
[1712590393921,72.73,71906.1695,7.0,-0.38924,0.00011,18.737]
[1712590394093,72.74,71914.768,7.0,-0.38831,0.00011,18.72645]
[1712590394262,72.74,71914.768,7.0,-0.38831,0.00011,18.72645]
[1712590394510,72.74,71914.768,7.0,-0.38831,0.00011,18.72645]
[1712590394639,72.74,71914.768,7.0,-0.38831,0.00011,18.72645]
[1712590396432,72.74,71901.8735,7.0,-0.38971,0.00011,18.74229]
[1712590397141,72.74,71903.3936,7.0,-0.38954,0.00011,18.74044]
[1712590397802,72.74,71903.3936,7.0,-0.38954,0.00011,18.74044]
[1712590398257,72.74,71911.5138,7.0,-0.38867,0.00011,18.73052]
[1712590398564,72.74,71911.5138,7.0,-0.38867,0.00011,18.73052]
[1712590404034,72.74,71910.6381,7.0,-0.38877,0.00011,18.73167]
[1712590404767,72.74,71910.6381,7.0,-0.38877,0.00011,18.73167]
[1712590410076,72.75,71914.3973,7.0,-0.38837,0.00011,18.72713]
[1712590410509,72.75,71914.3973,7.0,-0.38837,0.00011,18.72713]
[1712590413096,72.75,71897.3997,7.0,-0.39019,0.00011,18.74381]
[1712590418131,72.75,71899.9105,7.0,-0.38992,0.00011,18.74078]
[1712590420530,72.75,71899.9122,7.0,-0.38992,0.00011,18.74079]
[1712590425574,72.75,71899.6147,7.0,-0.38995,0.00011,18.74117]
[1712590431223,72.76,71902.8422,7.0,-0.3896,0.00011,18.73729]
[1712590436262,72.76,71901.3974,7.0,-0.38976,0.00011,18.73907]
[1712590437505,72.76,71903.597,7.0,-0.38953,0.00011,18.7364]
[1712590440006,72.76,71900.4287,7.0,-0.38987,0.00011,18.74027]
[1712590440101,72.76,71900.4287,7.0,-0.38987,0.00011,18.74027]
[1712590443622,72.76,71902.0963,7.0,-0.38969,0.00011,18.73826]
[1712590444900,72.76,71900.1167,7.0,-0.3899,0.00011,18.74067]
[1712590447811,72.76,71889.1816,7.0,-0.39108,0.00011,18.75385]
[1712590447816,72.76,71889.1816,7.0,-0.39108,0.00011,18.75385]
[1712590447845,72.76,71889.1816,7.0,-0.39108,0.00011,18.75385]
[1712590450164,72.76,71894.7994,7.0,-0.39048,0.00011,18.7471]
[1712590455393,72.76,71890.8725,7.0,-0.3909,0.00011,18.75181]
[1712590455735,72.76,71890.8725,7.0,-0.3909,0.00011,18.75181]
[1712590455837,72.76,71890.8725,7.0,-0.3909,0.00011,18.75181]
[1712590461435,72.76,71878.6367,7.0,-0.39222,0.00011,18.76636]
[1712590461984,72.76,71878.6367,7.0,-0.39222,0.00011,18.76636]
[1712590462153,72.76,71878.6367,7.0,-0.39222,0.00011,18.76636]
[1712590462474,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590462514,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590462762,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590462862,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590462900,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590463048,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590463105,72.76,71878.2015,7.0,-0.39227,0.00011,18.76686]
[1712590463813,72.75,71874.0608,7.0,-0.39271,0.00011,18.77174]
[1712590463866,72.75,71874.0608,7.0,-0.39271,0.00011,18.77174]
[1712590463969,72.75,71874.0608,7.0,-0.39271,0.00011,18.77174]
[1712590466566,72.75,71862.6773,7.0,-0.39394,0.00011,18.78498]
[1712590472377,72.74,71857.2007,7.0,-0.39451,0.00011,18.78711]
[1712590472609,72.74,71860.0286,7.0,-0.3942,0.00011,18.78382]
[1712590472995,72.74,71860.0286,7.0,-0.3942,0.00011,18.78382]
[1712590473025,72.74,71860.0286,7.0,-0.3942,0.00011,18.78382]
[1712590473142,72.74,71860.0286,7.0,-0.3942,0.00011,18.78382]
[1712590473656,72.74,71852.9305,7.0,-0.39497,0.00011,18.79201]
[1712590473765,72.74,71852.9305,7.0,-0.39497,0.00011,18.79201]
[1712590474152,72.74,71852.9305,7.0,-0.39497,0.00011,18.79201]
[1712590475532,72.74,71833.5271,7.0,-0.39708,0.00011,18.81404]
[1712590476457,72.74,71816.8198,7.0,-0.39889,0.00011,18.83259]
[1712590477779,72.74,71818.9697,7.0,-0.39866,0.00011,18.83023]
[1712590477819,72.74,71818.9697,7.0,-0.39866,0.00011,18.83023]
[1712590478247,72.74,71818.9697,7.0,-0.39866,0.00011,18.83023]
[1712590478481,72.74,71818.9697,7.0,-0.39866,0.00011,18.83023]
[1712590481895,72.75,71829.2467,7.0,-0.39754,0.00011,18.81887]
[1712590484212,72.75,71828.7598,7.0,-0.3976,0.00011,18.81942]
[1712590486356,72.75,71829.5893,7.0,-0.39751,0.00011,18.81849]
[1712590486427,72.75,71829.5893,7.0,-0.39751,0.00011,18.81849]
[1712590488919,72.74,71829.0244,7.0,-0.39757,0.00011,18.81908]
[1712590494668,72.75,71821.242,7.0,-0.39842,0.00011,18.82776]
[1712590495030,72.75,71821.242,7.0,-0.39842,0.00011,18.82776]
[1712590496153,72.75,71822.8499,7.0,-0.39824,0.00011,18.82599]
[1712590499956,72.75,71817.286,7.0,-0.39885,0.00011,18.83215]
[1712590502858,72.75,71826.1179,7.0,-0.39789,0.00011,18.82237]
[1712590503101,72.75,71826.1179,7.0,-0.39789,0.00011,18.82237]
[1712590503158,72.75,71826.1179,7.0,-0.39789,0.00011,18.82237]
[1712590504617,72.75,71829.0972,7.0,-0.39756,0.00011,18.81905]
[1712590504622,72.75,71829.0972,7.0,-0.39756,0.00011,18.81905]
[1712590504986,72.75,71829.3596,7.0,-0.39753,0.00011,18.81874]
[1712590505380,72.75,71829.3596,7.0,-0.39753,0.00011,18.81874]
[1712590505746,72.74,71844.9127,7.0,-0.39584,0.00011,18.80122]
[1712590507751,72.74,71848.8266,7.0,-0.39542,0.00011,18.79676]
[1712590507886,72.74,71848.327,7.0,-0.39547,0.00011,18.79733]
[1712590511246,72.74,71849.2593,7.0,-0.39537,0.00011,18.7962]
[1712590512506,72.74,71854.8067,7.0,-0.39476,0.00011,18.78978]
[1712590513093,72.74,71854.8067,7.0,-0.39476,0.00011,18.78978]
[1712590513772,72.74,71854.8067,7.0,-0.39476,0.00011,18.78978]
[1712590517304,72.73,71871.2927,7.0,-0.39297,0.00011,18.77053]
[1712590517352,72.73,71871.2927,7.0,-0.39297,0.00011,18.77053]
[1712590517442,72.73,71871.2927,7.0,-0.39297,0.00011,18.77053]
[1712590517561,72.73,71871.2927,7.0,-0.39297,0.00011,18.77053]
[1712590518735,72.73,71872.9904,7.0,-0.39278,0.00011,18.76852]
[1712590518904,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590518915,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590519918,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590520074,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590520584,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590520661,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590520767,72.73,71877.4825,7.0,-0.3923,0.00011,18.76321]
[1712590520960,72.73,71873.3253,7.0,-0.39275,0.00011,18.76811]
[1712590521080,72.73,71873.3253,7.0,-0.39275,0.00011,18.76811]
[1712590521107,72.73,71873.3253,7.0,-0.39275,0.00011,18.76811]
[1712590521184,72.73,71873.3253,7.0,-0.39275,0.00011,18.76811]
[1712590521197,72.73,71873.3253,7.0,-0.39275,0.00011,18.76811]
[1712590521653,72.73,71873.3253,7.0,-0.39275,0.00011,18.76811]
[1712590522785,72.73,71864.3289,7.0,-0.39372,0.00011,18.77865]
[1712590522867,72.73,71846.4648,7.0,-0.39566,0.00011,18.79924]
[1712590523723,72.73,71846.4648,7.0,-0.39566,0.00011,18.79924]
[1712590524191,72.73,71832.3018,7.0,-0.3972,0.00011,18.81523]
[1712590524220,72.73,71832.3018,7.0,-0.3972,0.00011,18.81523]
[1712590526933,72.73,71830.372,7.0,-0.3974,0.00011,18.81736]
[1712590526958,72.73,71830.372,7.0,-0.3974,0.00011,18.81736]
[1712590527294,72.73,71830.372,7.0,-0.3974,0.00011,18.81736]
[1712590527439,72.73,71830.372,7.0,-0.3974,0.00011,18.81736]
[1712590527461,72.73,71827.0362,7.0,-0.39776,0.00011,18.82107]
[1712590527505,72.73,71827.0362,7.0,-0.39776,0.00011,18.82107]
[1712590527836,72.73,71827.0362,7.0,-0.39776,0.00011,18.82107]
[1712590532938,72.72,71822.5538,7.0,-0.39823,0.00011,18.82186]
[1712590537538,72.72,71822.0416,7.0,-0.39828,0.00011,18.82237]
[1712590539045,72.71,71826.7796,7.0,-0.39776,0.00011,18.81709]
[1712590539505,72.71,71826.7796,7.0,-0.39776,0.00011,18.81709]
[1712590539630,72.71,71826.7796,7.0,-0.39776,0.00011,18.81709]
[1712590542983,72.71,71823.6663,7.0,-0.3981,0.00011,18.8205]
[1712590543100,72.71,71825.0416,7.0,-0.39795,0.00011,18.81896]
[1712590544236,72.71,71825.0416,7.0,-0.39795,0.00011,18.81896]
[1712590545024,72.71,71839.7685,7.0,-0.39634,0.00011,18.80244]
[1712590546796,72.71,71844.671,7.0,-0.39581,0.00011,18.79687]
[1712590548249,72.71,71842.3789,7.0,-0.39606,0.00011,18.79947]
[1712590554089,72.7,71850.9171,7.0,-0.39512,0.00011,18.78954]
[1712590559124,72.69,71847.621,7.0,-0.39547,0.00011,18.79319]
[1712590562260,72.68,71851.9515,7.0,-0.39499,0.00011,18.78815]
[1712590565606,72.68,71853.91,7.0,-0.39477,0.00011,18.78583]
[1712590565651,72.68,71853.91,7.0,-0.39477,0.00011,18.78583]
[1712590565818,72.68,71853.91,7.0,-0.39477,0.00011,18.78583]
[1712590565931,72.68,71853.91,7.0,-0.39477,0.00011,18.78583]
[1712590566023,72.68,71853.91,7.0,-0.39477,0.00011,18.78583]
[1712590566077,72.68,71853.91,7.0,-0.39477,0.00011,18.78583]
[1712590567655,72.68,71855.7778,7.0,-0.39457,0.00011,18.78365]
[1712590567741,72.68,71855.7778,7.0,-0.39457,0.00011,18.78365]
[1712590567836,72.68,71855.7778,7.0,-0.39457,0.00011,18.78365]
[1712590569195,72.67,71884.1597,7.0,-0.39149,0.00011,18.75028]
[1712590570606,72.67,71883.2824,7.0,-0.39158,0.00011,18.75132]
[1712590576241,72.67,71891.3796,7.0,-0.39071,0.00011,18.74159]
[1712590579569,72.67,71889.9759,7.0,-0.39086,0.00011,18.74328]
[1712590582340,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582348,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582394,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582425,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582435,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582585,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582843,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590582934,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590583272,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590583435,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590583484,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590584243,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590584253,72.67,71888.2392,7.0,-0.39105,0.00011,18.74537]
[1712590584309,72.67,71875.0145,7.0,-0.39248,0.00011,18.76111]
[1712590584568,72.67,71875.0145,7.0,-0.39248,0.00011,18.76111]
[1712590584804,72.67,71875.0145,7.0,-0.39248,0.00011,18.76111]
[1712590584887,72.67,71875.0145,7.0,-0.39248,0.00011,18.76111]
[1712590585311,72.67,71836.2153,7.0,-0.39669,0.00011,18.80589]
[1712590585535,72.67,71836.2153,7.0,-0.39669,0.00011,18.80589]
[1712590585792,72.67,71836.2153,7.0,-0.39669,0.00011,18.80589]
[1712590586315,72.67,71821.3405,7.0,-0.39831,0.00011,18.82252]
[1712590587324,72.67,71790.9631,7.0,-0.40162,0.00011,18.85547]
[1712590588146,72.67,71790.9631,7.0,-0.40162,0.00011,18.85547]
[1712590588221,72.67,71790.9631,7.0,-0.40162,0.00011,18.85547]
[1712590589610,72.67,71792.3396,7.0,-0.40147,0.00011,18.85399]
[1712590590424,72.67,71799.1674,7.0,-0.40072,0.00011,18.84669]
[1712590592770,72.67,71807.2516,7.0,-0.39982,0.00011,18.83387]
[1712590593323,72.67,71807.2516,7.0,-0.39982,0.00011,18.83387]
[1712590593639,72.67,71800.0183,7.0,-0.40061,0.00011,18.84169]
[1712590599408,72.67,71807.0349,7.0,-0.39985,0.00011,18.83411]
[1712590599648,72.67,71807.0349,7.0,-0.39985,0.00011,18.83411]
[1712590599731,72.67,71807.0349,7.0,-0.39985,0.00011,18.83411]
[1712590599839,72.67,71807.0349,7.0,-0.39985,0.00011,18.83411]
[1712590600720,72.67,71807.2174,7.0,-0.39983,0.00011,18.83392]
[1712590601711,72.67,71805.8998,7.0,-0.39997,0.00011,18.83535]
[1712590607463,72.67,71805.9186,7.0,-0.39997,0.00011,18.83534]
[1712590612497,72.67,71815.8669,7.0,-0.39889,0.00011,18.82451]
[1712590614507,72.68,71811.9451,7.0,-0.39932,0.00011,18.82882]
[1712590616526,72.68,71792.1215,7.0,-0.40148,0.00011,18.85022]
[1712590618263,72.67,71797.0362,7.0,-0.40094,0.00011,18.84496]
[1712590619782,72.67,71796.1054,7.0,-0.40104,0.00011,18.84595]
[1712590621385,72.67,71794.5084,7.0,-0.40122,0.00011,18.84766]
[1712590622276,72.67,71799.3954,7.0,-0.40068,0.00011,18.84242]
[1712590622340,72.67,71799.3954,7.0,-0.40068,0.00011,18.84242]
[1712590622505,72.67,71799.3954,7.0,-0.40068,0.00011,18.84242]
[1712590622723,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590622744,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590622791,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590622813,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590622846,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590622893,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590623030,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590623808,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590623884,72.67,71789.2662,7.0,-0.40179,0.00011,18.85323]
[1712590624582,72.67,71761.7213,7.0,-0.4048,0.00011,18.88191]
[1712590625039,72.67,71761.7213,7.0,-0.4048,0.00011,18.88191]
[1712590625053,72.67,71761.7213,7.0,-0.4048,0.00011,18.88191]
[1712590625292,72.67,71761.7213,7.0,-0.4048,0.00011,18.88191]
[1712590625388,72.67,71761.7213,7.0,-0.4048,0.00011,18.88191]
[1712590625397,72.67,71761.7213,7.0,-0.4048,0.00011,18.88191]
[1712590626646,72.67,71752.9354,7.0,-0.40576,0.00011,18.89083]
[1712590628940,72.67,71754.8463,7.0,-0.40555,0.00011,18.88889]
[1712590628965,72.67,71754.8463,7.0,-0.40555,0.00011,18.88889]
[1712590630341,72.67,71753.3005,7.0,-0.40572,0.00011,18.89045]
[1712590631417,72.67,71752.245,7.0,-0.40584,0.00011,18.89151]
[1712590633255,72.67,71756.8671,7.0,-0.40533,0.00011,18.88683]
[1712590634112,72.67,71760.9875,7.0,-0.40488,0.00011,18.88264]
[1712590639687,72.67,71773.6657,7.0,-0.40349,0.00011,18.86961]
[1712590639741,72.67,71773.6657,7.0,-0.40349,0.00011,18.86961]
[1712590639755,72.67,71773.6657,7.0,-0.40349,0.00011,18.86961]
[1712590643716,72.67,71743.3183,7.0,-0.40682,0.00011,18.90047]
[1712590644121,72.67,71743.3183,7.0,-0.40682,0.00011,18.90047]
[1712590645925,72.67,71742.8875,7.0,-0.40686,0.00011,18.90089]
[1712590650445,72.68,71750.9843,7.0,-0.40598,0.00011,18.89283]
[1712590651838,72.68,71751.984,7.0,-0.40585,0.00011,18.88775]
[1712590657816,72.68,71764.9411,7.0,-0.40444,0.00011,18.87457]
[1712590662851,72.68,71768.3401,7.0,-0.40407,0.00011,18.8711]
[1712590665029,72.68,71757.5966,7.0,-0.40524,0.00011,18.88209]
[1712590665391,72.68,71757.5966,7.0,-0.40524,0.00011,18.88209]
[1712590666448,72.68,71757.807,7.0,-0.40522,0.00011,18.88188]
[1712590668317,72.68,71766.5486,7.0,-0.40426,0.00011,18.87295]
[1712590672263,72.68,71774.4055,7.0,-0.40341,0.00011,18.86485]
[1712590673155,72.68,71772.256,7.0,-0.40364,0.00011,18.86709]
[1712590673256,72.68,71772.256,7.0,-0.40364,0.00011,18.86709]
[1712590673449,72.68,71772.256,7.0,-0.40364,0.00011,18.86709]
[1712590673844,72.68,71772.256,7.0,-0.40364,0.00011,18.86709]
[1712590673998,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674048,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674067,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674232,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674319,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674476,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674507,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590674983,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590675021,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590675111,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590675369,72.68,71773.9749,7.0,-0.40345,0.00011,18.86532]
[1712590675942,72.68,71823.6321,7.0,-0.39803,0.00011,18.81194]
[1712590676225,72.68,71823.6321,7.0,-0.39803,0.00011,18.81194]
[1712590677390,72.68,71831.3179,7.0,-0.3972,0.00011,18.80335]
[1712590677451,72.68,71831.3179,7.0,-0.3972,0.00011,18.80335]
[1712590677489,72.68,71831.3179,7.0,-0.3972,0.00011,18.80335]
[1712590677755,72.68,71831.3179,7.0,-0.3972,0.00011,18.80335]
[1712590677957,72.68,71853.0951,7.0,-0.39483,0.00011,18.77861]
[1712590678560,72.68,71853.0951,7.0,-0.39483,0.00011,18.77861]
[1712590678580,72.68,71853.0951,7.0,-0.39483,0.00011,18.77861]
[1712590679434,72.68,71862.7509,7.0,-0.39378,0.00011,18.76741]
[1712590679833,72.68,71862.7509,7.0,-0.39378,0.00011,18.76741]
[1712590680634,72.68,71867.3261,7.0,-0.39328,0.00011,18.76205]
[1712590680715,72.68,71867.3261,7.0,-0.39328,0.00011,18.76205]
[1712590681246,72.68,71871.8886,7.0,-0.39279,0.00011,18.75668]
[1712590683759,72.68,71884.7543,7.0,-0.39139,0.00011,18.74139]
[1712590685119,72.68,71885.0299,7.0,-0.39136,0.00011,18.74106]
[1712590685264,72.68,71885.0299,7.0,-0.39136,0.00011,18.74106]
[1712590685695,72.68,71885.0299,7.0,-0.39136,0.00011,18.74106]
[1712590685780,72.68,71885.0299,7.0,-0.39136,0.00011,18.74106]
[1712590686387,72.68,71885.6308,7.0,-0.3913,0.00011,18.74034]
[1712590686581,72.68,71885.6308,7.0,-0.3913,0.00011,18.74034]
[1712590687276,72.68,71895.5372,7.0,-0.39023,0.00011,18.72841]
[1712590688291,72.68,71905.5569,7.0,-0.38914,0.00011,18.71619]
[1712590691354,72.67,71914.783,7.0,-0.38814,0.00011,18.70478]
[1712590691725,72.67,71914.783,7.0,-0.38814,0.00011,18.70478]
[1712590693664,72.67,71923.2713,7.0,-0.38722,0.00011,18.6942]
[1712590693778,72.67,71923.2713,7.0,-0.38722,0.00011,18.6942]
[1712590693787,72.67,71923.2713,7.0,-0.38722,0.00011,18.6942]
[1712590694064,72.67,71923.2713,7.0,-0.38722,0.00011,18.6942]
[1712590694289,72.67,71932.2539,7.0,-0.38625,0.00011,18.68291]
[1712590695211,72.67,71944.3503,7.0,-0.38495,0.00011,18.66755]
[1712590696089,72.67,71944.3503,7.0,-0.38495,0.00011,18.66755]
[1712590696191,72.67,71954.2801,7.0,-0.38388,0.00011,18.65476]
[1712590696833,72.67,71954.2801,7.0,-0.38388,0.00011,18.65476]
[1712590697726,72.67,71951.7267,7.0,-0.38416,0.00011,18.65806]
[1712590697902,72.67,71951.7267,7.0,-0.38416,0.00011,18.65806]
[1712590698106,72.67,71934.6133,7.0,-0.386,0.00011,18.67992]
[1712590700322,72.67,71931.1336,7.0,-0.38637,0.00011,18.68431]
[1712590700547,72.67,71931.1336,7.0,-0.38637,0.00011,18.68431]
[1712590701097,72.67,71931.1336,7.0,-0.38637,0.00011,18.68431]
[1712590702745,72.67,71918.6657,7.0,-0.38772,0.00011,18.69991]
[1712590702952,72.67,71918.6657,7.0,-0.38772,0.00011,18.69991]
[1712590703354,72.67,71916.1664,7.0,-0.38799,0.00011,18.703]
[1712590709184,72.66,71916.1768,7.0,-0.38797,0.00011,18.70275]
[1712590709941,72.66,71916.1768,7.0,-0.38797,0.00011,18.70275]
[1712590715230,72.64,71922.2579,7.0,-0.38728,0.00011,18.69081]
[1712590720264,72.63,71920.0463,7.0,-0.3875,0.00011,18.69339]
[1712590725450,72.62,71935.4312,7.0,-0.38582,0.00011,18.67381]
[1712590726662,72.62,71935.4312,7.0,-0.38582,0.00011,18.67381]
[1712590728154,72.62,71935.3212,7.0,-0.38583,0.00011,18.67392]
[1712590729504,72.61,71941.5879,7.0,-0.38515,0.00011,18.66589]
[1712590729534,72.61,71941.5879,7.0,-0.38515,0.00011,18.66589]
[1712590730016,72.61,71941.5879,7.0,-0.38515,0.00011,18.66589]
[1712590730133,72.61,71941.5879,7.0,-0.38515,0.00011,18.66589]
[1712590732031,72.61,71944.9928,7.0,-0.38478,0.00011,18.66146]
[1712590732230,72.61,71944.9928,7.0,-0.38478,0.00011,18.66146]
[1712590732361,72.61,71944.9928,7.0,-0.38478,0.00011,18.66146]
[1712590732488,72.61,71944.9928,7.0,-0.38478,0.00011,18.66146]
[1712590732805,72.61,71944.9928,7.0,-0.38478,0.00011,18.66146]
[1712590732840,72.61,71944.9928,7.0,-0.38478,0.00011,18.66146]
[1712590733643,72.61,71944.5698,7.0,-0.38483,0.00011,18.66198]
[1712590733695,72.61,71944.5698,7.0,-0.38483,0.00011,18.66198]
[1712590737792,72.6,71959.0588,7.0,-0.38326,0.00011,18.64318]
[1712590738231,72.6,71959.0588,7.0,-0.38326,0.00011,18.64318]
[1712590744437,72.6,71960.7587,7.0,-0.38307,0.00011,18.64088]
[1712590749450,72.6,71964.2416,7.0,-0.38269,0.00011,18.63628]
[1712590750872,72.6,71963.6394,7.0,-0.38276,0.00011,18.63706]
[1712590756522,72.6,71962.5279,7.0,-0.38287,0.00011,18.63848]
[1712590759626,72.59,71968.8897,7.0,-0.38219,0.00011,18.63011]
[1712590759744,72.59,71968.8897,7.0,-0.38219,0.00011,18.63011]
[1712590760402,72.59,71968.8897,7.0,-0.38219,0.00011,18.63011]
[1712590760526,72.59,71968.8897,7.0,-0.38219,0.00011,18.63011]
[1712590765584,72.6,71980.6164,7.0,-0.38093,0.00011,18.61461]
[1712590768605,72.6,71960.5119,7.0,-0.38309,0.00011,18.6411]
[1712590772484,72.59,71956.1327,7.0,-0.38354,0.00011,18.64263]
[1712590773909,72.59,71954.0476,7.0,-0.38376,0.00011,18.64531]
[1712590773946,72.59,71954.0476,7.0,-0.38376,0.00011,18.64531]
[1712590774044,72.59,71954.0476,7.0,-0.38376,0.00011,18.64531]
[1712590775773,72.59,71946.906,7.0,-0.38453,0.00011,18.65449]
[1712590775891,72.59,71946.906,7.0,-0.38453,0.00011,18.65449]
[1712590776441,72.59,71946.906,7.0,-0.38453,0.00011,18.65449]
[1712590776460,72.59,71946.906,7.0,-0.38453,0.00011,18.65449]
[1712590776461,72.59,71946.906,7.0,-0.38453,0.00011,18.65449]
[1712590776468,72.59,71946.906,7.0,-0.38453,0.00011,18.65449]
[1712590778541,72.59,71944.1046,7.0,-0.38483,0.00011,18.65805]
[1712590780012,72.59,71953.9116,7.0,-0.38377,0.00011,18.64537]
[1712590784149,72.58,71954.5183,7.0,-0.3837,0.00011,18.64453]
[1712590789757,72.58,71964.9987,7.0,-0.38257,0.00011,18.6308]
[1712590790676,72.58,71964.9987,7.0,-0.38257,0.00011,18.6308]
[1712590791140,72.58,71959.0663,7.0,-0.38321,0.00011,18.63855]
[1712590791263,72.58,71959.0663,7.0,-0.38321,0.00011,18.63855]
[1712590792074,72.58,71954.8405,7.0,-0.38366,0.00011,18.64403]
[1712590795624,72.58,71956.1204,7.0,-0.38352,0.00011,18.64232]
[1712590795638,72.58,71956.1204,7.0,-0.38352,0.00011,18.64232]
[1712590800833,72.57,71964.5371,7.0,-0.38261,0.00011,18.63128]
[1712590805869,72.57,71961.9207,7.0,-0.38289,0.00011,18.63466]
[1712590810904,72.57,71964.4432,7.0,-0.38261,0.00011,18.63133]
[1712590815939,72.57,71963.5494,7.0,-0.38271,0.00011,18.63247]
[1712590819138,72.57,71956.5612,7.0,-0.38346,0.00011,18.64155]
[1712590824190,72.56,71949.2772,7.0,-0.38424,0.00011,18.6509]
[1712590830036,72.56,71951.6754,7.0,-0.38397,0.00011,18.6477]
[1712590835073,72.55,71949.6503,7.0,-0.38417,0.00011,18.64611]
[1712590838762,72.55,71950.3945,7.0,-0.38408,0.00011,18.6451]
[1712590840099,72.55,71950.438,7.0,-0.38408,0.00011,18.64503]
[1712590841821,72.55,71950.3278,7.0,-0.38409,0.00011,18.64514]
[1712590847155,72.54,71941.9464,7.0,-0.38498,0.00011,18.65581]
[1712590852196,72.53,71943.5943,7.0,-0.3848,0.00011,18.6536]
[1712590854149,72.53,71942.9902,7.0,-0.38486,0.00011,18.65435]
[1712590855792,72.53,71946.3639,7.0,-0.38449,0.00011,18.64998]
[1712590855920,72.53,71946.3639,7.0,-0.38449,0.00011,18.64998]
[1712590856256,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590856554,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590856610,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590856702,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590856725,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590856783,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590856944,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590857017,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590857209,72.53,71947.7683,7.0,-0.38434,0.00011,18.64815]
[1712590857772,72.53,71949.1835,7.0,-0.38419,0.00011,18.64631]
[1712590858238,72.53,71931.36,7.0,-0.38611,0.00011,18.66909]
[1712590858865,72.53,71931.36,7.0,-0.38611,0.00011,18.66909]
[1712590858935,72.53,71931.36,7.0,-0.38611,0.00011,18.66909]
[1712590860460,72.53,71917.0731,7.0,-0.38765,0.00011,18.68701]
[1712590860993,72.53,71917.0731,7.0,-0.38765,0.00011,18.68701]
[1712590862547,72.52,71920.1734,7.0,-0.38732,0.00011,18.68312]
[1712590863212,72.52,71920.1734,7.0,-0.38732,0.00011,18.68312]
[1712590866993,72.52,71920.928,7.0,-0.38723,0.00011,18.68216]
[1712590867075,72.52,71920.928,7.0,-0.38723,0.00011,18.68216]
[1712590867171,72.52,71920.928,7.0,-0.38723,0.00011,18.68216]
[1712590867279,72.52,71920.928,7.0,-0.38723,0.00011,18.68216]
[1712590872334,72.52,71921.8503,7.0,-0.38713,0.00011,18.68097]
[1712590873549,72.52,71920.5225,7.0,-0.38727,0.00011,18.68263]
[1712590873905,72.52,71920.5225,7.0,-0.38727,0.00011,18.68263]
[1712590874307,72.52,71920.5225,7.0,-0.38727,0.00011,18.68263]
[1712590874834,72.52,71919.6421,7.0,-0.38737,0.00011,18.68373]
[1712590875028,72.52,71919.6421,7.0,-0.38737,0.00011,18.68373]
[1712590876732,72.52,71923.3597,7.0,-0.38697,0.00011,18.67907]
[1712590876775,72.52,71923.3597,7.0,-0.38697,0.00011,18.67907]
[1712590877042,72.52,71923.3597,7.0,-0.38697,0.00011,18.67907]
[1712590877157,72.52,71923.3597,7.0,-0.38697,0.00011,18.67907]
[1712590877373,72.52,71939.7156,7.0,-0.3852,0.00011,18.65828]
[1712590879550,72.52,71938.4351,7.0,-0.38533,0.00011,18.65987]
[1712590880689,72.51,71939.6429,7.0,-0.3852,0.00011,18.6583]
[1712590881858,72.51,71939.4954,7.0,-0.38521,0.00011,18.65847]
[1712590883012,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883049,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883062,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883077,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883087,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883100,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883235,72.51,71941.6496,7.0,-0.38498,0.00011,18.65569]
[1712590883436,72.51,71933.4505,7.0,-0.38586,0.00011,18.66613]
[1712590883498,72.51,71933.4505,7.0,-0.38586,0.00011,18.66613]
[1712590883625,72.51,71933.4505,7.0,-0.38586,0.00011,18.66613]
[1712590884410,72.51,71933.4505,7.0,-0.38586,0.00011,18.66613]
[1712590884532,72.51,71939.132,7.0,-0.38525,0.00011,18.65887]
[1712590886227,72.51,71944.146,7.0,-0.3847,0.00011,18.65242]
[1712590887989,72.51,71943.8619,7.0,-0.38473,0.00011,18.65275]
[1712590888261,72.51,71943.8619,7.0,-0.38473,0.00011,18.65275]
[1712590888375,72.51,71943.8619,7.0,-0.38473,0.00011,18.65275]
[1712590893450,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590893822,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590894012,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590894085,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590894101,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590894171,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590894373,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590894391,72.5,71946.9884,7.0,-0.38437,0.00011,18.64449]
[1712590895241,72.5,71948.2589,7.0,-0.38423,0.00011,18.64283]
[1712590899837,72.49,71933.5973,7.0,-0.38581,0.00011,18.66151]
[1712590899928,72.49,71933.5973,7.0,-0.38581,0.00011,18.66151]
[1712590903049,72.49,71918.0578,7.0,-0.38748,0.00011,18.68102]
[1712590904985,72.49,71917.9677,7.0,-0.38749,0.00011,18.68109]
[1712590905148,72.49,71917.9677,7.0,-0.38749,0.00011,18.68109]
[1712590905544,72.49,71918.3427,7.0,-0.38745,0.00011,18.68062]
[1712590905556,72.49,71918.3427,7.0,-0.38745,0.00011,18.68062]
[1712590905636,72.49,71918.3427,7.0,-0.38745,0.00011,18.68062]
[1712590905651,72.49,71918.3427,7.0,-0.38745,0.00011,18.68062]
[1712590905828,72.49,71918.3427,7.0,-0.38745,0.00011,18.68062]
[1712590905865,72.49,71918.3427,7.0,-0.38745,0.00011,18.68062]
[1712590907585,72.48,71938.0854,7.0,-0.38531,0.00011,18.65562]
[1712590908463,72.48,71944.5537,7.0,-0.38461,0.00011,18.64731]
[1712590909976,72.48,71945.7357,7.0,-0.38448,0.00011,18.64577]
[1712590910071,72.48,71945.7357,7.0,-0.38448,0.00011,18.64577]
[1712590911823,72.48,71938.7669,7.0,-0.38523,0.00011,18.65468]
[1712590914079,72.48,71939.5298,7.0,-0.38514,0.00011,18.65364]
[1712590917280,72.47,71940.6921,7.0,-0.38501,0.00011,18.65209]
[1712590919991,72.47,71942.4132,7.0,-0.38482,0.00011,18.64983]
[1712590921983,72.47,71947.4989,7.0,-0.38427,0.00011,18.64325]
[1712590922892,72.47,71947.0029,7.0,-0.38433,0.00011,18.64387]
[1712590922923,72.47,71947.0029,7.0,-0.38433,0.00011,18.64387]
[1712590922993,72.47,71947.0029,7.0,-0.38433,0.00011,18.64387]
[1712590923134,72.47,71947.0029,7.0,-0.38433,0.00011,18.64387]
[1712590923137,72.47,71947.0029,7.0,-0.38433,0.00011,18.64387]
[1712590923541,72.47,71947.0029,7.0,-0.38433,0.00011,18.64387]
[1712590924692,72.47,71943.6233,7.0,-0.38469,0.00011,18.64821]
[1712590925291,72.47,71933.6477,7.0,-0.38577,0.00011,18.66096]
[1712590925316,72.47,71933.6477,7.0,-0.38577,0.00011,18.66096]
[1712590926784,72.46,71932.8002,7.0,-0.38585,0.00011,18.66199]
[1712590927886,72.46,71934.1687,7.0,-0.38571,0.00011,18.66022]
[1712590930401,72.46,71931.2612,7.0,-0.38602,0.00011,18.66387]
[1712590931788,72.46,71935.2187,7.0,-0.38558,0.00011,18.65878]
[1712590934555,72.46,71942.51,7.0,-0.38479,0.00011,18.6494]
[1712590934652,72.46,71942.51,7.0,-0.38479,0.00011,18.6494]
[1712590934924,72.45,71940.3359,7.0,-0.38503,0.00011,18.65218]
[1712590935026,72.45,71940.3359,7.0,-0.38503,0.00011,18.65218]
[1712590935164,72.45,71940.3359,7.0,-0.38503,0.00011,18.65218]
[1712590935391,72.45,71940.3359,7.0,-0.38503,0.00011,18.65218]
[1712590935972,72.45,71940.3359,7.0,-0.38503,0.00011,18.65218]
[1712590937186,72.45,71927.5597,7.0,-0.38641,0.00011,18.6684]
[1712590940663,72.45,71921.2648,7.0,-0.38708,0.00011,18.67625]
[1712590940694,72.45,71921.2648,7.0,-0.38708,0.00011,18.67625]
[1712590940700,72.45,71921.2648,7.0,-0.38708,0.00011,18.67625]
[1712590944590,72.44,71936.3397,7.0,-0.38544,0.00011,18.65705]
[1712590944821,72.44,71936.3397,7.0,-0.38544,0.00011,18.65705]
[1712590947614,72.44,71928.6394,7.0,-0.38627,0.00011,18.66677]
[1712590951003,72.43,71928.3764,7.0,-0.38629,0.00011,18.667]
[1712590951371,72.43,71928.3764,7.0,-0.38629,0.00011,18.667]
[1712590954440,72.43,71927.1867,7.0,-0.38639,0.00011,18.66429]
[1712590954650,72.43,71927.1867,7.0,-0.38639,0.00011,18.66429]
[1712590955550,72.42,71926.6489,7.0,-0.38645,0.00011,18.66495]
[1712590955659,72.42,71926.6489,7.0,-0.38645,0.00011,18.66495]
[1712590955669,72.42,71926.6489,7.0,-0.38645,0.00011,18.66495]
[1712590955675,72.42,71926.6489,7.0,-0.38645,0.00011,18.66495]
[1712590960958,72.41,71924.0902,7.0,-0.38672,0.00011,18.66801]
[1712590961246,72.41,71924.0902,7.0,-0.38672,0.00011,18.66801]
[1712590962922,72.41,71923.7698,7.0,-0.38675,0.00011,18.66838]
[1712590967190,72.41,71925.4495,7.0,-0.38656,0.00011,18.66612]
[1712590967778,72.41,71925.4495,7.0,-0.38656,0.00011,18.66612]
[1712590970013,72.4,71921.6624,7.0,-0.38696,0.00011,18.67084]
[1712590970438,72.4,71918.822,7.0,-0.38727,0.00011,18.67438]
[1712590970493,72.4,71918.822,7.0,-0.38727,0.00011,18.67438]
[1712590970608,72.4,71918.822,7.0,-0.38727,0.00011,18.67438]
[1712590970616,72.4,71918.822,7.0,-0.38727,0.00011,18.67438]
[1712590971246,72.4,71914.5833,7.0,-0.38773,0.00011,18.67966]
[1712590977075,72.4,71910.611,7.0,-0.38815,0.00011,18.68457]
[1712590977230,72.4,71910.611,7.0,-0.38815,0.00011,18.68457]
[1712590977249,72.4,71910.611,7.0,-0.38815,0.00011,18.68457]
[1712590983116,72.39,71907.8971,7.0,-0.38845,0.00011,18.6879]
[1712590984231,72.39,71907.776,7.0,-0.38846,0.00011,18.68805]
[1712590984238,72.39,71907.776,7.0,-0.38846,0.00011,18.68805]
[1712590984256,72.39,71907.776,7.0,-0.38846,0.00011,18.68805]
[1712590984273,72.39,71907.776,7.0,-0.38846,0.00011,18.68805]
[1712590987112,72.39,71910.8912,7.0,-0.38812,0.00011,18.68417]
[1712590987297,72.39,71913.061,7.0,-0.38788,0.00011,18.68146]
[1712590991140,72.39,71924.594,7.0,-0.38663,0.00011,18.66689]
[1712590991556,72.39,71925.4801,7.0,-0.38653,0.00011,18.66575]
[1712590994286,72.38,71932.1767,7.0,-0.3858,0.00011,18.65717]
[1712590995738,72.38,71932.1126,7.0,-0.3858,0.00011,18.65723]
[1712590998509,72.38,71932.9835,7.0,-0.38571,0.00011,18.65606]
[1712590999799,72.38,71932.1933,7.0,-0.38579,0.00011,18.65705]
[1712590999828,72.38,71932.1933,7.0,-0.38579,0.00011,18.65705]
[1712591000121,72.38,71932.1933,7.0,-0.38579,0.00011,18.65705]
[1712591000208,72.38,71932.1933,7.0,-0.38579,0.00011,18.65705]
[1712591000306,72.37,71931.4974,7.0,-0.38586,0.00011,18.65791]
[1712591000444,72.37,71931.4974,7.0,-0.38586,0.00011,18.65791]
[1712591000572,72.37,71931.4974,7.0,-0.38586,0.00011,18.65791]
[1712591000837,72.37,71931.4974,7.0,-0.38586,0.00011,18.65791]
[1712591001014,72.37,71931.4974,7.0,-0.38586,0.00011,18.65791]
[1712591001412,72.37,71942.2553,7.0,-0.3847,0.00011,18.64411]
[1712591004266,72.37,71962.0483,7.0,-0.38256,0.00011,18.61832]
[1712591005623,72.37,71962.907,7.0,-0.38246,0.00011,18.61719]
[1712591008667,72.37,71956.8165,7.0,-0.38312,0.00011,18.62519]
[1712591013857,72.37,71957.0918,7.0,-0.38307,0.00011,18.62066]
[1712591019379,72.37,71952.7969,7.0,-0.38353,0.00011,18.62624]
[1712591024413,72.37,71954.0879,7.0,-0.38339,0.00011,18.62454]
[1712591029449,72.37,71956.8614,7.0,-0.38309,0.00011,18.62089]
[1712591034450,72.37,71953.7175,7.0,-0.38343,0.00011,18.62498]
[1712591034731,72.37,71953.7175,7.0,-0.38343,0.00011,18.62498]
[1712591034784,72.37,71953.7175,7.0,-0.38343,0.00011,18.62498]
[1712591034900,72.37,71953.7175,7.0,-0.38343,0.00011,18.62498]
[1712591036065,72.37,71946.6163,7.0,-0.3842,0.00011,18.63421]
[1712591036388,72.37,71946.6163,7.0,-0.3842,0.00011,18.63421]
[1712591036395,72.37,71946.6163,7.0,-0.3842,0.00011,18.63421]
[1712591037268,72.37,71947.1407,7.0,-0.38414,0.00011,18.63352]
[1712591037346,72.37,71947.1407,7.0,-0.38414,0.00011,18.63352]
[1712591039833,72.36,71934.4234,7.0,-0.38551,0.00011,18.64984]
[1712591039846,72.36,71934.4234,7.0,-0.38551,0.00011,18.64984]
[1712591041130,72.36,71932.3584,7.0,-0.38574,0.00011,18.65246]
[1712591041228,72.36,71932.3584,7.0,-0.38574,0.00011,18.65246]
[1712591041743,72.36,71932.4706,7.0,-0.38572,0.00011,18.65229]
[1712591041805,72.36,71932.4706,7.0,-0.38572,0.00011,18.65229]
[1712591043900,72.36,71935.7936,7.0,-0.38536,0.00011,18.64801]
[1712591044100,72.36,71935.7936,7.0,-0.38536,0.00011,18.64801]
[1712591044689,72.36,71941.6332,7.0,-0.38473,0.00011,18.64049]
[1712591044907,72.36,71941.6332,7.0,-0.38473,0.00011,18.64049]
[1712591046895,72.36,71935.9971,7.0,-0.38533,0.00011,18.6477]
[1712591049135,72.36,71939.7591,7.0,-0.38492,0.00011,18.64284]
[1712591052205,72.35,71946.4684,7.0,-0.38419,0.00011,18.63414]
[1712591057649,72.35,71945.5884,7.0,-0.38429,0.00011,18.63522]
[1712591062684,72.35,71946.7451,7.0,-0.38416,0.00011,18.63368]
[1712591064243,72.35,71946.2847,7.0,-0.38421,0.00011,18.63427]
[1712591066433,72.35,71949.6186,7.0,-0.38384,0.00011,18.62992]
[1712591066466,72.35,71949.6186,7.0,-0.38384,0.00011,18.62992]
[1712591066535,72.35,71949.6186,7.0,-0.38384,0.00011,18.62992]
[1712591066544,72.35,71949.6186,7.0,-0.38384,0.00011,18.62992]
[1712591070184,72.35,71965.9405,7.0,-0.38208,0.00011,18.60853]
[1712591075556,72.35,71964.631,7.0,-0.38221,0.00011,18.60616]
[1712591079723,72.35,71965.8739,7.0,-0.38207,0.00011,18.60454]
[1712591081392,72.35,71972.5898,7.0,-0.38135,0.00011,18.59564]
[1712591081400,72.35,71972.5898,7.0,-0.38135,0.00011,18.59564]
[1712591081934,72.35,71977.6409,7.0,-0.38081,0.00011,18.58892]
[1712591083455,72.35,71977.6409,7.0,-0.38081,0.00011,18.58892]
[1712591083774,72.35,71977.6409,7.0,-0.38081,0.00011,18.58892]
[1712591083846,72.35,71976.6583,7.0,-0.38091,0.00011,18.59025]
[1712591089502,72.35,71986.6148,7.0,-0.37983,0.00011,18.5768]
[1712591090533,72.35,71985.9733,7.0,-0.3799,0.00011,18.57765]
[1712591091357,72.35,71985.9733,7.0,-0.3799,0.00011,18.57765]
[1712591094913,72.35,71969.1036,7.0,-0.38173,0.00011,18.60032]
[1712591099945,72.36,71970.8231,7.0,-0.38155,0.00011,18.59809]
[1712591101152,72.36,71969.0253,7.0,-0.38174,0.00011,18.60049]
[1712591105500,72.36,71960.9474,7.0,-0.38261,0.00011,18.61117]
[1712591106507,72.36,71960.764,7.0,-0.38263,0.00011,18.61142]
[1712591108172,72.36,71949.7603,7.0,-0.38382,0.00011,18.6258]
[1712591108864,72.36,71949.7603,7.0,-0.38382,0.00011,18.6258]
[1712591114044,72.36,71959.6954,7.0,-0.38275,0.00011,18.61279]
[1712591119079,72.36,71958.2406,7.0,-0.38291,0.00011,18.6147]
[1712591124114,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591124365,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591124371,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591124392,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591124404,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591124523,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591124625,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591125059,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591125212,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591125835,72.36,71958.074,7.0,-0.38292,0.00011,18.61493]
[1712591127134,72.35,71922.4187,7.0,-0.38678,0.00011,18.66079]
[1712591128436,72.35,71914.5033,7.0,-0.38764,0.00011,18.67071]
[1712591128466,72.35,71914.5033,7.0,-0.38764,0.00011,18.67071]
[1712591129690,72.35,71920.0431,7.0,-0.38704,0.00011,18.66373]
[1712591129704,72.35,71920.0431,7.0,-0.38704,0.00011,18.66373]
[1712591129729,72.35,71920.0431,7.0,-0.38704,0.00011,18.66373]
[1712591130008,72.35,71920.0431,7.0,-0.38704,0.00011,18.66373]
[1712591130707,72.35,71911.5177,7.0,-0.38796,0.00011,18.67438]
[1712591130826,72.35,71911.5177,7.0,-0.38796,0.00011,18.67438]
[1712591130957,72.35,71911.5177,7.0,-0.38796,0.00011,18.67438]
[1712591131304,72.35,71911.5177,7.0,-0.38794,0.00011,18.67026]
[1712591131710,72.35,71911.5177,7.0,-0.38794,0.00011,18.67026]
[1712591132319,72.35,71898.8411,7.0,-0.38932,0.00011,18.68598]
[1712591132527,72.35,71898.8411,7.0,-0.38932,0.00011,18.68598]
[1712591134968,72.35,71874.1714,7.0,-0.39201,0.00011,18.71592]
[1712591135713,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591135752,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591135936,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591135960,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591136015,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591136155,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591136272,72.35,71877.184,7.0,-0.39168,0.00011,18.71232]
[1712591137207,72.35,71848.4676,7.0,-0.39482,0.00011,18.74617]
[1712591137590,72.35,71848.4676,7.0,-0.39482,0.00011,18.74617]
[1712591138273,72.35,71844.6009,7.0,-0.39524,0.00011,18.75063]
[1712591138637,72.35,71844.6009,7.0,-0.39524,0.00011,18.75063]
[1712591138974,72.35,71844.6009,7.0,-0.39524,0.00011,18.75063]
[1712591139547,72.35,71847.7182,7.0,-0.39489,0.00011,18.74701]
[1712591139710,72.35,71847.7182,7.0,-0.39489,0.00011,18.74701]
[1712591139785,72.35,71847.7182,7.0,-0.39489,0.00011,18.74701]
[1712591140119,72.35,71847.7182,7.0,-0.39489,0.00011,18.74701]
[1712591140740,72.35,71842.0132,7.0,-0.39552,0.00011,18.75358]
[1712591141270,72.35,71840.0974,7.0,-0.39573,0.00011,18.75576]
[1712591143192,72.35,71839.2998,7.0,-0.39581,0.00011,18.75665]
[1712591143269,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591143602,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591143720,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591143812,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591145042,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591145051,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591145103,72.34,71839.2239,7.0,-0.39582,0.00011,18.75672]
[1712591145950,72.34,71846.2881,7.0,-0.39504,0.00011,18.74858]
[1712591146271,72.34,71864.489,7.0,-0.39306,0.00011,18.7273]
[1712591147818,72.34,71867.9287,7.0,-0.39268,0.00011,18.72322]
[1712591147924,72.34,71867.9287,7.0,-0.39268,0.00011,18.72322]
[1712591148234,72.34,71867.9287,7.0,-0.39268,0.00011,18.72322]
[1712591148593,72.34,71867.9287,7.0,-0.39268,0.00011,18.72322]
[1712591148827,72.34,71867.9287,7.0,-0.39268,0.00011,18.72322]
[1712591148861,72.34,71867.9287,7.0,-0.39268,0.00011,18.72322]
[1712591149921,72.34,71865.292,7.0,-0.39297,0.00011,18.72635]
[1712591150311,72.34,71879.7054,7.0,-0.3914,0.00011,18.70915]
[1712591151242,72.34,71879.7054,7.0,-0.3914,0.00011,18.70915]
[1712591151538,72.34,71886.5782,7.0,-0.39065,0.00011,18.70085]
[1712591151621,72.34,71886.5782,7.0,-0.39065,0.00011,18.70085]
[1712591151831,72.34,71886.5782,7.0,-0.39065,0.00011,18.70085]
[1712591152164,72.34,71886.5782,7.0,-0.39065,0.00011,18.70085]
[1712591152960,72.34,71897.0807,7.0,-0.3895,0.00011,18.68799]
[1712591153319,72.34,71921.8,7.0,-0.38681,0.00011,18.65715]
[1712591153419,72.34,71921.8,7.0,-0.38681,0.00011,18.65715]
[1712591153521,72.34,71921.8,7.0,-0.38681,0.00011,18.65715]
[1712591154348,72.34,71945.6555,7.0,-0.38422,0.00011,18.62663]
[1712591154429,72.34,71945.6555,7.0,-0.38422,0.00011,18.62663]
[1712591154670,72.34,71945.6555,7.0,-0.38422,0.00011,18.62663]
[1712591155888,72.34,71945.7723,7.0,-0.38421,0.00011,18.62647]
[1712591155959,72.34,71945.7723,7.0,-0.38421,0.00011,18.62647]
[1712591156141,72.34,71945.7723,7.0,-0.38421,0.00011,18.62647]
[1712591156724,72.34,71945.7723,7.0,-0.38421,0.00011,18.62647]
[1712591156788,72.34,71945.7723,7.0,-0.38421,0.00011,18.62647]
[1712591157272,72.34,71945.7723,7.0,-0.38421,0.00011,18.62647]
[1712591158352,72.34,71956.1638,7.0,-0.38308,0.00011,18.61291]
[1712591159399,72.34,71962.7858,7.0,-0.38237,0.00011,18.60421]
[1712591160076,72.34,71962.7858,7.0,-0.38237,0.00011,18.60421]
[1712591160264,72.34,71962.7858,7.0,-0.38237,0.00011,18.60421]
[1712591162030,72.34,71977.415,7.0,-0.38079,0.00011,18.58479]
[1712591163283,72.34,71986.331,7.0,-0.37983,0.00011,18.57281]
[1712591163306,72.34,71986.331,7.0,-0.37983,0.00011,18.57281]
[1712591164061,72.34,71983.3233,7.0,-0.38016,0.00011,18.57689]
[1712591164367,72.34,71983.3233,7.0,-0.38016,0.00011,18.57689]
[1712591165253,72.34,71972.1074,7.0,-0.38137,0.00011,18.59194]
[1712591165324,72.34,71972.1074,7.0,-0.38137,0.00011,18.59194]
[1712591165389,72.34,71972.1074,7.0,-0.38137,0.00011,18.59194]
[1712591167418,72.34,71986.7624,7.0,-0.37978,0.00011,18.57224]
[1712591169332,72.34,71986.3702,7.0,-0.37983,0.00011,18.57276]
[1712591169381,72.34,71986.3702,7.0,-0.37983,0.00011,18.57276]
[1712591170231,72.34,71985.8796,7.0,-0.37988,0.00011,18.57341]
[1712591172120,72.34,71978.5343,7.0,-0.38067,0.00011,18.58333]
[1712591174138,72.34,71978.7973,7.0,-0.38065,0.00011,18.58302]
[1712591175135,72.34,71981.2197,7.0,-0.38039,0.00011,18.57978]
[1712591175149,72.34,71981.2197,7.0,-0.38039,0.00011,18.57978]
[1712591175876,72.34,71982.2093,7.0,-0.38028,0.00011,18.57847]
[1712591175889,72.34,71982.2093,7.0,-0.38028,0.00011,18.57847]
[1712591178875,72.35,71975.4293,7.0,-0.38102,0.00011,18.58762]
[1712591183953,72.35,71972.0282,7.0,-0.38139,0.00011,18.59223]
[1712591185743,72.35,71966.8194,7.0,-0.38195,0.00011,18.59916]
[1712591185763,72.35,71966.8194,7.0,-0.38195,0.00011,18.59916]
[1712591185889,72.35,71966.8194,7.0,-0.38195,0.00011,18.59916]
[1712591185980,72.35,71966.8194,7.0,-0.38195,0.00011,18.59916]
[1712591185995,72.35,71966.8194,7.0,-0.38195,0.00011,18.59916]
[1712591186276,72.35,71966.8194,7.0,-0.38195,0.00011,18.59916]
[1712591186789,72.35,71967.9527,7.0,-0.38183,0.00011,18.59767]
[1712591188390,72.35,71955.0292,7.0,-0.38323,0.00011,18.61469]
[1712591192580,72.35,71951.6181,7.0,-0.38358,0.00011,18.61501]
[1712591194398,72.35,71946.7971,7.0,-0.3841,0.00011,18.62126]
[1712591196840,72.35,71959.3821,7.0,-0.38274,0.00011,18.60482]
[1712591197168,72.35,71959.3821,7.0,-0.38274,0.00011,18.60482]
[1712591197179,72.35,71959.3821,7.0,-0.38274,0.00011,18.60482]
[1712591197193,72.35,71959.3821,7.0,-0.38274,0.00011,18.60482]
[1712591197533,72.35,71959.3821,7.0,-0.38274,0.00011,18.60482]
[1712591197575,72.35,71959.3821,7.0,-0.38274,0.00011,18.60482]
[1712591197709,72.35,71949.5398,7.0,-0.3838,0.00011,18.61769]
[1712591197857,72.35,71949.5398,7.0,-0.3838,0.00011,18.61769]
[1712591198137,72.35,71949.5398,7.0,-0.3838,0.00011,18.61769]
[1712591200226,72.35,71934.866,7.0,-0.38539,0.00011,18.6366]
[1712591200536,72.35,71934.866,7.0,-0.38539,0.00011,18.6366]
[1712591200628,72.35,71934.866,7.0,-0.38539,0.00011,18.6366]
[1712591200972,72.35,71934.5847,7.0,-0.38542,0.00011,18.63694]
[1712591202603,72.35,71937.9669,7.0,-0.38505,0.00011,18.63257]
[1712591202804,72.35,71937.9669,7.0,-0.38505,0.00011,18.63257]
[1712591202907,72.35,71937.9669,7.0,-0.38505,0.00011,18.63257]
[1712591203104,72.35,71937.9669,7.0,-0.38505,0.00011,18.63257]
[1712591203411,72.35,71937.9669,7.0,-0.38505,0.00011,18.63257]
[1712591205325,72.34,71933.064,7.0,-0.38558,0.00011,18.63883]
[1712591205788,72.34,71932.4706,7.0,-0.38564,0.00011,18.63957]
[1712591206884,72.34,71931.1037,7.0,-0.38579,0.00011,18.64129]
[1712591207472,72.34,71931.1037,7.0,-0.38579,0.00011,18.64129]
[1712591208509,72.34,71936.5249,7.0,-0.3852,0.00011,18.63432]
[1712591208822,72.34,71936.5249,7.0,-0.3852,0.00011,18.63432]
[1712591214759,72.34,71946.3848,7.0,-0.38413,0.00011,18.62155]
[1712591219792,72.34,71946.9014,7.0,-0.38407,0.00011,18.62084]
[1712591221623,72.33,71947.7153,7.0,-0.38398,0.00011,18.61978]
[1712591222541,72.33,71946.89,7.0,-0.38407,0.00011,18.62084]
[1712591227848,72.33,71951.9682,7.0,-0.38352,0.00011,18.61423]
[1712591231126,72.33,71944.0619,7.0,-0.38437,0.00011,18.62448]
[1712591236912,72.33,71951.1158,7.0,-0.38361,0.00011,18.61529]
[1712591238197,72.33,71948.9307,7.0,-0.38384,0.00011,18.61813]
[1712591238515,72.33,71945.2466,7.0,-0.38424,0.00011,18.6229]
[1712591238549,72.33,71945.2466,7.0,-0.38424,0.00011,18.6229]
[1712591238657,72.33,71945.2466,7.0,-0.38424,0.00011,18.6229]
[1712591238675,72.33,71945.2466,7.0,-0.38424,0.00011,18.6229]
[1712591238701,72.33,71945.2466,7.0,-0.38424,0.00011,18.6229]
[1712591238826,72.33,71945.2466,7.0,-0.38424,0.00011,18.6229]
[1712591240551,72.33,71943.8689,7.0,-0.38439,0.00011,18.62468]
[1712591241778,72.33,71927.676,7.0,-0.38614,0.00011,18.64541]
[1712591242023,72.33,71927.676,7.0,-0.38614,0.00011,18.64541]
[1712591242102,72.33,71927.676,7.0,-0.38614,0.00011,18.64541]
[1712591242279,72.33,71927.676,7.0,-0.38614,0.00011,18.64541]
[1712591246494,72.32,71940.7893,7.0,-0.38471,0.00011,18.62855]
[1712591250450,72.32,71959.5352,7.0,-0.38268,0.00011,18.60411]
[1712591252725,72.32,71957.3684,7.0,-0.3829,0.00011,18.60282]
[1712591252873,72.32,71957.3684,7.0,-0.3829,0.00011,18.60282]
[1712591253127,72.32,71949.7287,7.0,-0.38373,0.00011,18.61281]
[1712591254226,72.32,71951.312,7.0,-0.38355,0.00011,18.61074]
[1712591255402,72.32,71960.4494,7.0,-0.38257,0.00011,18.59876]
[1712591255647,72.32,71960.4494,7.0,-0.38257,0.00011,18.59876]
[1712591256407,72.32,71968.2284,7.0,-0.38172,0.00011,18.58848]
[1712591259067,72.33,71952.6771,7.0,-0.38341,0.00011,18.60899]
[1712591264103,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264252,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264276,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264337,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264378,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264407,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264560,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264676,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264703,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591264852,72.32,71949.9585,7.0,-0.3837,0.00011,18.61253]
[1712591268222,72.32,71937.2224,7.0,-0.38508,0.00011,18.62897]
[1712591268246,72.32,71937.2224,7.0,-0.38508,0.00011,18.62897]
[1712591268416,72.32,71937.2224,7.0,-0.38508,0.00011,18.62897]
[1712591269979,72.32,71936.8019,7.0,-0.38512,0.00011,18.6295]
[1712591274882,72.32,71932.574,7.0,-0.38558,0.00011,18.63482]
[1712591277842,72.31,71927.1239,7.0,-0.38616,0.00011,18.64172]
[1712591277986,72.31,71927.1239,7.0,-0.38616,0.00011,18.64172]
[1712591278024,72.31,71927.1239,7.0,-0.38616,0.00011,18.64172]
[1712591278044,72.31,71927.1239,7.0,-0.38616,0.00011,18.64172]
[1712591278380,72.31,71927.1239,7.0,-0.38616,0.00011,18.64172]
[1712591284246,72.3,71921.9565,7.0,-0.38671,0.00011,18.6481]
[1712591286155,72.3,71923.6214,7.0,-0.38653,0.00011,18.64597]
[1712591286210,72.3,71923.6214,7.0,-0.38653,0.00011,18.64597]
[1712591286247,72.3,71923.6214,7.0,-0.38653,0.00011,18.64597]
[1712591286532,72.3,71924.6382,7.0,-0.38642,0.00011,18.64466]
[1712591287394,72.3,71928.5933,7.0,-0.38599,0.00011,18.63961]
[1712591287419,72.3,71928.5933,7.0,-0.38599,0.00011,18.63961]
[1712591287628,72.3,71928.5933,7.0,-0.38599,0.00011,18.63961]
[1712591288213,72.3,71928.5933,7.0,-0.38599,0.00011,18.63961]
[1712591290027,72.3,71931.9907,7.0,-0.38562,0.00011,18.63524]
[1712591290370,72.3,71932.0285,7.0,-0.38561,0.00011,18.63517]
[1712591290562,72.3,71932.0285,7.0,-0.38561,0.00011,18.63517]
[1712591290569,72.3,71932.0285,7.0,-0.38561,0.00011,18.63517]
[1712591295872,72.29,71932.4818,7.0,-0.38556,0.00011,18.63451]
[1712591297360,72.29,71934.9284,7.0,-0.38529,0.00011,18.63135]
[1712591297612,72.29,71934.9284,7.0,-0.38529,0.00011,18.63135]
[1712591298696,72.29,71935.4189,7.0,-0.38523,0.00011,18.6307]
[1712591299280,72.29,71935.4189,7.0,-0.38523,0.00011,18.6307]
[1712591299282,72.29,71935.4189,7.0,-0.38523,0.00011,18.6307]
[1712591299292,72.29,71935.4189,7.0,-0.38523,0.00011,18.6307]
[1712591300380,72.29,71932.4899,7.0,-0.38555,0.00011,18.63442]
[1712591300676,72.29,71932.4899,7.0,-0.38555,0.00011,18.63442]
[1712591300968,72.29,71932.4899,7.0,-0.38555,0.00011,18.63442]
[1712591301235,72.29,71932.4899,7.0,-0.38555,0.00011,18.63442]
[1712591301264,72.29,71932.4899,7.0,-0.38555,0.00011,18.63442]
[1712591301318,72.29,71932.4899,7.0,-0.38555,0.00011,18.63442]
[1712591301672,72.29,71938.3378,7.0,-0.38491,0.00011,18.6269]
[1712591307407,72.29,71951.5471,7.0,-0.38348,0.00011,18.60975]
[1712591309558,72.29,71952.8708,7.0,-0.38334,0.00011,18.60802]
[1712591311855,72.29,71948.0489,7.0,-0.38384,0.00011,18.61017]
[1712591314628,72.29,71942.7611,7.0,-0.38441,0.00011,18.61701]
[1712591314919,72.29,71942.7611,7.0,-0.38441,0.00011,18.61701]
[1712591315054,72.29,71942.7611,7.0,-0.38441,0.00011,18.61701]
[1712591315118,72.29,71942.7611,7.0,-0.38441,0.00011,18.61701]
[1712591315455,72.29,71942.7611,7.0,-0.38441,0.00011,18.61701]
[1712591315486,72.29,71940.8516,7.0,-0.38462,0.00011,18.61947]
[1712591316112,72.29,71940.8516,7.0,-0.38462,0.00011,18.61947]
[1712591317377,72.28,71938.1873,7.0,-0.38491,0.00011,18.6229]
[1712591318032,72.28,71934.9406,7.0,-0.38526,0.00011,18.62706]
[1712591320068,72.28,71936.0651,7.0,-0.38514,0.00011,18.62559]
[1712591320599,72.28,71934.4036,7.0,-0.38531,0.00011,18.62771]
[1712591321214,72.28,71934.4036,7.0,-0.38531,0.00011,18.62771]
[1712591326539,72.28,71936.7353,7.0,-0.38506,0.00011,18.62464]
[1712591330697,72.28,71935.9353,7.0,-0.38514,0.00011,18.62563]
[1712591333588,72.27,71952.2026,7.0,-0.38337,0.00011,18.60451]
[1712591334338,72.27,71952.2026,7.0,-0.38337,0.00011,18.60451]
[1712591339631,72.28,71952.9193,7.0,-0.3833,0.00011,18.60358]
[1712591344666,72.28,71952.3398,7.0,-0.38336,0.00011,18.60434]
[1712591348076,72.28,71954.0998,7.0,-0.38317,0.00011,18.60204]
[1712591351315,72.28,71952.6553,7.0,-0.38333,0.00011,18.60394]
[1712591351386,72.28,71952.6553,7.0,-0.38333,0.00011,18.60394]
[1712591353199,72.28,71965.0049,7.0,-0.38199,0.00011,18.58768]
[1712591355815,72.28,71970.4003,7.0,-0.38141,0.00011,18.58055]
[1712591356021,72.28,71970.4003,7.0,-0.38141,0.00011,18.58055]
[1712591356984,72.28,71959.7326,7.0,-0.38256,0.00011,18.5947]
[1712591357322,72.28,71959.7326,7.0,-0.38256,0.00011,18.5947]
[1712591357636,72.28,71959.7326,7.0,-0.38256,0.00011,18.5947]
[1712591357760,72.28,71943.4491,7.0,-0.38433,0.00011,18.61598]
[1712591358181,72.28,71943.4491,7.0,-0.38433,0.00011,18.61598]
[1712591358599,72.28,71937.6768,7.0,-0.38495,0.00011,18.62343]
[1712591358959,72.28,71937.6768,7.0,-0.38495,0.00011,18.62343]
[1712591359892,72.28,71937.0237,7.0,-0.38502,0.00011,18.62426]
[1712591361865,72.28,71934.6792,7.0,-0.38528,0.00011,18.62724]
[1712591364938,72.27,71934.0271,7.0,-0.38534,0.00011,18.62804]
[1712591365941,72.27,71936.2231,7.0,-0.3851,0.00011,18.62521]
[1712591366037,72.27,71936.2231,7.0,-0.3851,0.00011,18.62521]
[1712591366079,72.27,71936.2231,7.0,-0.3851,0.00011,18.62521]
[1712591366185,72.27,71936.2231,7.0,-0.3851,0.00011,18.62521]
[1712591367461,72.27,71927.875,7.0,-0.38601,0.00011,18.63586]
[1712591367902,72.27,71927.875,7.0,-0.38601,0.00011,18.63586]
[1712591370413,72.27,71928.6995,7.0,-0.38592,0.00011,18.63478]
[1712591370713,72.27,71930.9027,7.0,-0.38568,0.00011,18.63195]
[1712591370878,72.27,71930.9027,7.0,-0.38568,0.00011,18.63195]
[1712591371564,72.27,71930.9027,7.0,-0.38568,0.00011,18.63195]
[1712591376892,72.26,71920.0607,7.0,-0.38683,0.00011,18.64147]
[1712591381926,72.25,71917.4691,7.0,-0.3871,0.00011,18.64462]
[1712591383848,72.25,71920.5761,7.0,-0.38676,0.00011,18.64067]
[1712591386037,72.25,71927.707,7.0,-0.38598,0.00011,18.63156]
[1712591387672,72.25,71927.4666,7.0,-0.38601,0.00011,18.63185]
[1712591387722,72.25,71927.4666,7.0,-0.38601,0.00011,18.63185]
[1712591387760,72.25,71927.4666,7.0,-0.38601,0.00011,18.63185]
[1712591389811,72.25,71928.8795,7.0,-0.38585,0.00011,18.63001]
[1712591389945,72.25,71928.8795,7.0,-0.38585,0.00011,18.63001]
[1712591391124,72.25,71935.4916,7.0,-0.38513,0.00011,18.62151]
[1712591391185,72.25,71935.4916,7.0,-0.38513,0.00011,18.62151]
[1712591393496,72.24,71936.5447,7.0,-0.38501,0.00011,18.62014]
[1712591399046,72.24,71939.1763,7.0,-0.38473,0.00011,18.6167]
[1712591402321,72.24,71936.5017,7.0,-0.38501,0.00011,18.62012]
[1712591404806,72.24,71942.6856,7.0,-0.38434,0.00011,18.61212]
[1712591404841,72.24,71942.6856,7.0,-0.38434,0.00011,18.61212]
[1712591405812,72.24,71942.8461,7.0,-0.38432,0.00011,18.61191]
[1712591405868,72.24,71942.8461,7.0,-0.38432,0.00011,18.61191]
[1712591406742,72.24,71934.5744,7.0,-0.38522,0.00011,18.62257]
[1712591409682,72.24,71925.2848,7.0,-0.38623,0.00011,18.6344]
[1712591411118,72.24,71925.2848,7.0,-0.38623,0.00011,18.6344]
[1712591411601,72.24,71924.9897,7.0,-0.38626,0.00011,18.63476]
[1712591411792,72.24,71924.9897,7.0,-0.38626,0.00011,18.63476]
[1712591412364,72.23,71915.7101,7.0,-0.38727,0.00011,18.64648]
[1712591414385,72.23,71930.0049,7.0,-0.38571,0.00011,18.6283]
[1712591414879,72.23,71930.0049,7.0,-0.38571,0.00011,18.6283]
[1712591415932,72.23,71936.0551,7.0,-0.38505,0.00011,18.62051]
[1712591415983,72.23,71936.0551,7.0,-0.38505,0.00011,18.62051]
[1712591419591,72.23,71943.6385,7.0,-0.38422,0.00011,18.61069]
[1712591419813,72.23,71943.6385,7.0,-0.38422,0.00011,18.61069]
[1712591419986,72.23,71943.6385,7.0,-0.38422,0.00011,18.61069]
[1712591420033,72.23,71943.6385,7.0,-0.38422,0.00011,18.61069]
[1712591423075,72.23,71950.5309,7.0,-0.38347,0.00011,18.60163]
[1712591423171,72.23,71950.5309,7.0,-0.38347,0.00011,18.60163]
[1712591423404,72.22,71953.6469,7.0,-0.38313,0.00011,18.59751]
[1712591423448,72.22,71953.6469,7.0,-0.38313,0.00011,18.59751]
[1712591423541,72.22,71953.6469,7.0,-0.38313,0.00011,18.59751]
[1712591425080,72.22,71960.3906,7.0,-0.3824,0.00011,18.58858]
[1712591425258,72.22,71960.3906,7.0,-0.3824,0.00011,18.58858]
[1712591426225,72.22,71960.3906,7.0,-0.3824,0.00011,18.58858]
[1712591427010,72.22,71962.8058,7.0,-0.38213,0.00011,18.58535]
[1712591427026,72.22,71962.8058,7.0,-0.38213,0.00011,18.58535]
[1712591427588,72.22,71968.3143,7.0,-0.38153,0.00011,18.57799]
[1712591429300,72.22,71967.5502,7.0,-0.38161,0.00011,18.57898]
[1712591431378,72.21,71965.4401,7.0,-0.38182,0.00011,18.5776]
[1712591435366,72.21,71968.2944,7.0,-0.3815,0.00011,18.57371]
[1712591436402,72.21,71968.7378,7.0,-0.38145,0.00011,18.57309]
[1712591437096,72.21,71972.3847,7.0,-0.38106,0.00011,18.5682]
[1712591437116,72.21,71972.3847,7.0,-0.38106,0.00011,18.5682]
[1712591440195,72.2,71969.1605,7.0,-0.3814,0.00011,18.57245]
[1712591444589,72.2,71970.9473,7.0,-0.3812,0.00011,18.56999]
[1712591449907,72.2,71984.1003,7.0,-0.37978,0.00011,18.55222]
[1712591450192,72.2,71984.1003,7.0,-0.37978,0.00011,18.55222]
[1712591453332,72.2,71985.1981,7.0,-0.37966,0.00011,18.5507]
[1712591453374,72.2,71985.1981,7.0,-0.37966,0.00011,18.5507]
[1712591453511,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591453576,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591453608,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591453794,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591453802,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591453825,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591453833,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454022,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454061,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454308,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454310,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454369,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454632,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591454849,72.2,71978.2713,7.0,-0.38041,0.00011,18.56005]
[1712591456378,72.19,71980.0529,7.0,-0.38021,0.00011,18.5576]
[1712591456459,72.19,72014.8194,7.0,-0.37645,0.00011,18.50979]
[1712591456512,72.19,72014.8194,7.0,-0.37645,0.00011,18.50979]
[1712591456737,72.19,72014.8194,7.0,-0.37645,0.00011,18.50979]
[1712591456766,72.19,72014.8194,7.0,-0.37645,0.00011,18.50979]
[1712591458131,72.19,72005.4399,7.0,-0.37746,0.00011,18.52282]
[1712591458285,72.19,72005.4399,7.0,-0.37746,0.00011,18.52282]
[1712591458365,72.19,72005.4399,7.0,-0.37746,0.00011,18.52282]
[1712591459548,72.19,72014.7778,7.0,-0.37645,0.00011,18.50977]
[1712591460301,72.19,72014.7778,7.0,-0.37645,0.00011,18.50977]
[1712591460339,72.19,72014.7778,7.0,-0.37645,0.00011,18.50977]
[1712591461190,72.19,72022.6441,7.0,-0.3756,0.00011,18.49871]
[1712591466515,72.18,72035.1089,7.0,-0.37425,0.00011,18.48095]
[1712591467223,72.18,72035.1089,7.0,-0.37425,0.00011,18.48095]
[1712591467357,72.18,72035.1089,7.0,-0.37425,0.00011,18.48095]
[1712591467747,72.18,72035.1089,7.0,-0.37425,0.00011,18.48095]
[1712591468782,72.18,72044.4556,7.0,-0.37325,0.00011,18.46752]
[1712591468822,72.18,72044.4556,7.0,-0.37325,0.00011,18.46752]
[1712591468895,72.18,72044.4556,7.0,-0.37325,0.00011,18.46752]
[1712591471301,72.18,72054.499,7.0,-0.37216,0.00011,18.45293]
[1712591471313,72.18,72054.499,7.0,-0.37216,0.00011,18.45293]
[1712591472342,72.18,72049.3261,7.0,-0.37272,0.00011,18.46039]
[1712591474109,72.18,72053.7624,7.0,-0.37223,0.00011,18.4539]
[1712591474151,72.18,72053.7624,7.0,-0.37223,0.00011,18.4539]
[1712591475737,72.17,72055.2695,7.0,-0.37207,0.00011,18.45168]
[1712591476979,72.17,72069.7384,7.0,-0.37051,0.00011,18.43041]
[1712591477031,72.17,72069.7384,7.0,-0.37051,0.00011,18.43041]
[1712591477104,72.17,72069.7384,7.0,-0.37051,0.00011,18.43041]
[1712591477421,72.17,72069.7384,7.0,-0.37051,0.00011,18.43041]
[1712591478599,72.17,72087.367,7.0,-0.36862,0.00011,18.40412]
[1712591478811,72.17,72087.367,7.0,-0.36862,0.00011,18.40412]
[1712591478817,72.17,72087.367,7.0,-0.36862,0.00011,18.40412]
[1712591478864,72.17,72087.367,7.0,-0.36862,0.00011,18.40412]
[1712591483088,72.16,72078.2992,7.0,-0.36958,0.00011,18.41746]
[1712591485416,72.15,72077.4552,7.0,-0.36966,0.00011,18.41861]
[1712591486769,72.15,72075.564,7.0,-0.36986,0.00011,18.42131]
[1712591486957,72.15,72075.564,7.0,-0.36986,0.00011,18.42131]
[1712591487061,72.15,72075.564,7.0,-0.36986,0.00011,18.42131]
[1712591487951,72.15,72074.5671,7.0,-0.36996,0.00011,18.42273]
[1712591488950,72.15,72077.4921,7.0,-0.36964,0.00011,18.41834]
[1712591492545,72.14,72083.9158,7.0,-0.36892,0.00011,18.40443]
[1712591492578,72.14,72083.9158,7.0,-0.36892,0.00011,18.40443]
[1712591492661,72.14,72083.9158,7.0,-0.36892,0.00011,18.40443]
[1712591493711,72.13,72066.3945,7.0,-0.3708,0.00011,18.43031]
[1712591493896,72.13,72066.3945,7.0,-0.3708,0.00011,18.43031]
[1712591495639,72.13,72052.9102,7.0,-0.37224,0.00011,18.44995]
[1712591496404,72.13,72048.8951,7.0,-0.37267,0.00011,18.4557]
[1712591497787,72.13,72041.0547,7.0,-0.37351,0.00011,18.46694]
[1712591497983,72.13,72041.0547,7.0,-0.37351,0.00011,18.46694]
[1712591498039,72.13,72041.0547,7.0,-0.37351,0.00011,18.46694]
[1712591498913,72.13,72041.0547,7.0,-0.37351,0.00011,18.46694]
[1712591499208,72.13,72041.0547,7.0,-0.37351,0.00011,18.46694]
[1712591499299,72.13,72041.0547,7.0,-0.37351,0.00011,18.46694]
[1712591499754,72.12,72009.0552,7.0,-0.37696,0.00011,18.51223]
[1712591500282,72.12,72009.0552,7.0,-0.37696,0.00011,18.51223]
[1712591500469,72.12,72009.0552,7.0,-0.37696,0.00011,18.51223]
[1712591502753,72.12,72005.1334,7.0,-0.37738,0.00011,18.51763]
[1712591503105,72.12,72004.692,7.0,-0.37742,0.00011,18.51822]
[1712591504373,72.12,72007.6153,7.0,-0.37711,0.00011,18.51413]
[1712591509601,72.11,72007.8149,7.0,-0.37708,0.00011,18.51374]
[1712591511019,72.11,72011.6195,7.0,-0.37666,0.00011,18.50839]
[1712591511555,72.11,72011.6195,7.0,-0.37666,0.00011,18.50839]
[1712591511635,72.11,72011.6195,7.0,-0.37666,0.00011,18.50839]
[1712591515963,72.11,72022.2778,7.0,-0.37551,0.00011,18.49333]
[1712591516862,72.11,72022.2778,7.0,-0.37551,0.00011,18.49333]
[1712591518155,72.11,72022.2315,7.0,-0.37551,0.00011,18.49338]
[1712591519475,72.11,72012.0545,7.0,-0.37661,0.00011,18.50767]
[1712591519731,72.11,72012.0545,7.0,-0.37661,0.00011,18.50767]
[1712591520399,72.11,72012.2922,7.0,-0.37658,0.00011,18.50732]
[1712591520651,72.11,72012.2922,7.0,-0.37658,0.00011,18.50732]
[1712591520976,72.11,72011.7127,7.0,-0.37664,0.00011,18.50811]
[1712591521109,72.11,72011.7127,7.0,-0.37664,0.00011,18.50811]
[1712591522638,72.1,72012.8878,7.0,-0.37652,0.00011,18.50645]
[1712591522881,72.1,72012.8878,7.0,-0.37652,0.00011,18.50645]
[1712591525686,72.1,72005.3108,7.0,-0.37733,0.00011,18.51694]
[1712591529387,72.1,71998.5554,7.0,-0.37805,0.00011,18.52619]
[1712591530724,72.09,72001.6669,7.0,-0.37772,0.00011,18.52186]
[1712591532818,72.09,72004.8599,7.0,-0.37737,0.00011,18.51739]
[1712591538020,72.09,72003.9648,7.0,-0.37745,0.00011,18.51848]
[1712591538174,72.09,72003.9648,7.0,-0.37745,0.00011,18.51848]
[1712591538299,72.09,72003.9648,7.0,-0.37745,0.00011,18.51848]
[1712591538653,72.09,72003.9648,7.0,-0.37745,0.00011,18.51848]
[1712591539719,72.08,72002.9317,7.0,-0.37756,0.00011,18.51989]
[1712591539743,72.08,72002.9317,7.0,-0.37756,0.00011,18.51989]
[1712591539781,72.08,72002.9317,7.0,-0.37756,0.00011,18.51989]
[1712591540356,72.08,71994.7576,7.0,-0.37845,0.00011,18.53115]
[1712591541063,72.08,71987.2055,7.0,-0.37926,0.00011,18.54146]
[1712591541118,72.08,71987.2055,7.0,-0.37926,0.00011,18.54146]
[1712591541143,72.08,71987.2055,7.0,-0.37926,0.00011,18.54146]
[1712591541311,72.08,71987.2055,7.0,-0.37926,0.00011,18.54146]
[1712591541516,72.08,71987.2055,7.0,-0.37926,0.00011,18.54146]
[1712591542801,72.08,71982.2705,7.0,-0.37979,0.00011,18.54815]
[1712591544234,72.08,71976.9216,7.0,-0.38037,0.00011,18.55537]
[1712591544509,72.08,71976.9216,7.0,-0.38037,0.00011,18.55537]
[1712591545771,72.08,71977.6167,7.0,-0.38029,0.00011,18.5544]
[1712591549459,72.07,71967.8156,7.0,-0.38135,0.00011,18.56743]
[1712591553723,72.06,71963.4594,7.0,-0.38179,0.00011,18.56892]
[1712591553741,72.06,71963.4594,7.0,-0.38179,0.00011,18.56892]
[1712591559171,72.05,71968.015,7.0,-0.38128,0.00011,18.56258]
[1712591560287,72.04,71967.1201,7.0,-0.38137,0.00011,18.56374]
[1712591560297,72.04,71967.1201,7.0,-0.38137,0.00011,18.56374]
[1712591563102,72.04,71966.8229,7.0,-0.3814,0.00011,18.56409]
[1712591568235,72.04,71963.8898,7.0,-0.38171,0.00011,18.56792]
[1712591568424,72.04,71963.8898,7.0,-0.38171,0.00011,18.56792]
[1712591569158,72.04,71963.8898,7.0,-0.38171,0.00011,18.56792]
[1712591569184,72.04,71963.8898,7.0,-0.38171,0.00011,18.56792]
[1712591569209,72.04,71963.8898,7.0,-0.38171,0.00011,18.56792]
[1712591569297,72.04,71962.2559,7.0,-0.38189,0.00011,18.57009]
[1712591569333,72.04,71962.2559,7.0,-0.38189,0.00011,18.57009]
[1712591570257,72.04,71946.6255,7.0,-0.38359,0.00011,18.59075]
[1712591570418,72.04,71946.6255,7.0,-0.38359,0.00011,18.59075]
[1712591571806,72.04,71943.377,7.0,-0.38394,0.00011,18.59501]
[1712591577305,72.03,71953.3309,7.0,-0.38285,0.00011,18.58183]
[1712591580191,72.03,71956.5385,7.0,-0.3825,0.00011,18.57754]
[1712591580240,72.03,71956.5385,7.0,-0.3825,0.00011,18.57754]
[1712591585364,72.02,71959.9918,7.0,-0.38212,0.00011,18.57284]
[1712591590401,72.02,71955.7708,7.0,-0.38257,0.00011,18.57834]
[1712591592822,72.02,71957.8038,7.0,-0.38235,0.00011,18.5756]
[1712591597560,72.01,71960.7819,7.0,-0.38202,0.00011,18.57155]
[1712591601112,72.01,71952.729,7.0,-0.38289,0.00011,18.58216]
[1712591602291,72.01,71952.0794,7.0,-0.38296,0.00011,18.583]
[1712591605054,72.0,71952.0146,7.0,-0.38296,0.00011,18.58301]
[1712591610538,72.0,71948.8691,7.0,-0.38329,0.00011,18.58701]
[1712591611305,72.0,71948.8691,7.0,-0.38329,0.00011,18.58701]
[1712591611638,71.99,71949.7033,7.0,-0.38318,0.00011,18.58174]
[1712591611702,71.99,71949.7033,7.0,-0.38318,0.00011,18.58174]
[1712591617588,71.99,71961.0406,7.0,-0.38194,0.00011,18.56663]
[1712591617981,71.99,71961.0406,7.0,-0.38194,0.00011,18.56663]
[1712591622926,71.98,71955.6882,7.0,-0.38251,0.00011,18.57365]
[1712591625734,71.98,71954.4401,7.0,-0.38265,0.00011,18.57527]
[1712591625951,71.98,71954.4401,7.0,-0.38265,0.00011,18.57527]
[1712591626409,71.98,71954.4401,7.0,-0.38265,0.00011,18.57527]
[1712591628450,71.98,71938.9269,7.0,-0.38434,0.00011,18.59564]
[1712591631712,71.98,71937.2962,7.0,-0.38452,0.00011,18.59777]
[1712591637729,71.97,71946.0277,7.0,-0.38355,0.00011,18.58621]
[1712591639640,71.97,71945.9827,7.0,-0.38356,0.00011,18.58624]
[1712591642701,71.97,71940.5622,7.0,-0.38415,0.00011,18.59332]
[1712591642819,71.97,71942.8164,7.0,-0.3839,0.00011,18.59038]
[1712591643336,71.97,71942.8164,7.0,-0.3839,0.00011,18.59038]
[1712591643743,71.97,71942.8164,7.0,-0.3839,0.00011,18.59038]
[1712591643990,71.97,71945.0478,7.0,-0.38366,0.00011,18.58743]
[1712591644008,71.97,71945.0478,7.0,-0.38366,0.00011,18.58743]
[1712591644475,71.97,71945.0478,7.0,-0.38366,0.00011,18.58743]
[1712591647528,71.97,71946.5273,7.0,-0.38349,0.00011,18.58548]
[1712591647548,71.97,71946.5273,7.0,-0.38349,0.00011,18.58548]
[1712591648561,71.97,71949.1168,7.0,-0.38321,0.00011,18.58209]
[1712591648584,71.97,71949.1168,7.0,-0.38321,0.00011,18.58209]
[1712591652903,71.97,71954.3414,7.0,-0.38264,0.00011,18.57509]
[1712591657707,71.96,71948.1329,7.0,-0.38331,0.00011,18.5832]
[1712591658247,71.96,71947.8179,7.0,-0.38334,0.00011,18.58359]
[1712591659884,71.96,71931.7789,7.0,-0.38509,0.00011,18.60451]
[1712591660164,71.96,71931.7789,7.0,-0.38509,0.00011,18.60451]
[1712591663224,71.96,71939.5143,7.0,-0.38424,0.00011,18.59437]
[1712591668948,71.96,71944.0648,7.0,-0.38374,0.00011,18.58845]
[1712591673985,71.96,71937.4492,7.0,-0.38445,0.00011,18.59298]
[1712591677389,71.96,71940.6099,7.0,-0.38411,0.00011,18.58888]
[1712591677412,71.96,71940.6099,7.0,-0.38411,0.00011,18.58888]
[1712591677550,71.96,71940.6099,7.0,-0.38411,0.00011,18.58888]
[1712591677963,71.96,71940.6099,7.0,-0.38411,0.00011,18.58888]
[1712591682860,71.95,71951.3723,7.0,-0.38292,0.00011,18.57461]
[1712591683034,71.95,71951.3723,7.0,-0.38292,0.00011,18.57461]
[1712591683043,71.95,71951.3723,7.0,-0.38292,0.00011,18.57461]
[1712591683826,71.95,71950.2809,7.0,-0.38304,0.00011,18.57603]
[1712591686655,71.95,71944.3896,7.0,-0.38368,0.00011,18.5837]
[1712591686676,71.95,71944.3896,7.0,-0.38368,0.00011,18.5837]
[1712591692130,71.94,71943.0125,7.0,-0.38382,0.00011,18.58534]
[1712591693555,71.94,71942.7748,7.0,-0.38384,0.00011,18.58562]
[1712591694056,71.94,71942.7748,7.0,-0.38384,0.00011,18.58562]
[1712591694249,71.94,71939.5016,7.0,-0.38419,0.00011,18.58987]
[1712591694473,71.94,71939.5016,7.0,-0.38419,0.00011,18.58987]
[1712591694582,71.94,71939.5016,7.0,-0.38419,0.00011,18.58987]
[1712591695324,71.93,71932.0448,7.0,-0.38501,0.00011,18.59953]
[1712591701193,71.93,71925.1805,7.0,-0.38575,0.00011,18.60837]
[1712591706250,71.93,71929.9257,7.0,-0.38524,0.00011,18.60224]
[1712591711263,71.93,71928.2762,7.0,-0.38542,0.00011,18.60436]
[1712591716297,71.93,71931.8197,7.0,-0.38503,0.00011,18.59978]
[1712591721189,71.93,71930.798,7.0,-0.38514,0.00011,18.60111]
[1712591723346,71.93,71913.2441,7.0,-0.38706,0.00011,18.62357]
[1712591724128,71.93,71913.2441,7.0,-0.38706,0.00011,18.62357]
[1712591724383,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591724618,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591724818,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591724906,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591725002,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591725270,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591725321,71.93,71913.5702,7.0,-0.38702,0.00011,18.62314]
[1712591726170,71.93,71912.7872,7.0,-0.3871,0.00011,18.62412]
[1712591726260,71.93,71912.7872,7.0,-0.3871,0.00011,18.62412]
[1712591726266,71.93,71912.7872,7.0,-0.3871,0.00011,18.62412]
[1712591726513,71.93,71901.8459,7.0,-0.3883,0.00011,18.63788]
[1712591727019,71.93,71901.8459,7.0,-0.3883,0.00011,18.63788]
[1712591728484,71.92,71896.9895,7.0,-0.38883,0.00011,18.6439]
[1712591728505,71.92,71896.9895,7.0,-0.38883,0.00011,18.6439]
[1712591729056,71.92,71896.9895,7.0,-0.38883,0.00011,18.6439]
[1712591729876,71.92,71899.9219,7.0,-0.38851,0.00011,18.64022]
[1712591729890,71.92,71899.9219,7.0,-0.38851,0.00011,18.64022]
[1712591733119,71.92,71898.0288,7.0,-0.38869,0.00011,18.63838]
[1712591735463,71.91,71898.0304,7.0,-0.38869,0.00011,18.63831]
[1712591735527,71.91,71898.0304,7.0,-0.38869,0.00011,18.63831]
[1712591735669,71.91,71898.0304,7.0,-0.38869,0.00011,18.63831]
[1712591735785,71.91,71898.0304,7.0,-0.38869,0.00011,18.63831]
[1712591735898,71.91,71898.0304,7.0,-0.38869,0.00011,18.63831]
[1712591736665,71.91,71898.9463,7.0,-0.38858,0.00011,18.63714]
[1712591736828,71.91,71898.9463,7.0,-0.38858,0.00011,18.63714]
[1712591736910,71.91,71898.9463,7.0,-0.38858,0.00011,18.63714]
[1712591737100,71.91,71898.9463,7.0,-0.38858,0.00011,18.63714]
[1712591737248,71.91,71898.9463,7.0,-0.38858,0.00011,18.63714]
[1712591737254,71.91,71898.9463,7.0,-0.38858,0.00011,18.63714]
[1712591737705,71.91,71884.9031,7.0,-0.39012,0.00011,18.65451]
[1712591738156,71.91,71884.9031,7.0,-0.39012,0.00011,18.65451]
[1712591738802,71.91,71873.3909,7.0,-0.39138,0.00011,18.66853]
[1712591740942,71.9,71871.291,7.0,-0.39161,0.00011,18.671]
[1712591742494,71.9,71869.0356,7.0,-0.39185,0.00011,18.67364]
[1712591742629,71.9,71869.0356,7.0,-0.39185,0.00011,18.67364]
[1712591747168,71.89,71877.3384,7.0,-0.39092,0.00011,18.6634]
[1712591749100,71.89,71877.3548,7.0,-0.39092,0.00011,18.66334]
[1712591749118,71.89,71877.3548,7.0,-0.39092,0.00011,18.66334]
[1712591749154,71.89,71877.3548,7.0,-0.39092,0.00011,18.66334]
[1712591749813,71.89,71869.1035,7.0,-0.39183,0.00011,18.67334]
[1712591754655,71.88,71856.0532,7.0,-0.39325,0.00011,18.68889]
[1712591755206,71.88,71856.0532,7.0,-0.39325,0.00011,18.68889]
[1712591755746,71.88,71856.4965,7.0,-0.3932,0.00011,18.68834]
[1712591757196,71.88,71854.518,7.0,-0.39342,0.00011,18.69068]
[1712591762623,71.87,71860.0084,7.0,-0.39281,0.00011,18.68404]
[1712591763408,71.87,71860.0084,7.0,-0.39281,0.00011,18.68404]
[1712591767291,71.87,71856.8812,7.0,-0.39315,0.00011,18.6877]
[1712591767331,71.87,71856.8812,7.0,-0.39315,0.00011,18.6877]
[1712591767426,71.87,71856.8812,7.0,-0.39315,0.00011,18.6877]
[1712591768151,71.87,71857.6508,7.0,-0.39306,0.00011,18.68677]
[1712591769385,71.87,71857.545,7.0,-0.39307,0.00011,18.68691]
[1712591774707,71.87,71839.9909,7.0,-0.39501,0.00011,18.7076]
[1712591779743,71.87,71836.5591,7.0,-0.39539,0.00011,18.7116]
[1712591781744,71.87,71841.6712,7.0,-0.39482,0.00011,18.70564]
[1712591786792,71.87,71833.2906,7.0,-0.39575,0.00011,18.71539]
[1712591790215,71.87,71832.9905,7.0,-0.39578,0.00011,18.71573]
[1712591790496,71.87,71832.9905,7.0,-0.39578,0.00011,18.71573]
[1712591795856,71.86,71828.9475,7.0,-0.39621,0.00011,18.71625]
[1712591800892,71.86,71829.4357,7.0,-0.39615,0.00011,18.71565]
[1712591802231,71.86,71822.4426,7.0,-0.39692,0.00011,18.72366]
[1712591807446,71.86,71821.9454,7.0,-0.39697,0.00011,18.72418]
[1712591812974,71.85,71819.7206,7.0,-0.39721,0.00011,18.72665]
[1712591818009,71.85,71832.7233,7.0,-0.39578,0.00011,18.71171]
[1712591819901,71.85,71830.2293,7.0,-0.39605,0.00011,18.71459]
[1712591820249,71.85,71832.6825,7.0,-0.39578,0.00011,18.71175]
[1712591820436,71.85,71832.6825,7.0,-0.39578,0.00011,18.71175]
[1712591820481,71.85,71832.6825,7.0,-0.39578,0.00011,18.71175]
[1712591820666,71.85,71832.6825,7.0,-0.39578,0.00011,18.71175]
[1712591820928,71.85,71832.6825,7.0,-0.39578,0.00011,18.71175]
[1712591822412,71.85,71846.6285,7.0,-0.39424,0.00011,18.69546]
[1712591822696,71.85,71846.6285,7.0,-0.39424,0.00011,18.69546]
[1712591822719,71.85,71846.6285,7.0,-0.39424,0.00011,18.69546]
[1712591823716,71.84,71860.4415,7.0,-0.39271,0.00011,18.67898]
[1712591824781,71.84,71864.2931,7.0,-0.39228,0.00011,18.67431]
[1712591824913,71.84,71864.2931,7.0,-0.39228,0.00011,18.67431]
[1712591825350,71.84,71868.6682,7.0,-0.3918,0.00011,18.669]
[1712591825917,71.84,71868.6682,7.0,-0.3918,0.00011,18.669]
[1712591826185,71.84,71862.1078,7.0,-0.39252,0.00011,18.67685]
[1712591826669,71.84,71862.1078,7.0,-0.39252,0.00011,18.67685]
[1712591828777,71.83,71872.2573,7.0,-0.3914,0.00011,18.66453]
[1712591829078,71.83,71872.2573,7.0,-0.3914,0.00011,18.66453]
[1712591830002,71.83,71864.9661,7.0,-0.39219,0.00011,18.6733]
[1712591830197,71.83,71858.573,7.0,-0.3929,0.00011,18.68093]
[1712591830910,71.83,71858.573,7.0,-0.3929,0.00011,18.68093]
[1712591830978,71.83,71858.573,7.0,-0.3929,0.00011,18.68093]
[1712591832338,71.82,71847.5188,7.0,-0.39411,0.00011,18.69397]
[1712591832571,71.82,71847.5188,7.0,-0.39411,0.00011,18.69397]
[1712591832598,71.82,71847.5188,7.0,-0.39411,0.00011,18.69397]
[1712591838155,71.82,71856.0468,7.0,-0.39316,0.00011,18.68376]
[1712591840478,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840586,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840720,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840753,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840778,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840808,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840889,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591840978,71.81,71854.6088,7.0,-0.39332,0.00011,18.68544]
[1712591842113,71.81,71849.0511,7.0,-0.39393,0.00011,18.69201]
[1712591843674,71.81,71871.1688,7.0,-0.39148,0.00011,18.66544]
[1712591845335,71.8,71874.6145,7.0,-0.3911,0.00011,18.66118]
[1712591847200,71.8,71871.6332,7.0,-0.39143,0.00011,18.66477]
[1712591849327,71.79,71872.7458,7.0,-0.3913,0.00011,18.66331]
[1712591850130,71.79,71872.7458,7.0,-0.3913,0.00011,18.66331]
[1712591850503,71.79,71872.5228,7.0,-0.39132,0.00011,18.66355]
[1712591850555,71.79,71872.5228,7.0,-0.39132,0.00011,18.66355]
[1712591850669,71.79,71872.5228,7.0,-0.39132,0.00011,18.66355]
[1712591852792,71.79,71857.4584,7.0,-0.39295,0.00011,18.6775]
[1712591852874,71.79,71857.4584,7.0,-0.39295,0.00011,18.6775]
[1712591856279,71.78,71855.34,7.0,-0.39318,0.00011,18.67989]
[1712591857888,71.77,71856.2547,7.0,-0.39307,0.00011,18.67871]
[1712591858111,71.77,71856.2547,7.0,-0.39307,0.00011,18.67871]
[1712591860323,71.77,71872.7246,7.0,-0.39124,0.00011,18.65874]
[1712591860732,71.77,71872.7246,7.0,-0.39124,0.00011,18.65874]
[1712591860875,71.77,71872.7246,7.0,-0.39124,0.00011,18.65874]
[1712591861426,71.76,71874.4597,7.0,-0.39105,0.00011,18.65659]
[1712591861510,71.76,71874.4597,7.0,-0.39105,0.00011,18.65659]
[1712591861541,71.76,71874.4597,7.0,-0.39105,0.00011,18.65659]
[1712591861644,71.76,71874.4597,7.0,-0.39105,0.00011,18.65659]
[1712591863869,71.76,71854.0617,7.0,-0.39329,0.00011,18.68109]
[1712591864034,71.76,71854.0617,7.0,-0.39329,0.00011,18.68109]
[1712591864071,71.76,71854.0617,7.0,-0.39329,0.00011,18.68109]
[1712591864284,71.76,71854.0617,7.0,-0.39329,0.00011,18.68109]
[1712591865361,71.75,71862.3245,7.0,-0.39237,0.00011,18.67112]
[1712591866448,71.75,71870.4824,7.0,-0.39147,0.00011,18.66122]
[1712591872408,71.74,71873.3902,7.0,-0.39114,0.00011,18.65747]
[1712591873392,71.74,71873.3902,7.0,-0.39114,0.00011,18.65747]
[1712591873509,71.74,71880.3017,7.0,-0.39037,0.00011,18.64898]
[1712591873535,71.74,71880.3017,7.0,-0.39037,0.00011,18.64898]
[1712591874338,71.74,71880.3017,7.0,-0.39037,0.00011,18.64898]
[1712591876433,71.73,71869.9654,7.0,-0.39151,0.00011,18.66155]
[1712591876540,71.73,71875.9214,7.0,-0.39085,0.00011,18.65426]
[1712591876554,71.73,71875.9214,7.0,-0.39085,0.00011,18.65426]
[1712591878591,71.73,71876.276,7.0,-0.39081,0.00011,18.65376]
[1712591879445,71.73,71876.276,7.0,-0.39081,0.00011,18.65376]
[1712591879477,71.72,71880.9029,7.0,-0.39029,0.00011,18.64805]
[1712591879691,71.72,71880.9029,7.0,-0.39029,0.00011,18.64805]
[1712591882894,71.72,71886.2417,7.0,-0.3897,0.00011,18.64139]
[1712591884156,71.72,71887.1885,7.0,-0.38959,0.00011,18.64019]
[1712591887467,71.71,71865.0264,7.0,-0.39203,0.00011,18.66722]
[1712591887553,71.71,71864.6097,7.0,-0.39207,0.00011,18.66769]
[1712591887654,71.71,71864.6097,7.0,-0.39207,0.00011,18.66769]
[1712591887686,71.71,71864.6097,7.0,-0.39207,0.00011,18.66769]
[1712591887730,71.71,71864.6097,7.0,-0.39207,0.00011,18.66769]
[1712591891119,71.7,71848.3858,7.0,-0.39385,0.00011,18.68697]
[1712591892076,71.7,71853.25,7.0,-0.39331,0.00011,18.68114]
[1712591893262,71.7,71854.6541,7.0,-0.39315,0.00011,18.67943]
[1712591898590,71.68,71852.8617,7.0,-0.39333,0.00011,18.6813]
[1712591898954,71.68,71852.8617,7.0,-0.39333,0.00011,18.6813]
[1712591903912,71.67,71854.3506,7.0,-0.39315,0.00011,18.67932]
[1712591904991,71.66,71855.4529,7.0,-0.39303,0.00011,18.67796]
[1712591905099,71.66,71855.4529,7.0,-0.39303,0.00011,18.67796]
[1712591905489,71.66,71855.4529,7.0,-0.39303,0.00011,18.67796]
[1712591906091,71.66,71855.5343,7.0,-0.39301,0.00011,18.67782]
[1712591906189,71.66,71855.5343,7.0,-0.39301,0.00011,18.67782]
[1712591915707,71.64,71855.3993,7.0,-0.39298,0.00011,18.67347]
[1712591919808,71.63,71855.5195,7.0,-0.39296,0.00011,18.67317]
[1712591921497,71.62,71857.4318,7.0,-0.39274,0.00011,18.67084]
[1712591921655,71.62,71857.4318,7.0,-0.39274,0.00011,18.67084]
[1712591923958,71.62,71859.7378,7.0,-0.39248,0.00011,18.66795]
[1712591928070,71.61,71856.9716,7.0,-0.39277,0.00011,18.67113]
[1712591933834,71.59,71860.9817,7.0,-0.39231,0.00011,18.66608]
[1712591938869,71.58,71860.1402,7.0,-0.39239,0.00011,18.66688]
[1712591940392,71.58,71860.1402,7.0,-0.39239,0.00011,18.66688]
[1712591940704,71.58,71859.1843,7.0,-0.39249,0.00011,18.668]
[1712591940934,71.58,71859.1843,7.0,-0.39249,0.00011,18.668]
[1712591946926,71.56,71858.8733,7.0,-0.39251,0.00011,18.66813]
[1712591951574,71.55,71860.9607,7.0,-0.39227,0.00011,18.66547]
[1712591956995,71.54,71859.4802,7.0,-0.39242,0.00011,18.66704]
[1712591962031,71.53,71864.3682,7.0,-0.39186,0.00011,18.66097]
[1712591964640,71.53,71863.2319,7.0,-0.39198,0.00011,18.66228]
[1712591964667,71.53,71863.2319,7.0,-0.39198,0.00011,18.66228]
[1712591970058,71.52,71869.1664,7.0,-0.39132,0.00011,18.65491]
[1712591972120,71.51,71872.248,7.0,-0.39095,0.00011,18.64693]
[1712591976480,71.51,71870.9219,7.0,-0.39109,0.00011,18.64845]
[1712591982170,71.5,71868.4033,7.0,-0.39136,0.00011,18.65138]
[1712591987206,71.49,71867.0623,7.0,-0.3915,0.00011,18.65288]
[1712591992242,71.48,71863.2313,7.0,-0.39191,0.00011,18.65739]
[1712591997276,71.47,71871.4103,7.0,-0.39099,0.00011,18.64727]
[1712592001647,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592001765,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592001964,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592002026,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592002057,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592002066,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592002112,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592003060,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592003243,71.47,71866.6715,7.0,-0.39151,0.00011,18.65297]
[1712592004327,71.46,71847.9517,7.0,-0.39358,0.00011,18.67553]
[1712592006898,71.46,71839.9482,7.0,-0.39447,0.00011,18.685]
[1712592007100,71.46,71839.9482,7.0,-0.39447,0.00011,18.685]
[1712592008342,71.46,71827.3306,7.0,-0.39587,0.00011,18.69977]
[1712592008358,71.44,71807.798,7.0,-0.39801,0.00011,18.72186]
[1712592008405,71.44,71807.798,7.0,-0.39801,0.00011,18.72186]
[1712592009854,71.43,71813.1503,7.0,-0.39741,0.00011,18.71574]
[1712592009944,71.43,71813.1503,7.0,-0.39741,0.00011,18.71574]
[1712592010244,71.43,71813.1503,7.0,-0.39741,0.00011,18.71574]
[1712592010311,71.43,71813.1503,7.0,-0.39741,0.00011,18.71574]
[1712592010365,71.43,71813.1503,7.0,-0.39741,0.00011,18.71574]
[1712592011044,71.43,71813.1503,7.0,-0.39741,0.00011,18.71574]
[1712592011378,71.41,71783.6759,7.0,-0.40067,0.00011,18.74848]
[1712592011571,71.41,71783.6759,7.0,-0.40067,0.00011,18.74848]
[1712592012055,71.41,71783.6759,7.0,-0.40067,0.00011,18.74848]
[1712592012133,71.41,71783.6759,7.0,-0.40067,0.00011,18.74848]
[1712592012581,71.41,71783.6759,7.0,-0.40067,0.00011,18.74848]
[1712592013550,71.41,71790.0637,7.0,-0.39996,0.00011,18.74141]
[1712592015466,71.41,71791.3735,7.0,-0.39981,0.00011,18.73992]
[1712592015542,71.41,71791.3735,7.0,-0.39981,0.00011,18.73992]
[1712592015690,71.41,71791.3735,7.0,-0.39981,0.00011,18.73992]
[1712592018019,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592018046,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592018126,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592018382,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592018683,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592019272,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592019324,71.41,71802.8609,7.0,-0.39853,0.00011,18.72703]
[1712592019445,71.4,71822.8938,7.0,-0.3963,0.00011,18.70411]
[1712592019516,71.4,71822.8938,7.0,-0.3963,0.00011,18.70411]
[1712592019610,71.4,71822.8938,7.0,-0.3963,0.00011,18.70411]
[1712592019901,71.4,71822.8938,7.0,-0.3963,0.00011,18.70411]
[1712592020525,71.4,71831.6761,7.0,-0.39532,0.00011,18.69386]
[1712592020902,71.4,71831.6761,7.0,-0.39532,0.00011,18.69386]
[1712592020906,71.4,71831.6761,7.0,-0.39532,0.00011,18.69386]
[1712592020908,71.4,71831.6761,7.0,-0.39532,0.00011,18.69386]
[1712592020914,71.4,71831.6761,7.0,-0.39532,0.00011,18.69386]
[1712592021197,71.4,71831.6761,7.0,-0.39532,0.00011,18.69386]
[1712592021519,71.4,71840.8921,7.0,-0.39429,0.00011,18.68299]
[1712592021591,71.4,71840.8921,7.0,-0.39429,0.00011,18.68299]
[1712592021719,71.4,71840.8921,7.0,-0.39429,0.00011,18.68299]
[1712592022293,71.4,71840.8921,7.0,-0.39429,0.00011,18.68299]
[1712592022726,71.4,71848.6554,7.0,-0.39343,0.00011,18.6737]
[1712592022752,71.4,71848.6554,7.0,-0.39343,0.00011,18.6737]
[1712592024715,71.4,71854.1037,7.0,-0.39282,0.00011,18.6671]
[1712592025562,71.39,71857.3406,7.0,-0.39246,0.00011,18.66316]
[1712592027206,71.39,71861.7056,7.0,-0.39197,0.00011,18.65784]
[1712592027602,71.39,71861.6307,7.0,-0.39198,0.00011,18.6579]
[1712592028611,71.39,71867.6903,7.0,-0.39131,0.00011,18.65048]
[1712592029603,71.39,71875.3635,7.0,-0.39045,0.00011,18.64102]
[1712592034371,71.38,71880.2047,7.0,-0.3899,0.00011,18.63082]
[1712592034805,71.38,71888.5434,7.0,-0.38897,0.00011,18.62039]
[1712592035277,71.38,71888.5434,7.0,-0.38897,0.00011,18.62039]
[1712592037010,71.38,71893.2571,7.0,-0.38845,0.00011,18.61444]
[1712592039429,71.38,71885.8682,7.0,-0.38927,0.00011,18.62371]
[1712592044624,71.38,71893.5967,7.0,-0.38841,0.00011,18.61395]
[1712592047387,71.38,71894.2813,7.0,-0.38833,0.00011,18.61307]
[1712592050252,71.38,71879.0537,7.0,-0.39001,0.00011,18.63212]
[1712592052604,71.38,71880.5783,7.0,-0.38984,0.00011,18.63019]
[1712592056356,71.37,71883.8258,7.0,-0.38948,0.00011,18.6261]
[1712592056555,71.37,71883.8258,7.0,-0.38948,0.00011,18.6261]
[1712592061679,71.37,71895.8992,7.0,-0.38814,0.00011,18.61088]
[1712592061779,71.37,71897.1742,7.0,-0.388,0.00011,18.60926]
[1712592061829,71.37,71897.1742,7.0,-0.388,0.00011,18.60926]
[1712592061854,71.37,71897.1742,7.0,-0.388,0.00011,18.60926]
[1712592062774,71.37,71902.3757,7.0,-0.38743,0.00011,18.60264]
[1712592066574,71.37,71909.8823,7.0,-0.3866,0.00011,18.59305]
[1712592066870,71.37,71909.8823,7.0,-0.3866,0.00011,18.59305]
[1712592066992,71.37,71909.8823,7.0,-0.3866,0.00011,18.59305]
[1712592067013,71.37,71909.8823,7.0,-0.3866,0.00011,18.59305]
[1712592067503,71.37,71909.8823,7.0,-0.3866,0.00011,18.59305]
[1712592067692,71.37,71909.8823,7.0,-0.3866,0.00011,18.59305]
[1712592067812,71.37,71917.9764,7.0,-0.38571,0.00011,18.58259]
[1712592067906,71.37,71917.9764,7.0,-0.38571,0.00011,18.58259]
[1712592068659,71.37,71917.9764,7.0,-0.38571,0.00011,18.58259]
[1712592068791,71.37,71938.0587,7.0,-0.38349,0.00011,18.55622]
[1712592070124,71.37,71947.7211,7.0,-0.38243,0.00011,18.54333]
[1712592071028,71.37,71948.3834,7.0,-0.38236,0.00011,18.54244]
[1712592072222,71.37,71948.8585,7.0,-0.3823,0.00011,18.5418]
[1712592073651,71.37,71950.9944,7.0,-0.38207,0.00011,18.5389]
[1712592073721,71.37,71950.9944,7.0,-0.38207,0.00011,18.5389]
[1712592077102,71.36,71962.4174,7.0,-0.38081,0.00011,18.52333]
[1712592077233,71.36,71962.4174,7.0,-0.38081,0.00011,18.52333]
[1712592082440,71.36,71961.6591,7.0,-0.38088,0.00011,18.52423]
[1712592082448,71.36,71961.6591,7.0,-0.38088,0.00011,18.52423]
[1712592082812,71.36,71961.6591,7.0,-0.38088,0.00011,18.52423]
[1712592083141,71.36,71961.3623,7.0,-0.38091,0.00011,18.52461]
[1712592086803,71.35,71971.8956,7.0,-0.37975,0.00011,18.51013]
[1712592088566,71.35,71973.6466,7.0,-0.37956,0.00011,18.50769]
[1712592093969,71.35,71978.6433,7.0,-0.37898,0.00011,18.49655]
[1712592094047,71.35,71978.6433,7.0,-0.37898,0.00011,18.49655]
[1712592097868,71.35,71974.5176,7.0,-0.37943,0.00011,18.50222]
[1712592098106,71.35,71980.4481,7.0,-0.37878,0.00011,18.49401]
[1712592098675,71.35,71980.4481,7.0,-0.37878,0.00011,18.49401]
[1712592103923,71.35,71991.4534,7.0,-0.37758,0.00011,18.47862]
[1712592104293,71.35,71991.6121,7.0,-0.37756,0.00011,18.4784]
[1712592104720,71.35,71991.6121,7.0,-0.37756,0.00011,18.4784]
[1712592107627,71.35,71983.511,7.0,-0.37845,0.00011,18.48973]
[1712592108690,71.35,71981.6011,7.0,-0.37865,0.00011,18.49238]
[1712592114119,71.34,71983.5509,7.0,-0.37844,0.00011,18.48963]
[1712592114841,71.34,71985.8014,7.0,-0.37819,0.00011,18.48648]
[1712592118066,71.34,71984.883,7.0,-0.37829,0.00011,18.48775]
[1712592118181,71.34,71984.883,7.0,-0.37829,0.00011,18.48775]
[1712592118724,71.34,71984.883,7.0,-0.37829,0.00011,18.48775]
[1712592120050,71.34,71985.5308,7.0,-0.37822,0.00011,18.48684]
[1712592122193,71.34,71964.2014,7.0,-0.38056,0.00011,18.51625]
[1712592122574,71.34,71964.2014,7.0,-0.38056,0.00011,18.51625]
[1712592122703,71.34,71964.2014,7.0,-0.38056,0.00011,18.51625]
[1712592122797,71.34,71964.2014,7.0,-0.38056,0.00011,18.51625]
[1712592123278,71.34,71963.3929,7.0,-0.38064,0.00011,18.51733]
[1712592123435,71.34,71963.3929,7.0,-0.38064,0.00011,18.51733]
[1712592123903,71.34,71959.2707,7.0,-0.38109,0.00011,18.52292]
[1712592124540,71.34,71952.724,7.0,-0.38181,0.00011,18.53175]
[1712592125260,71.34,71955.9809,7.0,-0.38145,0.00011,18.52732]
[1712592125547,71.34,71955.9809,7.0,-0.38145,0.00011,18.52732]
[1712592125630,71.34,71955.9809,7.0,-0.38145,0.00011,18.52732]
[1712592127111,71.33,71961.2787,7.0,-0.38087,0.00011,18.5201]
[1712592127975,71.33,71961.2787,7.0,-0.38087,0.00011,18.5201]
[1712592128221,71.33,71979.557,7.0,-0.37886,0.00011,18.49494]
[1712592129116,71.33,71979.557,7.0,-0.37886,0.00011,18.49494]
[1712592129463,71.33,71976.8685,7.0,-0.37915,0.00011,18.49866]
[1712592129569,71.33,71976.8685,7.0,-0.37915,0.00011,18.49866]
[1712592132633,71.33,71977.3456,7.0,-0.3791,0.00011,18.49796]
[1712592132876,71.33,71977.3456,7.0,-0.3791,0.00011,18.49796]
[1712592134953,71.33,71976.1813,7.0,-0.37923,0.00011,18.49956]
[1712592136732,71.33,71972.4052,7.0,-0.37964,0.00011,18.50474]
[1712592142073,71.32,71971.7871,7.0,-0.3797,0.00011,18.50551]
[1712592142107,71.32,71971.7871,7.0,-0.3797,0.00011,18.50551]
[1712592142113,71.32,71971.7871,7.0,-0.3797,0.00011,18.50551]
[1712592143606,71.32,71970.6928,7.0,-0.37982,0.00011,18.50699]
[1712592146619,71.32,71964.6391,7.0,-0.38048,0.00011,18.51524]
[1712592146737,71.32,71964.6391,7.0,-0.38048,0.00011,18.51524]
[1712592146876,71.32,71964.6391,7.0,-0.38048,0.00011,18.51524]
[1712592147218,71.32,71964.6391,7.0,-0.38048,0.00011,18.51524]
[1712592147874,71.32,71964.6391,7.0,-0.38048,0.00011,18.51524]
[1712592147949,71.32,71964.6391,7.0,-0.38048,0.00011,18.51524]
[1712592148363,71.32,71979.6665,7.0,-0.37883,0.00011,18.4945]
[1712592148472,71.32,71979.6665,7.0,-0.37883,0.00011,18.4945]
[1712592148590,71.32,71979.6665,7.0,-0.37883,0.00011,18.4945]
[1712592148644,71.32,71979.6665,7.0,-0.37883,0.00011,18.4945]
[1712592148688,71.32,71979.6665,7.0,-0.37883,0.00011,18.4945]
[1712592151704,71.32,71972.5018,7.0,-0.37959,0.00011,18.50021]
[1712592153686,71.32,71968.7602,7.0,-0.38,0.00011,18.50533]
[1712592153734,71.32,71968.7602,7.0,-0.38,0.00011,18.50533]
[1712592153913,71.32,71968.7602,7.0,-0.38,0.00011,18.50533]
[1712592154378,71.32,71968.7602,7.0,-0.38,0.00011,18.50533]
[1712592156839,71.31,71959.1356,7.0,-0.38105,0.00011,18.51842]
[1712592159447,71.31,71962.0209,7.0,-0.38073,0.00011,18.51442]
[1712592160488,71.31,71962.7942,7.0,-0.38065,0.00011,18.51334]
[1712592163153,71.31,71962.4544,7.0,-0.38068,0.00011,18.51376]
[1712592164700,71.3,71964.7245,7.0,-0.38043,0.00011,18.51062]
[1712592170515,71.3,71961.0787,7.0,-0.38082,0.00011,18.51547]
[1712592171723,71.3,71960.6229,7.0,-0.38087,0.00011,18.51607]
[1712592172452,71.3,71960.6229,7.0,-0.38087,0.00011,18.51607]
[1712592172992,71.29,71961.4216,7.0,-0.38078,0.00011,18.51496]
[1712592175369,71.29,71966.1899,7.0,-0.38025,0.00011,18.5084]
[1712592176766,71.29,71967.4192,7.0,-0.38011,0.00011,18.50668]
[1712592176950,71.29,71967.4192,7.0,-0.38011,0.00011,18.50668]
[1712592180136,71.29,71976.3353,7.0,-0.37913,0.00011,18.49435]
[1712592180532,71.29,71976.3749,7.0,-0.37913,0.00011,18.49428]
[1712592183812,71.29,71971.7175,7.0,-0.37964,0.00011,18.50068]
[1712592185261,71.29,71974.1798,7.0,-0.37937,0.00011,18.49727]
[1712592189206,71.28,71971.2302,7.0,-0.37969,0.00011,18.5013]
[1712592191536,71.28,71972.4832,7.0,-0.37955,0.00011,18.49954]
[1712592192103,71.28,71970.871,7.0,-0.37972,0.00011,18.50175]
[1712592197715,71.28,71963.1626,7.0,-0.38056,0.00011,18.51224]
[1712592202750,71.27,71962.4327,7.0,-0.38064,0.00011,18.51314]
[1712592207784,71.27,71961.8419,7.0,-0.3807,0.00011,18.51385]
[1712592209080,71.27,71964.2607,7.0,-0.38043,0.00011,18.51052]
[1712592211310,71.27,71964.3727,7.0,-0.38041,0.00011,18.51033]
[1712592213006,71.26,71962.7684,7.0,-0.38057,0.00011,18.50833]
[1712592213095,71.26,71962.7684,7.0,-0.38057,0.00011,18.50833]
[1712592218861,71.26,71961.1698,7.0,-0.38074,0.00011,18.51038]
[1712592221302,71.26,71958.6682,7.0,-0.38101,0.00011,18.51375]
[1712592221841,71.26,71958.6682,7.0,-0.38101,0.00011,18.51375]
[1712592222867,71.25,71965.5919,7.0,-0.38024,0.00011,18.50426]
[1712592227141,71.25,71975.4004,7.0,-0.37916,0.00011,18.4907]
[1712592227633,71.25,71975.4004,7.0,-0.37916,0.00011,18.4907]
[1712592231325,71.25,71975.5636,7.0,-0.37914,0.00011,18.49044]
[1712592233402,71.25,71979.3973,7.0,-0.37872,0.00011,18.48511]
[1712592234149,71.25,71979.1806,7.0,-0.37874,0.00011,18.4854]
[1712592234472,71.25,71981.8585,7.0,-0.37845,0.00011,18.48167]
[1712592234524,71.25,71981.8585,7.0,-0.37845,0.00011,18.48167]
[1712592234665,71.25,71981.8585,7.0,-0.37845,0.00011,18.48167]
[1712592234971,71.25,71981.8585,7.0,-0.37845,0.00011,18.48167]
[1712592240015,71.25,71991.3203,7.0,-0.37741,0.00011,18.46843]
[1712592241155,71.25,71992.9417,7.0,-0.37724,0.00011,18.46616]
[1712592241162,71.25,71992.9417,7.0,-0.37724,0.00011,18.46616]
[1712592241454,71.25,71992.9417,7.0,-0.37724,0.00011,18.46616]
[1712592246187,71.25,71997.0501,7.0,-0.37679,0.00011,18.4604]
[1712592247327,71.25,72002.4862,7.0,-0.3762,0.00011,18.4527]
[1712592249120,71.26,72007.4924,7.0,-0.37565,0.00011,18.44558]
[1712592249215,71.26,72007.4924,7.0,-0.37565,0.00011,18.44558]
[1712592249829,71.26,72007.4924,7.0,-0.37565,0.00011,18.44558]
[1712592250329,71.26,72015.3838,7.0,-0.37479,0.00011,18.43428]
[1712592251556,71.26,72017.7697,7.0,-0.37453,0.00011,18.43086]
[1712592251609,71.26,72017.7697,7.0,-0.37453,0.00011,18.43086]
[1712592256225,71.25,72029.2545,7.0,-0.37326,0.00011,18.41397]
[1712592261659,71.24,72034.3521,7.0,-0.37269,0.00011,18.40624]
[1712592267200,71.23,72034.7718,7.0,-0.37263,0.00011,18.40542]
[1712592267704,71.23,72035.044,7.0,-0.3726,0.00011,18.40498]
[1712592268119,71.23,72035.044,7.0,-0.3726,0.00011,18.40498]
[1712592269009,71.23,72035.044,7.0,-0.3726,0.00011,18.40498]
[1712592269091,71.23,72035.044,7.0,-0.3726,0.00011,18.40498]
[1712592270579,71.23,72028.3052,7.0,-0.37333,0.00011,18.41482]
[1712592272061,71.23,72028.3052,7.0,-0.37331,0.00011,18.41063]
[1712592272702,71.23,72031.3193,7.0,-0.37298,0.00011,18.40618]
[1712592274045,71.22,72036.4529,7.0,-0.37241,0.00011,18.39855]
[1712592275005,71.22,72036.4529,7.0,-0.37241,0.00011,18.39855]
[1712592277717,71.22,72044.3452,7.0,-0.37154,0.00011,18.38679]
[1712592280063,71.21,72045.4202,7.0,-0.37142,0.00011,18.3851]
[1712592280378,71.21,72045.4202,7.0,-0.37142,0.00011,18.3851]
[1712592280592,71.21,72045.4202,7.0,-0.37142,0.00011,18.3851]
[1712592284105,71.21,72048.0949,7.0,-0.37112,0.00011,18.38102]
[1712592284842,71.21,72048.0949,7.0,-0.37112,0.00011,18.38102]
[1712592284938,71.21,72048.0949,7.0,-0.37112,0.00011,18.38102]
[1712592285126,71.21,72048.0949,7.0,-0.37112,0.00011,18.38102]
[1712592285605,71.21,72049.8558,7.0,-0.37093,0.00011,18.37834]
[1712592285741,71.21,72049.8558,7.0,-0.37093,0.00011,18.37834]
[1712592286813,71.21,72056.709,7.0,-0.37018,0.00011,18.36806]
[1712592286826,71.21,72056.709,7.0,-0.37018,0.00011,18.36806]
[1712592287262,71.21,72056.709,7.0,-0.37018,0.00011,18.36806]
[1712592289984,71.21,72060.7243,7.0,-0.36974,0.00011,18.36198]
[1712592290007,71.21,72060.7243,7.0,-0.36974,0.00011,18.36198]
[1712592290024,71.21,72060.7243,7.0,-0.36974,0.00011,18.36198]
[1712592290061,71.21,72060.7243,7.0,-0.36974,0.00011,18.36198]
[1712592290233,71.21,72060.7243,7.0,-0.36974,0.00011,18.36198]
[1712592290419,71.2,72062.1607,7.0,-0.36958,0.00011,18.35979]
[1712592290421,71.2,72062.1607,7.0,-0.36958,0.00011,18.35979]
[1712592291678,71.2,72060.7448,7.0,-0.36973,0.00011,18.36191]
[1712592295530,71.2,72074.2968,7.0,-0.36826,0.00011,18.34132]
[1712592295551,71.2,72074.2968,7.0,-0.36826,0.00011,18.34132]
[1712592296175,71.2,72074.2968,7.0,-0.36826,0.00011,18.34132]
[1712592296255,71.2,72074.2968,7.0,-0.36826,0.00011,18.34132]
[1712592299819,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592299896,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592300200,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592300363,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592300385,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592300687,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592300949,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592300990,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592301101,71.2,72065.0081,7.0,-0.36926,0.00011,18.35542]
[1712592301449,71.2,72044.5321,7.0,-0.3715,0.00011,18.3861]
[1712592301997,71.2,72044.5321,7.0,-0.3715,0.00011,18.3861]
[1712592302132,71.2,72044.5321,7.0,-0.3715,0.00011,18.3861]
[1712592302153,71.2,72044.5321,7.0,-0.3715,0.00011,18.3861]
[1712592303364,71.2,72053.5707,7.0,-0.37051,0.00011,18.37259]
[1712592304799,71.2,72064.0925,7.0,-0.36936,0.00011,18.35673]
[1712592304831,71.2,72064.0925,7.0,-0.36936,0.00011,18.35673]
[1712592304833,71.2,72064.0925,7.0,-0.36936,0.00011,18.35673]
[1712592307220,71.2,72064.0709,7.0,-0.36936,0.00011,18.35675]
[1712592307356,71.2,72064.0709,7.0,-0.36936,0.00011,18.35675]
[1712592307640,71.2,72064.0709,7.0,-0.36936,0.00011,18.35675]
[1712592307814,71.2,72064.0709,7.0,-0.36936,0.00011,18.35675]
[1712592308058,71.2,72064.0709,7.0,-0.36936,0.00011,18.35675]
[1712592308919,71.2,72070.9364,7.0,-0.36861,0.00011,18.34631]
[1712592311048,71.2,72068.2357,7.0,-0.36891,0.00011,18.35041]
[1712592311387,71.2,72068.2357,7.0,-0.36891,0.00011,18.35041]
[1712592313407,71.2,72066.3113,7.0,-0.36911,0.00011,18.35331]
[1712592317236,71.2,72072.8243,7.0,-0.3684,0.00011,18.34338]
[1712592317239,71.2,72072.8243,7.0,-0.3684,0.00011,18.34338]
[1712592318313,71.2,72072.4939,7.0,-0.36844,0.00011,18.34389]
[1712592318981,71.2,72074.8536,7.0,-0.36818,0.00011,18.34028]
[1712592319930,71.2,72075.3051,7.0,-0.36813,0.00011,18.3396]
[1712592323334,71.2,72071.346,7.0,-0.36856,0.00011,18.34563]
[1712592323734,71.2,72072.3593,7.0,-0.36845,0.00011,18.34409]
[1712592323950,71.2,72072.3593,7.0,-0.36845,0.00011,18.34409]
[1712592326793,71.2,72087.1607,7.0,-0.36685,0.00011,18.3214]
[1712592326812,71.2,72087.1607,7.0,-0.36685,0.00011,18.3214]
[1712592328142,71.2,72086.032,7.0,-0.36697,0.00011,18.32315]
[1712592328816,71.2,72090.437,7.0,-0.36649,0.00011,18.31636]
[1712592328843,71.2,72090.437,7.0,-0.36649,0.00011,18.31636]
[1712592328862,71.2,72090.437,7.0,-0.36649,0.00011,18.31636]
[1712592329133,71.2,72090.437,7.0,-0.36649,0.00011,18.31636]
[1712592329157,71.2,72090.437,7.0,-0.36649,0.00011,18.31636]
[1712592329593,71.2,72090.437,7.0,-0.36649,0.00011,18.31636]
[1712592330464,71.2,72093.5292,7.0,-0.36616,0.00011,18.31158]
[1712592330978,71.2,72093.5292,7.0,-0.36616,0.00011,18.31158]
[1712592332498,71.2,72094.46,7.0,-0.36604,0.00011,18.30597]
[1712592332840,71.2,72092.8568,7.0,-0.36621,0.00011,18.30849]
[1712592333450,71.2,72077.942,7.0,-0.36783,0.00011,18.3315]
[1712592334937,71.2,72078.137,7.0,-0.36781,0.00011,18.33121]
[1712592334982,71.2,72078.137,7.0,-0.36781,0.00011,18.33121]
[1712592335187,71.2,72078.137,7.0,-0.36781,0.00011,18.33121]
[1712592336518,71.2,72066.0408,7.0,-0.36913,0.00011,18.34964]
[1712592336792,71.2,72066.0408,7.0,-0.36913,0.00011,18.34964]
[1712592337114,71.2,72066.0408,7.0,-0.36913,0.00011,18.34964]
[1712592337508,71.2,72066.0408,7.0,-0.36913,0.00011,18.34964]
[1712592337897,71.2,72064.804,7.0,-0.36926,0.00011,18.35151]
[1712592338375,71.2,72064.804,7.0,-0.36926,0.00011,18.35151]
[1712592340824,71.2,72063.8492,7.0,-0.36937,0.00011,18.35293]
[1712592341714,71.2,72063.8492,7.0,-0.36937,0.00011,18.35293]
[1712592342220,71.2,72062.3551,7.0,-0.36953,0.00011,18.35518]
[1712592343525,71.2,72061.0547,7.0,-0.36967,0.00011,18.35713]
[1712592344032,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344042,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344060,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344237,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344292,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344514,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344554,71.2,72057.2507,7.0,-0.37008,0.00011,18.36284]
[1712592344756,71.2,72039.0903,7.0,-0.37206,0.00011,18.38989]
[1712592348011,71.19,72028.1009,7.0,-0.37326,0.00011,18.40593]
[1712592349786,71.19,72032.1813,7.0,-0.37281,0.00011,18.39991]
[1712592350024,71.19,72032.8781,7.0,-0.37273,0.00011,18.39885]
[1712592350684,71.19,72032.8781,7.0,-0.37273,0.00011,18.39885]
[1712592351489,71.19,72039.4916,7.0,-0.372,0.00011,18.38902]
[1712592352217,71.19,72039.4916,7.0,-0.372,0.00011,18.38902]
[1712592354564,71.18,72026.9408,7.0,-0.37337,0.00011,18.40745]
[1712592359862,71.18,72015.666,7.0,-0.3746,0.00011,18.42383]
[1712592363472,71.18,72022.5596,7.0,-0.37385,0.00011,18.41379]
[1712592368922,71.17,72031.9363,7.0,-0.37281,0.00011,18.39988]
[1712592369926,71.17,72032.4706,7.0,-0.37275,0.00011,18.39905]
[1712592372838,71.17,72033.9707,7.0,-0.37258,0.00011,18.39673]
[1712592372962,71.17,72033.9707,7.0,-0.37258,0.00011,18.39673]
[1712592373177,71.17,72033.9707,7.0,-0.37258,0.00011,18.39673]
[1712592373366,71.17,72033.9707,7.0,-0.37258,0.00011,18.39673]
[1712592373877,71.17,72033.9707,7.0,-0.37258,0.00011,18.39673]
[1712592374546,71.16,72035.8469,7.0,-0.37237,0.00011,18.39393]
[1712592375173,71.16,72039.5619,7.0,-0.37196,0.00011,18.3884]
[1712592378802,71.16,72029.6205,7.0,-0.37304,0.00011,18.4029]
[1712592380061,71.16,72034.062,7.0,-0.37255,0.00011,18.39633]
[1712592380673,71.16,72034.062,7.0,-0.37255,0.00011,18.39633]
[1712592380687,71.16,72034.062,7.0,-0.37255,0.00011,18.39633]
[1712592381203,71.15,72035.0779,7.0,-0.37244,0.00011,18.3948]
[1712592381533,71.15,72035.0779,7.0,-0.37244,0.00011,18.3948]
[1712592382982,71.15,72040.0521,7.0,-0.37189,0.00011,18.38742]
[1712592383947,71.15,72044.9089,7.0,-0.37136,0.00011,18.38018]
[1712592385967,71.15,72044.3499,7.0,-0.37142,0.00011,18.38096]
[1712592386029,71.15,72044.3499,7.0,-0.37142,0.00011,18.38096]
[1712592387270,71.15,72036.3637,7.0,-0.37229,0.00011,18.39274]
[1712592388051,71.15,72036.3637,7.0,-0.37229,0.00011,18.39274]
[1712592389033,71.15,72033.6198,7.0,-0.37258,0.00011,18.39675]
[1712592389052,71.15,72033.6198,7.0,-0.37258,0.00011,18.39675]
[1712592389154,71.15,72027.0204,7.0,-0.37331,0.00011,18.40644]
[1712592391655,71.15,72022.7461,7.0,-0.37376,0.00011,18.40859]
[1712592397057,71.15,72018.1501,7.0,-0.37427,0.00011,18.41539]
[1712592397161,71.15,72018.1501,7.0,-0.37427,0.00011,18.41539]
[1712592397241,71.15,72018.1501,7.0,-0.37427,0.00011,18.41539]
[1712592397561,71.15,72018.1501,7.0,-0.37427,0.00011,18.41539]
[1712592399438,71.15,72031.2137,7.0,-0.37283,0.00011,18.39624]
[1712592399531,71.15,72031.2137,7.0,-0.37283,0.00011,18.39624]
[1712592403022,71.15,72024.8637,7.0,-0.37352,0.00011,18.40543]
[1712592403760,71.14,72023.9652,7.0,-0.37362,0.00011,18.4067]
[1712592409202,71.15,72023.3684,7.0,-0.37369,0.00011,18.40762]
[1712592411349,71.15,72016.6612,7.0,-0.37442,0.00011,18.4174]
[1712592411375,71.15,72016.6612,7.0,-0.37442,0.00011,18.4174]
[1712592417256,71.15,72021.8015,7.0,-0.37387,0.00011,18.4101]
[1712592417720,71.16,72021.1293,7.0,-0.37395,0.00011,18.41112]
[1712592420280,71.16,72004.2638,7.0,-0.3758,0.00011,18.43556]
[1712592425314,71.17,72004.1561,7.0,-0.37582,0.00011,18.43584]
[1712592430350,71.17,72013.8662,7.0,-0.37477,0.00011,18.42204]
[1712592433092,71.18,72014.0002,7.0,-0.37476,0.00011,18.42192]
[1712592438072,71.18,72016.3231,7.0,-0.37451,0.00011,18.41873]
[1712592438167,71.18,72016.3231,7.0,-0.37451,0.00011,18.41873]
[1712592439317,71.19,72006.4528,7.0,-0.3756,0.00011,18.43297]
[1712592444447,71.19,72011.8262,7.0,-0.37502,0.00011,18.42539]
[1712592449482,71.2,72002.9822,7.0,-0.376,0.00011,18.43822]
[1712592454517,71.2,72000.4715,7.0,-0.37626,0.00011,18.43773]
[1712592459554,71.21,71999.05,7.0,-0.37642,0.00011,18.43987]
[1712592463354,71.21,71999.0972,7.0,-0.37642,0.00011,18.43985]
[1712592466182,71.21,71995.9153,7.0,-0.37677,0.00011,18.44442]
[1712592466697,71.21,71997.1958,7.0,-0.37663,0.00011,18.44262]
[1712592466806,71.21,71997.1958,7.0,-0.37663,0.00011,18.44262]
[1712592467900,71.21,71997.1958,7.0,-0.37663,0.00011,18.44262]
[1712592469734,71.21,71977.1488,7.0,-0.37884,0.00011,18.4708]
[1712592470186,71.21,71977.1488,7.0,-0.37884,0.00011,18.4708]
[1712592470733,71.21,71974.5533,7.0,-0.37912,0.00011,18.4744]
[1712592470739,71.21,71974.5533,7.0,-0.37912,0.00011,18.4744]
[1712592476672,71.21,71973.2759,7.0,-0.37926,0.00011,18.47614]
[1712592481010,71.21,71976.9954,7.0,-0.37885,0.00011,18.47097]
[1712592482911,71.21,71977.8419,7.0,-0.37876,0.00011,18.46979]
[1712592488755,71.21,71970.6535,7.0,-0.37954,0.00011,18.47973]
[1712592489459,71.21,71970.6535,7.0,-0.37954,0.00011,18.47973]
[1712592489836,71.21,71972.7541,7.0,-0.37931,0.00011,18.47682]
[1712592494948,71.21,71966.3623,7.0,-0.38001,0.00011,18.48561]
[1712592495268,71.21,71966.3623,7.0,-0.38001,0.00011,18.48561]
[1712592497415,71.21,71964.0934,7.0,-0.38026,0.00011,18.4887]
[1712592498280,71.21,71963.5621,7.0,-0.38032,0.00011,18.48942]
[1712592500395,71.2,71964.5867,7.0,-0.38021,0.00011,18.48798]
[1712592505874,71.2,71962.4645,7.0,-0.38043,0.00011,18.49082]
[1712592507489,71.2,71962.6513,7.0,-0.38041,0.00011,18.49055]
[1712592510828,71.2,71964.5101,7.0,-0.38021,0.00011,18.48797]
[1712592512008,71.2,71966.7994,7.0,-0.37993,0.00011,18.48063]
[1712592512686,71.2,71966.7994,7.0,-0.37993,0.00011,18.48063]
[1712592512745,71.2,71966.7994,7.0,-0.37993,0.00011,18.48063]
[1712592512753,71.2,71966.7994,7.0,-0.37993,0.00011,18.48063]
[1712592512803,71.2,71966.7994,7.0,-0.37993,0.00011,18.48063]
[1712592513292,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592513323,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592513610,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592513755,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592513762,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592513880,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592513924,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592514334,71.2,71966.0308,7.0,-0.38002,0.00011,18.48167]
[1712592514952,71.2,71985.954,7.0,-0.37782,0.00011,18.45397]
[1712592515123,71.2,71985.954,7.0,-0.37782,0.00011,18.45397]
[1712592518937,71.2,72003.8044,7.0,-0.37587,0.00011,18.42875]
[1712592521252,71.21,72011.0712,7.0,-0.37508,0.00011,18.41841]
[1712592525398,71.21,72008.7341,7.0,-0.37534,0.00011,18.42188]
[1712592526388,71.21,72008.7709,7.0,-0.37534,0.00011,18.42186]
[1712592526397,71.21,72008.7709,7.0,-0.37534,0.00011,18.42186]
[1712592531649,71.21,72015.9467,7.0,-0.37455,0.00011,18.41147]
[1712592531719,71.21,72015.9467,7.0,-0.37455,0.00011,18.41147]
[1712592531779,71.21,72015.9467,7.0,-0.37455,0.00011,18.41147]
[1712592532428,71.21,72016.5362,7.0,-0.37448,0.00011,18.41061]
[1712592532812,71.21,72016.5362,7.0,-0.37448,0.00011,18.41061]
[1712592534672,71.21,72034.6831,7.0,-0.37249,0.00011,18.38403]
[1712592536184,71.2,72036.4774,7.0,-0.37229,0.00011,18.38132]
[1712592536321,71.2,72036.4774,7.0,-0.37229,0.00011,18.38132]
[1712592537660,71.2,72037.2377,7.0,-0.37221,0.00011,18.38016]
[1712592537672,71.2,72037.2377,7.0,-0.37221,0.00011,18.38016]
[1712592538111,71.2,72019.7066,7.0,-0.37412,0.00011,18.40579]
[1712592540570,71.2,72007.0118,7.0,-0.37551,0.00011,18.42409]
[1712592542827,71.2,72015.4185,7.0,-0.37459,0.00011,18.41195]
[1712592545228,71.2,72010.0068,7.0,-0.37518,0.00011,18.41973]
[1712592545498,71.2,72010.0068,7.0,-0.37518,0.00011,18.41973]
[1712592546895,71.2,72009.6215,7.0,-0.37522,0.00011,18.42027]
[1712592547205,71.19,72010.3408,7.0,-0.37514,0.00011,18.41922]
[1712592548758,71.19,72010.6265,7.0,-0.37511,0.00011,18.41875]
[1712592549217,71.19,72011.8122,7.0,-0.37497,0.00011,18.41699]
[1712592549777,71.19,72011.8122,7.0,-0.37497,0.00011,18.41699]
[1712592550480,71.19,72016.1298,7.0,-0.3745,0.00011,18.4107]
[1712592550799,71.19,72016.1298,7.0,-0.3745,0.00011,18.4107]
[1712592551826,71.19,72016.1665,7.0,-0.37449,0.00011,18.4106]
[1712592553139,71.18,72020.9532,7.0,-0.37396,0.00011,18.4036]
[1712592553542,71.18,72026.7028,7.0,-0.37333,0.00011,18.39517]
[1712592554265,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592554419,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592554521,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592554723,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592554856,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592554911,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592555050,71.18,72027.0305,7.0,-0.37329,0.00011,18.39465]
[1712592556268,71.18,72035.4825,7.0,-0.37236,0.00011,18.38216]
[1712592556466,71.18,72035.4825,7.0,-0.37236,0.00011,18.38216]
[1712592557578,71.18,72039.2112,7.0,-0.37195,0.00011,18.37662]
[1712592558400,71.17,72038.5591,7.0,-0.37202,0.00011,18.37755]
[1712592560290,71.17,72038.7084,7.0,-0.372,0.00011,18.37727]
[1712592561209,71.17,72038.7084,7.0,-0.372,0.00011,18.37727]
[1712592561290,71.17,72037.6208,7.0,-0.37212,0.00011,18.37885]
[1712592561816,71.17,72037.6208,7.0,-0.37212,0.00011,18.37885]
[1712592567316,71.16,72038.2478,7.0,-0.37204,0.00011,18.37774]
[1712592570552,71.16,72037.7722,7.0,-0.37208,0.00011,18.37835]
[1712592570631,71.16,72037.7722,7.0,-0.37208,0.00011,18.37835]
[1712592571693,71.16,72038.1782,7.0,-0.37201,0.00011,18.37352]
[1712592571750,71.16,72038.1782,7.0,-0.37201,0.00011,18.37352]
[1712592572984,71.16,72038.1597,7.0,-0.37201,0.00011,18.37352]
[1712592575605,71.15,72027.7443,7.0,-0.37315,0.00011,18.38875]
[1712592575615,71.15,72027.7443,7.0,-0.37315,0.00011,18.38875]
[1712592575636,71.15,72027.7443,7.0,-0.37315,0.00011,18.38875]
[1712592575767,71.15,72027.7443,7.0,-0.37315,0.00011,18.38875]
[1712592576739,71.15,72030.0529,7.0,-0.37289,0.00011,18.38532]
[1712592576769,71.15,72030.0529,7.0,-0.37289,0.00011,18.38532]
[1712592576779,71.15,72030.0529,7.0,-0.37289,0.00011,18.38532]
[1712592581912,71.14,72044.3929,7.0,-0.37131,0.00011,18.36396]
[1712592582840,71.14,72043.3299,7.0,-0.37143,0.00011,18.36552]
[1712592583101,71.14,72043.3299,7.0,-0.37143,0.00011,18.36552]
[1712592583191,71.14,72043.3299,7.0,-0.37143,0.00011,18.36552]
[1712592583947,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592583947,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592583994,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592584056,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592584071,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592584183,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592584260,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592584418,71.14,72039.2176,7.0,-0.37188,0.00011,18.3716]
[1712592584499,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592584542,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592584564,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592585151,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592585238,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592585365,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592585409,71.14,72031.3826,7.0,-0.37273,0.00011,18.38314]
[1712592585837,71.14,72027.5714,7.0,-0.37315,0.00011,18.3887]
[1712592586305,71.14,72027.5714,7.0,-0.37315,0.00011,18.3887]
[1712592586449,71.14,72057.0846,7.0,-0.36992,0.00011,18.3448]
[1712592586604,71.14,72057.0846,7.0,-0.36992,0.00011,18.3448]
[1712592586998,71.14,72057.0846,7.0,-0.36992,0.00011,18.3448]
[1712592587800,71.14,72064.4753,7.0,-0.36911,0.00011,18.33361]
[1712592592171,71.14,72059.886,7.0,-0.36961,0.00011,18.34053]
[1712592593266,71.13,72062.5822,7.0,-0.36931,0.00011,18.33644]
[1712592594255,71.13,72064.7728,7.0,-0.36908,0.00011,18.33311]
[1712592597678,71.13,72053.5722,7.0,-0.3703,0.00011,18.35002]
[1712592597745,71.13,72053.5722,7.0,-0.3703,0.00011,18.35002]
[1712592597798,71.13,72053.5722,7.0,-0.3703,0.00011,18.35002]
[1712592597981,71.13,72053.5722,7.0,-0.3703,0.00011,18.35002]
[1712592597984,71.13,72053.5722,7.0,-0.3703,0.00011,18.35002]
[1712592599247,71.13,72055.2001,7.0,-0.37012,0.00011,18.34756]
[1712592600146,71.13,72052.6407,7.0,-0.3704,0.00011,18.3514]
[1712592600450,71.13,72034.4075,7.0,-0.37239,0.00011,18.37851]
[1712592600698,71.13,72034.4075,7.0,-0.37239,0.00011,18.37851]
[1712592602407,71.13,72032.2301,7.0,-0.37263,0.00011,18.38169]
[1712592602608,71.13,72030.8762,7.0,-0.37277,0.00011,18.38365]
[1712592602621,71.13,72030.8762,7.0,-0.37277,0.00011,18.38365]
[1712592602687,71.13,72030.8762,7.0,-0.37277,0.00011,18.38365]
[1712592602897,71.13,72030.8762,7.0,-0.37277,0.00011,18.38365]
[1712592604233,71.13,72030.1714,7.0,-0.37285,0.00011,18.38465]
[1712592609610,71.12,72029.9436,7.0,-0.37286,0.00011,18.38477]
[1712592611021,71.12,72031.3171,7.0,-0.37271,0.00011,18.38271]
[1712592611979,71.12,72036.7031,7.0,-0.37211,0.00011,18.37473]
[1712592612664,71.11,72031.3681,7.0,-0.37269,0.00011,18.38254]
[1712592618671,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592619421,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592619467,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592619595,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592619742,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592619951,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592620029,71.1,72025.0016,7.0,-0.37338,0.00011,18.39166]
[1712592622776,71.09,72015.8771,7.0,-0.37437,0.00011,18.40479]
[1712592628153,71.08,72008.9481,7.0,-0.37511,0.00011,18.41457]
[1712592628158,71.08,72008.9481,7.0,-0.37511,0.00011,18.41457]
[1712592633047,71.07,72005.2694,7.0,-0.37548,0.00011,18.41541]
[1712592633213,71.07,72005.2694,7.0,-0.37548,0.00011,18.41541]
[1712592636744,71.06,72002.7469,7.0,-0.37574,0.00011,18.41888]
[1712592637899,71.06,72001.5199,7.0,-0.37587,0.00011,18.42053]
[1712592642955,71.05,72003.4164,7.0,-0.37565,0.00011,18.41753]
[1712592648884,71.03,72003.1374,7.0,-0.37566,0.00011,18.4176]
[1712592650320,71.03,72006.3753,7.0,-0.3753,0.00011,18.41289]
[1712592652025,71.02,71999.9976,7.0,-0.37599,0.00011,18.42195]
[1712592652562,71.02,71999.9976,7.0,-0.37599,0.00011,18.42195]
[1712592653746,71.02,72005.3671,7.0,-0.3754,0.00011,18.41418]
[1712592653750,71.02,72005.3671,7.0,-0.3754,0.00011,18.41418]
[1712592653922,71.02,72020.7191,7.0,-0.37371,0.00011,18.39186]
[1712592656715,71.02,72019.5446,7.0,-0.37383,0.00011,18.3935]
[1712592656846,71.02,72019.5446,7.0,-0.37383,0.00011,18.3935]
[1712592657950,71.01,72003.4115,7.0,-0.3756,0.00011,18.41679]
[1712592660073,71.01,71997.5245,7.0,-0.37624,0.00011,18.42512]
[1712592660635,71.01,71997.5245,7.0,-0.37624,0.00011,18.42512]
[1712592660980,71.0,71997.5441,7.0,-0.37623,0.00011,18.42503]
[1712592661454,71.0,71997.5441,7.0,-0.37623,0.00011,18.42503]
[1712592666395,70.99,71999.6842,7.0,-0.37598,0.00011,18.42169]
[1712592671950,70.98,71999.3689,7.0,-0.376,0.00011,18.42187]
[1712592673459,70.97,71997.3865,7.0,-0.37621,0.00011,18.4246]
[1712592676470,70.97,71999.4581,7.0,-0.37597,0.00011,18.42146]
[1712592676521,70.97,71999.4581,7.0,-0.37597,0.00011,18.42146]
[1712592677119,70.96,71997.0496,7.0,-0.37623,0.00011,18.42486]
[1712592678192,70.96,71997.0496,7.0,-0.37623,0.00011,18.42486]
[1712592679816,70.96,72011.0274,7.0,-0.37468,0.00011,18.40461]
[1712592683002,70.95,72014.9051,7.0,-0.37425,0.00011,18.39885]
[1712592683104,70.95,72014.9051,7.0,-0.37425,0.00011,18.39885]
[1712592683398,70.95,72009.8122,7.0,-0.37481,0.00011,18.40621]
[1712592683626,70.95,72009.8122,7.0,-0.37481,0.00011,18.40621]
[1712592683831,70.95,72009.8122,7.0,-0.37481,0.00011,18.40621]
[1712592683949,70.95,72009.8122,7.0,-0.37481,0.00011,18.40621]
[1712592684001,70.95,72009.8122,7.0,-0.37481,0.00011,18.40621]
[1712592684482,70.95,71997.0221,7.0,-0.37621,0.00011,18.42462]
[1712592684830,70.95,71997.0221,7.0,-0.37621,0.00011,18.42462]
[1712592684849,70.95,71997.0221,7.0,-0.37621,0.00011,18.42462]
[1712592686775,70.95,71989.1658,7.0,-0.37708,0.00011,18.43582]
[1712592686808,70.95,71989.1658,7.0,-0.37708,0.00011,18.43582]
[1712592687071,70.95,71989.1658,7.0,-0.37708,0.00011,18.43582]
[1712592689653,70.95,71968.7444,7.0,-0.37934,0.00011,18.46453]
[1712592691778,70.95,71967.5103,7.0,-0.37945,0.00011,18.46208]
[1712592697226,70.95,71969.6321,7.0,-0.37922,0.00011,18.45915]
[1712592702263,70.95,71968.0896,7.0,-0.37939,0.00011,18.46132]
[1712592707304,70.95,71963.3068,7.0,-0.37992,0.00011,18.46796]
[1712592711685,70.95,71966.6242,7.0,-0.37955,0.00011,18.46336]
[1712592714389,70.96,71969.1368,7.0,-0.37928,0.00011,18.45988]
[1712592715154,70.96,71969.1368,7.0,-0.37928,0.00011,18.45988]
[1712592715774,70.96,71967.2674,7.0,-0.37948,0.00011,18.46248]
[1712592719019,70.96,71963.8554,7.0,-0.37986,0.00011,18.46721]
[1712592724423,70.96,71965.9358,7.0,-0.37963,0.00011,18.46434]
[1712592725200,70.96,71965.9358,7.0,-0.37963,0.00011,18.46434]
[1712592725366,70.96,71965.9358,7.0,-0.37963,0.00011,18.46434]
[1712592729749,70.96,71974.9221,7.0,-0.37864,0.00011,18.45185]
[1712592733728,70.96,71996.0338,7.0,-0.37631,0.00011,18.42193]
[1712592738735,70.95,71999.2986,7.0,-0.37594,0.00011,18.4172]
[1712592739254,70.95,71999.2986,7.0,-0.37594,0.00011,18.4172]
[1712592740253,70.95,71999.3299,7.0,-0.37594,0.00011,18.41714]
[1712592740495,70.95,71999.3299,7.0,-0.37594,0.00011,18.41714]
[1712592740689,70.95,72000.4924,7.0,-0.37581,0.00011,18.41546]
[1712592741040,70.95,72000.4924,7.0,-0.37581,0.00011,18.41546]
[1712592742550,70.95,71966.9067,7.0,-0.37952,0.00011,18.46295]
[1712592747585,70.95,71959.8947,7.0,-0.3803,0.00011,18.47264]
[1712592752619,70.95,71960.7343,7.0,-0.38018,0.00011,18.46729]
[1712592754098,70.95,71960.8521,7.0,-0.38017,0.00011,18.46713]
[1712592754537,70.95,71960.8521,7.0,-0.38017,0.00011,18.46713]
[1712592755642,70.95,71961.113,7.0,-0.38014,0.00011,18.46676]
[1712592761681,70.95,71960.6541,7.0,-0.38019,0.00011,18.46738]
[1712592763536,70.95,71961.1773,7.0,-0.38013,0.00011,18.46666]
[1712592764853,70.95,71959.9919,7.0,-0.38026,0.00011,18.46829]
[1712592765848,70.95,71959.6587,7.0,-0.3803,0.00011,18.46874]
[1712592767463,70.95,71960.171,7.0,-0.38024,0.00011,18.46803]
[1712592772760,70.95,71948.7921,7.0,-0.3815,0.00011,18.4836]
[1712592777794,70.94,71947.8969,7.0,-0.38159,0.00011,18.48474]
[1712592779176,70.94,71948.4702,7.0,-0.38153,0.00011,18.48395]
[1712592780284,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592780377,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592780434,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592780493,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592780894,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592781629,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592781649,70.94,71949.5745,7.0,-0.3814,0.00011,18.48243]
[1712592781896,70.94,71948.1424,7.0,-0.38156,0.00011,18.48437]
[1712592782150,70.94,71948.1424,7.0,-0.38156,0.00011,18.48437]
[1712592782829,70.94,71925.5042,7.0,-0.38407,0.00011,18.5148]
[1712592784695,70.94,71923.715,7.0,-0.38427,0.00011,18.51714]
[1712592786930,70.93,71924.5851,7.0,-0.38416,0.00011,18.5159]
[1712592789168,70.93,71924.7578,7.0,-0.38414,0.00011,18.51561]
[1712592792834,70.93,71924.5049,7.0,-0.38416,0.00011,18.51585]
[1712592793084,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592793335,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592793362,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592793437,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592793653,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592793838,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592794234,70.92,71920.2556,7.0,-0.38463,0.00011,18.52145]
[1712592796139,70.92,71914.5539,7.0,-0.38526,0.00011,18.52886]
[1712592797280,70.92,71914.9245,7.0,-0.38521,0.00011,18.52834]
[1712592797872,70.92,71914.9245,7.0,-0.38521,0.00011,18.52834]
[1712592797916,70.92,71914.9245,7.0,-0.38521,0.00011,18.52834]
[1712592800642,70.86,71911.1984,7.0,-0.38555,0.00011,18.53212]
[1712592800665,70.86,71911.1984,7.0,-0.38555,0.00011,18.53212]
[1712592802238,70.82,71913.4703,7.0,-0.38525,0.00011,18.52841]
[1712592803048,70.8,71913.0085,7.0,-0.38527,0.00011,18.52867]
[1712592804506,70.78,71921.4606,7.0,-0.38431,0.00011,18.51721]
[1712592805554,70.77,71923.9701,7.0,-0.38402,0.00011,18.51361]
[1712592808154,70.73,71926.4789,7.0,-0.38368,0.00011,18.50952]
[1712592808384,70.73,71926.4789,7.0,-0.38368,0.00011,18.50952]
[1712592808389,70.73,71926.4789,7.0,-0.38368,0.00011,18.50952]
[1712592808993,70.73,71926.4789,7.0,-0.38368,0.00011,18.50952]
[1712592809016,70.73,71919.8451,7.0,-0.38442,0.00011,18.51835]
[1712592810737,70.73,71914.6688,7.0,-0.385,0.00011,18.52519]
[1712592814003,70.72,71914.8866,7.0,-0.38495,0.00011,18.52065]
[1712592814490,70.72,71914.9774,7.0,-0.38493,0.00011,18.5205]
[1712592817762,70.72,71909.4515,7.0,-0.38554,0.00011,18.52769]
[1712592821321,70.71,71908.2542,7.0,-0.38567,0.00011,18.52913]
[1712592823261,70.71,71911.7662,7.0,-0.38527,0.00011,18.52444]
[1712592827356,70.7,71915.9173,7.0,-0.3848,0.00011,18.51883]
[1712592827538,70.7,71915.9173,7.0,-0.3848,0.00011,18.51883]
[1712592827545,70.7,71915.9173,7.0,-0.3848,0.00011,18.51883]
[1712592829377,70.7,71903.4162,7.0,-0.38619,0.00011,18.53522]
[1712592835195,70.68,71902.6785,7.0,-0.38626,0.00011,18.53596]
[1712592835413,70.68,71902.6785,7.0,-0.38626,0.00011,18.53596]
[1712592837530,70.68,71892.8034,7.0,-0.38735,0.00011,18.54871]
[1712592838278,70.68,71894.9883,7.0,-0.38711,0.00011,18.54584]
[1712592838839,70.68,71894.9883,7.0,-0.38711,0.00011,18.54584]
[1712592842001,70.67,71909.8888,7.0,-0.38543,0.00011,18.52625]
[1712592842084,70.67,71909.8888,7.0,-0.38543,0.00011,18.52625]
[1712592843310,70.67,71912.1695,7.0,-0.38517,0.00011,18.52318]
[1712592844068,70.67,71912.1695,7.0,-0.38517,0.00011,18.52318]
[1712592844558,70.67,71913.3986,7.0,-0.38504,0.00011,18.52153]
[1712592844680,70.67,71913.3986,7.0,-0.38504,0.00011,18.52153]
[1712592845954,70.66,71916.6995,7.0,-0.38467,0.00011,18.51712]
[1712592846369,70.66,71916.1427,7.0,-0.38473,0.00011,18.51784]
[1712592846691,70.66,71916.1427,7.0,-0.38473,0.00011,18.51784]
[1712592846746,70.66,71916.1427,7.0,-0.38473,0.00011,18.51784]
[1712592848397,70.65,71931.5517,7.0,-0.38298,0.00011,18.49688]
[1712592848611,70.65,71931.5517,7.0,-0.38298,0.00011,18.49688]
[1712592851081,70.65,71939.3319,7.0,-0.38212,0.00011,18.48631]
[1712592852371,70.64,71943.7993,7.0,-0.38161,0.00011,18.4801]
[1712592852433,70.64,71943.7993,7.0,-0.38161,0.00011,18.4801]
[1712592852829,70.64,71943.7993,7.0,-0.38161,0.00011,18.4801]
[1712592853441,70.64,71941.7496,7.0,-0.38184,0.00011,18.4829]
[1712592855999,70.64,71936.9479,7.0,-0.38237,0.00011,18.48942]
[1712592856634,70.64,71939.3493,7.0,-0.3821,0.00011,18.48608]
[1712592857196,70.64,71939.3493,7.0,-0.3821,0.00011,18.48608]
[1712592862169,70.61,71937.1615,7.0,-0.38231,0.00011,18.4886]
[1712592863509,70.61,71941.7897,7.0,-0.38179,0.00011,18.48223]
[1712592863528,70.61,71941.7897,7.0,-0.38179,0.00011,18.48223]
[1712592863598,70.61,71941.7897,7.0,-0.38179,0.00011,18.48223]
[1712592863614,70.61,71941.7897,7.0,-0.38179,0.00011,18.48223]
[1712592863616,70.61,71941.7897,7.0,-0.38179,0.00011,18.48223]
[1712592863664,70.61,71941.7897,7.0,-0.38179,0.00011,18.48223]
[1712592867536,70.6,71945.9607,7.0,-0.38132,0.00011,18.47636]
[1712592867607,70.6,71945.9607,7.0,-0.38132,0.00011,18.47636]
[1712592867743,70.6,71945.9607,7.0,-0.38132,0.00011,18.47636]
[1712592868913,70.6,71944.7819,7.0,-0.38145,0.00011,18.47797]
[1712592872856,70.6,71941.1415,7.0,-0.38183,0.00011,18.47871]
[1712592874891,70.59,71939.5413,7.0,-0.382,0.00011,18.48083]
[1712592875635,70.59,71940.0489,7.0,-0.38195,0.00011,18.48013]
[1712592878649,70.59,71937.5107,7.0,-0.38222,0.00011,18.48352]
[1712592879149,70.59,71937.5107,7.0,-0.38222,0.00011,18.48352]
[1712592879535,70.59,71934.5064,7.0,-0.38256,0.00011,18.48759]
[1712592880963,70.58,71923.2897,7.0,-0.3838,0.00011,18.50256]
[1712592882546,70.56,71919.8606,7.0,-0.38415,0.00011,18.50677]
[1712592883552,70.55,71922.5137,7.0,-0.38385,0.00011,18.50305]
[1712592885039,70.54,71922.3351,7.0,-0.38385,0.00011,18.50312]
[1712592890600,70.53,71922.1413,7.0,-0.38386,0.00011,18.50312]
[1712592895635,70.52,71927.9554,7.0,-0.38319,0.00011,18.49505]
[1712592896189,70.52,71927.9554,7.0,-0.38319,0.00011,18.49505]
[1712592896549,70.52,71927.9554,7.0,-0.38319,0.00011,18.49505]
[1712592904236,70.51,71919.6283,7.0,-0.38411,0.00011,18.50608]
[1712592904477,70.51,71919.6283,7.0,-0.38411,0.00011,18.50608]
[1712592905951,70.5,71923.6667,7.0,-0.38365,0.00011,18.5005]
[1712592906085,70.5,71923.6667,7.0,-0.38365,0.00011,18.5005]
[1712592906884,70.5,71937.1307,7.0,-0.38214,0.00011,18.48225]
[1712592910180,70.5,71943.1792,7.0,-0.38147,0.00011,18.47397]
[1712592915778,70.5,71940.2271,7.0,-0.3818,0.00011,18.47801]
[1712592920813,70.5,71938.3687,7.0,-0.382,0.00011,18.48055]
[1712592925702,70.5,71939.5488,7.0,-0.38187,0.00011,18.47892]
[1712592926710,70.5,71939.2684,7.0,-0.3819,0.00011,18.47931]
[1712592931893,70.5,71938.153,7.0,-0.38201,0.00011,18.47665]
[1712592935597,70.5,71939.6729,7.0,-0.38184,0.00011,18.47457]
[1712592936129,70.5,71938.8916,7.0,-0.38192,0.00011,18.47564]
[1712592936616,70.5,71936.5184,7.0,-0.38219,0.00011,18.47888]
[1712592937308,70.5,71936.5184,7.0,-0.38219,0.00011,18.47888]
[1712592938944,70.5,71918.4488,7.0,-0.38421,0.00011,18.50328]
[1712592940748,70.5,71910.702,7.0,-0.38507,0.00011,18.51358]
[1712592941264,70.49,71908.3835,7.0,-0.38533,0.00011,18.51662]
[1712592943099,70.49,71908.0794,7.0,-0.38536,0.00011,18.51698]
[1712592948604,70.47,71912.6251,7.0,-0.38482,0.00011,18.51057]
[1712592951032,70.47,71925.33,7.0,-0.3834,0.00011,18.4935]
[1712592952038,70.47,71919.3996,7.0,-0.38406,0.00011,18.50146]
[1712592958076,70.46,71912.428,7.0,-0.38483,0.00011,18.51064]
[1712592962240,70.46,71910.7435,7.0,-0.38502,0.00011,18.5128]
[1712592965238,70.45,71927.5432,7.0,-0.38313,0.00011,18.49023]
[1712592965767,70.45,71927.5432,7.0,-0.38313,0.00011,18.49023]
[1712592965919,70.45,71927.5432,7.0,-0.38313,0.00011,18.49023]
[1712592970807,70.45,71938.4251,7.0,-0.38192,0.00011,18.4754]
[1712592971048,70.45,71938.4251,7.0,-0.38192,0.00011,18.4754]
[1712592971217,70.45,71939.5248,7.0,-0.38179,0.00011,18.4739]
[1712592971872,70.45,71939.5248,7.0,-0.38179,0.00011,18.4739]
[1712592972998,70.45,71939.5248,7.0,-0.38179,0.00011,18.4739]
[1712592973312,70.45,71951.6533,7.0,-0.38043,0.00011,18.45706]
[1712592973364,70.45,71951.6533,7.0,-0.38043,0.00011,18.45706]
[1712592975163,70.45,71950.9637,7.0,-0.38051,0.00011,18.45799]
[1712592975291,70.45,71948.9278,7.0,-0.38073,0.00011,18.46078]
[1712592975442,70.45,71948.9278,7.0,-0.38073,0.00011,18.46078]
[1712592977052,70.45,71945.1003,7.0,-0.38116,0.00011,18.46608]
[1712592977778,70.45,71940.288,7.0,-0.3817,0.00011,18.47271]
[1712592978638,70.45,71947.0026,7.0,-0.38095,0.00011,18.46343]
[1712592980082,70.44,71953.0247,7.0,-0.38027,0.00011,18.45501]
[1712592980094,70.44,71953.0247,7.0,-0.38027,0.00011,18.45501]
[1712592982271,70.44,71949.1094,7.0,-0.3807,0.00011,18.46033]
[1712592982777,70.44,71949.1094,7.0,-0.3807,0.00011,18.46033]
[1712592988158,70.43,71952.2467,7.0,-0.38034,0.00011,18.45583]
[1712592990107,70.42,71956.9486,7.0,-0.37981,0.00011,18.44919]
[1712592990114,70.42,71956.9486,7.0,-0.37981,0.00011,18.44919]
[1712592995335,70.42,71951.2507,7.0,-0.38041,0.00011,18.45275]
[1712592998158,70.41,71951.1239,7.0,-0.38042,0.00011,18.45287]
[1712592998768,70.41,71951.2174,7.0,-0.38041,0.00011,18.45272]
[1712593000168,70.41,71951.2174,7.0,-0.38041,0.00011,18.45272]
[1712593000259,70.41,71951.2174,7.0,-0.38041,0.00011,18.45272]
[1712593000307,70.41,71951.2174,7.0,-0.38041,0.00011,18.45272]
[1712593000381,70.41,71971.9008,7.0,-0.37809,0.00011,18.42354]
[1712593001071,70.41,71971.9008,7.0,-0.37809,0.00011,18.42354]
[1712593001932,70.4,71973.7121,7.0,-0.37789,0.00011,18.42091]
[1712593002863,70.4,71973.1706,7.0,-0.37794,0.00011,18.42164]
[1712593008435,70.39,71973.7599,7.0,-0.37786,0.00011,18.42052]
[1712593009702,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593009721,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593009780,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593009807,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593010535,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593010723,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593010826,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593010929,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593010973,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593010982,70.39,71970.4639,7.0,-0.37822,0.00011,18.42515]
[1712593011450,70.38,71991.9039,7.0,-0.37583,0.00011,18.39431]
[1712593013013,70.38,71993.0988,7.0,-0.3757,0.00011,18.39255]
[1712593014251,70.38,71990.8703,7.0,-0.37594,0.00011,18.39575]
[1712593014632,70.38,71977.0748,7.0,-0.37748,0.00011,18.41556]
[1712593014845,70.38,71977.0748,7.0,-0.37748,0.00011,18.41556]
[1712593016203,70.38,71973.1097,7.0,-0.37791,0.00011,18.42116]
[1712593016204,70.38,71973.1097,7.0,-0.37791,0.00011,18.42116]
[1712593020687,70.36,71965.9975,7.0,-0.37869,0.00011,18.43098]
[1712593021243,70.36,71965.9975,7.0,-0.37869,0.00011,18.43098]
[1712593024337,70.36,71968.5269,7.0,-0.3784,0.00011,18.42725]
[1712593029593,70.34,71969.2784,7.0,-0.37829,0.00011,18.42589]
[1712593030413,70.34,71969.2784,7.0,-0.37829,0.00011,18.42589]
[1712593035453,70.33,71988.2414,7.0,-0.37616,0.00011,18.39845]
[1712593040659,70.32,71986.3504,7.0,-0.37636,0.00011,18.40101]
[1712593041144,70.32,71986.3504,7.0,-0.37636,0.00011,18.40101]
[1712593043305,70.32,71985.2223,7.0,-0.37648,0.00011,18.40257]
[1712593043658,70.32,71985.2223,7.0,-0.37648,0.00011,18.40257]
[1712593043916,70.32,71985.5255,7.0,-0.37645,0.00011,18.4021]
[1712593044060,70.32,71985.5255,7.0,-0.37645,0.00011,18.4021]
[1712593044167,70.32,71985.5255,7.0,-0.37645,0.00011,18.4021]
[1712593044580,70.32,71992.7587,7.0,-0.37564,0.00011,18.39159]
[1712593044890,70.32,71992.7587,7.0,-0.37564,0.00011,18.39159]
[1712593046929,70.31,71997.9591,7.0,-0.37506,0.00011,18.38395]
[1712593047728,70.31,72009.2499,7.0,-0.3738,0.00011,18.36734]
[1712593048075,70.31,72009.2499,7.0,-0.3738,0.00011,18.36734]
[1712593051111,70.31,72020.5436,7.0,-0.37255,0.00011,18.35053]
[1712593053533,70.31,72018.3338,7.0,-0.37277,0.00011,18.34962]
[1712593056747,70.31,72018.6019,7.0,-0.37274,0.00011,18.34921]
[1712593059126,70.31,72017.1462,7.0,-0.3729,0.00011,18.35137]
[1712593060148,70.31,72024.5892,7.0,-0.37207,0.00011,18.34024]
[1712593060368,70.31,72024.5892,7.0,-0.37207,0.00011,18.34024]
[1712593061303,70.31,72026.9398,7.0,-0.37181,0.00011,18.33671]
[1712593061585,70.31,72026.9398,7.0,-0.37181,0.00011,18.33671]
[1712593062380,70.31,72031.2249,7.0,-0.37134,0.00011,18.33026]
[1712593062440,70.31,72031.2249,7.0,-0.37134,0.00011,18.33026]
[1712593062568,70.31,72035.6645,7.0,-0.37085,0.00011,18.32351]
[1712593062632,70.31,72035.6645,7.0,-0.37085,0.00011,18.32351]
[1712593062640,70.31,72035.6645,7.0,-0.37085,0.00011,18.32351]
[1712593062927,70.31,72035.6645,7.0,-0.37085,0.00011,18.32351]
[1712593065213,70.31,72036.7994,7.0,-0.37072,0.00011,18.32172]
[1712593065626,70.31,72036.1419,7.0,-0.37079,0.00011,18.32269]
[1712593066492,70.31,72036.1419,7.0,-0.37079,0.00011,18.32269]
[1712593068040,70.3,72038.0759,7.0,-0.37057,0.00011,18.31968]
[1712593071921,70.3,72033.7402,7.0,-0.37104,0.00011,18.32612]
[1712593072450,70.3,72033.7402,7.0,-0.37104,0.00011,18.32612]
[1712593074797,70.29,72035.8124,7.0,-0.3708,0.00011,18.32288]
[1712593079933,70.29,72036.7447,7.0,-0.37069,0.00011,18.32131]
[1712593082032,70.29,72040.1779,7.0,-0.37031,0.00011,18.31602]
[1712593082198,70.29,72040.1779,7.0,-0.37031,0.00011,18.31602]
[1712593084253,70.28,72045.7218,7.0,-0.36969,0.00011,18.3075]
[1712593090002,70.28,72036.4767,7.0,-0.3707,0.00011,18.32145]
[1712593095037,70.27,72036.936,7.0,-0.37064,0.00011,18.3206]
[1712593095082,70.27,72036.936,7.0,-0.37064,0.00011,18.3206]
[1712593095226,70.27,72036.936,7.0,-0.37064,0.00011,18.3206]
[1712593100887,70.26,72036.5298,7.0,-0.37068,0.00011,18.32106]
[1712593101076,70.26,72036.5298,7.0,-0.37068,0.00011,18.32106]
[1712593106114,70.26,72033.7719,7.0,-0.37097,0.00011,18.32505]
[1712593107568,70.25,72033.6583,7.0,-0.37098,0.00011,18.32515]
[1712593110535,70.25,72032.9477,7.0,-0.37105,0.00011,18.32612]
[1712593112796,70.25,72032.9999,7.0,-0.37102,0.00011,18.32181]
[1712593117027,70.24,72033.8822,7.0,-0.37091,0.00011,18.3203]
[1712593122227,70.23,72041.2304,7.0,-0.37009,0.00011,18.30894]
[1712593122908,70.23,72041.2304,7.0,-0.37009,0.00011,18.30894]
[1712593123137,70.23,72041.2304,7.0,-0.37009,0.00011,18.30894]
[1712593124383,70.23,72042.002,7.0,-0.37,0.00011,18.30771]
[1712593124426,70.23,72042.002,7.0,-0.37,0.00011,18.30771]
[1712593124445,70.23,72042.002,7.0,-0.37,0.00011,18.30771]
[1712593124796,70.23,72042.002,7.0,-0.37,0.00011,18.30771]
[1712593125418,70.23,72042.5446,7.0,-0.36994,0.00011,18.30685]
[1712593125433,70.23,72042.5446,7.0,-0.36994,0.00011,18.30685]
[1712593128939,70.23,72038.4268,7.0,-0.37039,0.00011,18.31306]
[1712593129228,70.23,72038.4268,7.0,-0.37039,0.00011,18.31306]
[1712593129334,70.23,72038.3793,7.0,-0.37039,0.00011,18.31311]
[1712593129459,70.23,72038.3793,7.0,-0.37039,0.00011,18.31311]
[1712593129952,70.23,72038.3793,7.0,-0.37039,0.00011,18.31311]
[1712593132388,70.22,72031.5453,7.0,-0.37115,0.00011,18.32341]
[1712593132395,70.22,72031.5453,7.0,-0.37115,0.00011,18.32341]
[1712593132676,70.22,72031.5453,7.0,-0.37115,0.00011,18.32341]
[1712593133018,70.22,72031.5453,7.0,-0.37115,0.00011,18.32341]
[1712593133776,70.22,72031.0757,7.0,-0.3712,0.00011,18.32413]
[1712593133815,70.22,72031.0757,7.0,-0.3712,0.00011,18.32413]
[1712593134383,70.22,72031.0757,7.0,-0.3712,0.00011,18.32413]
[1712593134966,70.22,72031.0757,7.0,-0.3712,0.00011,18.32413]
[1712593135455,70.22,72019.9198,7.0,-0.37244,0.00011,18.34094]
[1712593135537,70.22,72019.9198,7.0,-0.37244,0.00011,18.34094]
[1712593135694,70.22,72019.9198,7.0,-0.37244,0.00011,18.34094]
[1712593136545,70.22,72008.507,7.0,-0.37371,0.00011,18.35794]
[1712593141426,70.22,72012.047,7.0,-0.37331,0.00011,18.35266]
[1712593142375,70.22,72009.7885,7.0,-0.37356,0.00011,18.356]
[1712593144020,70.22,72007.2558,7.0,-0.37384,0.00011,18.35975]
[1712593144951,70.22,71998.8394,7.0,-0.37478,0.00011,18.37214]
[1712593145366,70.22,71998.8394,7.0,-0.37478,0.00011,18.37214]
[1712593150423,70.21,71992.9353,7.0,-0.37543,0.00011,18.38066]
[1712593152874,70.21,71991.6267,7.0,-0.37557,0.00011,18.38252]
[1712593158450,70.21,71993.002,7.0,-0.37541,0.00011,18.38038]
[1712593160133,70.2,71995.1883,7.0,-0.37516,0.00011,18.37716]
[1712593165533,70.2,71998.5545,7.0,-0.37478,0.00011,18.37213]
[1712593170564,70.2,71995.7273,7.0,-0.37509,0.00011,18.37619]
[1712593173124,70.19,71991.3667,7.0,-0.37555,0.00011,18.37833]
[1712593174763,70.19,71988.3769,7.0,-0.37589,0.00011,18.38264]
[1712593176893,70.19,71988.5913,7.0,-0.37586,0.00011,18.38227]
[1712593182555,70.19,71995.2271,7.0,-0.37511,0.00011,18.37247]
[1712593187691,70.18,71989.8831,7.0,-0.3757,0.00011,18.38018]
[1712593190202,70.18,71989.7391,7.0,-0.37571,0.00011,18.38035]
[1712593195698,70.17,71987.6323,7.0,-0.37594,0.00011,18.38329]
[1712593197650,70.17,71987.7521,7.0,-0.37592,0.00011,18.38304]
[1712593202796,70.16,71979.9823,7.0,-0.37678,0.00011,18.39415]
[1712593203202,70.16,71979.9823,7.0,-0.37678,0.00011,18.39415]
[1712593206510,70.16,71972.8783,7.0,-0.37757,0.00011,18.40424]
[1712593206630,70.16,71972.8783,7.0,-0.37757,0.00011,18.40424]
[1712593211859,70.15,71984.7737,7.0,-0.37623,0.00011,18.38694]
[1712593212025,70.15,71984.7737,7.0,-0.37623,0.00011,18.38694]
[1712593212873,70.15,71979.2321,7.0,-0.37684,0.00011,18.39493]
[1712593212922,70.15,71979.2321,7.0,-0.37684,0.00011,18.39493]
[1712593215466,70.14,71973.0228,7.0,-0.37753,0.00011,18.40376]
[1712593218365,70.14,71970.0887,7.0,-0.37785,0.00011,18.40788]
[1712593223944,70.13,71971.7806,7.0,-0.37765,0.00011,18.40523]
[1712593228742,70.12,71972.9082,7.0,-0.37751,0.00011,18.40347]
[1712593229508,70.12,71973.3486,7.0,-0.37746,0.00011,18.40281]
[1712593231162,70.12,71971.1283,7.0,-0.37771,0.00011,18.40592]
[1712593232026,70.12,71972.5723,7.0,-0.37752,0.00011,18.39962]
[1712593236645,70.11,71972.5773,7.0,-0.37751,0.00011,18.39944]
[1712593239014,70.11,71963.6608,7.0,-0.3785,0.00011,18.41214]
[1712593239123,70.11,71964.7592,7.0,-0.37838,0.00011,18.41054]
[1712593239158,70.11,71964.7592,7.0,-0.37838,0.00011,18.41054]
[1712593239197,70.11,71964.7592,7.0,-0.37838,0.00011,18.41054]
[1712593239738,70.11,71964.7592,7.0,-0.37838,0.00011,18.41054]
[1712593239953,70.11,71964.7592,7.0,-0.37838,0.00011,18.41054]
[1712593240984,70.1,71961.0396,7.0,-0.37879,0.00011,18.41578]
[1712593241455,70.1,71961.0709,7.0,-0.37879,0.00011,18.41569]
[1712593242244,70.1,71948.9298,7.0,-0.38014,0.00011,18.43276]
[1712593244812,70.09,71935.556,7.0,-0.38164,0.00011,18.45125]
[1712593244825,70.09,71935.556,7.0,-0.38164,0.00011,18.45125]
[1712593244949,70.09,71935.556,7.0,-0.38164,0.00011,18.45125]
[1712593244952,70.09,71935.556,7.0,-0.38164,0.00011,18.45125]
[1712593245154,70.09,71935.5692,7.0,-0.38163,0.00011,18.45116]
[1712593246666,70.09,71933.9959,7.0,-0.38181,0.00011,18.45329]
[1712593246683,70.09,71933.9959,7.0,-0.38181,0.00011,18.45329]
[1712593247006,70.09,71933.9959,7.0,-0.38181,0.00011,18.45329]
[1712593248591,70.09,71930.8125,7.0,-0.38216,0.00011,18.45768]
[1712593249360,70.09,71930.8125,7.0,-0.38216,0.00011,18.45768]
[1712593249524,70.09,71930.8125,7.0,-0.38216,0.00011,18.45768]
[1712593250314,70.09,71929.2521,7.0,-0.38234,0.00011,18.45984]
[1712593251135,70.09,71912.6153,7.0,-0.38421,0.00011,18.48246]
[1712593251186,70.09,71912.6153,7.0,-0.38421,0.00011,18.48246]
[1712593251841,70.09,71912.6153,7.0,-0.38421,0.00011,18.48246]
[1712593256431,70.09,71911.3232,7.0,-0.38436,0.00011,18.48416]
[1712593256991,70.09,71911.3232,7.0,-0.38436,0.00011,18.48416]
[1712593257056,70.09,71911.3232,7.0,-0.38436,0.00011,18.48416]
[1712593260582,70.09,71918.3858,7.0,-0.38356,0.00011,18.47462]
[1712593261848,70.09,71910.6519,7.0,-0.38443,0.00011,18.48506]
[1712593264811,70.08,71908.6917,7.0,-0.38465,0.00011,18.48767]
[1712593264908,70.08,71908.6917,7.0,-0.38465,0.00011,18.48767]
[1712593265422,70.08,71906.6785,7.0,-0.38488,0.00011,18.49036]
[1712593267140,70.08,71902.6824,7.0,-0.38533,0.00011,18.49569]
[1712593267500,70.08,71900.4735,7.0,-0.38557,0.00011,18.49862]
[1712593267941,70.08,71900.4735,7.0,-0.38557,0.00011,18.49862]
[1712593268041,70.08,71900.4735,7.0,-0.38557,0.00011,18.49862]
[1712593268072,70.08,71900.4735,7.0,-0.38557,0.00011,18.49862]
[1712593268075,70.08,71900.4735,7.0,-0.38557,0.00011,18.49862]
[1712593268178,70.08,71900.4735,7.0,-0.38557,0.00011,18.49862]
[1712593268474,70.08,71895.8098,7.0,-0.3861,0.00011,18.50479]
[1712593272890,70.08,71893.5411,7.0,-0.38635,0.00011,18.5077]
[1712593277378,70.07,71893.2737,7.0,-0.38637,0.00011,18.50797]
[1712593277398,70.07,71893.2737,7.0,-0.38637,0.00011,18.50797]
[1712593278117,70.07,71893.2737,7.0,-0.38637,0.00011,18.50797]
[1712593278175,70.07,71893.2737,7.0,-0.38637,0.00011,18.50797]
[1712593280215,70.07,71881.5674,7.0,-0.38769,0.00011,18.52327]
[1712593284247,70.06,71893.9632,7.0,-0.38629,0.00011,18.50692]
[1712593286936,70.06,71885.5005,7.0,-0.38724,0.00011,18.51798]
[1712593292432,70.05,71861.2121,7.0,-0.38995,0.00011,18.54498]
[1712593297468,70.04,71865.7953,7.0,-0.38942,0.00011,18.53894]
[1712593301771,70.03,71866.7574,7.0,-0.3893,0.00011,18.53757]
[1712593306883,70.02,71865.4859,7.0,-0.38943,0.00011,18.53902]
[1712593307032,70.02,71865.4859,7.0,-0.38943,0.00011,18.53902]
[1712593312575,70.01,71865.0871,7.0,-0.38946,0.00011,18.53934]
[1712593314427,70.01,71865.3003,7.0,-0.38944,0.00011,18.53904]
[1712593316632,70.0,71864.4484,7.0,-0.38952,0.00011,18.53998]
[1712593317152,70.0,71864.4484,7.0,-0.38952,0.00011,18.53998]
[1712593317851,70.0,71864.4484,7.0,-0.38952,0.00011,18.53998]
[1712593323652,69.99,71861.3991,7.0,-0.38985,0.00011,18.54362]
[1712593324027,69.99,71861.3991,7.0,-0.38985,0.00011,18.54362]
[1712593324039,69.99,71861.3991,7.0,-0.38985,0.00011,18.54362]
[1712593324520,69.99,71861.3991,7.0,-0.38985,0.00011,18.54362]
[1712593324570,69.99,71861.3991,7.0,-0.38985,0.00011,18.54362]
[1712593324839,69.98,71862.9885,7.0,-0.38967,0.00011,18.54155]
[1712593326674,69.98,71859.8216,7.0,-0.39002,0.00011,18.54551]
[1712593328688,69.97,71860.6173,7.0,-0.38992,0.00011,18.54442]
[1712593330704,69.97,71858.5733,7.0,-0.39015,0.00011,18.54695]
[1712593333724,69.96,71860.7089,7.0,-0.3899,0.00011,18.54411]
[1712593336604,69.96,71861.9642,7.0,-0.38975,0.00011,18.54244]
[1712593336773,69.96,71860.8495,7.0,-0.38987,0.00011,18.54382]
[1712593341779,69.95,71858.6783,7.0,-0.39011,0.00011,18.54641]
[1712593343793,69.94,71860.6069,7.0,-0.38988,0.00011,18.54388]
[1712593347824,69.93,71858.3924,7.0,-0.39012,0.00011,18.54655]
[1712593353867,69.92,71857.2405,7.0,-0.39022,0.00011,18.54364]
[1712593358900,69.91,71860.654,7.0,-0.38982,0.00011,18.53911]
[1712593363656,69.9,71859.2179,7.0,-0.38997,0.00011,18.54081]
[1712593366811,69.9,71857.9154,7.0,-0.39011,0.00011,18.54236]
[1712593367463,69.89,71857.1051,7.0,-0.3902,0.00011,18.54336]
[1712593367565,69.89,71857.1051,7.0,-0.3902,0.00011,18.54336]
[1712593372998,69.88,71852.4229,7.0,-0.39072,0.00011,18.54906]
[1712593377955,69.87,71850.4068,7.0,-0.39093,0.00011,18.55145]
[1712593379418,69.87,71851.6265,7.0,-0.39079,0.00011,18.54983]
[1712593379477,69.87,71851.6265,7.0,-0.39079,0.00011,18.54983]
[1712593379526,69.87,71851.6265,7.0,-0.39079,0.00011,18.54983]
[1712593379933,69.87,71851.6265,7.0,-0.39079,0.00011,18.54983]
[1712593381388,69.86,71843.527,7.0,-0.39171,0.00011,18.55999]
[1712593381617,69.86,71843.527,7.0,-0.39171,0.00011,18.55999]
[1712593381649,69.86,71843.527,7.0,-0.39171,0.00011,18.55999]
[1712593381788,69.86,71843.527,7.0,-0.39171,0.00011,18.55999]
[1712593382352,69.86,71841.1857,7.0,-0.39197,0.00011,18.56291]
[1712593383790,69.86,71840.6392,7.0,-0.39204,0.00011,18.56361]
[1712593384742,69.86,71826.5103,7.0,-0.39365,0.00011,18.58111]
[1712593386090,69.86,71811.9188,7.0,-0.39531,0.00011,18.59882]
[1712593386140,69.86,71811.9188,7.0,-0.39531,0.00011,18.59882]
[1712593386475,69.86,71811.9188,7.0,-0.39531,0.00011,18.59882]
[1712593389966,69.86,71818.202,7.0,-0.39459,0.00011,18.59117]
[1712593390781,69.86,71812.8377,7.0,-0.3952,0.00011,18.59764]
[1712593392950,69.85,71807.1992,7.0,-0.39584,0.00011,18.60437]
[1712593394364,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593395112,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593395293,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593395322,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593395603,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593395785,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593396119,69.85,71809.332,7.0,-0.39559,0.00011,18.6018]
[1712593396449,69.85,71806.7255,7.0,-0.39589,0.00011,18.60492]
[1712593396672,69.85,71806.7255,7.0,-0.39589,0.00011,18.60492]
[1712593396718,69.85,71806.7255,7.0,-0.39589,0.00011,18.60492]
[1712593397169,69.85,71791.8037,7.0,-0.39759,0.00011,18.62259]
[1712593397235,69.85,71791.8037,7.0,-0.39759,0.00011,18.62259]
[1712593397269,69.85,71791.8037,7.0,-0.39759,0.00011,18.62259]
[1712593397332,69.85,71791.8037,7.0,-0.39759,0.00011,18.62259]
[1712593398025,69.85,71791.8037,7.0,-0.39759,0.00011,18.62259]
[1712593398481,69.85,71785.0124,7.0,-0.39837,0.00011,18.63051]
[1712593398649,69.85,71785.0124,7.0,-0.39837,0.00011,18.63051]
[1712593399106,69.85,71785.0124,7.0,-0.39837,0.00011,18.63051]
[1712593400342,69.85,71783.4925,7.0,-0.39854,0.00011,18.63224]
[1712593400808,69.85,71783.4925,7.0,-0.39854,0.00011,18.63224]
[1712593401259,69.85,71783.871,7.0,-0.3985,0.00011,18.63178]
[1712593401903,69.85,71780.4734,7.0,-0.39888,0.00011,18.63569]
[1712593403851,69.83,71775.8054,7.0,-0.3994,0.00011,18.64083]
[1712593405571,69.82,71778.2437,7.0,-0.39911,0.00011,18.63798]
[1712593405930,69.82,71778.2437,7.0,-0.39911,0.00011,18.63798]
[1712593407237,69.8,71758.2759,7.0,-0.40138,0.00011,18.6604]
[1712593408026,69.79,71752.0234,7.0,-0.40209,0.00011,18.66729]
[1712593408030,69.79,71752.0234,7.0,-0.40209,0.00011,18.66729]
[1712593408352,69.79,71752.0234,7.0,-0.40209,0.00011,18.66729]
[1712593409405,69.76,71755.3991,7.0,-0.40166,0.00011,18.6631]
[1712593409563,69.76,71755.3991,7.0,-0.40166,0.00011,18.6631]
[1712593415293,69.72,71743.5496,7.0,-0.40296,0.00012,18.67155]
[1712593415476,69.72,71743.5496,7.0,-0.40296,0.00012,18.67155]
[1712593416088,69.72,71743.5496,7.0,-0.40296,0.00012,18.67155]
[1712593417941,69.69,71749.0037,7.0,-0.40231,0.00012,18.6652]
[1712593421716,69.67,71747.1705,7.0,-0.40249,0.00012,18.66695]
[1712593427063,69.63,71737.0795,7.0,-0.40361,0.00012,18.67753]
[1712593427110,69.63,71737.0795,7.0,-0.40361,0.00012,18.67753]
[1712593427264,69.63,71737.0795,7.0,-0.40361,0.00012,18.67753]
[1712593427358,69.63,71737.0795,7.0,-0.40361,0.00012,18.67753]
[1712593427547,69.63,71737.0795,7.0,-0.40361,0.00012,18.67753]
[1712593428105,69.63,71737.0795,7.0,-0.40361,0.00012,18.67753]
[1712593428862,69.63,71732.7998,7.0,-0.4041,0.00012,18.68219]
[1712593429402,69.63,71711.9547,7.0,-0.40651,0.00012,18.70457]
[1712593432075,69.63,71704.7323,7.0,-0.40734,0.00012,18.71214]
[1712593432970,69.63,71704.7323,7.0,-0.40734,0.00012,18.71214]
[1712593433043,69.63,71704.7323,7.0,-0.40734,0.00012,18.71214]
[1712593433435,69.63,71721.2965,7.0,-0.40543,0.00012,18.6946]
[1712593433925,69.63,71721.2965,7.0,-0.40543,0.00012,18.6946]
[1712593434029,69.63,71721.2965,7.0,-0.40543,0.00012,18.6946]
[1712593434463,69.63,71728.6938,7.0,-0.40457,0.00012,18.68663]
[1712593435204,69.63,71728.6938,7.0,-0.40457,0.00012,18.68663]
[1712593435242,69.63,71728.6938,7.0,-0.40457,0.00012,18.68663]
[1712593435451,69.63,71712.3641,7.0,-0.40646,0.00012,18.70411]
[1712593436305,69.63,71712.3641,7.0,-0.40646,0.00012,18.70411]
[1712593436335,69.63,71712.3641,7.0,-0.40646,0.00012,18.70411]
[1712593436434,69.63,71712.3641,7.0,-0.40646,0.00012,18.70411]
[1712593436843,69.63,71701.659,7.0,-0.4077,0.00012,18.71534]
[1712593437536,69.62,71698.6229,7.0,-0.40805,0.00012,18.71848]
[1712593438475,69.62,71680.8399,7.0,-0.4101,0.00012,18.73662]
[1712593439929,69.62,71680.4788,7.0,-0.41014,0.00012,18.73696]
[1712593441226,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593441426,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593441693,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593442088,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593442160,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593442166,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593442228,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593442285,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593442468,69.62,71686.1533,7.0,-0.40948,0.00012,18.73121]
[1712593443285,69.62,71682.7625,7.0,-0.40987,0.00012,18.73463]
[1712593443451,69.62,71665.456,7.0,-0.41188,0.00012,18.75188]
[1712593447537,69.61,71647.4642,7.0,-0.41396,0.00012,18.76926]
[1712593450127,69.61,71649.6594,7.0,-0.41371,0.00012,18.76714]
[1712593450505,69.61,71649.6594,7.0,-0.41371,0.00012,18.76714]
[1712593452334,69.61,71663.3692,7.0,-0.41211,0.00012,18.75381]
[1712593452343,69.61,71663.3692,7.0,-0.41211,0.00012,18.75381]
[1712593453620,69.6,71665.2817,7.0,-0.41189,0.00012,18.7519]
[1712593456905,69.6,71672.2431,7.0,-0.41108,0.00012,18.74501]
[1712593456983,69.6,71672.2431,7.0,-0.41108,0.00012,18.74501]
[1712593457178,69.6,71672.2431,7.0,-0.41108,0.00012,18.74501]
[1712593457267,69.6,71672.2431,7.0,-0.41108,0.00012,18.74501]
[1712593458455,69.6,71694.4149,7.0,-0.40851,0.00012,18.72257]
[1712593460349,69.6,71695.9797,7.0,-0.40833,0.00012,18.72097]
[1712593460436,69.6,71695.9797,7.0,-0.40833,0.00012,18.72097]
[1712593462124,69.6,71684.3712,7.0,-0.40967,0.00012,18.73284]
[1712593462153,69.6,71684.3712,7.0,-0.40967,0.00012,18.73284]
[1712593462331,69.6,71684.3712,7.0,-0.40967,0.00012,18.73284]
[1712593462383,69.6,71684.3712,7.0,-0.40967,0.00012,18.73284]
[1712593463530,69.6,71688.3929,7.0,-0.40921,0.00012,18.72874]
[1712593463669,69.6,71688.3929,7.0,-0.40921,0.00012,18.72874]
[1712593463699,69.6,71688.3929,7.0,-0.40921,0.00012,18.72874]
[1712593464015,69.6,71688.3929,7.0,-0.40921,0.00012,18.72874]
[1712593464190,69.6,71688.3929,7.0,-0.40921,0.00012,18.72874]
[1712593464470,69.6,71703.7206,7.0,-0.40743,0.00012,18.7129]
[1712593464543,69.6,71703.7206,7.0,-0.40743,0.00012,18.7129]
[1712593464620,69.6,71703.7206,7.0,-0.40743,0.00012,18.7129]
[1712593465474,69.6,71703.7206,7.0,-0.40743,0.00012,18.7129]
[1712593465662,69.6,71725.0168,7.0,-0.40497,0.00012,18.69029]
[1712593465702,69.6,71725.0168,7.0,-0.40497,0.00012,18.69029]
[1712593467605,69.6,71718.6154,7.0,-0.40571,0.00012,18.69717]
[1712593468205,69.6,71718.6154,7.0,-0.40571,0.00012,18.69717]
[1712593468244,69.6,71718.6154,7.0,-0.40571,0.00012,18.69717]
[1712593468337,69.6,71718.6154,7.0,-0.40571,0.00012,18.69717]
[1712593468925,69.6,71711.2463,7.0,-0.40656,0.00012,18.70499]
[1712593469693,69.6,71687.0079,7.0,-0.40936,0.00012,18.73012]
[1712593473450,69.59,71707.4862,7.0,-0.40697,0.00012,18.70477]
[1712593475496,69.59,71708.4565,7.0,-0.40686,0.00012,18.70374]
[1712593475659,69.59,71708.4565,7.0,-0.40686,0.00012,18.70374]
[1712593475991,69.59,71707.2804,7.0,-0.407,0.00012,18.70497]
[1712593476019,69.59,71707.2804,7.0,-0.407,0.00012,18.70497]
[1712593476299,69.59,71707.2804,7.0,-0.407,0.00012,18.70497]
[1712593477019,69.59,71708.5662,7.0,-0.40685,0.00012,18.70362]
[1712593479658,69.59,71718.3208,7.0,-0.40572,0.00012,18.69327]
[1712593479819,69.59,71718.3208,7.0,-0.40572,0.00012,18.69327]
[1712593483225,69.59,71713.3899,7.0,-0.40629,0.00012,18.69853]
[1712593483966,69.59,71713.9305,7.0,-0.40623,0.00012,18.69795]
[1712593486466,69.59,71722.8778,7.0,-0.40519,0.00012,18.68839]
[1712593486746,69.59,71722.8778,7.0,-0.40519,0.00012,18.68839]
[1712593487514,69.59,71723.819,7.0,-0.40509,0.00012,18.68738]
[1712593488238,69.59,71727.1045,7.0,-0.4047,0.00012,18.68382]
[1712593489311,69.59,71727.3255,7.0,-0.40468,0.00012,18.68359]
[1712593489997,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490062,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490142,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490512,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490575,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490628,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490661,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593490697,69.59,71729.5908,7.0,-0.40442,0.00012,18.68111]
[1712593491533,69.59,71740.5198,7.0,-0.40315,0.00012,18.66911]
[1712593491771,69.59,71740.5198,7.0,-0.40315,0.00012,18.66911]
[1712593491810,69.59,71740.5198,7.0,-0.40315,0.00012,18.66911]
[1712593491856,69.59,71742.4892,7.0,-0.40292,0.00012,18.6669]
[1712593493812,69.59,71730.3086,7.0,-0.40433,0.00012,18.68025]
[1712593496709,69.58,71729.9827,7.0,-0.40436,0.00012,18.68054]
[1712593496824,69.58,71729.9827,7.0,-0.40436,0.00012,18.68054]
[1712593497012,69.58,71729.2065,7.0,-0.40445,0.00012,18.68137]
[1712593497171,69.58,71729.2065,7.0,-0.40445,0.00012,18.68137]
[1712593498905,69.57,71744.4604,7.0,-0.40268,0.00012,18.66454]
[1712593500537,69.57,71748.6325,7.0,-0.40219,0.00012,18.65983]
[1712593500648,69.57,71748.6325,7.0,-0.40219,0.00012,18.65983]
[1712593504193,69.56,71748.4967,7.0,-0.4022,0.00012,18.65988]
[1712593504691,69.56,71748.4967,7.0,-0.4022,0.00012,18.65988]
[1712593504864,69.56,71748.4967,7.0,-0.4022,0.00012,18.65988]
[1712593504943,69.56,71748.4967,7.0,-0.4022,0.00012,18.65988]
[1712593505615,69.56,71751.6711,7.0,-0.40183,0.00012,18.6563]
[1712593505799,69.56,71751.6711,7.0,-0.40183,0.00012,18.6563]
[1712593510999,69.55,71759.702,7.0,-0.4009,0.00012,18.64709]
[1712593511920,69.55,71759.702,7.0,-0.4009,0.00012,18.64709]
[1712593512518,69.55,71756.7585,7.0,-0.40123,0.00012,18.6504]
[1712593512740,69.55,71756.7585,7.0,-0.40123,0.00012,18.6504]
[1712593513349,69.55,71770.2888,7.0,-0.39967,0.00012,18.63494]
[1712593513594,69.55,71770.2888,7.0,-0.39967,0.00012,18.63494]
[1712593513668,69.55,71770.2888,7.0,-0.39967,0.00012,18.63494]
[1712593514316,69.55,71779.7408,7.0,-0.39858,0.00012,18.62396]
[1712593514483,69.55,71779.7408,7.0,-0.39858,0.00012,18.62396]
[1712593517145,69.54,71763.3939,7.0,-0.40046,0.00012,18.64277]
[1712593517155,69.54,71763.3939,7.0,-0.40046,0.00012,18.64277]
[1712593517820,69.54,71763.3939,7.0,-0.40046,0.00012,18.64277]
[1712593517957,69.54,71763.3939,7.0,-0.40046,0.00012,18.64277]
[1712593518248,69.54,71770.1649,7.0,-0.39968,0.00012,18.63498]
[1712593521001,69.54,71782.7846,7.0,-0.39822,0.00012,18.62029]
[1712593525235,69.53,71779.0493,7.0,-0.39865,0.00012,18.62459]
[1712593525502,69.53,71779.0493,7.0,-0.39865,0.00012,18.62459]
[1712593525927,69.53,71779.0493,7.0,-0.39865,0.00012,18.62459]
[1712593525968,69.53,71779.0493,7.0,-0.39865,0.00012,18.62459]
[1712593526369,69.53,71777.5989,7.0,-0.39881,0.00012,18.62627]
[1712593526540,69.53,71777.5989,7.0,-0.39881,0.00012,18.62627]
[1712593526555,69.53,71777.5989,7.0,-0.39881,0.00012,18.62627]
[1712593526613,69.53,71777.5989,7.0,-0.39881,0.00012,18.62627]
[1712593527703,69.53,71781.8719,7.0,-0.39832,0.00012,18.62126]
[1712593527777,69.53,71781.8719,7.0,-0.39832,0.00012,18.62126]
[1712593528913,69.53,71769.097,7.0,-0.39979,0.00012,18.63608]
[1712593528959,69.53,71769.097,7.0,-0.39979,0.00012,18.63608]
[1712593532134,69.53,71773.1348,7.0,-0.3993,0.00012,18.62723]
[1712593532262,69.52,71776.6686,7.0,-0.3989,0.00012,18.62311]
[1712593535438,69.52,71781.2718,7.0,-0.39836,0.00012,18.6177]
[1712593535639,69.52,71781.2718,7.0,-0.39836,0.00012,18.6177]
[1712593536605,69.52,71784.5714,7.0,-0.39798,0.00012,18.61381]
[1712593536740,69.52,71784.5714,7.0,-0.39798,0.00012,18.61381]
[1712593536857,69.52,71784.5714,7.0,-0.39798,0.00012,18.61381]
[1712593539900,69.52,71789.8613,7.0,-0.39737,0.00011,18.60755]
[1712593540244,69.52,71789.8613,7.0,-0.39737,0.00011,18.60755]
[1712593542589,69.52,71786.3186,7.0,-0.39778,0.00012,18.61171]
[1712593544652,69.52,71784.7008,7.0,-0.39796,0.00012,18.61361]
[1712593544741,69.52,71784.7008,7.0,-0.39796,0.00012,18.61361]
[1712593544851,69.52,71784.7008,7.0,-0.39796,0.00012,18.61361]
[1712593546555,69.52,71787.405,7.0,-0.39765,0.00012,18.61041]
[1712593546816,69.52,71787.405,7.0,-0.39765,0.00012,18.61041]
[1712593548830,69.52,71802.3358,7.0,-0.39593,0.00011,18.59261]
[1712593548897,69.52,71802.3358,7.0,-0.39593,0.00011,18.59261]
[1712593549770,69.52,71802.3358,7.0,-0.39593,0.00011,18.59261]
[1712593550462,69.52,71803.3799,7.0,-0.39581,0.00011,18.59135]
[1712593552367,69.52,71791.4478,7.0,-0.39719,0.00011,18.60562]
[1712593552470,69.52,71791.4478,7.0,-0.39719,0.00011,18.60562]
[1712593558332,69.51,71796.8878,7.0,-0.39656,0.00011,18.59912]
[1712593558650,69.51,71796.8878,7.0,-0.39656,0.00011,18.59912]
[1712593563670,69.51,71806.0952,7.0,-0.3955,0.00011,18.58806]
[1712593564807,69.52,71804.1413,7.0,-0.39573,0.00011,18.59042]
[1712593564844,69.52,71804.1413,7.0,-0.39573,0.00011,18.59042]
[1712593565364,69.52,71804.1413,7.0,-0.39573,0.00011,18.59042]
[1712593565545,69.52,71807.5926,7.0,-0.39533,0.00011,18.58625]
[1712593565636,69.52,71807.5926,7.0,-0.39533,0.00011,18.58625]
[1712593565680,69.52,71807.5926,7.0,-0.39533,0.00011,18.58625]
[1712593566116,69.52,71807.5926,7.0,-0.39533,0.00011,18.58625]
[1712593566752,69.52,71809.7977,7.0,-0.39508,0.00011,18.58359]
[1712593568271,69.52,71807.89,7.0,-0.3953,0.00011,18.58591]
[1712593568403,69.52,71790.5577,7.0,-0.39729,0.00011,18.60668]
[1712593568996,69.52,71790.5577,7.0,-0.39729,0.00011,18.60668]
[1712593570673,69.51,71785.5597,7.0,-0.39786,0.00012,18.61257]
[1712593572921,69.51,71784.2255,7.0,-0.39801,0.00012,18.61411]
[1712593576442,69.51,71785.0715,7.0,-0.39791,0.00012,18.61309]
[1712593578326,69.51,71786.647,7.0,-0.39773,0.00012,18.61122]
[1712593580544,69.51,71788.0995,7.0,-0.39756,0.00012,18.60949]
[1712593583576,69.51,71785.5501,7.0,-0.39785,0.00012,18.61248]
[1712593584580,69.51,71785.8758,7.0,-0.39782,0.00012,18.61208]
[1712593588158,69.51,71788.91,7.0,-0.39747,0.00012,18.60849]
[1712593588822,69.51,71788.5841,7.0,-0.3975,0.00012,18.60887]
[1712593589772,69.51,71787.3338,7.0,-0.39765,0.00012,18.61034]
[1712593594554,69.5,71796.5382,7.0,-0.39657,0.00011,18.59525]
[1712593599629,69.51,71803.8406,7.0,-0.39573,0.00011,18.5865]
[1712593599790,69.51,71803.8406,7.0,-0.39573,0.00011,18.5865]
[1712593605670,69.51,71803.4659,7.0,-0.39578,0.00011,18.58698]
[1712593606027,69.51,71803.4659,7.0,-0.39578,0.00011,18.58698]
[1712593608122,69.51,71805.7659,7.0,-0.39551,0.00011,18.58421]
[1712593609003,69.51,71806.2245,7.0,-0.39546,0.00011,18.58366]
[1712593609112,69.51,71806.2245,7.0,-0.39546,0.00011,18.58366]
[1712593609127,69.51,71806.2245,7.0,-0.39546,0.00011,18.58366]
[1712593609333,69.51,71806.2245,7.0,-0.39546,0.00011,18.58366]
[1712593614733,69.51,71810.7092,7.0,-0.39495,0.00011,18.57828]
[1712593616154,69.51,71813.3305,7.0,-0.39465,0.00011,18.57509]
[1712593616929,69.51,71811.3246,7.0,-0.39488,0.00011,18.57752]
[1712593620114,69.51,71810.1785,7.0,-0.39501,0.00011,18.57885]
[1712593625375,69.5,71813.9248,7.0,-0.39457,0.00011,18.57418]
[1712593625382,69.5,71813.9248,7.0,-0.39457,0.00011,18.57418]
[1712593625469,69.5,71813.9248,7.0,-0.39457,0.00011,18.57418]
[1712593627908,69.5,71815.8492,7.0,-0.39434,0.00011,18.57177]
[1712593628220,69.5,71815.8492,7.0,-0.39434,0.00011,18.57177]
[1712593628331,69.5,71815.8492,7.0,-0.39434,0.00011,18.57177]
[1712593630236,69.5,71821.4944,7.0,-0.39369,0.00011,18.5648]
[1712593631973,69.49,71822.9385,7.0,-0.39353,0.00011,18.56299]
[1712593632897,69.49,71824.1726,7.0,-0.39338,0.00011,18.56145]
[1712593632999,69.49,71824.1726,7.0,-0.39338,0.00011,18.56145]
[1712593633916,69.49,71826.1587,7.0,-0.39315,0.00011,18.55897]
[1712593633988,69.49,71826.1587,7.0,-0.39315,0.00011,18.55897]
[1712593634306,69.49,71826.1587,7.0,-0.39315,0.00011,18.55897]
[1712593635138,69.49,71825.5213,7.0,-0.39323,0.00011,18.55975]
[1712593635143,69.49,71825.5213,7.0,-0.39323,0.00011,18.55975]
[1712593636402,69.49,71829.5783,7.0,-0.39276,0.00011,18.55466]
[1712593637504,69.49,71829.9347,7.0,-0.39271,0.00011,18.55418]
[1712593637819,69.49,71829.9347,7.0,-0.39271,0.00011,18.55418]
[1712593637974,69.48,71829.6766,7.0,-0.39274,0.00011,18.55446]
[1712593638003,69.48,71829.6766,7.0,-0.39274,0.00011,18.55446]
[1712593639448,69.48,71831.473,7.0,-0.39253,0.00011,18.55218]
[1712593640764,69.48,71832.8701,7.0,-0.39237,0.00011,18.55039]
[1712593640800,69.48,71832.8701,7.0,-0.39237,0.00011,18.55039]
[1712593642977,69.47,71834.4039,7.0,-0.39219,0.00011,18.54836]
[1712593645867,69.47,71829.1497,7.0,-0.39278,0.00011,18.55486]
[1712593647237,69.46,71828.9842,7.0,-0.3928,0.00011,18.55499]
[1712593647238,69.46,71828.9842,7.0,-0.3928,0.00011,18.55499]
[1712593648022,69.46,71826.8674,7.0,-0.39303,0.00011,18.55758]
[1712593649455,69.46,71823.4331,7.0,-0.39343,0.00011,18.5618]
[1712593655012,69.44,71821.8636,7.0,-0.39357,0.00011,18.55934]
[1712593660049,69.43,71815.7519,7.0,-0.39425,0.00011,18.56665]
[1712593660797,69.43,71815.7519,7.0,-0.39425,0.00011,18.56665]
[1712593665261,69.42,71827.5579,7.0,-0.39288,0.00011,18.55183]
[1712593670958,69.4,71828.2871,7.0,-0.39278,0.00011,18.55074]
[1712593671425,69.4,71825.0767,7.0,-0.39315,0.00011,18.5547]
[1712593672299,69.4,71823.2725,7.0,-0.39335,0.00011,18.5569]
[1712593672559,69.4,71823.2725,7.0,-0.39335,0.00011,18.5569]
[1712593672858,69.4,71823.2725,7.0,-0.39335,0.00011,18.5569]
[1712593672923,69.4,71823.2725,7.0,-0.39335,0.00011,18.5569]
[1712593673212,69.4,71822.9763,7.0,-0.39338,0.00011,18.55723]
[1712593674155,69.4,71848.3827,7.0,-0.39047,0.00011,18.52518]
[1712593674611,69.4,71848.3827,7.0,-0.39047,0.00011,18.52518]
[1712593674630,69.4,71848.3827,7.0,-0.39047,0.00011,18.52518]
[1712593674726,69.4,71848.3827,7.0,-0.39047,0.00011,18.52518]
[1712593675195,69.4,71857.7291,7.0,-0.3894,0.00011,18.51313]
[1712593675748,69.4,71857.7291,7.0,-0.3894,0.00011,18.51313]
[1712593675876,69.4,71857.7291,7.0,-0.3894,0.00011,18.51313]
[1712593678370,69.39,71866.7858,7.0,-0.38836,0.00011,18.5013]
[1712593678378,69.39,71866.7858,7.0,-0.38836,0.00011,18.5013]
[1712593681217,69.39,71868.5034,7.0,-0.38816,0.00011,18.49902]
[1712593682935,69.39,71872.8853,7.0,-0.38766,0.00011,18.49326]
[1712593682973,69.39,71872.8853,7.0,-0.38766,0.00011,18.49326]
[1712593685708,69.39,71872.3842,7.0,-0.38771,0.00011,18.4939]
[1712593689978,69.39,71875.406,7.0,-0.38737,0.00011,18.48989]
[1712593691369,69.39,71875.5963,7.0,-0.38734,0.00011,18.48963]
[1712593692859,69.39,71876.7923,7.0,-0.38721,0.00011,18.48804]
[1712593692925,69.39,71876.7923,7.0,-0.38721,0.00011,18.48804]
[1712593692955,69.39,71876.7923,7.0,-0.38721,0.00011,18.48804]
[1712593692984,69.39,71876.7923,7.0,-0.38721,0.00011,18.48804]
[1712593693171,69.39,71876.7923,7.0,-0.38721,0.00011,18.48804]
[1712593693714,69.39,71870.042,7.0,-0.38798,0.00011,18.49694]
[1712593693770,69.39,71870.042,7.0,-0.38798,0.00011,18.49694]
[1712593694218,69.39,71870.042,7.0,-0.38798,0.00011,18.49694]
[1712593694315,69.39,71867.3932,7.0,-0.38828,0.00011,18.5004]
[1712593694328,69.39,71867.3932,7.0,-0.38828,0.00011,18.5004]
[1712593694989,69.39,71867.3932,7.0,-0.38828,0.00011,18.5004]
[1712593696303,69.38,71842.6818,7.0,-0.39111,0.00011,18.53226]
[1712593696306,69.38,71842.6818,7.0,-0.39111,0.00011,18.53226]
[1712593698778,69.38,71847.5476,7.0,-0.39054,0.00011,18.52601]
[1712593700683,69.38,71838.1326,7.0,-0.39162,0.00011,18.53792]
[1712593706373,69.37,71844.7082,7.0,-0.39085,0.00011,18.52942]
[1712593711409,69.36,71846.3493,7.0,-0.39064,0.00011,18.52305]
[1712593714417,69.36,71846.3912,7.0,-0.39063,0.00011,18.52295]
[1712593715724,69.36,71846.3075,7.0,-0.39064,0.00011,18.52301]
[1712593721480,69.35,71843.9225,7.0,-0.3909,0.00011,18.5259]
[1712593722799,69.35,71843.8454,7.0,-0.39091,0.00011,18.52598]
[1712593722854,69.35,71843.8454,7.0,-0.39091,0.00011,18.52598]
[1712593722888,69.35,71843.8454,7.0,-0.39091,0.00011,18.52598]
[1712593722906,69.35,71843.8454,7.0,-0.39091,0.00011,18.52598]
[1712593723570,69.35,71842.6202,7.0,-0.39104,0.00011,18.52751]
[1712593726136,69.34,71832.6017,7.0,-0.39219,0.00011,18.54016]
[1712593730405,69.34,71822.9951,7.0,-0.3933,0.00011,18.55217]
[1712593730410,69.34,71822.9951,7.0,-0.3933,0.00011,18.55217]
[1712593730734,69.34,71822.9951,7.0,-0.3933,0.00011,18.55217]
[1712593730863,69.34,71822.9951,7.0,-0.3933,0.00011,18.55217]
[1712593730939,69.34,71822.9951,7.0,-0.3933,0.00011,18.55217]
[1712593731128,69.34,71822.9951,7.0,-0.3933,0.00011,18.55217]
[1712593732934,69.34,71843.6979,7.0,-0.39092,0.00011,18.52607]
[1712593733494,69.34,71843.6979,7.0,-0.39092,0.00011,18.52607]
[1712593733533,69.34,71843.6979,7.0,-0.39092,0.00011,18.52607]
[1712593734197,69.34,71841.8705,7.0,-0.39112,0.00011,18.52838]
[1712593736192,69.34,71851.0488,7.0,-0.39007,0.00011,18.51658]
[1712593741620,69.33,71861.5586,7.0,-0.38886,0.00011,18.50287]
[1712593741825,69.33,71861.5586,7.0,-0.38886,0.00011,18.50287]
[1712593742034,69.33,71861.5586,7.0,-0.38886,0.00011,18.50287]
[1712593742073,69.33,71861.5586,7.0,-0.38886,0.00011,18.50287]
[1712593742140,69.33,71861.5586,7.0,-0.38886,0.00011,18.50287]
[1712593743423,69.33,71861.5586,7.0,-0.38886,0.00011,18.50287]
[1712593744760,69.33,71878.6521,7.0,-0.3869,0.00011,18.48036]
[1712593744819,69.33,71878.6521,7.0,-0.3869,0.00011,18.48036]
[1712593744864,69.33,71878.6521,7.0,-0.3869,0.00011,18.48036]
[1712593745167,69.33,71878.6521,7.0,-0.3869,0.00011,18.48036]
[1712593745567,69.33,71878.6521,7.0,-0.3869,0.00011,18.48036]
[1712593746049,69.33,71879.7382,7.0,-0.38677,0.00011,18.47892]
[1712593750213,69.33,71880.3323,7.0,-0.38671,0.00011,18.47814]
[1712593750609,69.33,71880.3323,7.0,-0.38671,0.00011,18.47814]
[1712593755824,69.33,71881.3088,7.0,-0.3866,0.00011,18.47686]
[1712593758020,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758036,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758158,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758437,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758481,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758664,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758725,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758794,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758820,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593758888,69.33,71884.4272,7.0,-0.38624,0.00011,18.4727]
[1712593763767,69.34,71897.098,7.0,-0.3848,0.00011,18.45569]
[1712593764533,69.34,71896.497,7.0,-0.38487,0.00011,18.45652]
[1712593766946,69.34,71897.1031,7.0,-0.3848,0.00011,18.45575]
[1712593767353,69.34,71897.1031,7.0,-0.3848,0.00011,18.45575]
[1712593773333,69.34,71885.7374,7.0,-0.38609,0.00011,18.46698]
[1712593773374,69.34,71885.7374,7.0,-0.38609,0.00011,18.46698]
[1712593774506,69.34,71885.7374,7.0,-0.38609,0.00011,18.46698]
[1712593779891,69.34,71871.6832,7.0,-0.38769,0.00011,18.48565]
[1712593780385,69.34,71871.6832,7.0,-0.38769,0.00011,18.48565]
[1712593781075,69.34,71871.7093,7.0,-0.38769,0.00011,18.48561]
[1712593781162,69.34,71871.7093,7.0,-0.38769,0.00011,18.48561]
[1712593784649,69.34,71875.7199,7.0,-0.38723,0.00011,18.48031]
[1712593784833,69.34,71875.7199,7.0,-0.38723,0.00011,18.48031]
[1712593785197,69.34,71878.2799,7.0,-0.38694,0.00011,18.47691]
[1712593785409,69.34,71878.2799,7.0,-0.38694,0.00011,18.47691]
[1712593789482,69.34,71884.2542,7.0,-0.38625,0.00011,18.46895]
[1712593793653,69.35,71890.3704,7.0,-0.38556,0.00011,18.46078]
[1712593795780,69.35,71893.6533,7.0,-0.38519,0.00011,18.45637]
[1712593801035,69.35,71881.5395,7.0,-0.38657,0.00011,18.47268]
[1712593806070,69.35,71886.4718,7.0,-0.38601,0.00011,18.4661]
[1712593809103,69.35,71882.7091,7.0,-0.38644,0.00011,18.47115]
[1712593814383,69.35,71884.2712,7.0,-0.38626,0.00011,18.46909]
[1712593819859,69.35,71886.961,7.0,-0.38596,0.00011,18.46552]
[1712593821811,69.36,71887.3493,7.0,-0.38592,0.00011,18.46501]
[1712593822748,69.36,71888.0544,7.0,-0.38584,0.00011,18.46408]
[1712593822904,69.36,71888.0544,7.0,-0.38584,0.00011,18.46408]
[1712593828223,69.36,71893.5838,7.0,-0.38521,0.00011,18.4567]
[1712593833258,69.36,71887.6485,7.0,-0.38587,0.00011,18.46057]
[1712593838294,69.37,71899.4037,7.0,-0.38453,0.00011,18.44475]
[1712593838644,69.37,71899.4037,7.0,-0.38453,0.00011,18.44475]
[1712593838677,69.37,71899.4037,7.0,-0.38453,0.00011,18.44475]
[1712593838797,69.37,71899.4037,7.0,-0.38453,0.00011,18.44475]
[1712593838862,69.37,71899.4037,7.0,-0.38453,0.00011,18.44475]
[1712593838884,69.37,71899.4037,7.0,-0.38453,0.00011,18.44475]
[1712593840050,69.37,71900.2834,7.0,-0.38444,0.00011,18.44357]
[1712593841049,69.37,71911.081,7.0,-0.3832,0.00011,18.42877]
[1712593843515,69.37,71898.0629,7.0,-0.38469,0.00011,18.44661]
[1712593847791,69.37,71896.4541,7.0,-0.38488,0.00011,18.44886]
[1712593848840,69.37,71892.9457,7.0,-0.38528,0.00011,18.45362]
[1712593849884,69.37,71892.5163,7.0,-0.38533,0.00011,18.45422]
[1712593850179,69.37,71892.5163,7.0,-0.38533,0.00011,18.45422]
[1712593850276,69.37,71892.5163,7.0,-0.38533,0.00011,18.45422]
[1712593855271,69.37,71883.7421,7.0,-0.38633,0.00011,18.46603]
[1712593855518,69.37,71881.6415,7.0,-0.38657,0.00011,18.46884]
[1712593855724,69.37,71881.6415,7.0,-0.38657,0.00011,18.46884]
[1712593857059,69.37,71881.5509,7.0,-0.38659,0.00011,18.46896]
[1712593857074,69.37,71881.5509,7.0,-0.38659,0.00011,18.46896]
[1712593857656,69.37,71878.5877,7.0,-0.38692,0.00011,18.47291]
[1712593861025,69.37,71862.38,7.0,-0.38878,0.00011,18.49422]
[1712593861599,69.37,71862.3086,7.0,-0.38879,0.00011,18.4943]
[1712593862005,69.37,71862.3086,7.0,-0.38879,0.00011,18.4943]
[1712593862156,69.37,71862.3086,7.0,-0.38879,0.00011,18.4943]
[1712593862262,69.37,71862.3086,7.0,-0.38879,0.00011,18.4943]
[1712593867268,69.37,71850.7012,7.0,-0.39011,0.00011,18.50924]
[1712593867543,69.37,71850.7316,7.0,-0.3901,0.00011,18.50918]
[1712593871116,69.36,71842.2513,7.0,-0.39107,0.00011,18.51996]
[1712593871278,69.36,71842.2513,7.0,-0.39107,0.00011,18.51996]
[1712593876570,69.35,71848.817,7.0,-0.39031,0.00011,18.51144]
[1712593877075,69.35,71848.817,7.0,-0.39031,0.00011,18.51144]
[1712593880908,69.35,71849.3083,7.0,-0.39025,0.00011,18.51072]
[1712593881013,69.35,71849.3083,7.0,-0.39025,0.00011,18.51072]
[1712593885124,69.34,71837.8208,7.0,-0.39156,0.00011,18.52528]
[1712593885224,69.34,71837.8208,7.0,-0.39156,0.00011,18.52528]
[1712593885239,69.34,71837.8208,7.0,-0.39156,0.00011,18.52528]
[1712593885322,69.34,71837.8208,7.0,-0.39156,0.00011,18.52528]
[1712593885353,69.34,71837.8208,7.0,-0.39156,0.00011,18.52528]
[1712593887371,69.34,71836.1276,7.0,-0.39175,0.00011,18.52739]
[1712593888759,69.34,71831.5441,7.0,-0.39228,0.00011,18.53317]
[1712593889513,69.34,71831.5441,7.0,-0.39228,0.00011,18.53317]
[1712593894282,69.34,71835.3095,7.0,-0.39182,0.00011,18.52427]
[1712593899730,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593899864,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593899985,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900039,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900188,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900243,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900280,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900344,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900447,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593900510,69.34,71835.8212,7.0,-0.39177,0.00011,18.52365]
[1712593904169,69.35,71828.8715,7.0,-0.39257,0.00011,18.53249]
[1712593904446,69.35,71828.8715,7.0,-0.39257,0.00011,18.53249]
[1712593904504,69.35,71828.8715,7.0,-0.39257,0.00011,18.53249]
[1712593904656,69.35,71828.8715,7.0,-0.39257,0.00011,18.53249]
[1712593904824,69.35,71828.8715,7.0,-0.39257,0.00011,18.53249]
[1712593904861,69.35,71828.8715,7.0,-0.39257,0.00011,18.53249]
[1712593906780,69.35,71851.8742,7.0,-0.38993,0.00011,18.50323]
[1712593907091,69.35,71851.8742,7.0,-0.38993,0.00011,18.50323]
[1712593907517,69.35,71851.8742,7.0,-0.38993,0.00011,18.50323]
[1712593909831,69.35,71841.7824,7.0,-0.39109,0.00011,18.51614]
[1712593909866,69.35,71841.7824,7.0,-0.39109,0.00011,18.51614]
[1712593913164,69.34,71832.3186,7.0,-0.39217,0.00011,18.52805]
[1712593914206,69.34,71832.4273,7.0,-0.39215,0.00011,18.52788]
[1712593916853,69.34,71848.6427,7.0,-0.39029,0.00011,18.50719]
[1712593917649,69.34,71848.6427,7.0,-0.39029,0.00011,18.50719]
[1712593917711,69.34,71848.6427,7.0,-0.39029,0.00011,18.50719]
[1712593921912,69.33,71851.1428,7.0,-0.38999,0.00011,18.50388]
[1712593925205,69.33,71846.7328,7.0,-0.39049,0.00011,18.50949]
[1712593926599,69.33,71846.7854,7.0,-0.39049,0.00011,18.5094]
[1712593928609,69.32,71841.6741,7.0,-0.39107,0.00011,18.51588]
[1712593928657,69.32,71841.6741,7.0,-0.39107,0.00011,18.51588]
[1712593930699,69.32,71835.2876,7.0,-0.3918,0.00011,18.52394]
[1712593931742,69.32,71830.5666,7.0,-0.39234,0.00011,18.52985]
[1712593932517,69.32,71829.6853,7.0,-0.39244,0.00012,18.53093]
[1712593933946,69.32,71834.2501,7.0,-0.39191,0.00011,18.52515]
[1712593934866,69.31,71839.1078,7.0,-0.39135,0.00011,18.51897]
[1712593936855,69.31,71850.5181,7.0,-0.39004,0.00011,18.50434]
[1712593937613,69.31,71849.1242,7.0,-0.3902,0.00011,18.50612]
[1712593937995,69.31,71849.1242,7.0,-0.3902,0.00011,18.50612]
[1712593938455,69.31,71856.4393,7.0,-0.38936,0.00011,18.49665]
[1712593939070,69.31,71863.0879,7.0,-0.38859,0.00011,18.48799]
[1712593939918,69.31,71863.0879,7.0,-0.38859,0.00011,18.48799]
[1712593944562,69.31,71866.359,7.0,-0.38822,0.00011,18.48366]
[1712593945408,69.31,71864.0538,7.0,-0.38848,0.00011,18.48668]
[1712593945554,69.31,71864.0538,7.0,-0.38848,0.00011,18.48668]
[1712593949604,69.31,71875.9963,7.0,-0.38711,0.00011,18.47094]
[1712593949659,69.31,71875.9963,7.0,-0.38711,0.00011,18.47094]
[1712593949965,69.31,71875.9963,7.0,-0.38711,0.00011,18.47094]
[1712593951492,69.31,71884.0278,7.0,-0.38617,0.00011,18.45606]
[1712593951626,69.31,71884.0278,7.0,-0.38617,0.00011,18.45606]
[1712593951997,69.31,71884.0278,7.0,-0.38617,0.00011,18.45606]
[1712593954075,69.31,71884.3461,7.0,-0.38614,0.00011,18.45566]
[1712593955698,69.31,71880.2122,7.0,-0.38661,0.00011,18.4612]
[1712593955896,69.31,71880.2122,7.0,-0.38661,0.00011,18.4612]
[1712593956616,69.31,71881.0119,7.0,-0.38652,0.00011,18.46014]
[1712593956859,69.31,71881.0119,7.0,-0.38652,0.00011,18.46014]
[1712593958141,69.31,71897.6144,7.0,-0.38462,0.00011,18.43779]
[1712593962714,69.32,71890.567,7.0,-0.38544,0.00011,18.44742]
[1712593963817,69.32,71891.2067,7.0,-0.38536,0.00011,18.44657]
[1712593969219,69.32,71892.8186,7.0,-0.38518,0.00011,18.44446]
[1712593974255,69.33,71894.787,7.0,-0.38497,0.00011,18.44189]
[1712593974804,69.33,71894.787,7.0,-0.38497,0.00011,18.44189]
[1712593979339,69.33,71888.5243,7.0,-0.38569,0.00011,18.45043]
[1712593979523,69.33,71888.5243,7.0,-0.38569,0.00011,18.45043]
[1712593983209,69.33,71888.8866,7.0,-0.38565,0.00011,18.44997]
[1712593984478,69.33,71892.2871,7.0,-0.38526,0.00011,18.44541]
[1712593990387,69.34,71895.3452,7.0,-0.38492,0.00011,18.44137]
[1712593991280,69.34,71895.3452,7.0,-0.38492,0.00011,18.44137]
[1712593992047,69.34,71901.1403,7.0,-0.38426,0.00011,18.4335]
[1712593992931,69.34,71903.8214,7.0,-0.38395,0.00011,18.42982]
[1712593992983,69.34,71903.8214,7.0,-0.38395,0.00011,18.42982]
[1712593998444,69.33,71903.6886,7.0,-0.38396,0.00011,18.42992]
[1712593998583,69.33,71903.6886,7.0,-0.38396,0.00011,18.42992]
[1712594001343,69.33,71901.64,7.0,-0.38419,0.00011,18.4327]
[1712594006499,69.34,71889.5785,7.0,-0.38558,0.00011,18.44912]
[1712594011538,69.34,71896.8056,7.0,-0.38474,0.00011,18.43524]
[1712594016572,69.34,71891.4039,7.0,-0.38536,0.00011,18.44265]
[1712594021608,69.35,71889.6047,7.0,-0.38557,0.00011,18.44514]
[1712594026643,69.35,71885.126,7.0,-0.38608,0.00011,18.45121]
[1712594031678,69.35,71893.7413,7.0,-0.3851,0.00011,18.43967]
[1712594036712,69.36,71892.0352,7.0,-0.38531,0.00011,18.44205]
[1712594041748,69.36,71892.0713,7.0,-0.38531,0.00011,18.44208]
[1712594046783,69.37,71893.6621,7.0,-0.38513,0.00011,18.44]
[1712594049010,69.37,71898.0743,7.0,-0.38463,0.00011,18.43406]
[1712594052885,69.37,71903.8464,7.0,-0.38397,0.00011,18.42616]
[1712594055189,69.36,71905.1036,7.0,-0.38382,0.00011,18.42441]
[1712594057338,69.36,71908.1494,7.0,-0.38347,0.00011,18.4202]
[1712594057345,69.36,71908.1494,7.0,-0.38347,0.00011,18.4202]
[1712594059014,69.36,71913.4111,7.0,-0.38287,0.00011,18.41292]
[1712594062163,69.36,71916.6104,7.0,-0.38251,0.00011,18.40847]
[1712594063327,69.36,71916.6104,7.0,-0.38251,0.00011,18.40847]
[1712594063768,69.36,71916.6104,7.0,-0.38251,0.00011,18.40847]
[1712594063780,69.36,71916.6104,7.0,-0.38251,0.00011,18.40847]
[1712594063834,69.36,71916.6104,7.0,-0.38251,0.00011,18.40847]
[1712594064055,69.36,71916.4316,7.0,-0.38253,0.00011,18.40871]
[1712594067962,69.36,71935.4338,7.0,-0.38036,0.00011,18.3821]
[1712594068831,69.36,71935.4338,7.0,-0.38036,0.00011,18.3821]
[1712594068833,69.36,71935.4338,7.0,-0.38036,0.00011,18.3821]
[1712594069289,69.36,71935.2216,7.0,-0.38039,0.00011,18.38241]
[1712594070852,69.36,71939.0691,7.0,-0.37995,0.00011,18.37693]
[1712594071228,69.36,71945.5627,7.0,-0.37921,0.00011,18.36765]
[1712594072096,69.36,71948.4356,7.0,-0.37886,0.00011,18.35931]
[1712594072999,69.36,71951.3225,7.0,-0.37853,0.00011,18.35515]
[1712594073645,69.36,71951.3225,7.0,-0.37853,0.00011,18.35515]
[1712594074057,69.36,71951.6669,7.0,-0.37849,0.00011,18.35464]
[1712594074330,69.36,71951.6669,7.0,-0.37849,0.00011,18.35464]
[1712594078681,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594078734,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594078793,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594078797,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594078811,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594079079,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594079269,69.36,71948.1376,7.0,-0.37889,0.00011,18.35966]
[1712594080105,69.36,71949.3219,7.0,-0.37875,0.00011,18.35795]
[1712594080173,69.36,71949.3219,7.0,-0.37875,0.00011,18.35795]
[1712594080410,69.36,71949.3219,7.0,-0.37875,0.00011,18.35795]
[1712594082029,69.36,71988.951,7.0,-0.37426,0.00011,18.2998]
[1712594082307,69.36,71988.951,7.0,-0.37426,0.00011,18.2998]
[1712594082522,69.36,71988.951,7.0,-0.37426,0.00011,18.2998]
[1712594082963,69.36,71988.951,7.0,-0.37426,0.00011,18.2998]
[1712594083765,69.36,71986.8977,7.0,-0.3745,0.00011,18.30289]
[1712594083882,69.36,71986.8977,7.0,-0.3745,0.00011,18.30289]
[1712594084177,69.36,71985.7969,7.0,-0.37462,0.00011,18.30456]
[1712594084274,69.36,71985.7969,7.0,-0.37462,0.00011,18.30456]
[1712594084919,69.36,71985.7969,7.0,-0.37462,0.00011,18.30456]
[1712594085355,69.36,71992.1752,7.0,-0.3739,0.00011,18.29503]
[1712594085379,69.36,71992.1752,7.0,-0.3739,0.00011,18.29503]
[1712594089199,69.36,71988.0171,7.0,-0.37438,0.00011,18.30137]
[1712594092320,69.37,71986.1993,7.0,-0.37459,0.00011,18.30415]
[1712594095012,69.37,71992.6107,7.0,-0.37387,0.00011,18.29459]
[1712594095288,69.37,71990.4668,7.0,-0.37411,0.00011,18.29784]
[1712594095464,69.37,71990.4668,7.0,-0.37411,0.00011,18.29784]
[1712594095550,69.37,71990.4668,7.0,-0.37411,0.00011,18.29784]
[1712594095677,69.37,71990.4668,7.0,-0.37411,0.00011,18.29784]
[1712594095706,69.37,71990.4668,7.0,-0.37411,0.00011,18.29784]
[1712594097135,69.37,72014.7577,7.0,-0.37136,0.00011,18.26096]
[1712594098571,69.37,72018.0279,7.0,-0.371,0.00011,18.25594]
[1712594101421,69.37,72020.7642,7.0,-0.37069,0.00011,18.25174]
[1712594106466,69.37,72027.3338,7.0,-0.36995,0.00011,18.24161]
[1712594110761,69.37,72026.4323,7.0,-0.37006,0.00011,18.24306]
[1712594111618,69.37,72026.7929,7.0,-0.37002,0.00011,18.24251]
[1712594113633,69.38,72024.7202,7.0,-0.37025,0.00011,18.24575]
[1712594117717,69.38,72026.6668,7.0,-0.37003,0.00011,18.24277]
[1712594117890,69.38,72026.6668,7.0,-0.37003,0.00011,18.24277]
[1712594123324,69.37,72026.9735,7.0,-0.36999,0.00011,18.24214]
[1712594127209,69.37,72030.3699,7.0,-0.3696,0.00011,18.23676]
[1712594127356,69.37,72027.1905,7.0,-0.36996,0.00011,18.24168]
[1712594127432,69.37,72027.1905,7.0,-0.36996,0.00011,18.24168]
[1712594127726,69.37,72027.1905,7.0,-0.36996,0.00011,18.24168]
[1712594128014,69.37,72027.1905,7.0,-0.36996,0.00011,18.24168]
[1712594128056,69.37,72027.1905,7.0,-0.36996,0.00011,18.24168]
[1712594128157,69.37,72027.1905,7.0,-0.36996,0.00011,18.24168]
[1712594128431,69.36,72028.9882,7.0,-0.36975,0.00011,18.23885]
[1712594128895,69.36,72028.9882,7.0,-0.36975,0.00011,18.23885]
[1712594128939,69.36,72028.9882,7.0,-0.36975,0.00011,18.23885]
[1712594129301,69.36,72028.9882,7.0,-0.36975,0.00011,18.23885]
[1712594129529,69.36,72036.3458,7.0,-0.36892,0.00011,18.22733]
[1712594130375,69.36,72052.8791,7.0,-0.36706,0.00011,18.20122]
[1712594130476,69.36,72052.8791,7.0,-0.36706,0.00011,18.20122]
[1712594130587,69.36,72052.8791,7.0,-0.36706,0.00011,18.20122]
[1712594131104,69.36,72052.8791,7.0,-0.36706,0.00011,18.20122]
[1712594131155,69.36,72052.8791,7.0,-0.36706,0.00011,18.20122]
[1712594131627,69.36,72051.4689,7.0,-0.3672,0.00011,18.19922]
[1712594134851,69.36,72054.6636,7.0,-0.36684,0.00011,18.19412]
[1712594135895,69.36,72053.8064,7.0,-0.36694,0.00011,18.19548]
[1712594139848,69.36,72053.0904,7.0,-0.36701,0.00011,18.1966]
[1712594141253,69.36,72050.6847,7.0,-0.36728,0.00011,18.20042]
[1712594143115,69.36,72049.7988,7.0,-0.36738,0.00011,18.20181]
[1712594143480,69.36,72049.2421,7.0,-0.36744,0.00011,18.20268]
[1712594143617,69.36,72049.2421,7.0,-0.36744,0.00011,18.20268]
[1712594143774,69.36,72049.2421,7.0,-0.36744,0.00011,18.20268]
[1712594144142,69.36,72049.2421,7.0,-0.36744,0.00011,18.20268]
[1712594144457,69.36,72049.2421,7.0,-0.36744,0.00011,18.20268]
[1712594144994,69.36,72049.3809,7.0,-0.36743,0.00011,18.20245]
[1712594146410,69.36,72048.7421,7.0,-0.3675,0.00011,18.20346]
[1712594146426,69.36,72048.7421,7.0,-0.3675,0.00011,18.20346]
[1712594146856,69.36,72044.2851,7.0,-0.368,0.00011,18.21049]
[1712594148561,69.36,72039.3983,7.0,-0.36855,0.00011,18.21815]
[1712594149656,69.36,72047.5495,7.0,-0.36763,0.00011,18.20526]
[1712594150689,69.36,72047.8064,7.0,-0.3676,0.00011,18.20485]
[1712594156108,69.36,72058.1206,7.0,-0.36644,0.00011,18.18842]
[1712594158164,69.36,72055.6734,7.0,-0.36671,0.00011,18.19232]
[1712594159403,69.36,72053.5946,7.0,-0.36695,0.00011,18.19563]
[1712594160263,69.36,72052.5948,7.0,-0.36706,0.00011,18.19722]
[1712594161001,69.35,72044.5369,7.0,-0.36796,0.00011,18.20998]
[1712594161744,69.35,72041.7566,7.0,-0.36828,0.00011,18.21435]
[1712594163270,69.35,72042.4006,7.0,-0.3682,0.00011,18.21332]
[1712594163373,69.35,72042.4006,7.0,-0.3682,0.00011,18.21332]
[1712594164040,69.35,72042.4006,7.0,-0.3682,0.00011,18.21332]
[1712594164072,69.35,72042.4006,7.0,-0.3682,0.00011,18.21332]
[1712594169661,69.35,72031.788,7.0,-0.36939,0.00011,18.22978]
[1712594170694,69.34,72031.623,7.0,-0.3694,0.00011,18.23001]
[1712594171041,69.34,72031.623,7.0,-0.3694,0.00011,18.23001]
[1712594171050,69.34,72031.623,7.0,-0.3694,0.00011,18.23001]
[1712594171269,69.34,72031.623,7.0,-0.3694,0.00011,18.23001]
[1712594171329,69.34,72031.623,7.0,-0.3694,0.00011,18.23001]
[1712594171866,69.35,72030.4698,7.0,-0.36953,0.00011,18.23183]
[1712594175415,69.35,72019.7586,7.0,-0.37074,0.00011,18.24847]
[1712594175593,69.35,72019.7586,7.0,-0.37074,0.00011,18.24847]
[1712594178734,69.35,72005.1651,7.0,-0.3724,0.00011,18.27099]
[1712594181609,69.36,72004.9704,7.0,-0.37243,0.00011,18.27137]
[1712594186789,69.37,72002.3608,7.0,-0.37274,0.00011,18.27557]
[1712594186832,69.37,72002.3608,7.0,-0.37274,0.00011,18.27557]
[1712594191827,69.37,71993.2987,7.0,-0.37375,0.00011,18.2852]
[1712594192634,69.37,71993.2987,7.0,-0.37375,0.00011,18.2852]
[1712594193217,69.37,71988.3517,7.0,-0.37431,0.00011,18.29265]
[1712594194340,69.37,71986.0152,7.0,-0.37458,0.00011,18.29616]
[1712594195235,69.37,71983.6586,7.0,-0.37484,0.00011,18.29969]
[1712594195625,69.37,71983.6586,7.0,-0.37484,0.00011,18.29969]
[1712594195732,69.37,71983.6586,7.0,-0.37484,0.00011,18.29969]
[1712594200886,69.38,71972.7381,7.0,-0.37609,0.00011,18.31594]
[1712594200965,69.38,71972.7381,7.0,-0.37609,0.00011,18.31594]
[1712594201764,69.38,71972.7381,7.0,-0.37609,0.00011,18.31594]
[1712594201983,69.38,71972.5971,7.0,-0.3761,0.00011,18.31615]
[1712594202443,69.38,71972.5971,7.0,-0.3761,0.00011,18.31615]
[1712594205327,69.38,71966.8956,7.0,-0.37675,0.00011,18.32454]
[1712594205996,69.38,71966.2566,7.0,-0.37682,0.00011,18.32547]
[1712594206778,69.38,71966.2566,7.0,-0.37682,0.00011,18.32547]
[1712594207487,69.38,71966.3377,7.0,-0.37681,0.00011,18.32536]
[1712594209609,69.38,71974.8675,7.0,-0.37585,0.00011,18.31283]
[1712594209667,69.38,71974.8675,7.0,-0.37585,0.00011,18.31283]
[1712594209675,69.38,71974.8675,7.0,-0.37585,0.00011,18.31283]
[1712594209715,69.38,71974.8675,7.0,-0.37585,0.00011,18.31283]
[1712594209828,69.38,71974.8675,7.0,-0.37585,0.00011,18.31283]
[1712594212794,69.38,71995.0224,7.0,-0.37357,0.00011,18.28286]
[1712594220026,69.39,71992.8922,7.0,-0.37382,0.00011,18.28628]
[1712594224422,69.4,71989.7216,7.0,-0.37419,0.00011,18.29114]
[1712594226662,69.4,71986.1594,7.0,-0.3746,0.00011,18.29651]
[1712594227736,69.4,71990.017,7.0,-0.37416,0.00011,18.29076]
[1712594233115,69.41,71995.8773,7.0,-0.37351,0.00011,18.28213]
[1712594237281,69.41,71998.1151,7.0,-0.37326,0.00011,18.27889]
[1712594237526,69.41,71998.1151,7.0,-0.37326,0.00011,18.27889]
[1712594243185,69.42,71984.0983,7.0,-0.37486,0.00011,18.30001]
[1712594243315,69.42,71984.0983,7.0,-0.37486,0.00011,18.30001]
[1712594249228,69.42,71983.7834,7.0,-0.3749,0.00011,18.30058]
[1712594249347,69.42,71983.7834,7.0,-0.3749,0.00011,18.30058]
[1712594249823,69.42,71983.7834,7.0,-0.3749,0.00011,18.30058]
[1712594251464,69.42,71973.6413,7.0,-0.37603,0.00011,18.31141]
[1712594257284,69.42,71972.9127,7.0,-0.37611,0.00011,18.31252]
[1712594262319,69.42,71969.8309,7.0,-0.37646,0.00011,18.31706]
[1712594266586,69.43,71969.8811,7.0,-0.37646,0.00011,18.317]
[1712594266676,69.43,71969.8811,7.0,-0.37646,0.00011,18.317]
[1712594267656,69.43,71970.5242,7.0,-0.37639,0.00011,18.31606]
[1712594268273,69.43,71970.5242,7.0,-0.37639,0.00011,18.31606]
[1712594268278,69.43,71970.5242,7.0,-0.37639,0.00011,18.31606]
[1712594268777,69.43,71970.3306,7.0,-0.37641,0.00011,18.31635]
[1712594269221,69.43,71970.3306,7.0,-0.37641,0.00011,18.31635]
[1712594269384,69.43,71964.9457,7.0,-0.37702,0.00011,18.32423]
[1712594269441,69.43,71964.9457,7.0,-0.37702,0.00011,18.32423]
[1712594269723,69.43,71964.9457,7.0,-0.37702,0.00011,18.32423]
[1712594270659,69.43,71955.9546,7.0,-0.37804,0.00011,18.33728]
[1712594274605,69.42,71950.7353,7.0,-0.37863,0.00011,18.34475]
[1712594276263,69.42,71952.7574,7.0,-0.3784,0.00011,18.34183]
[1712594277998,69.42,71952.7815,7.0,-0.37839,0.00011,18.34177]
[1712594278713,69.42,71952.7781,7.0,-0.37839,0.00011,18.34176]
[1712594281524,69.42,71950.9184,7.0,-0.3786,0.00011,18.3444]
[1712594281785,69.42,71950.9184,7.0,-0.3786,0.00011,18.3444]
[1712594285893,69.42,71959.5997,7.0,-0.37761,0.00011,18.33182]
[1712594285914,69.42,71959.5997,7.0,-0.37761,0.00011,18.33182]
[1712594286037,69.42,71959.5997,7.0,-0.37761,0.00011,18.33182]
[1712594286690,69.42,71950.2929,7.0,-0.37867,0.00011,18.34525]
[1712594287056,69.42,71950.2929,7.0,-0.37867,0.00011,18.34525]
[1712594287440,69.42,71950.2929,7.0,-0.37867,0.00011,18.34525]
[1712594287745,69.42,71948.9979,7.0,-0.37881,0.00011,18.3471]
[1712594288505,69.41,71932.4597,7.0,-0.38069,0.00011,18.37061]
[1712594289799,69.41,71929.3184,7.0,-0.38105,0.00011,18.37501]
[1712594289829,69.41,71929.3184,7.0,-0.38105,0.00011,18.37501]
[1712594292883,69.41,71916.2503,7.0,-0.38253,0.00011,18.39323]
[1712594297252,69.41,71916.3644,7.0,-0.38251,0.00011,18.39298]
[1712594299284,69.4,71923.1302,7.0,-0.38174,0.00011,18.38351]
[1712594299286,69.4,71923.1302,7.0,-0.38174,0.00011,18.38351]
[1712594299293,69.4,71923.1302,7.0,-0.38174,0.00011,18.38351]
[1712594299775,69.4,71920.4079,7.0,-0.38205,0.00011,18.38729]
[1712594299993,69.4,71920.4079,7.0,-0.38205,0.00011,18.38729]
[1712594300412,69.4,71920.4079,7.0,-0.38205,0.00011,18.38729]
[1712594304939,69.4,71919.2168,7.0,-0.38218,0.00011,18.38895]
[1712594309049,69.4,71919.371,7.0,-0.38217,0.00011,18.38873]
[1712594309077,69.4,71919.371,7.0,-0.38217,0.00011,18.38873]
[1712594310286,69.4,71919.371,7.0,-0.38217,0.00011,18.38873]
[1712594310297,69.4,71919.371,7.0,-0.38217,0.00011,18.38873]
[1712594310928,69.41,71905.4523,7.0,-0.38376,0.00011,18.40802]
[1712594311272,69.41,71905.4523,7.0,-0.38376,0.00011,18.40802]
[1712594312942,69.41,71899.9174,7.0,-0.38437,0.00011,18.41145]
[1712594314511,69.41,71901.1061,7.0,-0.38424,0.00011,18.40985]
[1712594316884,69.41,71901.1754,7.0,-0.38424,0.00011,18.40983]
[1712594322119,69.42,71895.6001,7.0,-0.38488,0.00011,18.4175]
[1712594327778,69.42,71897.8669,7.0,-0.38463,0.00011,18.41454]
[1712594328949,69.43,71903.4136,7.0,-0.384,0.00011,18.40701]
[1712594332522,69.43,71905.6637,7.0,-0.38375,0.00011,18.404]
[1712594337850,69.44,71905.8812,7.0,-0.38373,0.00011,18.40386]
[1712594342452,69.44,71907.8723,7.0,-0.38351,0.00011,18.40123]
[1712594346913,69.45,71885.5075,7.0,-0.38607,0.00011,18.43163]
[1712594348739,69.45,71887.6492,7.0,-0.38583,0.00011,18.42877]
[1712594353961,69.45,71892.0013,7.0,-0.38534,0.00011,18.42299]
[1712594358996,69.46,71903.6036,7.0,-0.38402,0.00011,18.40734]
[1712594359783,69.46,71903.6036,7.0,-0.38402,0.00011,18.40734]
[1712594361786,69.46,71905.6904,7.0,-0.38378,0.00011,18.40454]
[1712594362299,69.46,71907.6941,7.0,-0.38356,0.00011,18.40182]
[1712594363815,69.46,71909.7218,7.0,-0.38333,0.00011,18.39902]
[1712594364222,69.46,71911.8494,7.0,-0.38308,0.00011,18.39608]
[1712594364229,69.46,71911.8494,7.0,-0.38308,0.00011,18.39608]
[1712594366182,69.46,71915.4294,7.0,-0.38267,0.00011,18.39113]
[1712594366405,69.46,71915.4294,7.0,-0.38267,0.00011,18.39113]
[1712594366507,69.46,71915.4294,7.0,-0.38267,0.00011,18.39113]
[1712594371697,69.46,71922.1641,7.0,-0.38189,0.00011,18.37758]
[1712594371699,69.46,71922.1641,7.0,-0.38189,0.00011,18.37758]
[1712594371749,69.46,71922.1641,7.0,-0.38189,0.00011,18.37758]
[1712594372007,69.46,71922.1641,7.0,-0.38189,0.00011,18.37758]
[1712594372809,69.46,71925.2453,7.0,-0.38153,0.00011,18.37328]
[1712594372875,69.46,71925.2453,7.0,-0.38153,0.00011,18.37328]
[1712594372935,69.46,71925.2453,7.0,-0.38153,0.00011,18.37328]
[1712594378131,69.45,71936.2094,7.0,-0.38028,0.00011,18.35769]
[1712594379093,69.45,71936.2094,7.0,-0.38028,0.00011,18.35769]
[1712594379213,69.45,71936.3617,7.0,-0.38026,0.00011,18.35745]
[1712594379608,69.45,71936.3617,7.0,-0.38026,0.00011,18.35745]
[1712594380089,69.45,71936.3617,7.0,-0.38026,0.00011,18.35745]
[1712594381441,69.45,71945.0398,7.0,-0.37927,0.00011,18.34506]
[1712594381867,69.45,71945.0398,7.0,-0.37927,0.00011,18.34506]
[1712594382293,69.45,71945.5396,7.0,-0.37921,0.00011,18.34432]
[1712594382811,69.45,71945.5396,7.0,-0.37921,0.00011,18.34432]
[1712594382863,69.45,71945.5396,7.0,-0.37921,0.00011,18.34432]
[1712594383982,69.45,71956.818,7.0,-0.37793,0.00011,18.32809]
[1712594389054,69.45,71962.3241,7.0,-0.3773,0.00011,18.32008]
[1712594392858,69.44,71959.5534,7.0,-0.37761,0.00011,18.32409]
[1712594394331,69.44,71974.4969,7.0,-0.37592,0.00011,18.30223]
[1712594394388,69.44,71974.4969,7.0,-0.37592,0.00011,18.30223]
[1712594394602,69.44,71974.4969,7.0,-0.37592,0.00011,18.30223]
[1712594394709,69.44,71974.4969,7.0,-0.37592,0.00011,18.30223]
[1712594396036,69.45,71979.4135,7.0,-0.37536,0.00011,18.29498]
[1712594396801,69.45,71982.4341,7.0,-0.37502,0.00011,18.29052]
[1712594397404,69.45,71978.6133,7.0,-0.37546,0.00011,18.2962]
[1712594397618,69.45,71978.6133,7.0,-0.37546,0.00011,18.2962]
[1712594398301,69.45,71963.0093,7.0,-0.37722,0.00011,18.3191]
[1712594398302,69.45,71963.0093,7.0,-0.37722,0.00011,18.3191]
[1712594401394,69.45,71957.2905,7.0,-0.37787,0.00011,18.32738]
[1712594402773,69.45,71957.7483,7.0,-0.37782,0.00011,18.32671]
[1712594405698,69.44,71964.396,7.0,-0.37706,0.00011,18.31704]
[1712594405781,69.44,71964.396,7.0,-0.37706,0.00011,18.31704]
[1712594408841,69.45,71978.2636,7.0,-0.37549,0.00011,18.29669]
[1712594411095,69.45,71980.4849,7.0,-0.37524,0.00011,18.29343]
[1712594412004,69.45,71982.1926,7.0,-0.37505,0.00011,18.29091]
[1712594414154,69.45,71980.7969,7.0,-0.37521,0.00011,18.29301]
[1712594419417,69.45,71987.445,7.0,-0.37447,0.00011,18.28324]
[1712594422730,69.46,71992.084,7.0,-0.37395,0.00011,18.27637]
[1712594422765,69.46,71992.084,7.0,-0.37395,0.00011,18.27637]
[1712594422775,69.46,71992.084,7.0,-0.37395,0.00011,18.27637]
[1712594422783,69.46,71992.084,7.0,-0.37395,0.00011,18.27637]
[1712594422868,69.46,71992.084,7.0,-0.37395,0.00011,18.27637]
[1712594423401,69.46,71992.084,7.0,-0.37395,0.00011,18.27637]
[1712594424474,69.46,71999.2569,7.0,-0.37314,0.00011,18.26559]
[1712594425180,69.46,71999.2569,7.0,-0.37314,0.00011,18.26559]
[1712594428180,69.46,72001.729,7.0,-0.37286,0.00011,18.26182]
[1712594433516,69.45,72003.9268,7.0,-0.37258,0.00011,18.25421]
[1712594438551,69.45,71996.9044,7.0,-0.37337,0.00011,18.26477]
[1712594442184,69.45,71995.9009,7.0,-0.37348,0.00011,18.26625]
[1712594442296,69.45,71995.9009,7.0,-0.37348,0.00011,18.26625]
[1712594442542,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443191,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443277,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443300,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443357,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443369,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443376,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443430,69.45,71996.4139,7.0,-0.37342,0.00011,18.26545]
[1712594443598,69.45,71996.4721,7.0,-0.37342,0.00011,18.26539]
[1712594449631,69.45,71974.1915,7.0,-0.37594,0.00011,18.29864]
[1712594450305,69.45,71974.1915,7.0,-0.37594,0.00011,18.29864]
[1712594452145,69.45,71973.1203,7.0,-0.37607,0.00011,18.30023]
[1712594455290,69.45,71966.8334,7.0,-0.37678,0.00011,18.30945]
[1712594455453,69.45,71966.8334,7.0,-0.37678,0.00011,18.30945]
[1712594457969,69.45,71971.8584,7.0,-0.37621,0.00011,18.30209]
[1712594462782,69.46,71977.5877,7.0,-0.37556,0.00011,18.2937]
[1712594462843,69.46,71977.5877,7.0,-0.37556,0.00011,18.2937]
[1712594462929,69.46,71977.5877,7.0,-0.37556,0.00011,18.2937]
[1712594468764,69.46,71986.1696,7.0,-0.3746,0.00011,18.28106]
[1712594473800,69.46,71986.8858,7.0,-0.37452,0.00011,18.28009]
[1712594478834,69.47,71989.9957,7.0,-0.37418,0.00011,18.27558]
[1712594483870,69.48,71990.6048,7.0,-0.37412,0.00011,18.27479]
[1712594486879,69.48,71989.1536,7.0,-0.37429,0.00011,18.277]
[1712594488195,69.48,71990.1278,7.0,-0.37418,0.00011,18.27559]
[1712594488258,69.48,71990.1278,7.0,-0.37418,0.00011,18.27559]
[1712594489371,69.48,71990.1278,7.0,-0.37418,0.00011,18.27559]
[1712594490212,69.48,71989.8974,7.0,-0.37421,0.00011,18.27596]
[1712594490297,69.48,71989.8974,7.0,-0.37421,0.00011,18.27596]
[1712594490517,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594490520,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594490599,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594490718,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594490800,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594490880,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594491048,69.48,71976.394,7.0,-0.37574,0.00011,18.29603]
[1712594492932,69.48,71944.6369,7.0,-0.37931,0.00011,18.33789]
[1712594493049,69.48,71944.6369,7.0,-0.37931,0.00011,18.33789]
[1712594496176,69.48,71938.6883,7.0,-0.37999,0.00011,18.34628]
[1712594497243,69.47,71937.9084,7.0,-0.38007,0.00011,18.34737]
[1712594498837,69.47,71938.384,7.0,-0.38002,0.00011,18.34667]
[1712594502599,69.47,71949.5087,7.0,-0.37875,0.00011,18.33071]
[1712594503409,69.47,71949.5043,7.0,-0.37875,0.00011,18.3307]
[1712594505642,69.47,71957.4591,7.0,-0.37784,0.00011,18.31921]
[1712594508277,69.47,71954.4721,7.0,-0.37818,0.00011,18.3235]
[1712594508305,69.47,71954.4721,7.0,-0.37818,0.00011,18.3235]
[1712594508648,69.47,71954.4721,7.0,-0.37818,0.00011,18.3235]
[1712594508969,69.47,71954.4721,7.0,-0.37818,0.00011,18.3235]
[1712594509174,69.47,71954.4721,7.0,-0.37818,0.00011,18.3235]
[1712594509252,69.47,71954.4721,7.0,-0.37818,0.00011,18.3235]
[1712594518563,69.46,71959.6265,7.0,-0.37759,0.00011,18.31599]
[1712594518814,69.46,71959.6265,7.0,-0.37759,0.00011,18.31599]
[1712594519304,69.46,71959.9552,7.0,-0.37755,0.00011,18.3155]
[1712594519311,69.46,71959.9552,7.0,-0.37755,0.00011,18.3155]
[1712594520120,69.46,71959.9552,7.0,-0.37755,0.00011,18.3155]
[1712594520322,69.46,71965.7273,7.0,-0.3769,0.00011,18.3071]
[1712594520329,69.46,71965.7273,7.0,-0.3769,0.00011,18.3071]
[1712594520987,69.46,71965.7273,7.0,-0.3769,0.00011,18.3071]
[1712594521984,69.46,71966.6705,7.0,-0.37679,0.00011,18.30572]
[1712594522824,69.46,71966.0426,7.0,-0.37686,0.00011,18.30664]
[1712594523251,69.46,71963.3853,7.0,-0.37716,0.00011,18.31052]
[1712594524643,69.46,71963.2179,7.0,-0.37718,0.00011,18.31076]
[1712594530197,69.46,71961.9263,7.0,-0.37733,0.00011,18.31261]
[1712594535235,69.46,71964.3554,7.0,-0.37705,0.00011,18.30906]
[1712594539405,69.46,71963.5737,7.0,-0.37714,0.00011,18.3102]
[1712594544262,69.46,71962.1898,7.0,-0.3773,0.00011,18.3122]
[1712594544567,69.46,71962.6769,7.0,-0.37724,0.00011,18.31149]
[1712594544662,69.46,71962.6769,7.0,-0.37724,0.00011,18.31149]
[1712594544748,69.46,71962.6769,7.0,-0.37724,0.00011,18.31149]
[1712594546268,69.46,71954.2451,7.0,-0.3782,0.00011,18.3237]
[1712594547623,69.46,71940.4763,7.0,-0.37976,0.00011,18.34339]
[1712594549469,69.46,71937.4411,7.0,-0.3801,0.00011,18.34765]
[1712594550919,69.45,71937.9683,7.0,-0.38004,0.00011,18.34688]
[1712594551016,69.45,71937.9683,7.0,-0.38004,0.00011,18.34688]
[1712594551431,69.45,71940.8579,7.0,-0.37969,0.00011,18.33855]
[1712594551612,69.45,71940.8579,7.0,-0.37969,0.00011,18.33855]
[1712594551782,69.45,71940.8579,7.0,-0.37969,0.00011,18.33855]
[1712594551912,69.45,71940.8579,7.0,-0.37969,0.00011,18.33855]
[1712594552210,69.45,71940.8579,7.0,-0.37969,0.00011,18.33855]
[1712594552271,69.45,71940.8579,7.0,-0.37969,0.00011,18.33855]
[1712594552527,69.45,71939.3561,7.0,-0.37986,0.00011,18.34067]
[1712594555246,69.45,71934.4449,7.0,-0.38041,0.00011,18.34759]
[1712594556143,69.45,71935.639,7.0,-0.38028,0.00011,18.34587]
[1712594556544,69.45,71939.2372,7.0,-0.37986,0.00011,18.34074]
[1712594557349,69.45,71939.2372,7.0,-0.37986,0.00011,18.34074]
[1712594557795,69.45,71940.0963,7.0,-0.37977,0.00011,18.3395]
[1712594557801,69.45,71940.0963,7.0,-0.37977,0.00011,18.3395]
[1712594559889,69.45,71948.5711,7.0,-0.3788,0.00011,18.32735]
[1712594565441,69.44,71944.009,7.0,-0.37931,0.00011,18.33378]
[1712594568107,69.44,71945.0893,7.0,-0.37919,0.00011,18.33221]
[1712594568174,69.44,71945.0893,7.0,-0.37919,0.00011,18.33221]
[1712594568429,69.44,71945.0893,7.0,-0.37919,0.00011,18.33221]
[1712594568584,69.44,71944.9355,7.0,-0.3792,0.00011,18.33241]
[1712594568790,69.44,71944.9355,7.0,-0.3792,0.00011,18.33241]
[1712594570854,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594570855,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594570944,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594571159,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594571204,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594571398,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594571420,69.44,71964.1738,7.0,-0.37702,0.00011,18.3046]
[1712594571574,69.44,71972.0885,7.0,-0.37612,0.00011,18.29301]
[1712594571768,69.44,71972.0885,7.0,-0.37612,0.00011,18.29301]
[1712594571901,69.44,71972.0885,7.0,-0.37612,0.00011,18.29301]
[1712594571940,69.44,71972.0885,7.0,-0.37612,0.00011,18.29301]
[1712594571991,69.44,71972.0885,7.0,-0.37612,0.00011,18.29301]
[1712594574428,69.44,71982.8238,7.0,-0.3749,0.00011,18.27717]
[1712594576778,69.44,71981.6387,7.0,-0.37504,0.00011,18.27898]
[1712594578200,69.44,71983.3739,7.0,-0.37485,0.00011,18.27642]
[1712594578692,69.44,71984.9635,7.0,-0.37467,0.00011,18.27407]
[1712594579343,69.44,71984.9635,7.0,-0.37467,0.00011,18.27407]
[1712594584646,69.45,71984.2409,7.0,-0.37476,0.00011,18.27526]
[1712594590618,69.45,71980.9688,7.0,-0.37514,0.00011,18.28024]
[1712594592726,69.46,71980.4621,7.0,-0.37519,0.00011,18.28102]
[1712594593039,69.46,71980.4621,7.0,-0.37519,0.00011,18.28102]
[1712594593177,69.46,71980.4621,7.0,-0.37519,0.00011,18.28102]
[1712594593257,69.46,71980.4621,7.0,-0.37519,0.00011,18.28102]
[1712594593296,69.46,71980.4621,7.0,-0.37519,0.00011,18.28102]
[1712594593401,69.46,71980.4621,7.0,-0.37519,0.00011,18.28102]
[1712594594645,69.46,71997.6159,7.0,-0.37325,0.00011,18.25537]
[1712594596383,69.46,71999.4286,7.0,-0.37305,0.00011,18.25262]
[1712594598034,69.45,72002.6364,7.0,-0.37268,0.00011,18.24775]
[1712594598124,69.45,72002.6364,7.0,-0.37268,0.00011,18.24775]
[1712594598683,69.45,72000.6895,7.0,-0.3729,0.00011,18.25069]
[1712594599217,69.45,72000.6895,7.0,-0.3729,0.00011,18.25069]
[1712594600208,69.46,71988.5922,7.0,-0.37427,0.00011,18.26891]
[1712594600278,69.46,71988.5922,7.0,-0.37427,0.00011,18.26891]
[1712594603796,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594603867,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594603975,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594603982,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594604218,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594604285,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594604391,69.46,71979.6113,7.0,-0.3753,0.00011,18.28235]
[1712594606728,69.46,71963.3607,7.0,-0.37714,0.00011,18.30625]
[1712594607225,69.46,71963.3607,7.0,-0.37714,0.00011,18.30625]
[1712594607701,69.46,71957.9449,7.0,-0.37775,0.00011,18.31412]
[1712594609211,69.46,71958.2046,7.0,-0.37772,0.00011,18.31374]
[1712594611256,69.46,71958.9269,7.0,-0.37764,0.00011,18.31268]
[1712594613123,69.46,71962.0922,7.0,-0.37726,0.00011,18.30387]
[1712594613707,69.46,71962.5709,7.0,-0.37721,0.00011,18.30317]
[1712594616088,69.46,71959.3777,7.0,-0.37757,0.00011,18.30781]
[1712594620648,69.46,71963.0408,7.0,-0.37715,0.00011,18.30246]
[1712594622496,69.46,71959.7968,7.0,-0.37752,0.00011,18.30717]
[1712594624616,69.46,71959.756,7.0,-0.37752,0.00011,18.30723]
[1712594625291,69.46,71959.3141,7.0,-0.37757,0.00011,18.30786]
[1712594625318,69.46,71959.3141,7.0,-0.37757,0.00011,18.30786]
[1712594625386,69.46,71959.3141,7.0,-0.37757,0.00011,18.30786]
[1712594626420,69.46,71957.4758,7.0,-0.37778,0.00011,18.31052]
[1712594627937,69.45,71947.0076,7.0,-0.37897,0.00011,18.32559]
[1712594628014,69.45,71947.0076,7.0,-0.37897,0.00011,18.32559]
[1712594628099,69.45,71947.0076,7.0,-0.37897,0.00011,18.32559]
[1712594631668,69.45,71937.8228,7.0,-0.38001,0.00011,18.3386]
[1712594632127,69.45,71937.8228,7.0,-0.38001,0.00011,18.3386]
[1712594632176,69.45,71937.8228,7.0,-0.38001,0.00011,18.3386]
[1712594637161,69.45,71940.8156,7.0,-0.37966,0.00011,18.33424]
[1712594638400,69.44,71940.6772,7.0,-0.37967,0.00011,18.33441]
[1712594638569,69.44,71940.6772,7.0,-0.37967,0.00011,18.33441]
[1712594638574,69.44,71940.6772,7.0,-0.37967,0.00011,18.33441]
[1712594640204,69.44,71943.1217,7.0,-0.37939,0.00011,18.33088]
[1712594640410,69.44,71943.1217,7.0,-0.37939,0.00011,18.33088]
[1712594641649,69.44,71945.3674,7.0,-0.37914,0.00011,18.32765]
[1712594642810,69.44,71945.3674,7.0,-0.37914,0.00011,18.32765]
[1712594644893,69.44,71949.2454,7.0,-0.37869,0.00011,18.32205]
[1712594646783,69.44,71944.1127,7.0,-0.37927,0.00011,18.32938]
[1712594649717,69.44,71942.9212,7.0,-0.37941,0.00011,18.33103]
[1712594652901,69.43,71946.8741,7.0,-0.37895,0.00011,18.32532]
[1712594652907,69.43,71946.8741,7.0,-0.37895,0.00011,18.32532]
[1712594652934,69.43,71946.8741,7.0,-0.37895,0.00011,18.32532]
[1712594655185,69.43,71941.2296,7.0,-0.37959,0.00011,18.33334]
[1712594655222,69.43,71941.2296,7.0,-0.37959,0.00011,18.33334]
[1712594655560,69.43,71941.2296,7.0,-0.37959,0.00011,18.33334]
[1712594658493,69.43,71951.4806,7.0,-0.37842,0.00011,18.31861]
[1712594658514,69.43,71951.4806,7.0,-0.37842,0.00011,18.31861]
[1712594661414,69.43,71943.7931,7.0,-0.37929,0.00011,18.3296]
[1712594666232,69.42,71948.0264,7.0,-0.37881,0.00011,18.32347]
[1712594668430,69.42,71945.8347,7.0,-0.37906,0.00011,18.32658]
[1712594671247,69.42,71943.2082,7.0,-0.37933,0.00011,18.32609]
[1712594672285,69.42,71947.1759,7.0,-0.37888,0.00011,18.32039]
[1712594677517,69.42,71946.9782,7.0,-0.3789,0.00011,18.32062]
[1712594677523,69.42,71946.9782,7.0,-0.3789,0.00011,18.32062]
[1712594682963,69.41,71945.242,7.0,-0.37909,0.00011,18.32304]
[1712594684190,69.41,71945.5231,7.0,-0.37906,0.00011,18.32263]
[1712594689313,69.41,71942.3351,7.0,-0.37941,0.00011,18.32708]
[1712594691074,69.41,71941.9703,7.0,-0.37945,0.00011,18.32759]
[1712594691500,69.41,71942.1664,7.0,-0.37943,0.00011,18.32729]
[1712594691538,69.41,71942.1664,7.0,-0.37943,0.00011,18.32729]
[1712594691569,69.41,71942.1664,7.0,-0.37943,0.00011,18.32729]
[1712594692085,69.41,71942.1664,7.0,-0.37943,0.00011,18.32729]
[1712594697369,69.4,71947.503,7.0,-0.37882,0.00011,18.31957]
[1712594702405,69.4,71943.4648,7.0,-0.37927,0.00011,18.32528]
[1712594705924,69.4,71941.7863,7.0,-0.37946,0.00011,18.32764]
[1712594706298,69.4,71941.7863,7.0,-0.37946,0.00011,18.32764]
[1712594709920,69.4,71956.8779,7.0,-0.37774,0.00011,18.30588]
[1712594714107,69.4,71963.0891,7.0,-0.37703,0.00011,18.29684]
[1712594714169,69.4,71963.0891,7.0,-0.37703,0.00011,18.29684]
[1712594715321,69.4,71959.7673,7.0,-0.37741,0.00011,18.30168]
[1712594720533,69.4,71959.3843,7.0,-0.37746,0.00011,18.30224]
[1712594725570,69.4,71958.3082,7.0,-0.37758,0.00011,18.3038]
[1712594728913,69.4,71958.9432,7.0,-0.3775,0.00011,18.30287]
[1712594729087,69.4,71958.9432,7.0,-0.3775,0.00011,18.30287]
[1712594729179,69.4,71958.9432,7.0,-0.3775,0.00011,18.30287]
[1712594729204,69.4,71958.9432,7.0,-0.3775,0.00011,18.30287]
[1712594729395,69.4,71958.9432,7.0,-0.3775,0.00011,18.30287]
[1712594734635,69.4,71968.616,7.0,-0.37639,0.00011,18.28456]
[1712594735480,69.4,71968.616,7.0,-0.37639,0.00011,18.28456]
[1712594735722,69.4,71968.5496,7.0,-0.37639,0.00011,18.28466]
[1712594735826,69.4,71968.5496,7.0,-0.37639,0.00011,18.28466]
[1712594737367,69.4,71970.0488,7.0,-0.37623,0.00011,18.28247]
[1712594742696,69.4,71964.3867,7.0,-0.37687,0.00011,18.29081]
[1712594747730,69.4,71960.982,7.0,-0.37726,0.00011,18.2958]
[1712594752767,69.4,71972.1532,7.0,-0.37599,0.00011,18.27946]
[1712594757806,69.4,71964.3581,7.0,-0.37688,0.00011,18.29094]
[1712594762839,69.4,71967.229,7.0,-0.37656,0.00011,18.28676]
[1712594767530,69.41,71967.5626,7.0,-0.37652,0.00011,18.2863]
[1712594769695,69.41,71973.3891,7.0,-0.37586,0.00011,18.27775]
[1712594769722,69.41,71973.3891,7.0,-0.37586,0.00011,18.27775]
[1712594769827,69.41,71973.3891,7.0,-0.37586,0.00011,18.27775]
[1712594770019,69.41,71973.3891,7.0,-0.37586,0.00011,18.27775]
[1712594771951,69.41,71982.4189,7.0,-0.37484,0.00011,18.2644]
[1712594772041,69.41,71982.4189,7.0,-0.37484,0.00011,18.2644]
[1712594772897,69.41,71982.4189,7.0,-0.37484,0.00011,18.2644]
[1712594772906,69.41,71982.4189,7.0,-0.37484,0.00011,18.2644]
[1712594773054,69.41,71984.0405,7.0,-0.37466,0.00011,18.26201]
[1712594773093,69.41,71984.0405,7.0,-0.37466,0.00011,18.26201]
[1712594773451,69.41,71984.0405,7.0,-0.37466,0.00011,18.26201]
[1712594773658,69.41,71984.0405,7.0,-0.37466,0.00011,18.26201]
[1712594774958,69.41,72002.4602,7.0,-0.37257,0.00011,18.23426]
[1712594775023,69.41,72002.4602,7.0,-0.37257,0.00011,18.23426]
[1712594779773,69.41,72004.6039,7.0,-0.37232,0.00011,18.23099]
[1712594779830,69.41,72004.6039,7.0,-0.37232,0.00011,18.23099]
[1712594779890,69.41,72004.6039,7.0,-0.37232,0.00011,18.23099]
[1712594782018,69.41,71984.7484,7.0,-0.37458,0.00011,18.26096]
[1712594782091,69.41,71984.7484,7.0,-0.37458,0.00011,18.26096]
[1712594782503,69.41,71984.7484,7.0,-0.37458,0.00011,18.26096]
[1712594783194,69.41,71979.3915,7.0,-0.37518,0.00011,18.26895]
[1712594783356,69.41,71979.3915,7.0,-0.37518,0.00011,18.26895]
[1712594783474,69.41,71979.3915,7.0,-0.37518,0.00011,18.26895]
[1712594785114,69.41,71968.541,7.0,-0.37642,0.00011,18.285]
[1712594785371,69.41,71968.541,7.0,-0.37642,0.00011,18.285]
[1712594785457,69.41,71968.541,7.0,-0.37642,0.00011,18.285]
[1712594785547,69.41,71968.541,7.0,-0.37642,0.00011,18.285]
[1712594786145,69.41,71963.1532,7.0,-0.37703,0.00011,18.29289]
[1712594786515,69.41,71963.1532,7.0,-0.37703,0.00011,18.29289]
[1712594786614,69.41,71963.1532,7.0,-0.37703,0.00011,18.29289]
[1712594786676,69.41,71963.1532,7.0,-0.37703,0.00011,18.29289]
[1712594786969,69.41,71963.1532,7.0,-0.37703,0.00011,18.29289]
[1712594787035,69.41,71958.4214,7.0,-0.37757,0.00011,18.29978]
[1712594787305,69.41,71958.4214,7.0,-0.37757,0.00011,18.29978]
[1712594787658,69.41,71958.4214,7.0,-0.37757,0.00011,18.29978]
[1712594790030,69.41,71926.2551,7.0,-0.38123,0.00011,18.34569]
[1712594791103,69.41,71927.6839,7.0,-0.38104,0.00011,18.33945]
[1712594792195,69.41,71924.304,7.0,-0.38142,0.00011,18.34416]
[1712594793969,69.4,71922.5814,7.0,-0.38162,0.00011,18.34651]
[1712594794735,69.4,71922.5814,7.0,-0.38162,0.00011,18.34651]
[1712594796169,69.4,71927.4603,7.0,-0.38106,0.00011,18.33961]
[1712594796575,69.4,71927.2581,7.0,-0.38108,0.00011,18.33987]
[1712594796670,69.4,71927.2581,7.0,-0.38108,0.00011,18.33987]
[1712594796678,69.4,71927.2581,7.0,-0.38108,0.00011,18.33987]
[1712594796754,69.4,71927.2581,7.0,-0.38108,0.00011,18.33987]
[1712594796769,69.4,71927.2581,7.0,-0.38108,0.00011,18.33987]
[1712594799093,69.4,71911.9809,7.0,-0.38282,0.00011,18.36119]
[1712594802337,69.4,71912.7005,7.0,-0.38274,0.00011,18.3602]
[1712594803477,69.4,71911.0381,7.0,-0.38293,0.00011,18.36249]
[1712594803765,69.4,71911.0381,7.0,-0.38293,0.00011,18.36249]
[1712594803766,69.4,71911.0381,7.0,-0.38293,0.00011,18.36249]
[1712594809166,69.4,71909.4997,7.0,-0.3831,0.00011,18.3646]
[1712594812748,69.4,71910.2597,7.0,-0.38302,0.00011,18.36354]
[1712594815257,69.4,71911.2517,7.0,-0.3829,0.00011,18.36216]
[1712594815567,69.4,71911.2517,7.0,-0.3829,0.00011,18.36216]
[1712594815887,69.4,71911.2517,7.0,-0.3829,0.00011,18.36216]
[1712594821250,69.39,71900.9606,7.0,-0.38408,0.00011,18.37626]
[1712594823109,69.39,71900.2053,7.0,-0.38416,0.00011,18.37728]
[1712594824538,69.4,71896.092,7.0,-0.38463,0.00011,18.3829]
[1712594824676,69.4,71896.092,7.0,-0.38463,0.00011,18.3829]
[1712594824862,69.4,71896.092,7.0,-0.38463,0.00011,18.3829]
[1712594824898,69.4,71896.092,7.0,-0.38463,0.00011,18.3829]
[1712594825155,69.4,71896.092,7.0,-0.38463,0.00011,18.3829]
[1712594826104,69.4,71896.092,7.0,-0.38463,0.00011,18.3829]
[1712594830823,69.4,71887.9463,7.0,-0.38557,0.00011,18.39403]
[1712594831151,69.4,71887.9463,7.0,-0.38557,0.00011,18.39403]
[1712594831189,69.4,71887.9463,7.0,-0.38557,0.00011,18.39403]
[1712594831581,69.4,71887.9463,7.0,-0.38557,0.00011,18.39403]
[1712594831987,69.4,71887.9463,7.0,-0.38557,0.00011,18.39403]
[1712594831992,69.4,71887.9463,7.0,-0.38557,0.00011,18.39403]
[1712594832902,69.4,71896.9891,7.0,-0.38454,0.00011,18.38175]
[1712594833153,69.4,71896.9891,7.0,-0.38454,0.00011,18.38175]
[1712594833235,69.4,71896.9891,7.0,-0.38454,0.00011,18.38175]
[1712594833594,69.4,71900.6998,7.0,-0.38411,0.00011,18.37668]
[1712594837766,69.4,71900.5809,7.0,-0.38412,0.00011,18.3768]
[1712594839049,69.4,71905.855,7.0,-0.38352,0.00011,18.36957]
[1712594839722,69.4,71913.3582,7.0,-0.38266,0.00011,18.35921]
[1712594839743,69.4,71913.3582,7.0,-0.38266,0.00011,18.35921]
[1712594842237,69.4,71915.184,7.0,-0.38245,0.00011,18.35668]
[1712594842843,69.4,71915.1992,7.0,-0.38245,0.00011,18.35666]
[1712594844032,69.4,71913.3598,7.0,-0.38266,0.00011,18.35921]
[1712594847061,69.4,71917.2368,7.0,-0.38222,0.00011,18.35383]
[1712594847150,69.4,71917.2368,7.0,-0.38222,0.00011,18.35383]
[1712594847690,69.4,71918.4105,7.0,-0.38208,0.00011,18.3522]
[1712594848693,69.4,71915.0402,7.0,-0.38247,0.00011,18.35689]
[1712594848736,69.4,71915.0402,7.0,-0.38247,0.00011,18.35689]
[1712594849693,69.4,71911.7413,7.0,-0.38284,0.00011,18.36146]
[1712594849956,69.4,71911.7413,7.0,-0.38284,0.00011,18.36146]
[1712594853151,69.4,71913.7527,7.0,-0.38259,0.00011,18.35449]
[1712594855427,69.4,71914.722,7.0,-0.38248,0.00011,18.35314]
[1712594856466,69.39,71914.6857,7.0,-0.38249,0.00011,18.35316]
[1712594856586,69.39,71914.6857,7.0,-0.38249,0.00011,18.35316]
[1712594861759,69.39,71912.2612,7.0,-0.38275,0.00011,18.35633]
[1712594862570,69.38,71912.7864,7.0,-0.38269,0.00011,18.35556]
[1712594865217,69.38,71913.5182,7.0,-0.3826,0.00011,18.35447]
[1712594865398,69.38,71913.5182,7.0,-0.3826,0.00011,18.35447]
[1712594865572,69.38,71913.5569,7.0,-0.38259,0.00011,18.35438]
[1712594865636,69.38,71913.5569,7.0,-0.38259,0.00011,18.35438]
[1712594865742,69.38,71913.5569,7.0,-0.38259,0.00011,18.35438]
[1712594865789,69.38,71913.5569,7.0,-0.38259,0.00011,18.35438]
[1712594867490,69.38,71918.647,7.0,-0.38201,0.00011,18.34727]
[1712594868042,69.37,71916.4406,7.0,-0.38226,0.00011,18.35031]
[1712594868858,69.37,71919.4717,7.0,-0.38191,0.00011,18.34605]
[1712594872094,69.37,71925.0293,7.0,-0.38127,0.00011,18.33818]
[1712594875919,69.36,71927.9627,7.0,-0.38093,0.00011,18.33395]
[1712594878527,69.36,71925.7395,7.0,-0.38118,0.00011,18.33702]
[1712594880415,69.36,71921.8429,7.0,-0.38162,0.00011,18.34243]
[1712594880732,69.36,71921.8931,7.0,-0.38161,0.00011,18.34233]
[1712594880762,69.36,71921.8931,7.0,-0.38161,0.00011,18.34233]
[1712594880767,69.36,71921.8931,7.0,-0.38161,0.00011,18.34233]
[1712594880884,69.36,71921.8931,7.0,-0.38161,0.00011,18.34233]
[1712594881666,69.36,71921.8931,7.0,-0.38161,0.00011,18.34233]
[1712594883993,69.36,71904.2951,7.0,-0.38362,0.00011,18.36675]
[1712594884142,69.36,71904.2951,7.0,-0.38362,0.00011,18.36675]
[1712594889727,69.36,71893.3954,7.0,-0.38488,0.00011,18.38178]
[1712594894761,69.37,71885.2194,7.0,-0.38582,0.00011,18.39292]
[1712594898143,69.37,71884.7754,7.0,-0.38588,0.00011,18.39356]
[1712594903155,69.38,71889.936,7.0,-0.38529,0.00011,18.38669]
[1712594905390,69.38,71886.7719,7.0,-0.38566,0.00011,18.39099]
[1712594905661,69.38,71886.7719,7.0,-0.38566,0.00011,18.39099]
[1712594906098,69.38,71885.2556,7.0,-0.38583,0.00011,18.39305]
[1712594906301,69.38,71885.2556,7.0,-0.38583,0.00011,18.39305]
[1712594906307,69.38,71885.2556,7.0,-0.38583,0.00011,18.39305]
[1712594906582,69.38,71885.2556,7.0,-0.38583,0.00011,18.39305]
[1712594907032,69.38,71883.1303,7.0,-0.38608,0.00011,18.39592]
[1712594907112,69.38,71883.1303,7.0,-0.38608,0.00011,18.39592]
[1712594907451,69.38,71868.3941,7.0,-0.38777,0.00011,18.41551]
[1712594908495,69.38,71868.3941,7.0,-0.38777,0.00011,18.41551]
[1712594908554,69.38,71868.3941,7.0,-0.38777,0.00011,18.41551]
[1712594908570,69.38,71868.3941,7.0,-0.38777,0.00011,18.41551]
[1712594909520,69.38,71873.4263,7.0,-0.38719,0.00011,18.40886]
[1712594909631,69.38,71873.4263,7.0,-0.38719,0.00011,18.40886]
[1712594911910,69.38,71871.8974,7.0,-0.38735,0.00011,18.40672]
[1712594911998,69.38,71871.8974,7.0,-0.38735,0.00011,18.40672]
[1712594912010,69.38,71871.8974,7.0,-0.38735,0.00011,18.40672]
[1712594912040,69.38,71871.8974,7.0,-0.38735,0.00011,18.40672]
[1712594917020,69.38,71877.1274,7.0,-0.38675,0.00011,18.39982]
[1712594918976,69.38,71878.1248,7.0,-0.38664,0.00011,18.39851]
[1712594920402,69.38,71878.502,7.0,-0.38659,0.00011,18.39801]
[1712594925227,69.39,71877.3103,7.0,-0.38673,0.00011,18.39965]
[1712594925380,69.39,71877.3103,7.0,-0.38673,0.00011,18.39965]
[1712594925566,69.39,71877.5115,7.0,-0.38671,0.00011,18.39939]
[1712594928961,69.39,71877.265,7.0,-0.38674,0.00011,18.39975]
[1712594928997,69.39,71877.265,7.0,-0.38674,0.00011,18.39975]
[1712594929142,69.39,71877.265,7.0,-0.38674,0.00011,18.39975]
[1712594929347,69.39,71877.265,7.0,-0.38674,0.00011,18.39975]
[1712594929412,69.39,71877.265,7.0,-0.38674,0.00011,18.39975]
[1712594929809,69.39,71877.265,7.0,-0.38674,0.00011,18.39975]
[1712594935045,69.39,71872.2836,7.0,-0.38732,0.00011,18.40639]
[1712594936821,69.39,71870.9222,7.0,-0.38747,0.00011,18.4082]
[1712594937005,69.39,71870.9222,7.0,-0.38747,0.00011,18.4082]
[1712594939174,69.39,71874.6888,7.0,-0.38704,0.00011,18.40322]
[1712594939696,69.39,71874.6888,7.0,-0.38704,0.00011,18.40322]
[1712594941062,69.39,71876.0535,7.0,-0.38689,0.00011,18.40142]
[1712594941151,69.39,71875.3255,7.0,-0.38697,0.00011,18.40239]
[1712594943456,69.4,71887.3661,7.0,-0.38559,0.00011,18.38634]
[1712594948139,69.4,71868.9995,7.0,-0.3877,0.00011,18.41085]
[1712594949559,69.4,71869.8063,7.0,-0.38761,0.00011,18.40979]
[1712594949624,69.4,71869.8063,7.0,-0.38761,0.00011,18.40979]
[1712594952678,69.4,71867.7288,7.0,-0.38785,0.00011,18.41254]
[1712594952955,69.4,71867.7288,7.0,-0.38785,0.00011,18.41254]
[1712594958207,69.4,71862.179,7.0,-0.38848,0.00011,18.41979]
[1712594960157,69.4,71862.3186,7.0,-0.38847,0.00011,18.41961]
[1712594960370,69.4,71868.5407,7.0,-0.38775,0.00011,18.41144]
[1712594963243,69.4,71886.5121,7.0,-0.38569,0.00011,18.38752]
[1712594965145,69.4,71889.327,7.0,-0.38537,0.00011,18.38376]
[1712594966339,69.4,71889.3283,7.0,-0.38537,0.00011,18.38378]
[1712594966341,69.4,71889.3283,7.0,-0.38537,0.00011,18.38378]
[1712594968092,69.4,71891.7853,7.0,-0.38509,0.00011,18.38048]
[1712594973313,69.41,71880.7269,7.0,-0.38635,0.00011,18.39128]
[1712594974383,69.41,71879.9195,7.0,-0.38644,0.00011,18.39237]
[1712594974775,69.41,71879.9195,7.0,-0.38644,0.00011,18.39237]
[1712594975584,69.41,71877.9231,7.0,-0.38667,0.00011,18.39505]
[1712594981010,69.41,71881.2926,7.0,-0.38629,0.00011,18.3906]
[1712594982762,69.41,71884.1119,7.0,-0.38597,0.00011,18.38685]
[1712594988420,69.42,71879.7399,7.0,-0.38648,0.00011,18.39277]
[1712594989848,69.42,71879.6231,7.0,-0.38649,0.00011,18.39294]
[1712594991043,69.42,71878.3552,7.0,-0.38664,0.00011,18.39464]
[1712594991375,69.42,71878.3552,7.0,-0.38664,0.00011,18.39464]
[1712594996044,69.42,71881.9146,7.0,-0.38623,0.00011,18.38995]
[1712595001510,69.42,71878.1148,7.0,-0.38667,0.00011,18.39507]
[1712595002150,69.42,71878.1148,7.0,-0.38667,0.00011,18.39507]
[1712595002670,69.42,71878.1148,7.0,-0.38667,0.00011,18.39507]
[1712595002698,69.42,71878.1148,7.0,-0.38667,0.00011,18.39507]
[1712595002834,69.42,71878.1148,7.0,-0.38667,0.00011,18.39507]
[1712595003060,69.42,71878.1148,7.0,-0.38667,0.00011,18.39507]
[1712595006417,69.42,71868.9394,7.0,-0.38773,0.00011,18.40724]
[1712595007163,69.42,71871.6156,7.0,-0.38742,0.00011,18.40371]
[1712595012595,69.43,71875.8632,7.0,-0.38693,0.00011,18.39813]
[1712595017632,69.43,71875.8041,7.0,-0.38694,0.00011,18.39824]
[1712595018505,69.43,71878.9709,7.0,-0.38658,0.00011,18.39403]
[1712595019749,69.43,71879.5576,7.0,-0.38651,0.00011,18.39326]
[1712595020615,69.43,71879.5576,7.0,-0.38651,0.00011,18.39326]
[1712595021252,69.43,71879.3044,7.0,-0.38654,0.00011,18.39361]
[1712595021951,69.43,71879.9522,7.0,-0.38647,0.00011,18.39276]
[1712595024782,69.43,71882.3915,7.0,-0.38619,0.00011,18.38953]
[1712595026371,69.43,71892.1095,7.0,-0.38508,0.00011,18.37647]
[1712595031730,69.44,71893.7094,7.0,-0.38489,0.00011,18.37024]
[1712595036765,69.45,71893.8299,7.0,-0.38488,0.00011,18.37018]
[1712595037806,69.45,71892.8871,7.0,-0.38499,0.00011,18.37148]
[1712595038739,69.45,71892.8871,7.0,-0.38499,0.00011,18.37148]
[1712595039239,69.45,71893.0068,7.0,-0.38498,0.00011,18.37133]
[1712595039580,69.45,71893.0068,7.0,-0.38498,0.00011,18.37133]
[1712595043436,69.44,71893.8027,7.0,-0.38488,0.00011,18.37019]
[1712595043849,69.44,71896.5758,7.0,-0.38456,0.00011,18.36641]
[1712595045020,69.44,71886.2596,7.0,-0.38575,0.00011,18.38037]
[1712595045628,69.44,71886.2596,7.0,-0.38575,0.00011,18.38037]
[1712595050451,69.45,71869.992,7.0,-0.38761,0.00011,18.40205]
[1712595055899,69.45,71870.9105,7.0,-0.38751,0.00011,18.40086]
[1712595060933,69.45,71868.4473,7.0,-0.38779,0.00011,18.40411]
[1712595061551,69.45,71868.4473,7.0,-0.38779,0.00011,18.40411]
[1712595064875,69.45,71867.4647,7.0,-0.38791,0.00011,18.40541]
[1712595065090,69.45,71867.7313,7.0,-0.38787,0.00011,18.40506]
[1712595065299,69.45,71867.7313,7.0,-0.38787,0.00011,18.40506]
[1712595065651,69.45,71867.7313,7.0,-0.38787,0.00011,18.40506]
[1712595068485,69.45,71867.0061,7.0,-0.38796,0.00011,18.40601]
[1712595069079,69.45,71869.2972,7.0,-0.3877,0.00011,18.40299]
[1712595073304,69.45,71867.0963,7.0,-0.38795,0.00011,18.40589]
[1712595073418,69.45,71867.0963,7.0,-0.38795,0.00011,18.40589]
[1712595073434,69.45,71867.0963,7.0,-0.38795,0.00011,18.40589]
[1712595073531,69.45,71867.0963,7.0,-0.38795,0.00011,18.40589]
[1712595074249,69.45,71867.3174,7.0,-0.38792,0.00011,18.4056]
[1712595074733,69.45,71867.3174,7.0,-0.38792,0.00011,18.4056]
[1712595075031,69.45,71883.7835,7.0,-0.38603,0.00011,18.38375]
[1712595080067,69.45,71890.4641,7.0,-0.38527,0.00011,18.37482]
[1712595081955,69.45,71890.0598,7.0,-0.38532,0.00011,18.37538]
[1712595082022,69.45,71890.0598,7.0,-0.38532,0.00011,18.37538]
[1712595082115,69.45,71890.0598,7.0,-0.38532,0.00011,18.37538]
[1712595084571,69.45,71873.2383,7.0,-0.38725,0.00011,18.39788]
[1712595084594,69.45,71873.2383,7.0,-0.38725,0.00011,18.39788]
[1712595084612,69.45,71873.2383,7.0,-0.38725,0.00011,18.39788]
[1712595084646,69.45,71873.2383,7.0,-0.38725,0.00011,18.39788]
[1712595084757,69.45,71873.2383,7.0,-0.38725,0.00011,18.39788]
[1712595085156,69.45,71867.2675,7.0,-0.38793,0.00011,18.40575]
[1712595087928,69.45,71888.9319,7.0,-0.38545,0.00011,18.37693]
[1712595087947,69.45,71888.9319,7.0,-0.38545,0.00011,18.37693]
[1712595090142,69.45,71870.5303,7.0,-0.38756,0.00011,18.40149]
[1712595091823,69.45,71870.401,7.0,-0.38756,0.00011,18.39747]
[1712595091843,69.45,71870.401,7.0,-0.38756,0.00011,18.39747]
[1712595091847,69.45,71870.401,7.0,-0.38756,0.00011,18.39747]
[1712595091871,69.45,71870.401,7.0,-0.38756,0.00011,18.39747]
[1712595091929,69.45,71870.401,7.0,-0.38756,0.00011,18.39747]
[1712595092095,69.45,71870.401,7.0,-0.38756,0.00011,18.39747]
[1712595094171,69.45,71892.4964,7.0,-0.38502,0.00011,18.3679]
[1712595094335,69.45,71892.4964,7.0,-0.38502,0.00011,18.3679]
[1712595094495,69.45,71892.4964,7.0,-0.38502,0.00011,18.3679]
[1712595095277,69.45,71891.7576,7.0,-0.3851,0.00011,18.36888]
[1712595098120,69.45,71869.286,7.0,-0.38768,0.00011,18.39889]
[1712595098138,69.45,71869.286,7.0,-0.38768,0.00011,18.39889]
[1712595098290,69.45,71868.7947,7.0,-0.38774,0.00011,18.39954]
[1712595098451,69.45,71868.7947,7.0,-0.38774,0.00011,18.39954]
[1712595100586,69.45,71880.5869,7.0,-0.38638,0.00011,18.38389]
[1712595102138,69.45,71880.627,7.0,-0.38638,0.00011,18.38381]
[1712595102202,69.45,71880.627,7.0,-0.38638,0.00011,18.38381]
[1712595102472,69.45,71884.3893,7.0,-0.38595,0.00011,18.37879]
[1712595105070,69.45,71877.0085,7.0,-0.3868,0.00011,18.38867]
[1712595105151,69.45,71877.0085,7.0,-0.3868,0.00011,18.38867]
[1712595105162,69.45,71877.0085,7.0,-0.3868,0.00011,18.38867]
[1712595105179,69.45,71877.0085,7.0,-0.3868,0.00011,18.38867]
[1712595105623,69.45,71874.1577,7.0,-0.38712,0.00011,18.39246]
[1712595105855,69.45,71874.1577,7.0,-0.38712,0.00011,18.39246]
[1712595110021,69.45,71889.4023,7.0,-0.38537,0.00011,18.37198]
[1712595110035,69.45,71889.4023,7.0,-0.38537,0.00011,18.37198]
[1712595112483,69.44,71881.6476,7.0,-0.38625,0.00011,18.38233]
[1712595114079,69.44,71883.1834,7.0,-0.38607,0.00011,18.38025]
[1712595118758,69.44,71875.2066,7.0,-0.38699,0.00011,18.39093]
[1712595121188,69.44,71876.8804,7.0,-0.3868,0.00011,18.38872]
[1712595123918,69.44,71885.8173,7.0,-0.38577,0.00011,18.37674]
[1712595123944,69.44,71885.8173,7.0,-0.38577,0.00011,18.37674]
[1712595124350,69.44,71885.8173,7.0,-0.38577,0.00011,18.37674]
[1712595124577,69.44,71885.0378,7.0,-0.38586,0.00011,18.37776]
[1712595124920,69.44,71885.0378,7.0,-0.38586,0.00011,18.37776]
[1712595126399,69.44,71886.8113,7.0,-0.38566,0.00011,18.37539]
[1712595126413,69.44,71871.522,7.0,-0.38741,0.00011,18.39578]
[1712595126735,69.44,71871.522,7.0,-0.38741,0.00011,18.39578]
[1712595126759,69.44,71871.522,7.0,-0.38741,0.00011,18.39578]
[1712595127391,69.44,71871.522,7.0,-0.38741,0.00011,18.39578]
[1712595127799,69.44,71864.7301,7.0,-0.38819,0.00011,18.40472]
[1712595127811,69.44,71864.7301,7.0,-0.38819,0.00011,18.40472]
[1712595128457,69.44,71863.098,7.0,-0.38838,0.00011,18.40682]
[1712595129271,69.44,71863.098,7.0,-0.38838,0.00011,18.40682]
[1712595129421,69.44,71863.098,7.0,-0.38838,0.00011,18.40682]
[1712595129436,69.44,71879.1505,7.0,-0.38653,0.00011,18.38559]
[1712595129504,69.44,71879.1505,7.0,-0.38653,0.00011,18.38559]
[1712595131766,69.44,71869.9531,7.0,-0.38759,0.00011,18.39781]
[1712595132449,69.44,71869.9531,7.0,-0.38759,0.00011,18.39781]
[1712595132631,69.44,71865.7576,7.0,-0.38807,0.00011,18.40333]
[1712595132721,69.44,71865.7576,7.0,-0.38807,0.00011,18.40333]
[1712595133024,69.44,71865.7576,7.0,-0.38807,0.00011,18.40333]
[1712595133069,69.44,71865.7576,7.0,-0.38807,0.00011,18.40333]
[1712595134581,69.44,71867.4805,7.0,-0.38787,0.00011,18.40103]
[1712595135134,69.44,71867.4805,7.0,-0.38787,0.00011,18.40103]
[1712595135498,69.44,71881.9971,7.0,-0.3862,0.00011,18.38174]
[1712595135826,69.44,71881.9971,7.0,-0.3862,0.00011,18.38174]
[1712595135985,69.44,71881.9971,7.0,-0.3862,0.00011,18.38174]
[1712595136043,69.44,71881.9971,7.0,-0.3862,0.00011,18.38174]
[1712595137485,69.44,71878.9708,7.0,-0.38655,0.00011,18.38579]
[1712595140192,69.44,71873.6059,7.0,-0.38717,0.00011,18.39294]
[1712595140296,69.44,71873.6059,7.0,-0.38717,0.00011,18.39294]
[1712595141510,69.44,71872.0818,7.0,-0.38734,0.00011,18.39497]
[1712595141739,69.44,71872.0818,7.0,-0.38734,0.00011,18.39497]
[1712595143988,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595144024,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595144069,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595144288,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595144313,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595144376,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595144417,69.44,71879.2166,7.0,-0.38653,0.00011,18.38551]
[1712595148968,69.43,71889.7605,7.0,-0.38531,0.00011,18.37129]
[1712595152104,69.43,71893.6951,7.0,-0.38483,0.00011,18.36164]
[1712595152115,69.43,71893.6951,7.0,-0.38483,0.00011,18.36164]
[1712595157630,69.42,71897.3355,7.0,-0.38441,0.00011,18.35663]
[1712595162668,69.42,71884.7896,7.0,-0.38584,0.00011,18.37353]
[1712595166090,69.42,71882.0058,7.0,-0.38616,0.00011,18.3772]
[1712595166153,69.42,71882.0058,7.0,-0.38616,0.00011,18.3772]
[1712595167503,69.42,71880.2646,7.0,-0.38636,0.00011,18.37954]
[1712595167599,69.42,71880.2646,7.0,-0.38636,0.00011,18.37954]
[1712595167818,69.42,71880.2646,7.0,-0.38636,0.00011,18.37954]
[1712595169489,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595169598,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595169645,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595170245,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595170366,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595170655,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595170660,69.42,71877.9117,7.0,-0.38663,0.00011,18.3827]
[1712595172736,69.42,71897.5086,7.0,-0.38438,0.00011,18.35625]
[1712595174752,69.42,71882.6036,7.0,-0.38609,0.00011,18.37635]
[1712595175475,69.42,71882.6036,7.0,-0.38609,0.00011,18.37635]
[1712595175969,69.41,71880.0404,7.0,-0.38638,0.00011,18.37976]
[1712595176235,69.41,71880.0404,7.0,-0.38638,0.00011,18.37976]
[1712595177007,69.41,71880.0404,7.0,-0.38638,0.00011,18.37976]
[1712595177046,69.41,71880.0404,7.0,-0.38638,0.00011,18.37976]
[1712595177077,69.41,71880.0404,7.0,-0.38638,0.00011,18.37976]
[1712595177885,69.42,71875.6448,7.0,-0.38688,0.00011,18.38564]
[1712595178542,69.42,71875.6448,7.0,-0.38688,0.00011,18.38564]
[1712595178664,69.42,71875.6448,7.0,-0.38688,0.00011,18.38564]
[1712595178810,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595178843,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595178853,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595179527,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595179935,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595179965,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595180016,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595180273,69.42,71876.5245,7.0,-0.38678,0.00011,18.38448]
[1712595185835,69.41,71889.7523,7.0,-0.38526,0.00011,18.36661]
[1712595187407,69.41,71891.6799,7.0,-0.38504,0.00011,18.36399]
[1712595191459,69.4,71890.4349,7.0,-0.38517,0.00011,18.36561]
[1712595191464,69.4,71890.4349,7.0,-0.38517,0.00011,18.36561]
[1712595195104,69.4,71889.4511,7.0,-0.38528,0.00011,18.36688]
[1712595196413,69.4,71884.8779,7.0,-0.38581,0.00011,18.37302]
[1712595196468,69.4,71884.8779,7.0,-0.38581,0.00011,18.37302]
[1712595196498,69.4,71884.8779,7.0,-0.38581,0.00011,18.37302]
[1712595196521,69.4,71884.8779,7.0,-0.38581,0.00011,18.37302]
[1712595198499,69.4,71880.1109,7.0,-0.38635,0.00011,18.37937]
[1712595198565,69.4,71880.1109,7.0,-0.38635,0.00011,18.37937]
[1712595199218,69.4,71879.9501,7.0,-0.38637,0.00011,18.37957]
[1712595201187,69.4,71878.5297,7.0,-0.38653,0.00011,18.38148]
[1712595201459,69.4,71878.5297,7.0,-0.38653,0.00011,18.38148]
[1712595201582,69.4,71878.5297,7.0,-0.38653,0.00011,18.38148]
[1712595202549,69.4,71878.5297,7.0,-0.38653,0.00011,18.38148]
[1712595202888,69.4,71878.5297,7.0,-0.38653,0.00011,18.38148]
[1712595203071,69.4,71874.7665,7.0,-0.38696,0.00011,18.3865]
[1712595203210,69.4,71874.7665,7.0,-0.38696,0.00011,18.3865]
[1712595203712,69.4,71874.7665,7.0,-0.38696,0.00011,18.3865]
[1712595203963,69.4,71842.8525,7.0,-0.39063,0.00012,18.4281]
[1712595204076,69.4,71842.8525,7.0,-0.39063,0.00012,18.4281]
[1712595204172,69.4,71842.8525,7.0,-0.39063,0.00012,18.4281]
[1712595207054,69.39,71842.2227,7.0,-0.3907,0.00012,18.42886]
[1712595207362,69.39,71842.2227,7.0,-0.3907,0.00012,18.42886]
[1712595207887,69.39,71843.8048,7.0,-0.39052,0.00012,18.42682]
[1712595208037,69.39,71843.8048,7.0,-0.39052,0.00012,18.42682]
[1712595214033,69.39,71844.735,7.0,-0.39039,0.00012,18.42135]
[1712595215893,69.39,71844.7812,7.0,-0.39038,0.00012,18.42128]
[1712595216249,69.39,71843.8709,7.0,-0.39048,0.00012,18.42243]
[1712595216325,69.39,71843.8709,7.0,-0.39048,0.00012,18.42243]
[1712595216467,69.39,71846.1336,7.0,-0.39022,0.00012,18.41952]
[1712595217134,69.39,71846.1336,7.0,-0.39022,0.00012,18.41952]
[1712595219964,69.38,71859.7787,7.0,-0.38865,0.00012,18.40181]
[1712595220043,69.38,71859.7787,7.0,-0.38865,0.00012,18.40181]
[1712595220048,69.38,71859.7787,7.0,-0.38865,0.00012,18.40181]
[1712595220417,69.38,71859.7787,7.0,-0.38865,0.00012,18.40181]
[1712595221069,69.38,71859.7787,7.0,-0.38865,0.00012,18.40181]
[1712595221368,69.38,71861.1129,7.0,-0.3885,0.00012,18.40007]
[1712595222614,69.39,71870.3303,7.0,-0.38744,0.00011,18.38795]
[1712595222971,69.39,71870.3303,7.0,-0.38744,0.00011,18.38795]
[1712595223330,69.39,71870.3303,7.0,-0.38744,0.00011,18.38795]
[1712595229138,69.39,71866.1014,7.0,-0.38792,0.00011,18.39355]
[1712595230940,69.39,71861.1017,7.0,-0.3885,0.00012,18.40011]
[1712595235417,69.39,71871.9608,7.0,-0.38725,0.00011,18.38584]
[1712595235495,69.39,71871.9608,7.0,-0.38725,0.00011,18.38584]
[1712595235506,69.39,71871.9608,7.0,-0.38725,0.00011,18.38584]
[1712595236815,69.39,71872.8163,7.0,-0.38715,0.00011,18.38471]
[1712595242041,69.39,71867.9287,7.0,-0.38772,0.00011,18.39121]
[1712595242877,69.39,71867.6953,7.0,-0.38775,0.00011,18.39152]
[1712595243308,69.39,71868.1264,7.0,-0.3877,0.00011,18.39095]
[1712595243630,69.39,71868.1264,7.0,-0.3877,0.00011,18.39095]
[1712595245348,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595245405,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595245408,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595245442,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595245512,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595245642,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595245869,69.39,71872.1403,7.0,-0.38724,0.00011,18.38565]
[1712595246694,69.39,71873.5396,7.0,-0.38707,0.00011,18.38378]
[1712595246780,69.39,71873.5396,7.0,-0.38707,0.00011,18.38378]
[1712595246818,69.39,71873.5396,7.0,-0.38707,0.00011,18.38378]
[1712595248273,69.39,71887.9572,7.0,-0.38541,0.00011,18.36444]
[1712595249259,69.39,71887.9572,7.0,-0.38541,0.00011,18.36444]
[1712595252094,69.38,71892.7024,7.0,-0.38486,0.00011,18.35793]
[1712595257337,69.38,71893.2669,7.0,-0.38479,0.00011,18.3571]
[1712595262373,69.38,71893.6808,7.0,-0.38474,0.00011,18.35647]
[1712595262759,69.38,71893.6808,7.0,-0.38474,0.00011,18.35647]
[1712595267936,69.37,71893.684,7.0,-0.38474,0.00011,18.35641]
[1712595272589,69.37,71890.5018,7.0,-0.38508,0.00011,18.35647]
[1712595272970,69.37,71890.5018,7.0,-0.38508,0.00011,18.35647]
[1712595275609,69.37,71893.0895,7.0,-0.38478,0.00011,18.35293]
[1712595275751,69.37,71893.0895,7.0,-0.38478,0.00011,18.35293]
[1712595277116,69.37,71894.5696,7.0,-0.38461,0.00011,18.35091]
[1712595277669,69.37,71903.0262,7.0,-0.38364,0.00011,18.33934]
[1712595277679,69.37,71903.0262,7.0,-0.38364,0.00011,18.33934]
[1712595282210,69.37,71909.0625,7.0,-0.38295,0.00011,18.33103]
[1712595284184,69.37,71909.2506,7.0,-0.38293,0.00011,18.33077]
[1712595284367,69.37,71909.2506,7.0,-0.38293,0.00011,18.33077]
[1712595284486,69.37,71909.2506,7.0,-0.38293,0.00011,18.33077]
[1712595284960,69.37,71909.6796,7.0,-0.38288,0.00011,18.33018]
[1712595285517,69.37,71913.0411,7.0,-0.38249,0.00011,18.32552]
[1712595285525,69.37,71913.0411,7.0,-0.38249,0.00011,18.32552]
[1712595287151,69.37,71913.0597,7.0,-0.38249,0.00011,18.3255]
[1712595287342,69.37,71913.0597,7.0,-0.38249,0.00011,18.3255]
[1712595287354,69.37,71913.0597,7.0,-0.38249,0.00011,18.3255]
[1712595287535,69.37,71913.0597,7.0,-0.38249,0.00011,18.3255]
[1712595287760,69.37,71914.6153,7.0,-0.38231,0.00011,18.32335]
[1712595287767,69.37,71914.6153,7.0,-0.38231,0.00011,18.32335]
[1712595287935,69.37,71914.6153,7.0,-0.38231,0.00011,18.32335]
[1712595288175,69.37,71914.6153,7.0,-0.38231,0.00011,18.32335]
[1712595291759,69.36,71917.7152,7.0,-0.38195,0.00011,18.3189]
[1712595292041,69.36,71917.7152,7.0,-0.38195,0.00011,18.3189]
[1712595292217,69.36,71917.7152,7.0,-0.38195,0.00011,18.3189]
[1712595293245,69.36,71918.3732,7.0,-0.38187,0.00011,18.31796]
[1712595293349,69.36,71918.3732,7.0,-0.38187,0.00011,18.31796]
[1712595294810,69.36,71916.4892,7.0,-0.38209,0.00011,18.32053]
[1712595299223,69.35,71919.5367,7.0,-0.38173,0.00011,18.31615]
[1712595300063,69.35,71921.4823,7.0,-0.3815,0.00011,18.3134]
[1712595303412,69.35,71921.46,7.0,-0.3815,0.00011,18.31335]
[1712595303587,69.35,71923.1945,7.0,-0.3813,0.00011,18.31089]
[1712595304295,69.35,71923.1945,7.0,-0.3813,0.00011,18.31089]
[1712595304323,69.35,71923.1945,7.0,-0.3813,0.00011,18.31089]
[1712595305201,69.35,71919.2896,7.0,-0.38175,0.00011,18.31634]
[1712595305461,69.35,71919.2896,7.0,-0.38175,0.00011,18.31634]
[1712595306647,69.35,71905.2195,7.0,-0.38336,0.00011,18.33589]
[1712595306657,69.35,71905.2195,7.0,-0.38336,0.00011,18.33589]
[1712595308461,69.34,71902.7061,7.0,-0.38364,0.00011,18.33932]
[1712595308612,69.34,71902.7061,7.0,-0.38364,0.00011,18.33932]
[1712595310418,69.34,71889.3593,7.0,-0.38517,0.00011,18.35747]
[1712595310443,69.34,71889.3593,7.0,-0.38517,0.00011,18.35747]
[1712595312009,69.34,71886.7523,7.0,-0.38547,0.00011,18.36094]
[1712595313336,69.34,71886.1085,7.0,-0.38554,0.00011,18.3618]
[1712595314160,69.34,71892.6824,7.0,-0.38478,0.00011,18.35289]
[1712595315206,69.34,71888.9972,7.0,-0.38521,0.00011,18.35787]
[1712595316193,69.34,71888.4379,7.0,-0.38527,0.00011,18.35862]
[1712595316221,69.34,71888.4379,7.0,-0.38527,0.00011,18.35862]
[1712595316254,69.34,71888.4379,7.0,-0.38527,0.00011,18.35862]
[1712595316340,69.34,71888.4379,7.0,-0.38527,0.00011,18.35862]
[1712595316621,69.34,71888.4379,7.0,-0.38527,0.00011,18.35862]
[1712595321791,69.34,71871.9156,7.0,-0.38717,0.00012,18.38081]
[1712595325383,69.34,71869.1834,7.0,-0.38749,0.00012,18.38445]
[1712595330855,69.34,71863.3506,7.0,-0.38816,0.00012,18.39216]
[1712595335158,69.34,71865.16,7.0,-0.38793,0.00012,18.38561]
[1712595340532,69.34,71861.7491,7.0,-0.38833,0.00012,18.39012]
[1712595341818,69.34,71863.1391,7.0,-0.38817,0.00012,18.38829]
[1712595342426,69.34,71863.1457,7.0,-0.38817,0.00012,18.38829]
[1712595344062,69.34,71855.7346,7.0,-0.38902,0.00012,18.39798]
[1712595344068,69.34,71855.7346,7.0,-0.38902,0.00012,18.39798]
[1712595344102,69.34,71855.7346,7.0,-0.38902,0.00012,18.39798]
[1712595344403,69.34,71855.7346,7.0,-0.38902,0.00012,18.39798]
[1712595344506,69.34,71855.7346,7.0,-0.38902,0.00012,18.39798]
[1712595347160,69.34,71852.0984,7.0,-0.38944,0.00012,18.40269]
[1712595349155,69.34,71851.5068,7.0,-0.38951,0.00012,18.40345]
[1712595350550,69.34,71852.0078,7.0,-0.38945,0.00012,18.40279]
[1712595350635,69.34,71852.0078,7.0,-0.38945,0.00012,18.40279]
[1712595352899,69.34,71851.9552,7.0,-0.38945,0.00012,18.40285]
[1712595353492,69.34,71850.5696,7.0,-0.38961,0.00012,18.40464]
[1712595354166,69.34,71850.6215,7.0,-0.38961,0.00012,18.40456]
[1712595354652,69.34,71850.6215,7.0,-0.38961,0.00012,18.40456]
[1712595354867,69.34,71850.6215,7.0,-0.38961,0.00012,18.40456]
[1712595355204,69.34,71854.6755,7.0,-0.38914,0.00012,18.3993]
[1712595355451,69.34,71854.6755,7.0,-0.38914,0.00012,18.3993]
[1712595361074,69.34,71859.6905,7.0,-0.38856,0.00012,18.39275]
[1712595362238,69.34,71861.2588,7.0,-0.38838,0.00012,18.39069]
[1712595363782,69.34,71858.8988,7.0,-0.38865,0.00012,18.39378]
[1712595364443,69.34,71858.8988,7.0,-0.38865,0.00012,18.39378]
[1712595370139,69.34,71855.6805,7.0,-0.38902,0.00012,18.39797]
[1712595375173,69.34,71864.1055,7.0,-0.38805,0.00012,18.38694]
[1712595376634,69.34,71864.9068,7.0,-0.38796,0.00012,18.38589]
[1712595377758,69.34,71864.4626,7.0,-0.38801,0.00012,18.38648]
[1712595381618,69.34,71863.8252,7.0,-0.38809,0.00012,18.38734]
[1712595384527,69.34,71854.1675,7.0,-0.3892,0.00012,18.39996]
[1712595386949,69.34,71853.2468,7.0,-0.3893,0.00012,18.40115]
[1712595387882,69.34,71852.9432,7.0,-0.38934,0.00012,18.40154]
[1712595389487,69.34,71849.8565,7.0,-0.38969,0.00012,18.40553]
[1712595390946,69.34,71850.9854,7.0,-0.38956,0.00012,18.40406]
[1712595391149,69.34,71850.9854,7.0,-0.38956,0.00012,18.40406]
[1712595394378,69.34,71858.6695,7.0,-0.38866,0.00012,18.38987]
[1712595397258,69.34,71855.3567,7.0,-0.38904,0.00012,18.39419]
[1712595400261,69.34,71853.6987,7.0,-0.38923,0.00012,18.39633]
[1712595400821,69.34,71853.3045,7.0,-0.38927,0.00012,18.39684]
[1712595400854,69.34,71853.3045,7.0,-0.38927,0.00012,18.39684]
[1712595403125,69.34,71851.7572,7.0,-0.38945,0.00012,18.39884]
[1712595403577,69.34,71852.942,7.0,-0.38931,0.00012,18.3973]
[1712595406381,69.34,71851.4602,7.0,-0.38949,0.00012,18.39921]
[1712595406961,69.33,71849.226,7.0,-0.38974,0.00012,18.4021]
[1712595409260,69.33,71848.9105,7.0,-0.38978,0.00012,18.40249]
[1712595409614,69.33,71849.0802,7.0,-0.38976,0.00012,18.40227]
[1712595410017,69.33,71849.0802,7.0,-0.38976,0.00012,18.40227]
[1712595410779,69.33,71849.0802,7.0,-0.38976,0.00012,18.40227]
[1712595411469,69.33,71844.6004,7.0,-0.39027,0.00012,18.40803]
[1712595412547,69.33,71844.2611,7.0,-0.39031,0.00012,18.40845]
[1712595415597,69.33,71845.0983,7.0,-0.39021,0.00012,18.40735]
[1712595416128,69.33,71845.0983,7.0,-0.39021,0.00012,18.40735]
[1712595416469,69.33,71843.9227,7.0,-0.39035,0.00012,18.40885]
[1712595417215,69.33,71843.9227,7.0,-0.39035,0.00012,18.40885]
[1712595418669,69.33,71843.7885,7.0,-0.39036,0.00012,18.409]
[1712595418715,69.33,71843.7885,7.0,-0.39036,0.00012,18.409]
[1712595420875,69.33,71838.4761,7.0,-0.39097,0.00012,18.41577]
[1712595421231,69.33,71838.4761,7.0,-0.39097,0.00012,18.41577]
[1712595426529,69.32,71835.7651,7.0,-0.39128,0.00012,18.41914]
[1712595428763,69.32,71836.1514,7.0,-0.39123,0.00012,18.41862]
[1712595434585,69.31,71838.698,7.0,-0.39093,0.00012,18.41528]
[1712595439621,69.31,71834.8305,7.0,-0.39137,0.00012,18.42014]
[1712595440539,69.31,71834.8305,7.0,-0.39137,0.00012,18.42014]
[1712595440547,69.31,71834.8305,7.0,-0.39137,0.00012,18.42014]
[1712595440612,69.31,71834.8305,7.0,-0.39137,0.00012,18.42014]
[1712595445663,69.3,71830.3731,7.0,-0.39188,0.00012,18.42568]
[1712595445830,69.3,71830.3731,7.0,-0.39188,0.00012,18.42568]
[1712595445903,69.3,71830.3731,7.0,-0.39188,0.00012,18.42568]
[1712595446189,69.3,71830.3731,7.0,-0.39188,0.00012,18.42568]
[1712595447607,69.3,71827.1481,7.0,-0.39225,0.00012,18.42971]
[1712595449724,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595449821,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450124,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450132,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450161,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450240,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450379,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450512,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450586,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450755,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595450867,69.3,71823.9943,7.0,-0.39261,0.00012,18.43363]
[1712595454571,69.3,71831.8006,7.0,-0.39169,0.00012,18.41965]
[1712595455182,69.3,71833.1327,7.0,-0.39154,0.00012,18.41798]
[1712595455979,69.3,71831.9789,7.0,-0.39167,0.00012,18.41942]
[1712595456328,69.3,71831.9789,7.0,-0.39167,0.00012,18.41942]
[1712595462967,69.29,71825.5809,7.0,-0.3924,0.00012,18.42739]
[1712595468823,69.29,71820.4321,7.0,-0.39299,0.00012,18.43377]
[1712595473859,69.29,71822.0932,7.0,-0.3928,0.00012,18.43163]
[1712595478894,69.28,71821.8842,7.0,-0.39281,0.00012,18.43182]
[1712595481393,69.28,71824.8273,7.0,-0.39247,0.00012,18.42811]
[1712595481507,69.28,71824.8273,7.0,-0.39247,0.00012,18.42811]
[1712595482355,69.28,71827.4797,7.0,-0.39216,0.00012,18.42476]
[1712595482357,69.28,71827.4797,7.0,-0.39216,0.00012,18.42476]
[1712595487597,69.28,71824.1717,7.0,-0.39255,0.00012,18.42895]
[1712595492542,69.28,71822.6072,7.0,-0.39273,0.00012,18.43095]
[1712595498029,69.28,71816.3731,7.0,-0.39346,0.00012,18.43875]
[1712595503064,69.28,71818.4683,7.0,-0.39321,0.00012,18.43615]
[1712595508098,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508364,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508516,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508539,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508738,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508840,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508919,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595508955,69.29,71824.3111,7.0,-0.39254,0.00012,18.42885]
[1712595509123,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595509266,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595509467,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595509655,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595509664,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595509890,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595509998,69.29,71827.4542,7.0,-0.39218,0.00012,18.4249]
[1712595510411,69.29,71841.7956,7.0,-0.39052,0.00012,18.40664]
[1712595511779,69.29,71846.0353,7.0,-0.39001,0.00012,18.39699]
[1712595512089,69.29,71846.0353,7.0,-0.39001,0.00012,18.39699]
[1712595514976,69.28,71854.4372,7.0,-0.38904,0.00012,18.38609]
[1712595518973,69.28,71854.2142,7.0,-0.38906,0.00012,18.38638]
[1712595521514,69.28,71847.1481,7.0,-0.38988,0.00012,18.39553]
[1712595521652,69.28,71847.1481,7.0,-0.38988,0.00012,18.39553]
[1712595521684,69.28,71847.1481,7.0,-0.38988,0.00012,18.39553]
[1712595521790,69.28,71847.1481,7.0,-0.38988,0.00012,18.39553]
[1712595521912,69.28,71847.1481,7.0,-0.38988,0.00012,18.39553]
[1712595522152,69.28,71847.1481,7.0,-0.38988,0.00012,18.39553]
[1712595523115,69.28,71847.3951,7.0,-0.38985,0.00012,18.39521]
[1712595523169,69.28,71847.3951,7.0,-0.38985,0.00012,18.39521]
[1712595525226,69.28,71828.9089,7.0,-0.39198,0.00012,18.4188]
[1712595530259,69.28,71831.4,7.0,-0.39169,0.00012,18.41557]
[1712595530775,69.28,71831.4,7.0,-0.39169,0.00012,18.41557]
[1712595530868,69.28,71831.4,7.0,-0.39169,0.00012,18.41557]
[1712595530956,69.28,71831.4,7.0,-0.39169,0.00012,18.41557]
[1712595531829,69.27,71832.8094,7.0,-0.39152,0.00012,18.41375]
[1712595531963,69.27,71832.8094,7.0,-0.39152,0.00012,18.41375]
[1712595532418,69.27,71832.8094,7.0,-0.39152,0.00012,18.41375]
[1712595533464,69.27,71836.3528,7.0,-0.39111,0.00012,18.40922]
[1712595533949,69.27,71836.3528,7.0,-0.39111,0.00012,18.40922]
[1712595534234,69.27,71836.3528,7.0,-0.39111,0.00012,18.40922]
[1712595539321,69.27,71844.7789,7.0,-0.39013,0.00012,18.39836]
[1712595542410,69.27,71843.2928,7.0,-0.3903,0.00012,18.40025]
[1712595546407,69.27,71836.3639,7.0,-0.3911,0.00012,18.40909]
[1712595546875,69.27,71836.2436,7.0,-0.39112,0.00012,18.40923]
[1712595550106,69.26,71837.5878,7.0,-0.39096,0.00012,18.40748]
[1712595550830,69.26,71837.5878,7.0,-0.39096,0.00012,18.40748]
[1712595555606,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595556311,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595556526,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595556614,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595556726,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595556809,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595557298,69.26,71841.4766,7.0,-0.3905,0.00012,18.40243]
[1712595558168,69.26,71842.2515,7.0,-0.39041,0.00012,18.40142]
[1712595558844,69.26,71849.6008,7.0,-0.38956,0.00012,18.3919]
[1712595558923,69.26,71849.6008,7.0,-0.38956,0.00012,18.3919]
[1712595564500,69.26,71858.1958,7.0,-0.38857,0.00012,18.38069]
[1712595569536,69.26,71857.5753,7.0,-0.38864,0.00012,18.38152]
[1712595574360,69.26,71856.4575,7.0,-0.38875,0.00012,18.3788]
[1712595579607,69.26,71843.9696,7.0,-0.39019,0.00012,18.395]
[1712595579623,69.26,71843.9696,7.0,-0.39019,0.00012,18.395]
[1712595585177,69.26,71841.757,7.0,-0.39044,0.00012,18.3978]
[1712595586308,69.25,71842.7101,7.0,-0.39033,0.00012,18.39657]
[1712595591671,69.25,71844.0212,7.0,-0.39018,0.00012,18.39485]
[1712595596729,69.25,71841.8785,7.0,-0.39042,0.00012,18.39756]
[1712595598407,69.25,71841.6492,7.0,-0.39045,0.00012,18.39785]
[1712595599659,69.25,71842.8099,7.0,-0.39032,0.00012,18.39635]
[1712595600004,69.25,71841.1692,7.0,-0.3905,0.00012,18.39845]
[1712595600156,69.25,71841.1692,7.0,-0.3905,0.00012,18.39845]
[1712595600286,69.25,71841.1692,7.0,-0.3905,0.00012,18.39845]
[1712595600517,69.25,71841.1692,7.0,-0.3905,0.00012,18.39845]
[1712595603278,69.25,71830.0851,7.0,-0.39178,0.00012,18.41255]
[1712595603283,69.25,71830.0851,7.0,-0.39178,0.00012,18.41255]
[1712595604905,69.24,71827.1424,7.0,-0.39212,0.00012,18.41624]
[1712595605363,69.24,71827.1424,7.0,-0.39212,0.00012,18.41624]
[1712595605443,69.24,71827.1424,7.0,-0.39212,0.00012,18.41624]
[1712595606760,69.24,71831.2738,7.0,-0.39164,0.00012,18.411]
[1712595607073,69.24,71829.0841,7.0,-0.39189,0.00012,18.41376]
[1712595607080,69.24,71829.0841,7.0,-0.39189,0.00012,18.41376]
[1712595611172,69.24,71827.648,7.0,-0.39206,0.00012,18.4155]
[1712595612085,69.24,71826.7818,7.0,-0.39215,0.00012,18.41658]
[1712595612814,69.24,71826.7818,7.0,-0.39215,0.00012,18.41658]
[1712595612818,69.24,71826.7818,7.0,-0.39215,0.00012,18.41658]
[1712595614194,69.24,71825.9822,7.0,-0.39224,0.00012,18.41755]
[1712595614407,69.24,71825.9822,7.0,-0.39224,0.00012,18.41755]
[1712595614466,69.24,71825.9822,7.0,-0.39224,0.00012,18.41755]
[1712595614559,69.24,71825.9822,7.0,-0.39224,0.00012,18.41755]
[1712595618732,69.23,71818.684,7.0,-0.39309,0.00012,18.42666]
[1712595620299,69.23,71824.0402,7.0,-0.39246,0.00012,18.41991]
[1712595620697,69.23,71824.0402,7.0,-0.39246,0.00012,18.41991]
[1712595622768,69.23,71829.2106,7.0,-0.39186,0.00012,18.41335]
[1712595627485,69.22,71824.7455,7.0,-0.39237,0.00012,18.41894]
[1712595627588,69.22,71824.7455,7.0,-0.39237,0.00012,18.41894]
[1712595632988,69.22,71826.6118,7.0,-0.39213,0.00012,18.41231]
[1712595634503,69.22,71825.7683,7.0,-0.39223,0.00012,18.41335]
[1712595636406,69.22,71824.9628,7.0,-0.39232,0.00012,18.41433]
[1712595639445,69.21,71820.3757,7.0,-0.39285,0.00012,18.42004]
[1712595642905,69.21,71822.7278,7.0,-0.39257,0.00012,18.41703]
[1712595643617,69.21,71823.0554,7.0,-0.39253,0.00012,18.4166]
[1712595644440,69.21,71823.1885,7.0,-0.39251,0.00012,18.41642]
[1712595644445,69.21,71823.1885,7.0,-0.39251,0.00012,18.41642]
[1712595644932,69.21,71823.1885,7.0,-0.39251,0.00012,18.41642]
[1712595645008,69.21,71823.1885,7.0,-0.39251,0.00012,18.41642]
[1712595649752,69.2,71820.5121,7.0,-0.39282,0.00012,18.41971]
[1712595650066,69.2,71820.5121,7.0,-0.39282,0.00012,18.41971]
[1712595650517,69.2,71819.6566,7.0,-0.39292,0.00012,18.42077]
[1712595654017,69.2,71819.1963,7.0,-0.39297,0.00012,18.42131]
[1712595659173,69.2,71820.0572,7.0,-0.39287,0.00012,18.42025]
[1712595664206,69.2,71817.1097,7.0,-0.39321,0.00012,18.42398]
[1712595665106,69.2,71817.1097,7.0,-0.39321,0.00012,18.42398]
[1712595665155,69.2,71817.1097,7.0,-0.39321,0.00012,18.42398]
[1712595667228,69.2,71800.1329,7.0,-0.39518,0.00012,18.44496]
[1712595672262,69.2,71805.525,7.0,-0.39456,0.00012,18.43835]
[1712595677305,69.2,71808.0834,7.0,-0.39426,0.00012,18.4352]
[1712595682342,69.2,71808.0597,7.0,-0.39427,0.00012,18.43524]
[1712595682825,69.2,71808.0597,7.0,-0.39427,0.00012,18.43524]
[1712595682932,69.2,71808.0597,7.0,-0.39427,0.00012,18.43524]
[1712595682991,69.2,71808.0597,7.0,-0.39427,0.00012,18.43524]
[1712595683263,69.2,71808.0597,7.0,-0.39427,0.00012,18.43524]
[1712595683557,69.2,71813.3949,7.0,-0.39365,0.00012,18.42864]
[1712595683805,69.2,71813.3949,7.0,-0.39365,0.00012,18.42864]
[1712595683859,69.2,71813.3949,7.0,-0.39365,0.00012,18.42864]
[1712595684082,69.2,71813.3949,7.0,-0.39365,0.00012,18.42864]
[1712595684397,69.2,71813.3408,7.0,-0.39365,0.00012,18.42868]
[1712595684454,69.2,71813.3408,7.0,-0.39365,0.00012,18.42868]
[1712595684566,69.2,71813.3408,7.0,-0.39365,0.00012,18.42868]
[1712595685437,69.2,71823.5569,7.0,-0.39246,0.00012,18.41588]
[1712595687154,69.2,71835.7883,7.0,-0.39105,0.00012,18.40035]
[1712595688432,69.2,71845.95,7.0,-0.38987,0.00012,18.38726]
[1712595688968,69.2,71845.95,7.0,-0.38987,0.00012,18.38726]
[1712595689238,69.2,71845.95,7.0,-0.38987,0.00012,18.38726]
[1712595689583,69.2,71842.5837,7.0,-0.39026,0.00012,18.39161]
[1712595693846,69.2,71836.7145,7.0,-0.39092,0.00012,18.39493]
[1712595696761,69.2,71840.2106,7.0,-0.39051,0.00012,18.39042]
[1712595696933,69.2,71840.2106,7.0,-0.39051,0.00012,18.39042]
[1712595697016,69.2,71840.2106,7.0,-0.39051,0.00012,18.39042]
[1712595697034,69.2,71840.2106,7.0,-0.39051,0.00012,18.39042]
[1712595697380,69.2,71840.2106,7.0,-0.39051,0.00012,18.39042]
[1712595698161,69.2,71838.7993,7.0,-0.39067,0.00012,18.39223]
[1712595698511,69.2,71838.2179,7.0,-0.39074,0.00012,18.39297]
[1712595698634,69.2,71838.2179,7.0,-0.39074,0.00012,18.39297]
[1712595698692,69.2,71838.2179,7.0,-0.39074,0.00012,18.39297]
[1712595698696,69.2,71838.2179,7.0,-0.39074,0.00012,18.39297]
[1712595698762,69.2,71838.2179,7.0,-0.39074,0.00012,18.39297]
[1712595698984,69.2,71838.2179,7.0,-0.39074,0.00012,18.39297]
[1712595703672,69.19,71824.5225,7.0,-0.39232,0.00012,18.41031]
[1712595703896,69.19,71824.5225,7.0,-0.39232,0.00012,18.41031]
[1712595703945,69.19,71824.5225,7.0,-0.39232,0.00012,18.41031]
[1712595704065,69.19,71824.5225,7.0,-0.39232,0.00012,18.41031]
[1712595704270,69.19,71824.5225,7.0,-0.39232,0.00012,18.41031]
[1712595704331,69.19,71824.5225,7.0,-0.39232,0.00012,18.41031]
[1712595704515,69.19,71823.1663,7.0,-0.39248,0.00012,18.412]
[1712595710539,69.18,71808.4541,7.0,-0.39417,0.00012,18.43021]
[1712595713946,69.18,71810.691,7.0,-0.39391,0.00012,18.42736]
[1712595719601,69.17,71814.2476,7.0,-0.39348,0.00012,18.42278]
[1712595722978,69.16,71814.4408,7.0,-0.39345,0.00012,18.42247]
[1712595722996,69.16,71814.4408,7.0,-0.39345,0.00012,18.42247]
[1712595728663,69.15,71808.5995,7.0,-0.39412,0.00012,18.42958]
[1712595728794,69.15,71808.5995,7.0,-0.39412,0.00012,18.42958]
[1712595729340,69.15,71808.5995,7.0,-0.39412,0.00012,18.42958]
[1712595729411,69.15,71808.5995,7.0,-0.39412,0.00012,18.42958]
[1712595730994,69.15,71804.0096,7.0,-0.39465,0.00012,18.43522]
[1712595732116,69.15,71800.3492,7.0,-0.39508,0.00012,18.43971]
[1712595735681,69.15,71799.962,7.0,-0.39512,0.00012,18.44018]
[1712595735756,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595735776,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595735823,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595735833,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595735874,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595736071,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595736448,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595736473,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595737054,69.15,71798.813,7.0,-0.39526,0.00012,18.44159]
[1712595737893,69.15,71785.8449,7.0,-0.39676,0.00012,18.45729]
[1712595738070,69.15,71785.8449,7.0,-0.39676,0.00012,18.45729]
[1712595738122,69.15,71785.8449,7.0,-0.39676,0.00012,18.45729]
[1712595738248,69.15,71785.8449,7.0,-0.39676,0.00012,18.45729]
[1712595738319,69.15,71785.8449,7.0,-0.39676,0.00012,18.45729]
[1712595743566,69.15,71782.2956,7.0,-0.39717,0.00012,18.4615]
[1712595744697,69.15,71781.227,7.0,-0.3973,0.00012,18.46277]
[1712595747646,69.14,71789.0652,7.0,-0.39638,0.00012,18.45332]
[1712595747762,69.14,71789.0652,7.0,-0.39638,0.00012,18.45332]
[1712595747822,69.14,71792.3648,7.0,-0.396,0.00012,18.44932]
[1712595748003,69.14,71792.3648,7.0,-0.396,0.00012,18.44932]
[1712595749274,69.14,71792.3648,7.0,-0.396,0.00012,18.44932]
[1712595749443,69.14,71792.3648,7.0,-0.396,0.00012,18.44932]
[1712595750054,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750088,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750124,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750124,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750214,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750291,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750340,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595750570,69.14,71803.1789,7.0,-0.39474,0.00012,18.43611]
[1712595751083,69.14,71810.243,7.0,-0.39392,0.00012,18.42736]
[1712595751589,69.14,71810.243,7.0,-0.39392,0.00012,18.42736]
[1712595751734,69.14,71810.243,7.0,-0.39392,0.00012,18.42736]
[1712595751779,69.14,71810.243,7.0,-0.39392,0.00012,18.42736]
[1712595752020,69.14,71810.243,7.0,-0.3939,0.00012,18.42318]
[1712595752038,69.14,71810.243,7.0,-0.3939,0.00012,18.42318]
[1712595752913,69.14,71819.8222,7.0,-0.39278,0.00012,18.41118]
[1712595754583,69.14,71823.8238,7.0,-0.39232,0.00012,18.40613]
[1712595754587,69.14,71823.8238,7.0,-0.39232,0.00012,18.40613]
[1712595756559,69.14,71823.9179,7.0,-0.3923,0.00012,18.40598]
[1712595757603,69.14,71826.3471,7.0,-0.39202,0.00012,18.40289]
[1712595759304,69.13,71824.8874,7.0,-0.39219,0.00012,18.40471]
[1712595759421,69.13,71824.8874,7.0,-0.39219,0.00012,18.40471]
[1712595759577,69.13,71824.8874,7.0,-0.39219,0.00012,18.40471]
[1712595759680,69.13,71824.8874,7.0,-0.39219,0.00012,18.40471]
[1712595759925,69.13,71824.8874,7.0,-0.39219,0.00012,18.40471]
[1712595760913,69.13,71814.3903,7.0,-0.3934,0.00012,18.41786]
[1712595762937,69.13,71814.6772,7.0,-0.39337,0.00012,18.41748]
[1712595763126,69.13,71814.6772,7.0,-0.39337,0.00012,18.41748]
[1712595768778,69.13,71804.6956,7.0,-0.39453,0.00012,18.42986]
[1712595769703,69.13,71805.0967,7.0,-0.39448,0.00012,18.42937]
[1712595770056,69.13,71805.5277,7.0,-0.39443,0.00012,18.42884]
[1712595775294,69.13,71807.99,7.0,-0.39415,0.00012,18.42581]
[1712595775472,69.13,71807.99,7.0,-0.39415,0.00012,18.42581]
[1712595777081,69.13,71808.9489,7.0,-0.39404,0.00012,18.42463]
[1712595777120,69.13,71808.9489,7.0,-0.39404,0.00012,18.42463]
[1712595777193,69.13,71808.9489,7.0,-0.39404,0.00012,18.42463]
[1712595777476,69.13,71808.9489,7.0,-0.39404,0.00012,18.42463]
[1712595777553,69.13,71808.9489,7.0,-0.39404,0.00012,18.42463]
[1712595777704,69.13,71808.9489,7.0,-0.39404,0.00012,18.42463]
[1712595778922,69.13,71815.1813,7.0,-0.39331,0.00012,18.41686]
[1712595780622,69.13,71824.7164,7.0,-0.3922,0.00012,18.40484]
[1712595780875,69.13,71824.7164,7.0,-0.3922,0.00012,18.40484]
[1712595780883,69.13,71824.7164,7.0,-0.3922,0.00012,18.40484]
[1712595781431,69.13,71828.7253,7.0,-0.39173,0.00012,18.39975]
[1712595787077,69.13,71829.906,7.0,-0.39159,0.00012,18.39821]
[1712595788497,69.12,71828.7701,7.0,-0.39173,0.00012,18.39964]
[1712595788973,69.12,71828.7701,7.0,-0.39173,0.00012,18.39964]
[1712595793429,69.12,71823.2038,7.0,-0.39237,0.00012,18.40662]
[1712595794972,69.12,71821.3706,7.0,-0.39258,0.00012,18.40892]
[1712595795012,69.12,71821.3706,7.0,-0.39258,0.00012,18.40892]
[1712595797292,69.12,71826.4188,7.0,-0.39199,0.00012,18.40249]
[1712595797442,69.12,71826.4188,7.0,-0.39199,0.00012,18.40249]
[1712595797584,69.12,71826.4188,7.0,-0.39199,0.00012,18.40249]
[1712595803189,69.11,71824.4359,7.0,-0.39221,0.00012,18.40492]
[1712595803237,69.11,71824.4359,7.0,-0.39221,0.00012,18.40492]
[1712595805827,69.11,71824.6182,7.0,-0.39219,0.00012,18.40466]
[1712595806959,69.11,71829.5827,7.0,-0.39161,0.00012,18.39835]
[1712595812252,69.11,71837.366,7.0,-0.39069,0.00012,18.38417]
[1712595813655,69.11,71838.6996,7.0,-0.39053,0.00012,18.38245]
[1712595813763,69.11,71838.6996,7.0,-0.39053,0.00012,18.38245]
[1712595813846,69.11,71838.6996,7.0,-0.39053,0.00012,18.38245]
[1712595819302,69.11,71847.1168,7.0,-0.38956,0.00012,18.37157]
[1712595824336,69.11,71842.7185,7.0,-0.39007,0.00012,18.37729]
[1712595829372,69.11,71842.022,7.0,-0.39015,0.00012,18.37818]
[1712595833716,69.11,71843.7457,7.0,-0.38995,0.00012,18.37595]
[1712595834394,69.11,71843.7457,7.0,-0.38995,0.00012,18.37595]
[1712595835800,69.11,71850.4842,7.0,-0.38917,0.00012,18.36719]
[1712595836911,69.11,71853.0365,7.0,-0.38887,0.00012,18.36386]
[1712595842028,69.11,71852.6907,7.0,-0.38892,0.00012,18.36436]
[1712595842037,69.11,71852.6907,7.0,-0.38892,0.00012,18.36436]
[1712595842082,69.11,71852.6907,7.0,-0.38892,0.00012,18.36436]
[1712595843009,69.11,71854.1654,7.0,-0.38875,0.00012,18.36244]
[1712595843407,69.11,71854.1654,7.0,-0.38875,0.00012,18.36244]
[1712595848435,69.11,71852.8217,7.0,-0.3889,0.00012,18.36421]
[1712595848596,69.11,71855.2874,7.0,-0.38862,0.00012,18.36099]
[1712595852074,69.12,71861.9576,7.0,-0.38785,0.00012,18.35223]
[1712595853009,69.12,71861.9662,7.0,-0.38785,0.00012,18.35223]
[1712595858580,69.11,71865.3249,7.0,-0.38745,0.00012,18.34766]
[1712595860404,69.11,71865.9776,7.0,-0.38738,0.00012,18.34678]
[1712595862487,69.11,71863.009,7.0,-0.38772,0.00012,18.35068]
[1712595864106,69.1,71861.4407,7.0,-0.38789,0.00012,18.35272]
[1712595864272,69.1,71861.4407,7.0,-0.38789,0.00012,18.35272]
[1712595864448,69.1,71861.4407,7.0,-0.38789,0.00012,18.35272]
[1712595869663,69.1,71863.4031,7.0,-0.38766,0.00012,18.35]
[1712595871980,69.1,71864.58,7.0,-0.3875,0.00012,18.34421]
[1712595872117,69.1,71864.58,7.0,-0.3875,0.00012,18.34421]
[1712595877719,69.09,71863.5286,7.0,-0.38761,0.00012,18.34549]
[1712595880737,69.09,71863.6379,7.0,-0.3876,0.00012,18.34531]
[1712595885058,69.08,71867.5457,7.0,-0.38714,0.00012,18.34004]
[1712595885315,69.08,71867.5457,7.0,-0.38714,0.00012,18.34004]
[1712595886225,69.08,71867.1296,7.0,-0.38719,0.00012,18.34058]
[1712595890401,69.08,71879.3041,7.0,-0.38578,0.00012,18.32419]
[1712595892697,69.08,71879.4858,7.0,-0.38576,0.00012,18.32394]
[1712595893572,69.08,71878.1379,7.0,-0.38591,0.00012,18.32575]
[1712595898867,69.08,71883.4597,7.0,-0.38529,0.00012,18.31851]
[1712595903902,69.08,71882.7341,7.0,-0.38538,0.00012,18.31947]
[1712595908936,69.08,71884.7352,7.0,-0.38514,0.00012,18.31674]
[1712595913972,69.08,71883.9167,7.0,-0.38524,0.00012,18.31784]
[1712595919008,69.08,71885.8726,7.0,-0.38501,0.00012,18.31517]
[1712595923173,69.08,71886.1184,7.0,-0.38498,0.00012,18.31484]
[1712595923740,69.08,71886.1184,7.0,-0.38498,0.00012,18.31484]
[1712595923779,69.08,71886.1184,7.0,-0.38498,0.00012,18.31484]
[1712595924117,69.08,71886.1184,7.0,-0.38498,0.00012,18.31484]
[1712595924194,69.08,71886.1184,7.0,-0.38498,0.00012,18.31484]
[1712595924370,69.08,71886.1184,7.0,-0.38498,0.00012,18.31484]
[1712595924929,69.08,71886.037,7.0,-0.38499,0.00012,18.31495]
[1712595925576,69.08,71886.037,7.0,-0.38499,0.00012,18.31495]
[1712595925787,69.08,71886.037,7.0,-0.38499,0.00012,18.31495]
[1712595925858,69.08,71886.037,7.0,-0.38499,0.00012,18.31495]
[1712595926839,69.08,71872.1525,7.0,-0.3866,0.00012,18.33375]
[1712595927067,69.08,71853.1847,7.0,-0.3888,0.00012,18.35894]
[1712595927856,69.08,71853.1847,7.0,-0.3888,0.00012,18.35894]
[1712595928023,69.08,71853.1847,7.0,-0.3888,0.00012,18.35894]
[1712595928999,69.08,71857.7222,7.0,-0.38827,0.00012,18.35298]
[1712595932027,69.08,71870.3677,7.0,-0.38679,0.00012,18.33202]
[1712595932158,69.08,71873.4405,7.0,-0.38644,0.00012,18.32792]
[1712595934290,69.08,71875.4761,7.0,-0.3862,0.00012,18.32516]
[1712595935173,69.08,71873.0928,7.0,-0.38648,0.00012,18.32836]
[1712595935341,69.08,71873.0928,7.0,-0.38648,0.00012,18.32836]
[1712595935441,69.08,71873.0928,7.0,-0.38648,0.00012,18.32836]
[1712595941165,69.08,71875.2143,7.0,-0.38623,0.00012,18.32545]
[1712595942659,69.08,71875.9715,7.0,-0.38614,0.00012,18.32442]
[1712595948214,69.08,71883.4823,7.0,-0.38527,0.00012,18.31424]
[1712595950759,69.08,71883.1489,7.0,-0.38531,0.00012,18.31469]
[1712595950815,69.08,71883.1489,7.0,-0.38531,0.00012,18.31469]
[1712595950984,69.08,71883.1489,7.0,-0.38531,0.00012,18.31469]
[1712595953769,69.08,71882.4118,7.0,-0.38539,0.00012,18.31568]
[1712595954024,69.08,71882.4118,7.0,-0.38539,0.00012,18.31568]
[1712595956372,69.08,71869.5431,7.0,-0.38688,0.00012,18.333]
[1712595956860,69.08,71869.5431,7.0,-0.38688,0.00012,18.333]
[1712595957156,69.08,71869.5431,7.0,-0.38688,0.00012,18.333]
[1712595958131,69.07,71869.4878,7.0,-0.38688,0.00012,18.33306]
[1712595960557,69.07,71864.5162,7.0,-0.38746,0.00012,18.33965]
[1712595964598,69.07,71867.8985,7.0,-0.38706,0.00012,18.33509]
[1712595966837,69.07,71866.3507,7.0,-0.38724,0.00012,18.33713]
[1712595967730,69.07,71866.3082,7.0,-0.38724,0.00012,18.33717]
[1712595973388,69.06,71876.5654,7.0,-0.38605,0.00012,18.32337]
[1712595978423,69.06,71875.7114,7.0,-0.38615,0.00012,18.32448]
[1712595980875,69.06,71877.0386,7.0,-0.38599,0.00012,18.32268]
[1712595986479,69.06,71872.9062,7.0,-0.38647,0.00012,18.3282]
[1712595989071,69.06,71873.151,7.0,-0.38644,0.00012,18.32785]
[1712595989825,69.06,71877.2162,7.0,-0.38597,0.00012,18.32237]
[1712595995542,69.06,71873.5344,7.0,-0.38637,0.00012,18.32311]
[1712595996046,69.06,71873.5344,7.0,-0.38637,0.00012,18.32311]
[1712595998383,69.06,71869.2518,7.0,-0.38687,0.00012,18.32884]
[1712595998946,69.06,71865.6911,7.0,-0.38728,0.00012,18.33358]
[1712595998960,69.06,71865.6911,7.0,-0.38728,0.00012,18.33358]
[1712595999201,69.06,71865.6911,7.0,-0.38728,0.00012,18.33358]
[1712595999238,69.06,71865.6911,7.0,-0.38728,0.00012,18.33358]
[1712596001108,69.06,71859.4635,7.0,-0.388,0.00012,18.34189]
[1712596006619,69.06,71856.9341,7.0,-0.3883,0.00012,18.34532]
[1712596011658,69.07,71857.1185,7.0,-0.38829,0.00012,18.34515]
[1712596011964,69.07,71857.1185,7.0,-0.38829,0.00012,18.34515]
[1712596012527,69.07,71857.1185,7.0,-0.38829,0.00012,18.34515]
[1712596013482,69.07,71857.5776,7.0,-0.38823,0.00012,18.34456]
[1712596015760,69.07,71851.6251,7.0,-0.38893,0.00012,18.35242]
[1712596018071,69.07,71856.536,7.0,-0.38836,0.00012,18.34599]
[1712596023493,69.08,71859.3897,7.0,-0.38803,0.00012,18.34231]
[1712596028605,69.08,71860.3156,7.0,-0.38793,0.00012,18.34115]
[1712596029133,69.08,71861.2195,7.0,-0.38783,0.00012,18.33997]
[1712596032561,69.08,71857.1141,7.0,-0.38831,0.00012,18.34546]
[1712596033049,69.08,71857.1141,7.0,-0.38831,0.00012,18.34546]
[1712596033641,69.08,71857.1141,7.0,-0.38831,0.00012,18.34546]
[1712596038155,69.09,71854.438,7.0,-0.38862,0.00012,18.34904]
[1712596038196,69.09,71854.438,7.0,-0.38862,0.00012,18.34904]
[1712596043881,69.09,71855.5188,7.0,-0.3885,0.00012,18.34769]
[1712596044932,69.09,71855.6537,7.0,-0.38849,0.00012,18.34752]
[1712596048479,69.09,71855.6419,7.0,-0.38849,0.00012,18.34757]
[1712596048521,69.09,71855.6419,7.0,-0.38849,0.00012,18.34757]
[1712596048735,69.09,71855.6419,7.0,-0.38849,0.00012,18.34757]
[1712596048996,69.09,71857.4757,7.0,-0.38828,0.00012,18.34517]
[1712596049208,69.09,71857.4757,7.0,-0.38828,0.00012,18.34517]
[1712596051939,69.09,71871.4377,7.0,-0.38664,0.00012,18.32235]
[1712596052773,69.09,71871.4377,7.0,-0.38664,0.00012,18.32235]
[1712596053106,69.09,71874.3576,7.0,-0.3863,0.00012,18.31842]
[1712596054693,69.09,71875.3662,7.0,-0.38619,0.00012,18.31706]
[1712596059995,69.09,71870.24,7.0,-0.38677,0.00012,18.32386]
[1712596060160,69.09,71870.24,7.0,-0.38677,0.00012,18.32386]
[1712596060281,69.09,71870.24,7.0,-0.38677,0.00012,18.32386]
[1712596066036,69.08,71873.2143,7.0,-0.38642,0.00012,18.31981]
[1712596071072,69.08,71870.6692,7.0,-0.38671,0.00012,18.32318]
[1712596076003,69.08,71873.3831,7.0,-0.3864,0.00012,18.3195]
[1712596076028,69.08,71873.3831,7.0,-0.3864,0.00012,18.3195]
[1712596080468,69.08,71872.0803,7.0,-0.38655,0.00012,18.3212]
[1712596080483,69.08,71872.0803,7.0,-0.38655,0.00012,18.3212]
[1712596083715,69.07,71872.5964,7.0,-0.38648,0.00012,18.32048]
[1712596084028,69.07,71872.5964,7.0,-0.38648,0.00012,18.32048]
[1712596085203,69.07,71868.2231,7.0,-0.38699,0.00012,18.32632]
[1712596090211,69.07,71864.5616,7.0,-0.38741,0.00012,18.33114]
[1712596090510,69.07,71864.5616,7.0,-0.38741,0.00012,18.33114]
[1712596091383,69.07,71864.7789,7.0,-0.38738,0.00012,18.33084]
[1712596092464,69.07,71865.2117,7.0,-0.38733,0.00012,18.33029]
[1712596094347,69.07,71856.5423,7.0,-0.38834,0.00012,18.3418]
[1712596095562,69.07,71856.5185,7.0,-0.38834,0.00012,18.34185]
[1712596101282,69.08,71854.5131,7.0,-0.38858,0.00012,18.34457]
[1712596102109,69.08,71854.5131,7.0,-0.38858,0.00012,18.34457]
[1712596102400,69.08,71854.528,7.0,-0.38858,0.00012,18.34456]
[1712596103061,69.08,71854.528,7.0,-0.38858,0.00012,18.34456]
[1712596103480,69.08,71849.5281,7.0,-0.38916,0.00012,18.35112]
[1712596104235,69.08,71849.5281,7.0,-0.38916,0.00012,18.35112]
[1712596104847,69.08,71848.4275,7.0,-0.38929,0.00012,18.35257]
[1712596106411,69.08,71848.7424,7.0,-0.38925,0.00012,18.35217]
[1712596107087,69.08,71848.7424,7.0,-0.38925,0.00012,18.35217]
[1712596107252,69.08,71848.7424,7.0,-0.38925,0.00012,18.35217]
[1712596107273,69.08,71848.7424,7.0,-0.38925,0.00012,18.35217]
[1712596107832,69.08,71849.1162,7.0,-0.38921,0.00012,18.35169]
[1712596111315,69.08,71835.1813,7.0,-0.39083,0.00012,18.36974]
[1712596115439,69.08,71835.2301,7.0,-0.3908,0.00012,18.36547]
[1712596119338,69.08,71832.6622,7.0,-0.3911,0.00012,18.36876]
[1712596120478,69.08,71832.4094,7.0,-0.39113,0.00012,18.36907]
[1712596121235,69.08,71832.4094,7.0,-0.39113,0.00012,18.36907]
[1712596121282,69.08,71832.4094,7.0,-0.39113,0.00012,18.36907]
[1712596121286,69.08,71832.4094,7.0,-0.39113,0.00012,18.36907]
[1712596121467,69.08,71832.118,7.0,-0.39116,0.00012,18.36944]
[1712596121978,69.08,71832.118,7.0,-0.39116,0.00012,18.36944]
[1712596121987,69.08,71832.118,7.0,-0.39116,0.00012,18.36944]
[1712596122335,69.08,71832.118,7.0,-0.39116,0.00012,18.36944]
[1712596122951,69.08,71820.3011,7.0,-0.39254,0.00012,18.38445]
[1712596123284,69.08,71820.3011,7.0,-0.39254,0.00012,18.38445]
[1712596123291,69.08,71820.3011,7.0,-0.39254,0.00012,18.38445]
[1712596123463,69.08,71813.9361,7.0,-0.39327,0.00012,18.39243]
[1712596123494,69.08,71813.9361,7.0,-0.39327,0.00012,18.39243]
[1712596128680,69.07,71806.5783,7.0,-0.39412,0.00012,18.40149]
[1712596131228,69.07,71805.1606,7.0,-0.39429,0.00012,18.4032]
[1712596131240,69.07,71805.1606,7.0,-0.39429,0.00012,18.4032]
[1712596131968,69.06,71804.955,7.0,-0.39431,0.00012,18.40343]
[1712596132655,69.06,71799.8047,7.0,-0.39491,0.00012,18.40979]
[1712596132960,69.06,71799.8047,7.0,-0.39491,0.00012,18.40979]
[1712596135973,69.06,71793.6079,7.0,-0.39563,0.00012,18.41738]
[1712596137443,69.06,71794.2731,7.0,-0.39555,0.00012,18.41656]
[1712596142568,69.06,71780.398,7.0,-0.39717,0.00012,18.43331]
[1712596147603,69.06,71779.4477,7.0,-0.39728,0.00012,18.43441]
[1712596148061,69.06,71779.4477,7.0,-0.39728,0.00012,18.43441]
[1712596151199,69.06,71782.8107,7.0,-0.39688,0.00012,18.43035]
[1712596151598,69.06,71782.8107,7.0,-0.39688,0.00012,18.43035]
[1712596151664,69.06,71785.8267,7.0,-0.39653,0.00012,18.42671]
[1712596151743,69.06,71785.8267,7.0,-0.39653,0.00012,18.42671]
[1712596151997,69.06,71785.8267,7.0,-0.39653,0.00012,18.42671]
[1712596152762,69.06,71779.7969,7.0,-0.39723,0.00012,18.43396]
[1712596153143,69.06,71779.7969,7.0,-0.39723,0.00012,18.43396]
[1712596154388,69.06,71777.5758,7.0,-0.39749,0.00012,18.4366]
[1712596154623,69.06,71777.5758,7.0,-0.39749,0.00012,18.4366]
[1712596155580,69.05,71776.2057,7.0,-0.39765,0.00012,18.43822]
[1712596156918,69.05,71781.2556,7.0,-0.39706,0.00012,18.43217]
[1712596157016,69.05,71781.2556,7.0,-0.39706,0.00012,18.43217]
[1712596158037,69.05,71782.7419,7.0,-0.39689,0.00012,18.43037]
[1712596159599,69.05,71783.4193,7.0,-0.39681,0.00012,18.42955]
[1712596160527,69.05,71775.1529,7.0,-0.39777,0.00012,18.43944]
[1712596161753,69.05,71774.9365,7.0,-0.39779,0.00012,18.43967]
[1712596161947,69.05,71774.9365,7.0,-0.39779,0.00012,18.43967]
[1712596163267,69.05,71773.1359,7.0,-0.398,0.00012,18.4418]
[1712596164986,69.05,71767.7097,7.0,-0.39864,0.00012,18.44822]
[1712596169923,69.05,71762.591,7.0,-0.39924,0.00012,18.45428]
[1712596169974,69.05,71762.591,7.0,-0.39924,0.00012,18.45428]
[1712596170038,69.05,71762.591,7.0,-0.39924,0.00012,18.45428]
[1712596172967,69.05,71753.0706,7.0,-0.40034,0.00012,18.46119]
[1712596175441,69.05,71750.3368,7.0,-0.40066,0.00012,18.46435]
[1712596175503,69.05,71750.3368,7.0,-0.40066,0.00012,18.46435]
[1712596175816,69.05,71749.3178,7.0,-0.40078,0.00012,18.46552]
[1712596176217,69.05,71749.3178,7.0,-0.40078,0.00012,18.46552]
[1712596177617,69.05,71741.0222,7.0,-0.40175,0.00012,18.475]
[1712596179184,69.05,71740.0294,7.0,-0.40187,0.00012,18.47611]
[1712596179957,69.05,71740.3572,7.0,-0.40183,0.00012,18.47574]
[1712596180299,69.05,71740.3572,7.0,-0.40183,0.00012,18.47574]
[1712596180428,69.05,71740.3572,7.0,-0.40183,0.00012,18.47574]
[1712596181005,69.05,71741.1559,7.0,-0.40173,0.00012,18.47483]
[1712596181343,69.05,71741.1559,7.0,-0.40173,0.00012,18.47483]
[1712596181391,69.05,71741.1559,7.0,-0.40173,0.00012,18.47483]
[1712596181551,69.05,71741.1559,7.0,-0.40173,0.00012,18.47483]
[1712596181704,69.05,71741.1559,7.0,-0.40173,0.00012,18.47483]
[1712596182471,69.05,71735.9471,7.0,-0.40234,0.00012,18.48072]
[1712596182615,69.05,71735.9471,7.0,-0.40234,0.00012,18.48072]
[1712596182917,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596183076,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596183429,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596183456,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596183466,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596183526,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596183556,69.05,71730.8021,7.0,-0.40295,0.00012,18.48649]
[1712596184179,69.05,71730.2978,7.0,-0.40301,0.00012,18.48704]
[1712596184306,69.05,71730.2978,7.0,-0.40301,0.00012,18.48704]
[1712596186798,69.05,71726.153,7.0,-0.40349,0.00012,18.49169]
[1712596186803,69.05,71726.153,7.0,-0.40349,0.00012,18.49169]
[1712596187192,69.05,71724.958,7.0,-0.40364,0.00012,18.49303]
[1712596189493,69.05,71724.3692,7.0,-0.4037,0.00012,18.49367]
[1712596190740,69.05,71726.5697,7.0,-0.40344,0.00012,18.49122]
[1712596191050,69.05,71724.6925,7.0,-0.40366,0.00012,18.4933]
[1712596192893,69.05,71731.8793,7.0,-0.40282,0.00012,18.48527]
[1712596193282,69.05,71731.1164,7.0,-0.40291,0.00012,18.48611]
[1712596195455,69.05,71734.0392,7.0,-0.40256,0.00012,18.48281]
[1712596195492,69.05,71734.0392,7.0,-0.40256,0.00012,18.48281]
[1712596195938,69.05,71734.0392,7.0,-0.40256,0.00012,18.48281]
[1712596197086,69.05,71732.0018,7.0,-0.4028,0.00012,18.48511]
[1712596198512,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198575,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198667,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198701,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198768,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198790,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198936,69.05,71724.3736,7.0,-0.4037,0.00012,18.49363]
[1712596198988,69.05,71724.2154,7.0,-0.40372,0.00012,18.49381]
[1712596199156,69.05,71724.2154,7.0,-0.40372,0.00012,18.49381]
[1712596199570,69.05,71724.2154,7.0,-0.40372,0.00012,18.49381]
[1712596199636,69.05,71724.2154,7.0,-0.40372,0.00012,18.49381]
[1712596200187,69.05,71722.7906,7.0,-0.40389,0.00012,18.4954]
[1712596200393,69.05,71722.7906,7.0,-0.40389,0.00012,18.4954]
[1712596200490,69.05,71722.7906,7.0,-0.40389,0.00012,18.4954]
[1712596200885,69.05,71722.7906,7.0,-0.40389,0.00012,18.4954]
[1712596200977,69.05,71700.5006,7.0,-0.40651,0.00012,18.51967]
[1712596201561,69.05,71700.5006,7.0,-0.40651,0.00012,18.51967]
[1712596201894,69.05,71700.5006,7.0,-0.40651,0.00012,18.51967]
[1712596203321,69.05,71697.7299,7.0,-0.40683,0.00012,18.52262]
[1712596204161,69.05,71701.1598,7.0,-0.40643,0.00012,18.51895]
[1712596204231,69.05,71701.1598,7.0,-0.40643,0.00012,18.51895]
[1712596204233,69.05,71701.1598,7.0,-0.40643,0.00012,18.51895]
[1712596204889,69.05,71701.1598,7.0,-0.40643,0.00012,18.51895]
[1712596204916,69.05,71701.1598,7.0,-0.40643,0.00012,18.51895]
[1712596205527,69.05,71700.6334,7.0,-0.40649,0.00012,18.51951]
[1712596211047,69.04,71721.0174,7.0,-0.40408,0.00012,18.49723]
[1712596214443,69.04,71719.0433,7.0,-0.40431,0.00012,18.49936]
[1712596214507,69.04,71719.0433,7.0,-0.40431,0.00012,18.49936]
[1712596214576,69.04,71719.0433,7.0,-0.40431,0.00012,18.49936]
[1712596214945,69.04,71719.0433,7.0,-0.40431,0.00012,18.49936]
[1712596215286,69.04,71717.8664,7.0,-0.40445,0.00012,18.50064]
[1712596215309,69.04,71717.8664,7.0,-0.40445,0.00012,18.50064]
[1712596215493,69.04,71717.8664,7.0,-0.40445,0.00012,18.50064]
[1712596215763,69.04,71717.8664,7.0,-0.40445,0.00012,18.50064]
[1712596216015,69.04,71717.8664,7.0,-0.40445,0.00012,18.50064]
[1712596217795,69.03,71730.5562,7.0,-0.40296,0.00012,18.48653]
[1712596217820,69.03,71730.5562,7.0,-0.40296,0.00012,18.48653]
[1712596217841,69.03,71730.5562,7.0,-0.40296,0.00012,18.48653]
[1712596218021,69.03,71730.5562,7.0,-0.40296,0.00012,18.48653]
[1712596218807,69.03,71733.9756,7.0,-0.40255,0.00012,18.48268]
[1712596219540,69.03,71739.1113,7.0,-0.40195,0.00012,18.47687]
[1712596220228,69.03,71746.8849,7.0,-0.40104,0.00012,18.46801]
[1712596220553,69.03,71746.8849,7.0,-0.40104,0.00012,18.46801]
[1712596221633,69.03,71753.7486,7.0,-0.40024,0.00012,18.46011]
[1712596222780,69.03,71753.7486,7.0,-0.40024,0.00012,18.46011]
[1712596223453,69.03,71759.0405,7.0,-0.39962,0.00012,18.45397]
[1712596223885,69.03,71759.0405,7.0,-0.39962,0.00012,18.45397]
[1712596225332,69.03,71760.6148,7.0,-0.39943,0.00012,18.45215]
[1712596225685,69.03,71760.6148,7.0,-0.39943,0.00012,18.45215]
[1712596225906,69.03,71760.6148,7.0,-0.39943,0.00012,18.45215]
[1712596225993,69.03,71760.6148,7.0,-0.39943,0.00012,18.45215]
[1712596226228,69.03,71763.1228,7.0,-0.39914,0.00012,18.44922]
[1712596226778,69.03,71763.1228,7.0,-0.39914,0.00012,18.44922]
[1712596226788,69.03,71763.1228,7.0,-0.39914,0.00012,18.44922]
[1712596226949,69.03,71763.1228,7.0,-0.39914,0.00012,18.44922]
[1712596226985,69.03,71763.1228,7.0,-0.39914,0.00012,18.44922]
[1712596227104,69.03,71763.1228,7.0,-0.39914,0.00012,18.44922]
[1712596229176,69.03,71784.359,7.0,-0.39665,0.00012,18.4239]
[1712596230634,69.03,71792.5852,7.0,-0.39569,0.00012,18.41386]
[1712596230998,69.03,71792.5852,7.0,-0.39569,0.00012,18.41386]
[1712596231136,69.03,71792.5852,7.0,-0.39569,0.00012,18.41386]
[1712596231599,69.03,71792.5852,7.0,-0.39567,0.00012,18.40968]
[1712596231801,69.03,71792.5852,7.0,-0.39567,0.00012,18.40968]
[1712596231982,69.03,71792.5852,7.0,-0.39567,0.00012,18.40968]
[1712596232246,69.02,71795.6391,7.0,-0.39531,0.00012,18.40592]
[1712596232405,69.02,71795.6391,7.0,-0.39531,0.00012,18.40592]
[1712596232484,69.02,71795.6391,7.0,-0.39531,0.00012,18.40592]
[1712596232671,69.02,71795.6391,7.0,-0.39531,0.00012,18.40592]
[1712596234209,69.02,71818.5666,7.0,-0.39263,0.00012,18.37738]
[1712596234417,69.02,71818.5666,7.0,-0.39263,0.00012,18.37738]
[1712596234844,69.02,71818.5666,7.0,-0.39263,0.00012,18.37738]
[1712596234896,69.02,71818.5666,7.0,-0.39263,0.00012,18.37738]
[1712596235765,69.02,71820.1009,7.0,-0.39245,0.00012,18.37543]
[1712596236118,69.02,71820.1009,7.0,-0.39245,0.00012,18.37543]
[1712596236689,69.02,71822.2797,7.0,-0.3922,0.00012,18.37266]
[1712596237126,69.02,71822.2797,7.0,-0.3922,0.00012,18.37266]
[1712596237181,69.02,71822.2797,7.0,-0.3922,0.00012,18.37266]
[1712596237182,69.02,71822.2797,7.0,-0.3922,0.00012,18.37266]
[1712596237483,69.02,71826.974,7.0,-0.39165,0.00012,18.36669]
[1712596237740,69.02,71826.974,7.0,-0.39165,0.00012,18.36669]
[1712596238839,69.02,71841.1481,7.0,-0.39,0.00012,18.34843]
[1712596239172,69.02,71841.1481,7.0,-0.39,0.00012,18.34843]
[1712596240377,69.02,71858.3198,7.0,-0.388,0.00012,18.32588]
[1712596240613,69.02,71858.3198,7.0,-0.388,0.00012,18.32588]
[1712596245876,69.01,71872.4841,7.0,-0.38636,0.00012,18.3069]
[1712596245985,69.01,71872.4841,7.0,-0.38636,0.00012,18.3069]
[1712596246067,69.01,71872.4841,7.0,-0.38636,0.00012,18.3069]
[1712596246151,69.01,71872.4841,7.0,-0.38636,0.00012,18.3069]
[1712596250504,69.01,71882.6881,7.0,-0.38516,0.00012,18.29294]
[1712596252505,69.0,71883.597,7.0,-0.38505,0.00012,18.29163]
[1712596252521,69.0,71883.597,7.0,-0.38505,0.00012,18.29163]
[1712596252538,69.0,71883.597,7.0,-0.38505,0.00012,18.29163]
[1712596252760,69.0,71883.597,7.0,-0.38505,0.00012,18.29163]
[1712596253329,69.0,71883.597,7.0,-0.38505,0.00012,18.29163]
[1712596254474,69.0,71874.8685,7.0,-0.38606,0.00012,18.30348]
[1712596254945,69.0,71874.8685,7.0,-0.38606,0.00012,18.30348]
[1712596255261,69.0,71874.8685,7.0,-0.38606,0.00012,18.30348]
[1712596255271,69.0,71874.8685,7.0,-0.38606,0.00012,18.30348]
[1712596255289,69.0,71874.8685,7.0,-0.38606,0.00012,18.30348]
[1712596255341,69.0,71874.8685,7.0,-0.38606,0.00012,18.30348]
[1712596258329,69.0,71887.8384,7.0,-0.38456,0.00012,18.2858]
[1712596262434,69.0,71886.9967,7.0,-0.38465,0.00012,18.28687]
[1712596262484,69.0,71886.9967,7.0,-0.38465,0.00012,18.28687]
[1712596262495,69.0,71886.9967,7.0,-0.38465,0.00012,18.28687]
[1712596263445,69.0,71884.5526,7.0,-0.38493,0.00012,18.29019]
[1712596263453,69.0,71884.5526,7.0,-0.38493,0.00012,18.29019]
[1712596266385,69.0,71879.1593,7.0,-0.38556,0.00012,18.29754]
[1712596266691,69.0,71880.4128,7.0,-0.38541,0.00012,18.29584]
[1712596266948,69.0,71880.4128,7.0,-0.38541,0.00012,18.29584]
[1712596268448,69.0,71863.7889,7.0,-0.38734,0.00012,18.31821]
[1712596268937,69.0,71863.7889,7.0,-0.38734,0.00012,18.31821]
[1712596271233,69.0,71854.0972,7.0,-0.38847,0.00012,18.3311]
[1712596276504,68.99,71852.9341,7.0,-0.3886,0.00012,18.33255]
[1712596277835,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596277967,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278079,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278086,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278131,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278134,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278204,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278282,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278435,68.99,71852.233,7.0,-0.38868,0.00012,18.33345]
[1712596278878,68.99,71853.0571,7.0,-0.38858,0.00012,18.33235]
[1712596278900,68.99,71853.0571,7.0,-0.38858,0.00012,18.33235]
[1712596278953,68.99,71853.0571,7.0,-0.38858,0.00012,18.33235]
[1712596279850,68.99,71844.4316,7.0,-0.38958,0.00012,18.34363]
[1712596281547,68.99,71850.0579,7.0,-0.38892,0.00012,18.33623]
[1712596283475,68.99,71845.9252,7.0,-0.3894,0.00012,18.34162]
[1712596283586,68.98,71843.3536,7.0,-0.3897,0.00012,18.34495]
[1712596289597,68.99,71840.003,7.0,-0.39009,0.00012,18.34934]
[1712596292230,68.99,71838.9359,7.0,-0.3902,0.00012,18.34653]
[1712596296793,68.99,71839.0441,7.0,-0.39019,0.00012,18.34642]
[1712596296799,68.99,71839.0441,7.0,-0.39019,0.00012,18.34642]
[1712596297066,68.99,71839.0441,7.0,-0.39019,0.00012,18.34642]
[1712596297392,68.99,71839.0441,7.0,-0.39019,0.00012,18.34642]
[1712596297521,68.99,71839.0441,7.0,-0.39019,0.00012,18.34642]
[1712596297986,68.99,71839.0441,7.0,-0.39019,0.00012,18.34642]
[1712596298912,68.99,71827.5776,7.0,-0.39152,0.00012,18.36118]
[1712596299713,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596299768,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596299811,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596300097,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596300114,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596300295,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596300324,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596300349,68.99,71818.0429,7.0,-0.39263,0.00012,18.37327]
[1712596301339,68.99,71812.1566,7.0,-0.39332,0.00012,18.38066]
[1712596301834,68.99,71806.63,7.0,-0.39396,0.00012,18.38755]
[1712596301975,68.99,71806.63,7.0,-0.39396,0.00012,18.38755]
[1712596302000,68.99,71806.63,7.0,-0.39396,0.00012,18.38755]
[1712596302535,68.99,71806.63,7.0,-0.39396,0.00012,18.38755]
[1712596303479,68.99,71806.63,7.0,-0.39396,0.00012,18.38755]
[1712596304703,68.98,71774.2688,7.0,-0.39774,0.00012,18.4269]
[1712596307046,68.98,71770.6464,7.0,-0.39815,0.00012,18.43113]
[1712596309448,68.97,71757.4836,7.0,-0.39969,0.00012,18.44654]
[1712596309558,68.97,71757.4836,7.0,-0.39969,0.00012,18.44654]
[1712596309824,68.97,71759.2814,7.0,-0.39947,0.00012,18.4444]
[1712596310091,68.97,71759.2814,7.0,-0.39947,0.00012,18.4444]
[1712596310273,68.97,71759.2814,7.0,-0.39947,0.00012,18.4444]
[1712596310368,68.97,71759.2814,7.0,-0.39947,0.00012,18.4444]
[1712596311212,68.96,71753.7413,7.0,-0.40012,0.00012,18.45083]
[1712596313015,68.97,71747.9998,7.0,-0.4008,0.00012,18.45748]
[1712596313592,68.97,71747.9998,7.0,-0.4008,0.00012,18.45748]
[1712596314167,68.97,71746.4563,7.0,-0.40098,0.00012,18.45925]
[1712596315832,68.96,71729.9877,7.0,-0.40291,0.00012,18.47794]
[1712596315864,68.96,71729.9877,7.0,-0.40291,0.00012,18.47794]
[1712596320169,68.96,71732.4667,7.0,-0.40262,0.00012,18.47513]
[1712596320857,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596321143,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596321348,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596321636,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596321695,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596321728,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596321783,68.96,71732.4688,7.0,-0.40262,0.00012,18.47512]
[1712596322280,68.96,71728.9392,7.0,-0.40303,0.00012,18.47908]
[1712596325044,68.96,71716.5868,7.0,-0.40448,0.00012,18.49275]
[1712596325134,68.96,71716.5868,7.0,-0.40448,0.00012,18.49275]
[1712596325295,68.96,71716.5868,7.0,-0.40448,0.00012,18.49275]
[1712596327851,68.96,71717.7017,7.0,-0.40435,0.00012,18.4915]
[1712596328586,68.96,71717.3608,7.0,-0.40439,0.00012,18.49186]
[1712596329314,68.95,71725.5487,7.0,-0.40342,0.00012,18.48277]
[1712596329636,68.95,71725.5487,7.0,-0.40342,0.00012,18.48277]
[1712596331767,68.95,71742.5545,7.0,-0.40142,0.00012,18.46356]
[1712596336978,68.95,71734.1077,7.0,-0.40242,0.00012,18.47315]
[1712596337988,68.95,71734.1077,7.0,-0.40242,0.00012,18.47315]
[1712596338012,68.95,71730.4418,7.0,-0.40285,0.00012,18.47727]
[1712596338078,68.95,71730.4418,7.0,-0.40285,0.00012,18.47727]
[1712596338179,68.95,71730.4418,7.0,-0.40285,0.00012,18.47727]
[1712596338538,68.95,71730.4418,7.0,-0.40285,0.00012,18.47727]
[1712596338907,68.95,71730.4418,7.0,-0.40285,0.00012,18.47727]
[1712596341772,68.95,71714.999,7.0,-0.40466,0.00012,18.49436]
[1712596342777,68.95,71714.999,7.0,-0.40466,0.00012,18.49436]
[1712596343004,68.95,71714.999,7.0,-0.40466,0.00012,18.49436]
[1712596343512,68.95,71712.2597,7.0,-0.40498,0.00012,18.49735]
[1712596343518,68.95,71712.2597,7.0,-0.40498,0.00012,18.49735]
[1712596346415,68.94,71706.2827,7.0,-0.40568,0.00012,18.5038]
[1712596347599,68.94,71706.0009,7.0,-0.40571,0.00012,18.50407]
[1712596348648,68.94,71706.0009,7.0,-0.40571,0.00012,18.50407]
[1712596349237,68.94,71707.524,7.0,-0.40553,0.00012,18.50239]
[1712596349930,68.94,71707.524,7.0,-0.40553,0.00012,18.50239]
[1712596351456,68.93,71703.9518,7.0,-0.40593,0.00012,18.50207]
[1712596354958,68.93,71697.6942,7.0,-0.40666,0.00012,18.50873]
[1712596355025,68.93,71697.6942,7.0,-0.40666,0.00012,18.50873]
[1712596355323,68.93,71692.6841,7.0,-0.40725,0.00012,18.51405]
[1712596358628,68.92,71688.3007,7.0,-0.40776,0.00012,18.51867]
[1712596358706,68.92,71688.3007,7.0,-0.40776,0.00012,18.51867]
[1712596358796,68.92,71688.3007,7.0,-0.40776,0.00012,18.51867]
[1712596358876,68.92,71688.3007,7.0,-0.40776,0.00012,18.51867]
[1712596359214,68.92,71694.2151,7.0,-0.40707,0.00012,18.51239]
[1712596359225,68.92,71694.2151,7.0,-0.40707,0.00012,18.51239]
[1712596359264,68.92,71694.2151,7.0,-0.40707,0.00012,18.51239]
[1712596361258,68.92,71682.1544,7.0,-0.40849,0.00012,18.52512]
[1712596361356,68.92,71682.1544,7.0,-0.40849,0.00012,18.52512]
[1712596365254,68.92,71673.6364,7.0,-0.4095,0.00012,18.53398]
[1712596365276,68.92,71673.6364,7.0,-0.4095,0.00012,18.53398]
[1712596365459,68.92,71673.6364,7.0,-0.4095,0.00012,18.53398]
[1712596365569,68.92,71673.6364,7.0,-0.4095,0.00012,18.53398]
[1712596366095,68.92,71673.6364,7.0,-0.4095,0.00012,18.53398]
[1712596366236,68.92,71664.1701,7.0,-0.41062,0.00012,18.54368]
[1712596366578,68.92,71664.1701,7.0,-0.41062,0.00012,18.54368]
[1712596366884,68.92,71664.1701,7.0,-0.41062,0.00012,18.54368]
[1712596368155,68.92,71661.6961,7.0,-0.41091,0.00012,18.54619]
[1712596369131,68.92,71672.8891,7.0,-0.40959,0.00012,18.53474]
[1712596369237,68.92,71677.2275,7.0,-0.40907,0.00012,18.53025]
[1712596369600,68.92,71677.2275,7.0,-0.40907,0.00012,18.53025]
[1712596370579,68.92,71677.0659,7.0,-0.40909,0.00012,18.5304]
[1712596370778,68.92,71677.0659,7.0,-0.40909,0.00012,18.5304]
[1712596371235,68.92,71675.8577,7.0,-0.40923,0.00012,18.53165]
[1712596371386,68.92,71675.8577,7.0,-0.40923,0.00012,18.53165]
[1712596371416,68.92,71675.8577,7.0,-0.40923,0.00012,18.53165]
[1712596371511,68.92,71675.8577,7.0,-0.40923,0.00012,18.53165]
[1712596371669,68.92,71675.8577,7.0,-0.40923,0.00012,18.53165]
[1712596373581,68.92,71670.527,7.0,-0.40986,0.00012,18.53712]
[1712596374172,68.92,71670.527,7.0,-0.40986,0.00012,18.53712]
[1712596375104,68.92,71670.4924,7.0,-0.40986,0.00012,18.53714]
[1712596375371,68.92,71671.6488,7.0,-0.40972,0.00012,18.53594]
[1712596375472,68.92,71671.6488,7.0,-0.40972,0.00012,18.53594]
[1712596375591,68.92,71671.6488,7.0,-0.40972,0.00012,18.53594]
[1712596377816,68.91,71680.5413,7.0,-0.40867,0.00012,18.52671]
[1712596377819,68.91,71680.5413,7.0,-0.40867,0.00012,18.52671]
[1712596379819,68.91,71681.0315,7.0,-0.40861,0.00012,18.52618]
[1712596380341,68.91,71684.813,7.0,-0.40816,0.00012,18.52221]
[1712596380414,68.91,71684.813,7.0,-0.40816,0.00012,18.52221]
[1712596385807,68.91,71685.8649,7.0,-0.40804,0.00012,18.52106]
[1712596385904,68.91,71685.8649,7.0,-0.40804,0.00012,18.52106]
[1712596385972,68.91,71685.8649,7.0,-0.40804,0.00012,18.52106]
[1712596385993,68.91,71685.8649,7.0,-0.40804,0.00012,18.52106]
[1712596386275,68.91,71685.8649,7.0,-0.40804,0.00012,18.52106]
[1712596386362,68.91,71687.7341,7.0,-0.40781,0.00012,18.51909]
[1712596386409,68.91,71687.7341,7.0,-0.40781,0.00012,18.51909]
[1712596386434,68.91,71687.7341,7.0,-0.40781,0.00012,18.51909]
[1712596386816,68.91,71687.7341,7.0,-0.40781,0.00012,18.51909]
[1712596387804,68.91,71685.9567,7.0,-0.40802,0.00012,18.52095]
[1712596387818,68.91,71685.9567,7.0,-0.40802,0.00012,18.52095]
[1712596387892,68.91,71685.9567,7.0,-0.40802,0.00012,18.52095]
[1712596388245,68.91,71685.9567,7.0,-0.40802,0.00012,18.52095]
[1712596389301,68.91,71696.4976,7.0,-0.40678,0.00012,18.50975]
[1712596389775,68.91,71698.0975,7.0,-0.40659,0.00012,18.50803]
[1712596391175,68.91,71695.0459,7.0,-0.40695,0.00012,18.5113]
[1712596391999,68.9,71692.2547,7.0,-0.40728,0.00012,18.51424]
[1712596393451,68.9,71701.4077,7.0,-0.40619,0.00012,18.5044]
[1712596393913,68.9,71701.4077,7.0,-0.40619,0.00012,18.5044]
[1712596393920,68.9,71701.4077,7.0,-0.40619,0.00012,18.5044]
[1712596393981,68.9,71701.4077,7.0,-0.40619,0.00012,18.5044]
[1712596395339,68.9,71703.7893,7.0,-0.40591,0.00012,18.50181]
[1712596395879,68.9,71703.8581,7.0,-0.4059,0.00012,18.50174]
[1712596397268,68.9,71697.642,7.0,-0.40663,0.00012,18.50843]
[1712596402444,68.89,71711.2494,7.0,-0.40502,0.00012,18.49356]
[1712596407450,68.88,71706.9664,7.0,-0.40551,0.00012,18.49814]
[1712596407801,68.88,71706.9664,7.0,-0.40551,0.00012,18.49814]
[1712596407810,68.88,71706.9664,7.0,-0.40551,0.00012,18.49814]
[1712596408054,68.88,71706.9664,7.0,-0.40551,0.00012,18.49814]
[1712596411562,68.88,71711.936,7.0,-0.40491,0.00012,18.48849]
[1712596416026,68.87,71712.0214,7.0,-0.40489,0.00012,18.48834]
[1712596416740,68.87,71711.4953,7.0,-0.40495,0.00012,18.4889]
[1712596418979,68.87,71714.9185,7.0,-0.40455,0.00012,18.48511]
[1712596419555,68.87,71719.1407,7.0,-0.40405,0.00012,18.48044]
[1712596424544,68.86,71718.7063,7.0,-0.4041,0.00012,18.48087]
[1712596426995,68.86,71717.0518,7.0,-0.40429,0.00012,18.48267]
[1712596427361,68.86,71717.0518,7.0,-0.40429,0.00012,18.48267]
[1712596429571,68.86,71715.8113,7.0,-0.40443,0.00012,18.48402]
[1712596430542,68.86,71717.9089,7.0,-0.40418,0.00012,18.48169]
[1712596431878,68.86,71719.9884,7.0,-0.40394,0.00012,18.47936]
[1712596432181,68.86,71719.9884,7.0,-0.40394,0.00012,18.47936]
[1712596432750,68.86,71721.1427,7.0,-0.4038,0.00012,18.47807]
[1712596435958,68.85,71732.4778,7.0,-0.40246,0.00012,18.46534]
[1712596436060,68.85,71732.4778,7.0,-0.40246,0.00012,18.46534]
[1712596441719,68.85,71731.5503,7.0,-0.40257,0.00012,18.46638]
[1712596446756,68.85,71733.0105,7.0,-0.4024,0.00012,18.46471]
[1712596449754,68.85,71735.9943,7.0,-0.40205,0.00012,18.46132]
[1712596449881,68.85,71735.9943,7.0,-0.40205,0.00012,18.46132]
[1712596451788,68.85,71720.3825,7.0,-0.40388,0.00012,18.47885]
[1712596453596,68.85,71717.1219,7.0,-0.40427,0.00012,18.48246]
[1712596453767,68.85,71717.1219,7.0,-0.40427,0.00012,18.48246]
[1712596453888,68.85,71716.9473,7.0,-0.40429,0.00012,18.48264]
[1712596454191,68.85,71716.9473,7.0,-0.40429,0.00012,18.48264]
[1712596457551,68.85,71714.0624,7.0,-0.40462,0.00012,18.48578]
[1712596458962,68.84,71706.3766,7.0,-0.40553,0.00012,18.49416]
[1712596459608,68.84,71706.3766,7.0,-0.40553,0.00012,18.49416]
[1712596460297,68.84,71707.0439,7.0,-0.40545,0.00012,18.49341]
[1712596460355,68.84,71707.0439,7.0,-0.40545,0.00012,18.49341]
[1712596460764,68.84,71707.0439,7.0,-0.40545,0.00012,18.49341]
[1712596461042,68.84,71712.047,7.0,-0.40486,0.00012,18.48793]
[1712596462955,68.84,71708.0148,7.0,-0.40533,0.00012,18.49231]
[1712596464582,68.84,71711.4725,7.0,-0.40492,0.00012,18.48851]
[1712596465254,68.84,71711.4725,7.0,-0.40492,0.00012,18.48851]
[1712596470697,68.83,71722.5669,7.0,-0.4036,0.00012,18.47618]
[1712596470803,68.83,71722.5669,7.0,-0.4036,0.00012,18.47618]
[1712596471301,68.83,71722.7487,7.0,-0.40358,0.00012,18.47597]
[1712596472806,68.83,71729.3849,7.0,-0.40278,0.00012,18.46436]
[1712596472891,68.83,71729.3849,7.0,-0.40278,0.00012,18.46436]
[1712596473246,68.83,71730.0397,7.0,-0.40271,0.00012,18.46362]
[1712596478979,68.83,71725.69,7.0,-0.40322,0.00012,18.46848]
[1712596484014,68.83,71728.1391,7.0,-0.40293,0.00012,18.46571]
[1712596489049,68.83,71730.1805,7.0,-0.40268,0.00012,18.46339]
[1712596494085,68.83,71732.0986,7.0,-0.40246,0.00012,18.46121]
[1712596494695,68.83,71732.0986,7.0,-0.40246,0.00012,18.46121]
[1712596494799,68.83,71732.0986,7.0,-0.40246,0.00012,18.46121]
[1712596494851,68.83,71732.0986,7.0,-0.40246,0.00012,18.46121]
[1712596500127,68.83,71739.3584,7.0,-0.4016,0.00012,18.45297]
[1712596505161,68.83,71733.1509,7.0,-0.40233,0.00012,18.46003]
[1712596507335,68.83,71736.0004,7.0,-0.402,0.00012,18.4568]
[1712596507446,68.83,71736.0004,7.0,-0.402,0.00012,18.4568]
[1712596507468,68.83,71736.0004,7.0,-0.402,0.00012,18.4568]
[1712596507479,68.83,71736.0004,7.0,-0.402,0.00012,18.4568]
[1712596508296,68.83,71737.5735,7.0,-0.40181,0.00012,18.45501]
[1712596508645,68.83,71737.5735,7.0,-0.40181,0.00012,18.45501]
[1712596508673,68.83,71737.5735,7.0,-0.40181,0.00012,18.45501]
[1712596510652,68.83,71750.6828,7.0,-0.40027,0.00012,18.43993]
[1712596510757,68.83,71750.6828,7.0,-0.40027,0.00012,18.43993]
[1712596510857,68.83,71750.6828,7.0,-0.40027,0.00012,18.43993]
[1712596511065,68.83,71750.6828,7.0,-0.40027,0.00012,18.43993]
[1712596513593,68.83,71765.8518,7.0,-0.39849,0.00012,18.42218]
[1712596514502,68.83,71765.6587,7.0,-0.39852,0.00012,18.42243]
[1712596514916,68.83,71765.6587,7.0,-0.39852,0.00012,18.42243]
[1712596514924,68.83,71765.6587,7.0,-0.39852,0.00012,18.42243]
[1712596517658,68.83,71765.8962,7.0,-0.39849,0.00012,18.42212]
[1712596518265,68.83,71765.8962,7.0,-0.39849,0.00012,18.42212]
[1712596518405,68.83,71766.0791,7.0,-0.39846,0.00012,18.4219]
[1712596518710,68.83,71766.0791,7.0,-0.39846,0.00012,18.4219]
[1712596521289,68.83,71749.851,7.0,-0.40037,0.00012,18.44095]
[1712596522615,68.83,71749.8901,7.0,-0.40037,0.00012,18.44091]
[1712596525323,68.83,71753.0075,7.0,-0.4,0.00012,18.43732]
[1712596526170,68.83,71753.0075,7.0,-0.4,0.00012,18.43732]
[1712596526505,68.83,71754.933,7.0,-0.39978,0.00012,18.43508]
[1712596531105,68.83,71761.4918,7.0,-0.399,0.00012,18.42735]
[1712596533629,68.83,71762.5728,7.0,-0.39886,0.00012,18.42186]
[1712596534500,68.83,71764.0861,7.0,-0.39868,0.00012,18.42006]
[1712596534992,68.83,71764.0861,7.0,-0.39868,0.00012,18.42006]
[1712596535040,68.83,71764.0861,7.0,-0.39868,0.00012,18.42006]
[1712596537827,68.83,71750.1891,7.0,-0.40032,0.00012,18.43639]
[1712596538094,68.83,71750.1891,7.0,-0.40032,0.00012,18.43639]
[1712596538627,68.83,71745.8939,7.0,-0.40082,0.00012,18.44137]
[1712596539223,68.83,71745.8939,7.0,-0.40082,0.00012,18.44137]
[1712596539540,68.83,71744.7376,7.0,-0.40096,0.00012,18.44271]
[1712596539750,68.83,71744.7376,7.0,-0.40096,0.00012,18.44271]
[1712596541255,68.83,71732.1713,7.0,-0.40244,0.00012,18.45706]
[1712596541328,68.83,71732.1713,7.0,-0.40244,0.00012,18.45706]
[1712596542316,68.83,71732.6818,7.0,-0.40238,0.00012,18.45648]
[1712596545108,68.83,71724.4714,7.0,-0.40335,0.00012,18.4657]
[1712596545150,68.83,71724.4714,7.0,-0.40335,0.00012,18.4657]
[1712596545268,68.83,71724.4714,7.0,-0.40335,0.00012,18.4657]
[1712596545284,68.83,71724.4714,7.0,-0.40335,0.00012,18.4657]
[1712596545300,68.83,71724.4714,7.0,-0.40335,0.00012,18.4657]
[1712596545379,68.83,71724.4714,7.0,-0.40335,0.00012,18.4657]
[1712596545467,68.83,71723.5422,7.0,-0.40345,0.00012,18.46673]
[1712596545508,68.83,71723.5422,7.0,-0.40345,0.00012,18.46673]
[1712596546020,68.83,71723.5422,7.0,-0.40345,0.00012,18.46673]
[1712596548136,68.83,71712.1977,7.0,-0.40479,0.00012,18.47929]
[1712596549690,68.83,71707.3257,7.0,-0.40536,0.00012,18.48459]
[1712596549999,68.83,71707.3257,7.0,-0.40536,0.00012,18.48459]
[1712596550011,68.83,71707.3257,7.0,-0.40536,0.00012,18.48459]
[1712596550094,68.83,71707.3257,7.0,-0.40536,0.00012,18.48459]
[1712596550601,68.82,71705.1221,7.0,-0.40562,0.00012,18.48698]
[1712596550761,68.82,71705.1221,7.0,-0.40562,0.00012,18.48698]
[1712596552602,68.82,71695.097,7.0,-0.40681,0.00012,18.49779]
[1712596555697,68.82,71693.6179,7.0,-0.40698,0.00012,18.49937]
[1712596555721,68.82,71693.6179,7.0,-0.40698,0.00012,18.49937]
[1712596557894,68.82,71695.0691,7.0,-0.40681,0.00012,18.49782]
[1712596557991,68.82,71695.0691,7.0,-0.40681,0.00012,18.49782]
[1712596558411,68.82,71695.0691,7.0,-0.40681,0.00012,18.49782]
[1712596558704,68.82,71696.383,7.0,-0.40666,0.00012,18.49642]
[1712596558962,68.82,71696.383,7.0,-0.40666,0.00012,18.49642]
[1712596560906,68.83,71704.5753,7.0,-0.40569,0.00012,18.48758]
[1712596565579,68.83,71696.4974,7.0,-0.40664,0.00012,18.49632]
[1712596566274,68.83,71695.6647,7.0,-0.40674,0.00012,18.49721]
[1712596568743,68.82,71692.9637,7.0,-0.40706,0.00012,18.50007]
[1712596568760,68.82,71692.9637,7.0,-0.40706,0.00012,18.50007]
[1712596571693,68.82,71691.6094,7.0,-0.40722,0.00012,18.5015]
[1712596571805,68.82,71691.6094,7.0,-0.40722,0.00012,18.5015]
[1712596571984,68.82,71691.6094,7.0,-0.40722,0.00012,18.5015]
[1712596571990,68.82,71691.6094,7.0,-0.40722,0.00012,18.5015]
[1712596572314,68.82,71691.6094,7.0,-0.40722,0.00012,18.5015]
[1712596577694,68.82,71684.6712,7.0,-0.40804,0.00012,18.50884]
[1712596582728,68.82,71683.7298,7.0,-0.40815,0.00012,18.50981]
[1712596584343,68.82,71682.8007,7.0,-0.40826,0.00012,18.51079]
[1712596584390,68.82,71682.8007,7.0,-0.40826,0.00012,18.51079]
[1712596584673,68.82,71682.8007,7.0,-0.40826,0.00012,18.51079]
[1712596584993,68.82,71682.8007,7.0,-0.40826,0.00012,18.51079]
[1712596585255,68.82,71682.8007,7.0,-0.40826,0.00012,18.51079]
[1712596585940,68.82,71682.6416,7.0,-0.40828,0.00012,18.51095]
[1712596585987,68.82,71682.6416,7.0,-0.40828,0.00012,18.51095]
[1712596586007,68.82,71682.6416,7.0,-0.40828,0.00012,18.51095]
[1712596586725,68.82,71682.6416,7.0,-0.40828,0.00012,18.51095]
[1712596589398,68.82,71660.5839,7.0,-0.41089,0.00012,18.53376]
[1712596589468,68.82,71660.5839,7.0,-0.41089,0.00012,18.53376]
[1712596594813,68.83,71667.7212,7.0,-0.41004,0.00012,18.52237]
[1712596597204,68.83,71669.3304,7.0,-0.40985,0.00012,18.52074]
[1712596597373,68.83,71669.3304,7.0,-0.40985,0.00012,18.52074]
[1712596597379,68.83,71669.3304,7.0,-0.40985,0.00012,18.52074]
[1712596598189,68.83,71678.0839,7.0,-0.40881,0.00012,18.51166]
[1712596598618,68.83,71678.0839,7.0,-0.40881,0.00012,18.51166]
[1712596598691,68.83,71678.0839,7.0,-0.40881,0.00012,18.51166]
[1712596603876,68.83,71688.4676,7.0,-0.40758,0.00012,18.50073]
[1712596608912,68.83,71688.1429,7.0,-0.40762,0.00012,18.50106]
[1712596609617,68.83,71688.1429,7.0,-0.40762,0.00012,18.50106]
[1712596614953,68.82,71683.0524,7.0,-0.40822,0.00012,18.50641]
[1712596616913,68.82,71684.7332,7.0,-0.40802,0.00012,18.50464]
[1712596617469,68.82,71689.2934,7.0,-0.40748,0.00012,18.49981]
[1712596617750,68.82,71689.2934,7.0,-0.40748,0.00012,18.49981]
[1712596618854,68.82,71691.3145,7.0,-0.40724,0.00012,18.49766]
[1712596621880,68.82,71695.8043,7.0,-0.40671,0.00012,18.49287]
[1712596621893,68.82,71695.8043,7.0,-0.40671,0.00012,18.49287]
[1712596621985,68.82,71695.8043,7.0,-0.40671,0.00012,18.49287]
[1712596622789,68.82,71696.4452,7.0,-0.40663,0.00012,18.49218]
[1712596626058,68.82,71690.2667,7.0,-0.40736,0.00012,18.49878]
[1712596629446,68.82,71690.0355,7.0,-0.40739,0.00012,18.49903]
[1712596629450,68.82,71690.0355,7.0,-0.40739,0.00012,18.49903]
[1712596631868,68.82,71693.0135,7.0,-0.40704,0.00012,18.49586]
[1712596631951,68.82,71693.0135,7.0,-0.40704,0.00012,18.49586]
[1712596634225,68.82,71695.488,7.0,-0.40675,0.00012,18.49321]
[1712596634355,68.82,71695.488,7.0,-0.40675,0.00012,18.49321]
[1712596634756,68.82,71695.488,7.0,-0.40675,0.00012,18.49321]
[1712596638360,68.82,71704.9958,7.0,-0.40562,0.00012,18.48287]
[1712596638878,68.82,71704.9958,7.0,-0.40562,0.00012,18.48287]
[1712596639523,68.82,71706.6011,7.0,-0.40542,0.00012,18.48111]
[1712596639841,68.82,71706.6011,7.0,-0.40542,0.00012,18.48111]
[1712596642483,68.82,71703.319,7.0,-0.40581,0.00012,18.4847]
[1712596642488,68.82,71703.319,7.0,-0.40581,0.00012,18.4847]
[1712596643494,68.82,71701.3154,7.0,-0.40605,0.00012,18.48688]
[1712596646816,68.82,71696.4303,7.0,-0.40663,0.00012,18.49215]
[1712596647530,68.82,71696.2892,7.0,-0.40665,0.00012,18.49231]
[1712596648025,68.82,71696.2892,7.0,-0.40665,0.00012,18.49231]
[1712596650936,68.82,71702.228,7.0,-0.40594,0.00012,18.48587]
[1712596651072,68.82,71702.228,7.0,-0.40594,0.00012,18.48587]
[1712596651081,68.82,71702.228,7.0,-0.40594,0.00012,18.48587]
[1712596652066,68.82,71706.6589,7.0,-0.4054,0.00012,18.47688]
[1712596652616,68.82,71699.5251,7.0,-0.40624,0.00012,18.48462]
[1712596652909,68.82,71699.5251,7.0,-0.40624,0.00012,18.48462]
[1712596653228,68.82,71694.4946,7.0,-0.40684,0.00012,18.49003]
[1712596653648,68.82,71694.4946,7.0,-0.40684,0.00012,18.49003]
[1712596653653,68.82,71694.4946,7.0,-0.40684,0.00012,18.49003]
[1712596657015,68.82,71693.6003,7.0,-0.40695,0.00012,18.49099]
[1712596661539,68.82,71687.1686,7.0,-0.40771,0.00012,18.49784]
[1712596661705,68.82,71687.1686,7.0,-0.40771,0.00012,18.49784]
[1712596662376,68.82,71686.3434,7.0,-0.4078,0.00012,18.49871]
[1712596662465,68.82,71686.3434,7.0,-0.4078,0.00012,18.49871]
[1712596663610,68.82,71681.3627,7.0,-0.40839,0.00012,18.50395]
[1712596663830,68.82,71681.3627,7.0,-0.40839,0.00012,18.50395]
[1712596664082,68.82,71681.3627,7.0,-0.40839,0.00012,18.50395]
[1712596664491,68.82,71677.8565,7.0,-0.40881,0.00012,18.50762]
[1712596665934,68.82,71674.6915,7.0,-0.40918,0.00012,18.5109]
[1712596666187,68.82,71674.6915,7.0,-0.40918,0.00012,18.5109]
[1712596668143,68.82,71672.7974,7.0,-0.40941,0.00012,18.51287]
[1712596669859,68.82,71670.818,7.0,-0.40965,0.00012,18.51494]
[1712596670670,68.82,71671.0744,7.0,-0.40962,0.00012,18.51469]
[1712596671310,68.82,71671.0744,7.0,-0.40962,0.00012,18.51469]
[1712596671718,68.82,71673.2908,7.0,-0.40935,0.00012,18.51241]
[1712596671723,68.82,71673.2908,7.0,-0.40935,0.00012,18.51241]
[1712596677389,68.82,71688.1809,7.0,-0.40759,0.00012,18.49678]
[1712596678998,68.82,71689.7782,7.0,-0.4074,0.00012,18.49508]
[1712596680944,68.82,71690.0216,7.0,-0.40737,0.00012,18.49482]
[1712596686452,68.82,71681.449,7.0,-0.40838,0.00012,18.50386]
[1712596689941,68.82,71684.7421,7.0,-0.40799,0.00012,18.50039]
[1712596690693,68.82,71683.9227,7.0,-0.40809,0.00012,18.50125]
[1712596691248,68.82,71683.9227,7.0,-0.40809,0.00012,18.50125]
[1712596691913,68.82,71682.3188,7.0,-0.40828,0.00012,18.50296]
[1712596692803,68.82,71680.2913,7.0,-0.40852,0.00012,18.50508]
[1712596694667,68.82,71678.5879,7.0,-0.40872,0.00012,18.50685]
[1712596695153,68.82,71678.5879,7.0,-0.40872,0.00012,18.50685]
[1712596698189,68.82,71683.528,7.0,-0.40814,0.00012,18.50165]
[1712596698598,68.81,71689.4353,7.0,-0.40744,0.00012,18.4954]
[1712596704583,68.81,71684.2083,7.0,-0.40805,0.00012,18.50092]
[1712596705493,68.81,71684.2083,7.0,-0.40805,0.00012,18.50092]
[1712596709538,68.81,71695.5705,7.0,-0.40671,0.00012,18.48883]
[1712596713119,68.81,71696.2456,7.0,-0.40661,0.00012,18.48396]
[1712596713915,68.81,71695.7694,7.0,-0.40667,0.00012,18.48447]
[1712596714062,68.81,71695.7694,7.0,-0.40667,0.00012,18.48447]
[1712596714097,68.81,71695.7694,7.0,-0.40667,0.00012,18.48447]
[1712596714131,68.81,71695.7694,7.0,-0.40667,0.00012,18.48447]
[1712596714215,68.81,71695.7694,7.0,-0.40667,0.00012,18.48447]
[1712596714525,68.81,71695.7694,7.0,-0.40667,0.00012,18.48447]
[1712596714657,68.81,71694.9077,7.0,-0.40677,0.00012,18.4854]
[1712596716251,68.81,71695.0295,7.0,-0.40676,0.00012,18.48525]
[1712596716555,68.81,71706.4552,7.0,-0.4054,0.00012,18.47288]
[1712596721702,68.81,71714.7335,7.0,-0.40442,0.00012,18.46373]
[1712596724384,68.81,71714.0723,7.0,-0.4045,0.00012,18.46444]
[1712596724696,68.81,71714.0723,7.0,-0.4045,0.00012,18.46444]
[1712596729759,68.8,71720.0646,7.0,-0.40378,0.00012,18.45774]
[1712596734794,68.8,71715.5789,7.0,-0.40431,0.00012,18.46269]
[1712596735708,68.8,71715.5789,7.0,-0.40431,0.00012,18.46269]
[1712596735851,68.8,71712.6678,7.0,-0.40465,0.00012,18.46589]
[1712596741291,68.79,71704.4124,7.0,-0.40562,0.00012,18.47486]
[1712596741369,68.79,71704.4124,7.0,-0.40562,0.00012,18.47486]
[1712596743014,68.79,71702.1787,7.0,-0.40589,0.00012,18.47726]
[1712596745365,68.79,71703.4571,7.0,-0.40573,0.00012,18.47584]
[1712596747383,68.78,71705.5588,7.0,-0.40548,0.00012,18.47352]
[1712596748398,68.78,71705.8223,7.0,-0.40545,0.00012,18.47322]
[1712596749211,68.78,71705.8223,7.0,-0.40545,0.00012,18.47322]
[1712596750182,68.78,71720.9818,7.0,-0.40365,0.00012,18.45647]
[1712596750354,68.78,71720.9818,7.0,-0.40365,0.00012,18.45647]
[1712596752108,68.78,71729.8093,7.0,-0.40261,0.00012,18.44656]
[1712596753371,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596753508,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596753607,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596754012,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596754092,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596754490,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596754804,68.78,71730.0319,7.0,-0.40259,0.00012,18.4463]
[1712596755216,68.78,71730.3789,7.0,-0.40254,0.00012,18.44591]
[1712596755669,68.78,71735.3978,7.0,-0.40195,0.00012,18.44022]
[1712596755734,68.78,71735.3978,7.0,-0.40195,0.00012,18.44022]
[1712596756778,68.78,71735.3978,7.0,-0.40195,0.00012,18.44022]
[1712596757386,68.78,71748.6607,7.0,-0.40039,0.00012,18.42498]
[1712596759620,68.78,71750.1729,7.0,-0.40021,0.00012,18.42319]
[1712596759790,68.78,71750.1729,7.0,-0.40021,0.00012,18.42319]
[1712596759825,68.78,71750.1729,7.0,-0.40021,0.00012,18.42319]
[1712596762098,68.78,71748.2588,7.0,-0.40044,0.00012,18.42542]
[1712596765497,68.78,71744.5125,7.0,-0.40088,0.00012,18.42978]
[1712596765597,68.78,71744.5125,7.0,-0.40088,0.00012,18.42978]
[1712596765921,68.78,71744.5125,7.0,-0.40088,0.00012,18.42978]
[1712596771046,68.79,71740.1902,7.0,-0.40137,0.00012,18.43062]
[1712596775534,68.79,71739.8553,7.0,-0.40142,0.00012,18.43103]
[1712596775694,68.79,71739.8553,7.0,-0.40142,0.00012,18.43103]
[1712596777736,68.79,71748.3361,7.0,-0.40042,0.00012,18.42124]
[1712596777836,68.79,71748.3361,7.0,-0.40042,0.00012,18.42124]
[1712596778194,68.79,71747.089,7.0,-0.40056,0.00012,18.42267]
[1712596778831,68.79,71747.089,7.0,-0.40056,0.00012,18.42267]
[1712596780363,68.79,71745.2093,7.0,-0.40078,0.00012,18.42486]
[1712596781648,68.79,71745.6834,7.0,-0.40073,0.00012,18.42432]
[1712596781672,68.79,71745.6834,7.0,-0.40073,0.00012,18.42432]
[1712596781712,68.79,71745.6834,7.0,-0.40073,0.00012,18.42432]
[1712596781754,68.79,71745.6834,7.0,-0.40073,0.00012,18.42432]
[1712596781794,68.79,71745.6834,7.0,-0.40073,0.00012,18.42432]
[1712596781882,68.79,71745.6834,7.0,-0.40073,0.00012,18.42432]
[1712596782425,68.79,71742.2331,7.0,-0.40114,0.00012,18.42831]
[1712596786153,68.79,71725.6716,7.0,-0.40309,0.00012,18.44714]
[1712596788404,68.79,71734.5778,7.0,-0.40204,0.00012,18.43707]
[1712596788565,68.79,71734.5778,7.0,-0.40204,0.00012,18.43707]
[1712596789596,68.79,71732.3986,7.0,-0.4023,0.00012,18.43955]
[1712596793235,68.79,71731.7036,7.0,-0.40238,0.00012,18.44034]
[1712596793257,68.79,71731.7036,7.0,-0.40238,0.00012,18.44034]
[1712596793661,68.79,71731.7036,7.0,-0.40238,0.00012,18.44034]
[1712596799242,68.79,71725.5239,7.0,-0.40311,0.00012,18.4473]
[1712596804279,68.79,71724.9712,7.0,-0.40317,0.00012,18.4479]
[1712596804962,68.79,71724.9712,7.0,-0.40317,0.00012,18.4479]
[1712596805067,68.79,71724.9712,7.0,-0.40317,0.00012,18.4479]
[1712596805302,68.79,71725.8198,7.0,-0.40307,0.00012,18.44695]
[1712596805634,68.79,71725.8198,7.0,-0.40307,0.00012,18.44695]
[1712596805861,68.79,71725.8198,7.0,-0.40307,0.00012,18.44695]
[1712596806284,68.79,71725.8198,7.0,-0.40307,0.00012,18.44695]
[1712596806461,68.79,71732.8829,7.0,-0.40224,0.00012,18.43897]
[1712596806773,68.79,71732.8829,7.0,-0.40224,0.00012,18.43897]
[1712596808250,68.79,71746.1529,7.0,-0.40067,0.00012,18.42377]
[1712596810220,68.79,71749.7846,7.0,-0.40025,0.00012,18.41958]
[1712596810360,68.79,71749.3432,7.0,-0.4003,0.00012,18.42011]
[1712596810513,68.79,71749.3432,7.0,-0.4003,0.00012,18.42011]
[1712596810582,68.79,71749.3432,7.0,-0.4003,0.00012,18.42011]
[1712596811332,68.79,71748.4916,7.0,-0.4004,0.00012,18.42111]
[1712596812061,68.79,71748.4916,7.0,-0.4004,0.00012,18.42111]
[1712596812177,68.79,71748.4916,7.0,-0.4004,0.00012,18.42111]
[1712596812336,68.79,71734.0773,7.0,-0.4021,0.00012,18.43767]
[1712596816215,68.79,71724.7088,7.0,-0.40321,0.00012,18.44824]
[1712596820180,68.79,71728.3075,7.0,-0.40278,0.00012,18.44418]
[1712596821117,68.79,71730.7039,7.0,-0.4025,0.00012,18.44148]
[1712596822712,68.79,71733.9098,7.0,-0.40212,0.00012,18.43784]
[1712596824553,68.79,71732.5134,7.0,-0.40228,0.00012,18.43943]
[1712596829670,68.79,71735.7715,7.0,-0.4019,0.00012,18.43574]
[1712596833619,68.79,71749.4167,7.0,-0.40028,0.00012,18.41589]
[1712596834982,68.8,71749.6965,7.0,-0.40025,0.00012,18.41558]
[1712596837207,68.8,71749.5659,7.0,-0.40026,0.00012,18.41576]
[1712596842138,68.8,71748.3406,7.0,-0.40041,0.00012,18.41724]
[1712596847581,68.81,71749.723,7.0,-0.40026,0.00012,18.4157]
[1712596851286,68.81,71748.052,7.0,-0.40046,0.00012,18.41768]
[1712596851880,68.81,71748.9461,7.0,-0.40035,0.00012,18.41665]
[1712596855382,68.81,71746.6605,7.0,-0.40062,0.00012,18.41933]
[1712596856398,68.81,71745.3146,7.0,-0.40078,0.00012,18.42089]
[1712596858071,68.81,71743.3673,7.0,-0.40101,0.00012,18.42316]
[1712596858335,68.81,71743.3673,7.0,-0.40101,0.00012,18.42316]
[1712596858344,68.81,71743.3673,7.0,-0.40101,0.00012,18.42316]
[1712596858590,68.81,71743.3673,7.0,-0.40101,0.00012,18.42316]
[1712596859694,68.81,71744.1689,7.0,-0.40092,0.00012,18.42225]
[1712596863459,68.82,71744.9433,7.0,-0.40083,0.00012,18.42139]
[1712596866891,68.82,71748.4967,7.0,-0.40042,0.00012,18.41731]
[1712596867053,68.82,71748.4967,7.0,-0.40042,0.00012,18.41731]
[1712596867670,68.82,71748.4967,7.0,-0.40042,0.00012,18.41731]
[1712596868156,68.82,71749.8529,7.0,-0.40026,0.00012,18.41575]
[1712596868441,68.82,71749.8529,7.0,-0.40026,0.00012,18.41575]
[1712596871519,68.82,71759.5903,7.0,-0.39911,0.00012,18.40432]
[1712596874025,68.82,71765.3245,7.0,-0.39843,0.00012,18.39751]
[1712596874208,68.82,71765.3245,7.0,-0.39843,0.00012,18.39751]
[1712596874466,68.82,71765.3245,7.0,-0.39843,0.00012,18.39751]
[1712596875039,68.82,71766.9843,7.0,-0.39824,0.00012,18.39554]
[1712596875140,68.82,71766.9843,7.0,-0.39824,0.00012,18.39554]
[1712596875982,68.81,71767.6452,7.0,-0.39815,0.00012,18.39472]
[1712596876522,68.81,71767.6452,7.0,-0.39815,0.00012,18.39472]
[1712596876549,68.81,71767.6452,7.0,-0.39815,0.00012,18.39472]
[1712596880581,68.8,71763.8978,7.0,-0.39859,0.00012,18.39904]
[1712596881907,68.8,71756.8091,7.0,-0.39941,0.00012,18.40733]
[1712596882095,68.8,71756.8091,7.0,-0.39941,0.00012,18.40733]
[1712596882173,68.8,71756.8091,7.0,-0.39941,0.00012,18.40733]
[1712596884450,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596884468,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596884513,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596884881,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596884969,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596885067,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596885372,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596885798,68.79,71734.9752,7.0,-0.40198,0.00012,18.4325]
[1712596885924,68.79,71732.9312,7.0,-0.40222,0.00012,18.43483]
[1712596890594,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596891197,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596891386,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596891449,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596891589,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596891633,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596891756,68.79,71722.1129,7.0,-0.4035,0.00012,18.447]
[1712596894745,68.79,71708.1249,7.0,-0.40513,0.00012,18.45828]
[1712596894754,68.79,71708.1249,7.0,-0.40513,0.00012,18.45828]
[1712596894779,68.79,71708.1249,7.0,-0.40513,0.00012,18.45828]
[1712596896245,68.79,71702.297,7.0,-0.40582,0.00012,18.46461]
[1712596896282,68.79,71702.297,7.0,-0.40582,0.00012,18.46461]
[1712596896679,68.79,71702.5819,7.0,-0.40579,0.00012,18.46431]
[1712596896855,68.79,71702.5819,7.0,-0.40579,0.00012,18.46431]
[1712596897787,68.79,71702.5819,7.0,-0.40579,0.00012,18.46431]
[1712596898853,68.79,71699.3434,7.0,-0.40617,0.00012,18.46782]
[1712596898860,68.79,71699.3434,7.0,-0.40617,0.00012,18.46782]
[1712596900036,68.79,71685.2422,7.0,-0.40784,0.00012,18.48288]
[1712596900405,68.79,71685.2422,7.0,-0.40784,0.00012,18.48288]
[1712596902465,68.79,71684.0319,7.0,-0.40798,0.00012,18.48415]
[1712596902486,68.79,71684.0319,7.0,-0.40798,0.00012,18.48415]
[1712596902519,68.79,71684.0319,7.0,-0.40798,0.00012,18.48415]
[1712596903354,68.79,71684.0319,7.0,-0.40798,0.00012,18.48415]
[1712596904158,68.79,71679.2456,7.0,-0.40855,0.00012,18.48918]
[1712596906040,68.78,71669.2533,7.0,-0.40973,0.00012,18.49955]
[1712596908461,68.78,71670.0514,7.0,-0.40964,0.00012,18.49871]
[1712596910547,68.78,71667.36,7.0,-0.40996,0.00012,18.50147]
[1712596912223,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596912244,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596912343,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596912385,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596912400,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596912468,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596912665,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913047,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913132,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913167,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913244,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913460,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913534,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913534,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913644,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913728,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913897,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596913944,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596914042,68.78,71667.1901,7.0,-0.40997,0.00012,18.50162]
[1712596914305,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596914362,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596914592,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596915212,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596915864,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596915939,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596915961,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596915990,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596916048,68.78,71657.7679,7.0,-0.41109,0.00012,18.51124]
[1712596916062,68.77,71612.7582,7.0,-0.41645,0.00012,18.55509]
[1712596917147,68.77,71613.4165,7.0,-0.41637,0.00012,18.55445]
[1712596917159,68.77,71613.4165,7.0,-0.41637,0.00012,18.55445]
[1712596917402,68.77,71613.4165,7.0,-0.41637,0.00012,18.55445]
[1712596917942,68.77,71613.4165,7.0,-0.41637,0.00012,18.55445]
[1712596919016,68.77,71621.1713,7.0,-0.41544,0.00012,18.54711]
[1712596919144,68.77,71629.0261,7.0,-0.41451,0.00012,18.53958]
[1712596919668,68.77,71629.0261,7.0,-0.41451,0.00012,18.53958]
[1712596920056,68.77,71629.0261,7.0,-0.41451,0.00012,18.53958]
[1712596921851,68.77,71634.2345,7.0,-0.41388,0.00012,18.53452]
[1712596921974,68.77,71634.2345,7.0,-0.41388,0.00012,18.53452]
[1712596923835,68.77,71634.24,7.0,-0.41388,0.00012,18.5345]
[1712596924055,68.77,71634.24,7.0,-0.41388,0.00012,18.5345]
[1712596924156,68.77,71639.3093,7.0,-0.41328,0.00012,18.52954]
[1712596924240,68.77,71639.3093,7.0,-0.41328,0.00012,18.52954]
[1712596924387,68.77,71639.3093,7.0,-0.41328,0.00012,18.52954]
[1712596930160,68.77,71639.7159,7.0,-0.41323,0.00012,18.52914]
[1712596931568,68.77,71639.565,7.0,-0.41325,0.00012,18.52928]
[1712596931836,68.77,71639.565,7.0,-0.41325,0.00012,18.52928]
[1712596932209,68.77,71638.262,7.0,-0.4134,0.00012,18.53056]
[1712596932248,68.77,71638.262,7.0,-0.4134,0.00012,18.53056]
[1712596932872,68.77,71638.262,7.0,-0.4134,0.00012,18.53056]
[1712596936403,68.77,71631.8751,7.0,-0.41416,0.00012,18.53677]
[1712596937026,68.77,71631.8751,7.0,-0.41416,0.00012,18.53677]
[1712596937133,68.77,71631.8751,7.0,-0.41416,0.00012,18.53677]
[1712596937153,68.77,71631.8751,7.0,-0.41416,0.00012,18.53677]
[1712596937267,68.77,71634.7177,7.0,-0.41382,0.00012,18.534]
[1712596937517,68.77,71634.7177,7.0,-0.41382,0.00012,18.534]
[1712596939223,68.76,71617.9692,7.0,-0.41582,0.00012,18.55008]
[1712596939470,68.76,71617.9692,7.0,-0.41582,0.00012,18.55008]
[1712596939889,68.76,71617.9692,7.0,-0.41582,0.00012,18.55008]
[1712596940174,68.76,71617.9692,7.0,-0.41582,0.00012,18.55008]
[1712596940388,68.76,71618.5324,7.0,-0.41575,0.00012,18.54953]
[1712596940399,68.76,71618.5324,7.0,-0.41575,0.00012,18.54953]
[1712596940475,68.76,71618.5324,7.0,-0.41575,0.00012,18.54953]
[1712596940797,68.76,71618.5324,7.0,-0.41575,0.00012,18.54953]
[1712596941392,68.76,71616.7878,7.0,-0.41596,0.00012,18.55117]
[1712596942729,68.76,71605.1328,7.0,-0.41734,0.00012,18.56206]
[1712596942741,68.76,71605.1328,7.0,-0.41734,0.00012,18.56206]
[1712596943201,68.76,71605.1328,7.0,-0.41734,0.00012,18.56206]
[1712596943467,68.76,71600.5145,7.0,-0.41789,0.00012,18.56629]
[1712596943890,68.76,71600.5145,7.0,-0.41789,0.00012,18.56629]
[1712596943950,68.76,71600.5145,7.0,-0.41789,0.00012,18.56629]
[1712596943953,68.76,71600.5145,7.0,-0.41789,0.00012,18.56629]
[1712596944161,68.76,71600.5145,7.0,-0.41789,0.00012,18.56629]
[1712596944205,68.76,71600.5145,7.0,-0.41789,0.00012,18.56629]
[1712596945475,68.75,71612.739,7.0,-0.41643,0.00012,18.55492]
[1712596946317,68.75,71606.9163,7.0,-0.41713,0.00012,18.56034]
[1712596946550,68.75,71606.9163,7.0,-0.41713,0.00012,18.56034]
[1712596946812,68.75,71606.9163,7.0,-0.41713,0.00012,18.56034]
[1712596947052,68.75,71606.9163,7.0,-0.41713,0.00012,18.56034]
[1712596947134,68.75,71606.9163,7.0,-0.41713,0.00012,18.56034]
[1712596948318,68.75,71601.2021,7.0,-0.41781,0.00012,18.56559]
[1712596950192,68.75,71603.732,7.0,-0.4175,0.00012,18.56325]
[1712596953671,68.75,71601.731,7.0,-0.41773,0.00012,18.56095]
[1712596955167,68.75,71600.653,7.0,-0.41786,0.00012,18.56194]
[1712596955291,68.75,71600.653,7.0,-0.41786,0.00012,18.56194]
[1712596955546,68.75,71598.2516,7.0,-0.41814,0.00012,18.56414]
[1712596956937,68.75,71595.6243,7.0,-0.41846,0.00012,18.56654]
[1712596957865,68.75,71590.3204,7.0,-0.41909,0.00012,18.57134]
[1712596959627,68.75,71589.9014,7.0,-0.41914,0.00012,18.57171]
[1712596963077,68.75,71593.2504,7.0,-0.41874,0.00012,18.56867]
[1712596964986,68.74,71593.4084,7.0,-0.41872,0.00012,18.56852]
[1712596965933,68.74,71594.6102,7.0,-0.41857,0.00012,18.56743]
[1712596966543,68.74,71594.6102,7.0,-0.41857,0.00012,18.56743]
[1712596967267,68.74,71594.6102,7.0,-0.41857,0.00012,18.56743]
[1712596968984,68.74,71592.0689,7.0,-0.41888,0.00012,18.56972]
[1712596970290,68.74,71591.8441,7.0,-0.4189,0.00012,18.56992]
[1712596971378,68.74,71591.8441,7.0,-0.4189,0.00012,18.56992]
[1712596973009,68.74,71595.963,7.0,-0.41841,0.00012,18.56618]
[1712596974443,68.74,71594.4425,7.0,-0.41859,0.00012,18.56754]
[1712596974575,68.74,71594.4425,7.0,-0.41859,0.00012,18.56754]
[1712596974754,68.74,71594.4425,7.0,-0.41859,0.00012,18.56754]
[1712596975685,68.74,71602.3837,7.0,-0.41764,0.00012,18.56024]
[1712596976075,68.74,71602.3837,7.0,-0.41764,0.00012,18.56024]
[1712596979548,68.73,71607.0538,7.0,-0.41708,0.00012,18.55588]
[1712596980448,68.73,71607.0538,7.0,-0.41708,0.00012,18.55588]
[1712596980542,68.73,71605.4616,7.0,-0.41726,0.00012,18.55733]
[1712596980655,68.73,71605.4616,7.0,-0.41726,0.00012,18.55733]
[1712596982463,68.73,71600.4465,7.0,-0.41786,0.00012,18.56194]
[1712596982490,68.73,71600.4465,7.0,-0.41786,0.00012,18.56194]
[1712596982529,68.72,71596.5803,7.0,-0.41832,0.00012,18.56546]
[1712596984469,68.72,71596.3543,7.0,-0.41835,0.00012,18.56566]
[1712596985094,68.72,71596.2051,7.0,-0.41837,0.00012,18.5658]
[1712596985095,68.72,71596.2051,7.0,-0.41837,0.00012,18.5658]
[1712596985151,68.72,71596.2051,7.0,-0.41837,0.00012,18.5658]
[1712596988939,68.72,71591.95,7.0,-0.41887,0.00012,18.56966]
[1712596989194,68.72,71591.95,7.0,-0.41887,0.00012,18.56966]
[1712596992065,68.72,71590.528,7.0,-0.41904,0.00012,18.57093]
[1712596992081,68.72,71590.528,7.0,-0.41904,0.00012,18.57093]
[1712596992117,68.72,71590.528,7.0,-0.41904,0.00012,18.57093]
[1712596992135,68.72,71590.528,7.0,-0.41904,0.00012,18.57093]
[1712596992145,68.72,71590.528,7.0,-0.41904,0.00012,18.57093]
[1712596993709,68.72,71595.4898,7.0,-0.41845,0.00012,18.56643]
[1712596995088,68.72,71595.8994,7.0,-0.4184,0.00012,18.56604]
[1712596995109,68.72,71595.8994,7.0,-0.4184,0.00012,18.56604]
[1712596997999,68.72,71597.7738,7.0,-0.41817,0.00012,18.56433]
[1712596999164,68.72,71599.1512,7.0,-0.41801,0.00012,18.56305]
[1712597002274,68.71,71602.7882,7.0,-0.41757,0.00012,18.55965]
[1712597002466,68.71,71602.7882,7.0,-0.41757,0.00012,18.55965]
[1712597006084,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006158,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006272,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006680,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006720,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006771,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006845,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597006977,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597007237,68.71,71608.9707,7.0,-0.41682,0.00012,18.55386]
[1712597007795,68.71,71607.9147,7.0,-0.41695,0.00012,18.55483]
[1712597008039,68.71,71607.9147,7.0,-0.41695,0.00012,18.55483]
[1712597008408,68.71,71607.9147,7.0,-0.41695,0.00012,18.55483]
[1712597008717,68.7,71624.2632,7.0,-0.41499,0.00012,18.53929]
[1712597011320,68.7,71628.4371,7.0,-0.41449,0.00012,18.53526]
[1712597011715,68.7,71628.4371,7.0,-0.41449,0.00012,18.53526]
[1712597011751,68.7,71629.8478,7.0,-0.41431,0.00012,18.52974]
[1712597012082,68.7,71629.8478,7.0,-0.41431,0.00012,18.52974]
[1712597015765,68.69,71613.0273,7.0,-0.41631,0.00012,18.54578]
[1712597016219,68.69,71613.0273,7.0,-0.41631,0.00012,18.54578]
[1712597016871,68.69,71612.9757,7.0,-0.41632,0.00012,18.54582]
[1712597021799,68.69,71610.2554,7.0,-0.41664,0.00012,18.54832]
[1712597026842,68.68,71594.936,7.0,-0.41846,0.00012,18.56238]
[1712597027214,68.68,71594.936,7.0,-0.41846,0.00012,18.56238]
[1712597027227,68.68,71594.936,7.0,-0.41846,0.00012,18.56238]
[1712597027320,68.68,71594.936,7.0,-0.41846,0.00012,18.56238]
[1712597027400,68.68,71594.936,7.0,-0.41846,0.00012,18.56238]
[1712597027404,68.68,71594.936,7.0,-0.41846,0.00012,18.56238]
[1712597032885,68.67,71591.3565,7.0,-0.41888,0.00012,18.56555]
[1712597033616,68.67,71591.3565,7.0,-0.41888,0.00012,18.56555]
[1712597034207,68.67,71592.9329,7.0,-0.41869,0.00012,18.56411]
[1712597034400,68.67,71592.9329,7.0,-0.41869,0.00012,18.56411]
[1712597034446,68.67,71592.9329,7.0,-0.41869,0.00012,18.56411]
[1712597038370,68.66,71593.1649,7.0,-0.41866,0.00012,18.56385]
[1712597040137,68.66,71592.4799,7.0,-0.41874,0.00012,18.56445]
[1712597045336,68.65,71596.0629,7.0,-0.4183,0.00012,18.56109]
[1712597046499,68.64,71599.8793,7.0,-0.41784,0.00012,18.55758]
[1712597049939,68.64,71605.3771,7.0,-0.41718,0.00012,18.55245]
[1712597050452,68.64,71601.7044,7.0,-0.41762,0.00012,18.55584]
[1712597053483,68.63,71610.4556,7.0,-0.41656,0.00012,18.54765]
[1712597056273,68.63,71611.0365,7.0,-0.41649,0.00012,18.54707]
[1712597056279,68.63,71611.0365,7.0,-0.41649,0.00012,18.54707]
[1712597056569,68.63,71611.0365,7.0,-0.41649,0.00012,18.54707]
[1712597058820,68.63,71614.3115,7.0,-0.4161,0.00012,18.54396]
[1712597062206,68.63,71618.7291,7.0,-0.41557,0.00012,18.53973]
[1712597066005,68.62,71620.0402,7.0,-0.41541,0.00012,18.53846]
[1712597066011,68.62,71620.0402,7.0,-0.41541,0.00012,18.53846]
[1712597066111,68.62,71620.0402,7.0,-0.41541,0.00012,18.53846]
[1712597066458,68.62,71619.15,7.0,-0.41551,0.00012,18.5393]
[1712597066555,68.62,71619.15,7.0,-0.41551,0.00012,18.5393]
[1712597067144,68.62,71623.4587,7.0,-0.415,0.00012,18.53517]
[1712597067162,68.62,71623.4587,7.0,-0.415,0.00012,18.53517]
[1712597067521,68.62,71623.4587,7.0,-0.415,0.00012,18.53517]
[1712597067775,68.62,71623.4587,7.0,-0.415,0.00012,18.53517]
[1712597067864,68.62,71623.4587,7.0,-0.415,0.00012,18.53517]
[1712597068243,68.62,71627.9709,7.0,-0.41446,0.00012,18.53082]
[1712597068448,68.62,71627.9709,7.0,-0.41446,0.00012,18.53082]
[1712597068751,68.62,71627.9709,7.0,-0.41446,0.00012,18.53082]
[1712597069432,68.62,71637.5585,7.0,-0.41331,0.00012,18.52145]
[1712597071604,68.62,71637.9815,7.0,-0.41325,0.00012,18.51689]
[1712597072000,68.62,71637.9815,7.0,-0.41325,0.00012,18.51689]
[1712597072010,68.62,71637.9815,7.0,-0.41325,0.00012,18.51689]
[1712597072091,68.62,71637.9815,7.0,-0.41325,0.00012,18.51689]
[1712597072130,68.62,71637.9815,7.0,-0.41325,0.00012,18.51689]
[1712597072352,68.62,71635.0101,7.0,-0.4136,0.00012,18.51981]
[1712597072400,68.62,71635.0101,7.0,-0.4136,0.00012,18.51981]
[1712597072447,68.62,71635.0101,7.0,-0.4136,0.00012,18.51981]
[1712597075413,68.62,71616.4312,7.0,-0.41582,0.00012,18.53772]
[1712597075520,68.62,71616.4312,7.0,-0.41582,0.00012,18.53772]
[1712597075630,68.62,71616.4312,7.0,-0.41582,0.00012,18.53772]
[1712597076237,68.62,71614.9964,7.0,-0.41599,0.00012,18.53907]
[1712597080851,68.61,71608.3336,7.0,-0.41679,0.00012,18.5453]
[1712597081135,68.61,71608.3336,7.0,-0.41679,0.00012,18.5453]
[1712597082726,68.61,71607.1286,7.0,-0.41693,0.00012,18.5464]
[1712597082960,68.61,71607.1286,7.0,-0.41693,0.00012,18.5464]
[1712597083328,68.61,71607.0061,7.0,-0.41694,0.00012,18.54651]
[1712597086165,68.61,71604.0051,7.0,-0.4173,0.00012,18.54928]
[1712597086342,68.61,71604.7313,7.0,-0.41721,0.00012,18.54859]
[1712597088715,68.6,71605.8451,7.0,-0.41707,0.00012,18.54753]
[1712597092010,68.6,71607.1331,7.0,-0.41692,0.00012,18.54629]
[1712597093375,68.6,71608.7013,7.0,-0.41673,0.00012,18.5448]
[1712597094324,68.6,71608.7013,7.0,-0.41673,0.00012,18.5448]
[1712597099059,68.59,71609.2162,7.0,-0.41666,0.00012,18.54426]
[1712597100486,68.59,71609.6657,7.0,-0.4166,0.00012,18.54382]
[1712597103425,68.59,71611.7685,7.0,-0.41635,0.00012,18.54182]
[1712597105826,68.59,71612.8936,7.0,-0.41621,0.00012,18.54074]
[1712597106183,68.59,71612.8936,7.0,-0.41621,0.00012,18.54074]
[1712597107444,68.58,71609.9582,7.0,-0.41656,0.00012,18.54349]
[1712597109363,68.58,71609.8732,7.0,-0.41657,0.00012,18.54356]
[1712597110777,68.58,71608.2581,7.0,-0.41676,0.00012,18.54505]
[1712597110949,68.58,71608.2581,7.0,-0.41676,0.00012,18.54505]
[1712597112143,68.58,71607.7632,7.0,-0.41682,0.00012,18.5455]
[1712597112217,68.58,71607.7632,7.0,-0.41682,0.00012,18.5455]
[1712597112890,68.58,71607.7095,7.0,-0.41683,0.00012,18.54554]
[1712597113215,68.58,71607.7095,7.0,-0.41683,0.00012,18.54554]
[1712597113331,68.58,71607.7095,7.0,-0.41683,0.00012,18.54554]
[1712597113481,68.58,71605.1578,7.0,-0.41713,0.00012,18.54791]
[1712597113527,68.58,71605.1578,7.0,-0.41713,0.00012,18.54791]
[1712597113593,68.58,71605.1578,7.0,-0.41713,0.00012,18.54791]
[1712597115401,68.57,71602.8905,7.0,-0.4174,0.00012,18.55001]
[1712597116475,68.58,71596.311,7.0,-0.41819,0.00012,18.55608]
[1712597116489,68.58,71596.311,7.0,-0.41819,0.00012,18.55608]
[1712597116620,68.58,71595.2829,7.0,-0.41831,0.00012,18.55703]
[1712597119562,68.57,71597.8451,7.0,-0.418,0.00012,18.55463]
[1712597119771,68.57,71597.8451,7.0,-0.418,0.00012,18.55463]
[1712597121019,68.57,71600.7759,7.0,-0.41765,0.00012,18.55191]
[1712597122098,68.57,71603.3955,7.0,-0.41733,0.00012,18.54947]
[1712597122173,68.57,71603.3955,7.0,-0.41733,0.00012,18.54947]
[1712597122202,68.57,71603.3955,7.0,-0.41733,0.00012,18.54947]
[1712597122574,68.57,71608.4331,7.0,-0.41673,0.00012,18.54476]
[1712597122679,68.57,71608.4331,7.0,-0.41673,0.00012,18.54476]
[1712597123527,68.57,71608.4331,7.0,-0.41673,0.00012,18.54476]
[1712597126471,68.56,71612.5478,7.0,-0.41623,0.00012,18.54086]
[1712597126628,68.56,71611.0376,7.0,-0.41641,0.00012,18.54228]
[1712597126678,68.56,71611.0376,7.0,-0.41641,0.00012,18.54228]
[1712597126688,68.56,71611.0376,7.0,-0.41641,0.00012,18.54228]
[1712597127195,68.56,71611.0376,7.0,-0.41641,0.00012,18.54228]
[1712597127235,68.56,71611.0376,7.0,-0.41641,0.00012,18.54228]
[1712597127343,68.56,71611.0376,7.0,-0.41641,0.00012,18.54228]
[1712597129585,68.56,71596.0613,7.0,-0.4182,0.00012,18.55616]
[1712597133577,68.55,71598.3668,7.0,-0.41791,0.00012,18.54985]
[1712597134763,68.55,71599.7664,7.0,-0.41774,0.00012,18.54853]
[1712597135145,68.55,71599.7664,7.0,-0.41774,0.00012,18.54853]
[1712597140664,68.54,71600.7289,7.0,-0.41761,0.00012,18.54757]
[1712597141273,68.54,71600.7289,7.0,-0.41761,0.00012,18.54757]
[1712597146705,68.53,71596.2898,7.0,-0.41814,0.00012,18.55158]
[1712597151743,68.52,71595.1146,7.0,-0.41827,0.00012,18.55258]
[1712597154767,68.52,71595.1103,7.0,-0.41827,0.00012,18.55255]
[1712597156098,68.52,71595.0855,7.0,-0.41827,0.00012,18.55255]
[1712597161809,68.51,71597.6781,7.0,-0.41795,0.00012,18.55009]
[1712597162127,68.51,71597.6781,7.0,-0.41795,0.00012,18.55009]
[1712597163368,68.51,71598.6634,7.0,-0.41783,0.00012,18.54916]
[1712597165578,68.5,71596.5203,7.0,-0.41809,0.00012,18.55111]
[1712597169468,68.5,71595.6555,7.0,-0.41818,0.00012,18.55185]
[1712597169801,68.5,71595.6555,7.0,-0.41818,0.00012,18.55185]
[1712597170090,68.5,71597.5763,7.0,-0.41795,0.00012,18.55007]
[1712597170560,68.5,71597.5763,7.0,-0.41795,0.00012,18.55007]
[1712597170572,68.5,71597.5763,7.0,-0.41795,0.00012,18.55007]
[1712597170746,68.5,71597.5763,7.0,-0.41795,0.00012,18.55007]
[1712597170751,68.5,71597.5763,7.0,-0.41795,0.00012,18.55007]
[1712597170930,68.5,71590.9692,7.0,-0.41874,0.00012,18.55611]
[1712597176157,68.5,71572.1288,7.0,-0.42101,0.00012,18.57297]
[1712597179169,68.5,71569.3274,7.0,-0.42134,0.00012,18.57543]
[1712597179177,68.5,71569.3274,7.0,-0.42134,0.00012,18.57543]
[1712597180391,68.5,71565.2514,7.0,-0.42184,0.00012,18.57898]
[1712597180405,68.5,71565.2514,7.0,-0.42184,0.00012,18.57898]
[1712597181789,68.5,71561.0398,7.0,-0.42234,0.00012,18.58262]
[1712597181851,68.5,71561.0398,7.0,-0.42234,0.00012,18.58262]
[1712597182669,68.5,71559.1447,7.0,-0.42257,0.00012,18.58425]
[1712597184242,68.5,71557.2918,7.0,-0.4228,0.00012,18.58585]
[1712597188573,68.5,71563.9648,7.0,-0.422,0.00012,18.58014]
[1712597189230,68.5,71563.0533,7.0,-0.42211,0.00012,18.58093]
[1712597189942,68.5,71563.0533,7.0,-0.42211,0.00012,18.58093]
[1712597194870,68.5,71568.9129,7.0,-0.42139,0.00012,18.57172]
[1712597194875,68.5,71568.9129,7.0,-0.42139,0.00012,18.57172]
[1712597194931,68.5,71568.9129,7.0,-0.42139,0.00012,18.57172]
[1712597194981,68.5,71568.9129,7.0,-0.42139,0.00012,18.57172]
[1712597195574,68.5,71572.0513,7.0,-0.42101,0.00012,18.56897]
[1712597195593,68.5,71572.0513,7.0,-0.42101,0.00012,18.56897]
[1712597195757,68.5,71572.0513,7.0,-0.42101,0.00012,18.56897]
[1712597195860,68.5,71572.0513,7.0,-0.42101,0.00012,18.56897]
[1712597195962,68.5,71572.0513,7.0,-0.42101,0.00012,18.56897]
[1712597196052,68.5,71587.0285,7.0,-0.41921,0.00012,18.55561]
[1712597198355,68.5,71591.2957,7.0,-0.41869,0.00012,18.5517]
[1712597198813,68.5,71591.2957,7.0,-0.41869,0.00012,18.5517]
[1712597204106,68.49,71589.1387,7.0,-0.41894,0.00012,18.55358]
[1712597204886,68.49,71589.1387,7.0,-0.41894,0.00012,18.55358]
[1712597204971,68.49,71589.1387,7.0,-0.41894,0.00012,18.55358]
[1712597211185,68.48,71581.9438,7.0,-0.4198,0.00012,18.55997]
[1712597211188,68.48,71581.9438,7.0,-0.4198,0.00012,18.55997]
[1712597213930,68.47,71578.9465,7.0,-0.42015,0.00012,18.56261]
[1712597213959,68.47,71578.9465,7.0,-0.42015,0.00012,18.56261]
[1712597215076,68.47,71576.8518,7.0,-0.4204,0.00012,18.56445]
[1712597217629,68.47,71571.7462,7.0,-0.42102,0.00012,18.56894]
[1712597217762,68.47,71571.7462,7.0,-0.42102,0.00012,18.56894]
[1712597220477,68.47,71571.022,7.0,-0.4211,0.00012,18.56956]
[1712597220499,68.47,71571.022,7.0,-0.4211,0.00012,18.56956]
[1712597221596,68.47,71571.0917,7.0,-0.42109,0.00012,18.5695]
[1712597227268,68.47,71555.7705,7.0,-0.42294,0.00012,18.58279]
[1712597232304,68.48,71564.8805,7.0,-0.42185,0.00012,18.57499]
[1712597237339,68.48,71565.0363,7.0,-0.42183,0.00012,18.5749]
[1712597240194,68.48,71562.8712,7.0,-0.4221,0.00012,18.57679]
[1712597245397,68.49,71564.7696,7.0,-0.42187,0.00012,18.5752]
[1712597250429,68.49,71562.4393,7.0,-0.42216,0.00012,18.57725]
[1712597250442,68.49,71562.4393,7.0,-0.42216,0.00012,18.57725]
[1712597250828,68.49,71562.4393,7.0,-0.42216,0.00012,18.57725]
[1712597252293,68.49,71562.0057,7.0,-0.4222,0.00012,18.57349]
[1712597253399,68.49,71560.8521,7.0,-0.42234,0.00012,18.57449]
[1712597255502,68.5,71552.0224,7.0,-0.4234,0.00012,18.58203]
[1712597256279,68.5,71552.0224,7.0,-0.4234,0.00012,18.58203]
[1712597263520,68.5,71552.8621,7.0,-0.4233,0.00012,18.58134]
[1712597264614,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597264832,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597264854,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597264859,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597265016,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597265134,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597265379,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597265389,68.5,71551.873,7.0,-0.42342,0.00012,18.58217]
[1712597265515,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597265629,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597265643,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597265981,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597266036,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597266154,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597266252,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597266288,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597266365,68.5,71553.3406,7.0,-0.42325,0.00012,18.58094]
[1712597266733,68.5,71554.6203,7.0,-0.42309,0.00012,18.57984]
[1712597267168,68.5,71554.6203,7.0,-0.42309,0.00012,18.57984]
[1712597267347,68.5,71554.6203,7.0,-0.42309,0.00012,18.57984]
[1712597267548,68.5,71533.2575,7.0,-0.42566,0.00012,18.59759]
[1712597268743,68.5,71524.2614,7.0,-0.42675,0.00012,18.60482]
[1712597269347,68.5,71524.2614,7.0,-0.42675,0.00012,18.60482]
[1712597270607,68.49,71514.0681,7.0,-0.42798,0.00012,18.61284]
[1712597270885,68.49,71514.0681,7.0,-0.42798,0.00012,18.61284]
[1712597270890,68.49,71514.0681,7.0,-0.42798,0.00012,18.61284]
[1712597271737,68.49,71507.2354,7.0,-0.4288,0.00012,18.61811]
[1712597272738,68.49,71507.1283,7.0,-0.42881,0.00012,18.61818]
[1712597272803,68.49,71507.1283,7.0,-0.42881,0.00012,18.61818]
[1712597272836,68.49,71507.1283,7.0,-0.42881,0.00012,18.61818]
[1712597272990,68.49,71507.1283,7.0,-0.42881,0.00012,18.61818]
[1712597273044,68.49,71507.1283,7.0,-0.42881,0.00012,18.61818]
[1712597273842,68.49,71509.9113,7.0,-0.42848,0.00012,18.61603]
[1712597273884,68.49,71509.9113,7.0,-0.42848,0.00012,18.61603]
[1712597273920,68.49,71509.9113,7.0,-0.42848,0.00012,18.61603]
[1712597274265,68.49,71509.9113,7.0,-0.42848,0.00012,18.61603]
[1712597274357,68.49,71509.9113,7.0,-0.42848,0.00012,18.61603]
[1712597274693,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597274865,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597274895,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597275401,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597275861,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597275959,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276252,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276263,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276403,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276425,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276449,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276570,68.49,71503.9221,7.0,-0.4292,0.00012,18.62061]
[1712597276612,68.49,71484.5048,7.0,-0.43155,0.00012,18.6351]
[1712597277149,68.49,71484.5048,7.0,-0.43155,0.00012,18.6351]
[1712597277450,68.49,71458.0354,7.0,-0.43476,0.00012,18.65379]
[1712597277825,68.49,71458.0354,7.0,-0.43476,0.00012,18.65379]
[1712597279443,68.48,71446.5259,7.0,-0.43615,0.00012,18.66152]
[1712597280046,68.48,71452.0148,7.0,-0.43548,0.00012,18.65785]
[1712597281094,68.48,71442.6997,7.0,-0.43661,0.00012,18.66403]
[1712597281916,68.48,71443.4782,7.0,-0.43652,0.00012,18.66351]
[1712597282881,68.48,71444.3621,7.0,-0.43641,0.00012,18.66293]
[1712597283639,68.48,71445.8672,7.0,-0.43623,0.00012,18.66193]
[1712597284613,68.48,71445.8672,7.0,-0.43623,0.00012,18.66193]
[1712597284621,68.48,71445.8672,7.0,-0.43623,0.00012,18.66193]
[1712597284781,68.48,71449.2145,7.0,-0.43582,0.00012,18.6597]
[1712597284853,68.48,71449.2145,7.0,-0.43582,0.00012,18.6597]
[1712597284896,68.48,71449.2145,7.0,-0.43582,0.00012,18.6597]
[1712597285046,68.48,71449.2145,7.0,-0.43582,0.00012,18.6597]
[1712597285368,68.48,71449.2145,7.0,-0.43582,0.00012,18.6597]
[1712597285634,68.48,71449.2145,7.0,-0.43582,0.00012,18.6597]
[1712597287944,68.48,71464.4771,7.0,-0.43397,0.00012,18.6493]
[1712597288216,68.48,71464.4771,7.0,-0.43397,0.00012,18.6493]
[1712597288297,68.48,71464.4771,7.0,-0.43397,0.00012,18.6493]
[1712597289406,68.48,71460.8722,7.0,-0.4344,0.00012,18.65179]
[1712597289419,68.48,71460.8722,7.0,-0.4344,0.00012,18.65179]
[1712597290200,68.48,71449.0082,7.0,-0.43584,0.00012,18.65983]
[1712597291086,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291140,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291162,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291226,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291275,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291280,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291375,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291460,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291538,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291576,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291793,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291822,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291829,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597291853,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597292099,68.48,71443.4855,7.0,-0.43651,0.00012,18.66349]
[1712597292493,68.47,71439.5962,7.0,-0.43698,0.00012,18.66603]
[1712597293024,68.48,71428.6123,7.0,-0.43832,0.00012,18.67308]
[1712597293083,68.48,71428.6123,7.0,-0.43832,0.00012,18.67308]
[1712597293731,68.47,71412.3705,7.0,-0.44029,0.00012,18.68311]
[1712597296281,68.47,71407.15,7.0,-0.44093,0.00012,18.68623]
[1712597297700,68.47,71413.8644,7.0,-0.44011,0.00012,18.6822]
[1712597298701,68.47,71421.3719,7.0,-0.4392,0.00012,18.67759]
[1712597298716,68.47,71421.3719,7.0,-0.4392,0.00012,18.67759]
[1712597299301,68.47,71421.3719,7.0,-0.4392,0.00012,18.67759]
[1712597299928,68.47,71418.7918,7.0,-0.43951,0.00012,18.67919]
[1712597299943,68.47,71418.7918,7.0,-0.43951,0.00012,18.67919]
[1712597299979,68.47,71418.7918,7.0,-0.43951,0.00012,18.67919]
[1712597300324,68.47,71418.7918,7.0,-0.43951,0.00012,18.67919]
[1712597301289,68.47,71421.534,7.0,-0.43918,0.00012,18.6775]
[1712597302612,68.47,71420.6527,7.0,-0.43929,0.00012,18.67805]
[1712597302722,68.47,71420.6527,7.0,-0.43929,0.00012,18.67805]
[1712597304517,68.47,71416.772,7.0,-0.43976,0.00012,18.68042]
[1712597305099,68.47,71416.772,7.0,-0.43976,0.00012,18.68042]
[1712597305898,68.47,71416.273,7.0,-0.43982,0.00012,18.68072]
[1712597306084,68.47,71416.273,7.0,-0.43982,0.00012,18.68072]
[1712597307458,68.47,71421.6006,7.0,-0.43916,0.00012,18.67742]
[1712597308069,68.47,71421.6006,7.0,-0.43916,0.00012,18.67742]
[1712597308422,68.47,71421.6006,7.0,-0.43916,0.00012,18.67742]
[1712597308836,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597308971,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597308975,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597309051,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597309065,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597309074,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597309182,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597309475,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597309770,68.46,71436.634,7.0,-0.43734,0.00012,18.6679]
[1712597310313,68.46,71438.1594,7.0,-0.43715,0.00012,18.6669]
[1712597310369,68.46,71438.1594,7.0,-0.43715,0.00012,18.6669]
[1712597310450,68.46,71453.2406,7.0,-0.43532,0.00012,18.65691]
[1712597311750,68.46,71453.2406,7.0,-0.43532,0.00012,18.65691]
[1712597313267,68.46,71457.0403,7.0,-0.43485,0.00012,18.65023]
[1712597314604,68.46,71463.1247,7.0,-0.43411,0.00012,18.64604]
[1712597316461,68.46,71467.5064,7.0,-0.43358,0.00012,18.643]
[1712597316731,68.46,71467.5064,7.0,-0.43358,0.00012,18.643]
[1712597316833,68.46,71467.5064,7.0,-0.43358,0.00012,18.643]
[1712597318934,68.46,71468.2562,7.0,-0.43349,0.00012,18.64247]
[1712597319135,68.46,71468.2562,7.0,-0.43349,0.00012,18.64247]
[1712597320522,68.46,71470.5028,7.0,-0.43322,0.00012,18.64089]
[1712597322257,68.46,71467.7759,7.0,-0.43355,0.00012,18.64281]
[1712597325397,68.46,71468.3279,7.0,-0.43348,0.00012,18.64242]
[1712597325401,68.46,71468.3279,7.0,-0.43348,0.00012,18.64242]
[1712597326289,68.47,71470.5711,7.0,-0.43321,0.00012,18.64085]
[1712597326534,68.47,71470.5711,7.0,-0.43321,0.00012,18.64085]
[1712597326859,68.47,71470.5711,7.0,-0.43321,0.00012,18.64085]
[1712597327267,68.47,71477.6521,7.0,-0.43235,0.00012,18.63581]
[1712597330828,68.47,71483.2959,7.0,-0.43167,0.00012,18.63175]
[1712597330883,68.47,71483.2959,7.0,-0.43167,0.00012,18.63175]
[1712597330894,68.47,71483.2959,7.0,-0.43167,0.00012,18.63175]
[1712597331293,68.47,71482.349,7.0,-0.43179,0.00012,18.63245]
[1712597331451,68.47,71482.349,7.0,-0.43179,0.00012,18.63245]
[1712597334010,68.47,71452.1234,7.0,-0.43545,0.00012,18.65359]
[1712597338537,68.47,71453.083,7.0,-0.43533,0.00012,18.65294]
[1712597341171,68.47,71450.3568,7.0,-0.43566,0.00012,18.65476]
[1712597346661,68.46,71451.6478,7.0,-0.4355,0.00012,18.65388]
[1712597349986,68.46,71453.2871,7.0,-0.4353,0.00012,18.65277]
[1712597350105,68.46,71453.2871,7.0,-0.4353,0.00012,18.65277]
[1712597350403,68.46,71453.2871,7.0,-0.4353,0.00012,18.65277]
[1712597350412,68.46,71453.2871,7.0,-0.4353,0.00012,18.65277]
[1712597355395,68.46,71444.1236,7.0,-0.43641,0.00012,18.65886]
[1712597355484,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597355627,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597355680,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597355685,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597355768,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597355949,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597356007,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597356467,68.46,71443.7534,7.0,-0.43646,0.00012,18.6591]
[1712597360192,68.45,71429.3162,7.0,-0.43821,0.00012,18.66841]
[1712597362163,68.45,71429.8522,7.0,-0.43814,0.00012,18.66806]
[1712597365578,68.44,71427.5512,7.0,-0.43842,0.00012,18.66949]
[1712597371269,68.44,71433.5827,7.0,-0.43767,0.00012,18.6615]
[1712597372763,68.43,71433.4035,7.0,-0.43769,0.00012,18.66161]
[1712597378318,68.42,71424.4157,7.0,-0.43878,0.00012,18.66727]
[1712597379760,68.42,71424.2426,7.0,-0.4388,0.00012,18.66736]
[1712597379811,68.42,71424.2426,7.0,-0.4388,0.00012,18.66736]
[1712597380120,68.42,71424.2426,7.0,-0.4388,0.00012,18.66736]
[1712597380908,68.42,71424.2426,7.0,-0.4388,0.00012,18.66736]
[1712597382074,68.42,71420.9145,7.0,-0.4392,0.00012,18.66943]
[1712597382418,68.42,71418.2451,7.0,-0.43953,0.00012,18.67108]
[1712597382423,68.42,71418.2451,7.0,-0.43953,0.00012,18.67108]
[1712597382784,68.42,71415.1902,7.0,-0.4399,0.00012,18.67295]
[1712597382812,68.42,71415.1902,7.0,-0.4399,0.00012,18.67295]
[1712597382823,68.42,71415.1902,7.0,-0.4399,0.00012,18.67295]
[1712597383287,68.42,71415.1902,7.0,-0.4399,0.00012,18.67295]
[1712597383317,68.42,71415.1902,7.0,-0.4399,0.00012,18.67295]
[1712597384620,68.42,71418.1972,7.0,-0.43953,0.00012,18.6711]
[1712597384886,68.42,71418.1972,7.0,-0.43953,0.00012,18.6711]
[1712597385379,68.42,71418.1972,7.0,-0.43953,0.00012,18.6711]
[1712597385495,68.42,71420.1157,7.0,-0.4393,0.00012,18.6699]
[1712597385593,68.42,71420.1157,7.0,-0.4393,0.00012,18.6699]
[1712597387159,68.41,71419.2587,7.0,-0.4394,0.00012,18.67043]
[1712597387838,68.41,71418.2994,7.0,-0.43952,0.00012,18.67102]
[1712597388208,68.41,71418.2994,7.0,-0.43952,0.00012,18.67102]
[1712597388412,68.41,71417.3946,7.0,-0.43963,0.00012,18.67157]
[1712597390287,68.41,71416.1432,7.0,-0.43978,0.00012,18.67233]
[1712597392350,68.41,71413.4824,7.0,-0.4401,0.00012,18.67395]
[1712597397453,68.42,71406.0741,7.0,-0.44101,0.00012,18.67843]
[1712597397881,68.42,71406.0741,7.0,-0.44101,0.00012,18.67843]
[1712597398075,68.42,71406.0741,7.0,-0.44101,0.00012,18.67843]
[1712597398485,68.42,71406.0741,7.0,-0.44101,0.00012,18.67843]
[1712597399207,68.42,71406.0741,7.0,-0.44101,0.00012,18.67843]
[1712597399499,68.41,71406.4724,7.0,-0.44096,0.00012,18.67818]
[1712597403489,68.41,71428.8782,7.0,-0.43823,0.00012,18.66438]
[1712597403803,68.41,71428.8782,7.0,-0.43823,0.00012,18.66438]
[1712597403843,68.41,71428.8782,7.0,-0.43823,0.00012,18.66438]
[1712597405262,68.41,71428.8782,7.0,-0.43823,0.00012,18.66438]
[1712597405510,68.41,71413.4962,7.0,-0.4401,0.00012,18.67395]
[1712597405899,68.41,71413.4962,7.0,-0.4401,0.00012,18.67395]
[1712597411549,68.41,71413.1262,7.0,-0.44014,0.00012,18.67417]
[1712597411964,68.41,71413.1262,7.0,-0.44014,0.00012,18.67417]
[1712597412033,68.41,71413.1262,7.0,-0.44014,0.00012,18.67417]
[1712597412549,68.41,71413.1262,7.0,-0.44014,0.00012,18.67417]
[1712597412563,68.41,71413.1262,7.0,-0.44014,0.00012,18.67417]
[1712597412643,68.41,71413.1262,7.0,-0.44014,0.00012,18.67417]
[1712597416222,68.41,71418.8304,7.0,-0.43945,0.00012,18.67066]
[1712597417492,68.41,71416.8212,7.0,-0.43969,0.00012,18.6719]
[1712597417515,68.41,71416.8212,7.0,-0.43969,0.00012,18.6719]
[1712597418369,68.41,71418.7753,7.0,-0.43945,0.00012,18.67069]
[1712597421194,68.41,71414.1431,7.0,-0.44002,0.00012,18.67354]
[1712597422243,68.41,71411.5916,7.0,-0.44033,0.00012,18.67509]
[1712597427663,68.42,71411.5382,7.0,-0.44034,0.00012,18.67516]
[1712597432697,68.42,71405.5377,7.0,-0.44107,0.00012,18.67467]
[1712597436161,68.43,71406.9845,7.0,-0.44089,0.00012,18.67383]
[1712597436289,68.43,71406.9845,7.0,-0.44089,0.00012,18.67383]
[1712597436974,68.43,71406.3164,7.0,-0.44097,0.00012,18.67422]
[1712597437112,68.43,71406.3164,7.0,-0.44097,0.00012,18.67422]
[1712597440907,68.43,71407.3095,7.0,-0.44086,0.00012,18.67365]
[1712597442120,68.43,71405.4259,7.0,-0.44109,0.00012,18.67478]
[1712597444867,68.44,71397.7763,7.0,-0.44202,0.00012,18.67927]
[1712597445711,68.44,71397.7763,7.0,-0.44202,0.00012,18.67927]
[1712597446189,68.44,71392.1015,7.0,-0.44271,0.00012,18.68254]
[1712597450223,68.44,71397.0137,7.0,-0.44212,0.00012,18.67973]
[1712597451708,68.44,71397.6033,7.0,-0.44204,0.00012,18.67939]
[1712597452370,68.44,71396.574,7.0,-0.44217,0.00012,18.67999]
[1712597454112,68.44,71394.9345,7.0,-0.44237,0.00012,18.68094]
[1712597455530,68.44,71398.8165,7.0,-0.4419,0.00012,18.67869]
[1712597455966,68.44,71397.7484,7.0,-0.44203,0.00012,18.67931]
[1712597456045,68.44,71397.7484,7.0,-0.44203,0.00012,18.67931]
[1712597456355,68.44,71397.7484,7.0,-0.44203,0.00012,18.67931]
[1712597456866,68.44,71412.7316,7.0,-0.4402,0.00012,18.67042]
[1712597458530,68.44,71412.7316,7.0,-0.4402,0.00012,18.67042]
[1712597458559,68.44,71412.7316,7.0,-0.4402,0.00012,18.67042]
[1712597458794,68.44,71412.7316,7.0,-0.4402,0.00012,18.67042]
[1712597458881,68.43,71434.5224,7.0,-0.43755,0.00012,18.65679]
[1712597460797,68.43,71436.081,7.0,-0.43736,0.00012,18.65578]
[1712597460833,68.43,71436.081,7.0,-0.43736,0.00012,18.65578]
[1712597461037,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461066,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461079,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461081,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461109,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461245,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461486,68.43,71442.4742,7.0,-0.43658,0.00012,18.6516]
[1712597461930,68.43,71446.7606,7.0,-0.43606,0.00012,18.64876]
[1712597462125,68.43,71446.7606,7.0,-0.43606,0.00012,18.64876]
[1712597462463,68.43,71446.7606,7.0,-0.43606,0.00012,18.64876]
[1712597462555,68.43,71446.7606,7.0,-0.43606,0.00012,18.64876]
[1712597463357,68.43,71455.0469,7.0,-0.43505,0.00012,18.64319]
[1712597464372,68.43,71455.0469,7.0,-0.43505,0.00012,18.64319]
[1712597464791,68.43,71455.0469,7.0,-0.43505,0.00012,18.64319]
[1712597464868,68.43,71455.0469,7.0,-0.43505,0.00012,18.64319]
[1712597465406,68.43,71464.2112,7.0,-0.43394,0.00012,18.63689]
[1712597466107,68.43,71464.1132,7.0,-0.43395,0.00012,18.63696]
[1712597466133,68.43,71464.1132,7.0,-0.43395,0.00012,18.63696]
[1712597466987,68.43,71452.4083,7.0,-0.43537,0.00012,18.64497]
[1712597467989,68.43,71449.6943,7.0,-0.4357,0.00012,18.64679]
[1712597469466,68.43,71456.2796,7.0,-0.4349,0.00012,18.64233]
[1712597472653,68.43,71458.9878,7.0,-0.43457,0.00012,18.64048]
[1712597473454,68.43,71457.8086,7.0,-0.43471,0.00012,18.64129]
[1712597474322,68.43,71457.8594,7.0,-0.43471,0.00012,18.64125]
[1712597474645,68.43,71457.8594,7.0,-0.43471,0.00012,18.64125]
[1712597474742,68.43,71457.8594,7.0,-0.43471,0.00012,18.64125]
[1712597474877,68.43,71457.8594,7.0,-0.43471,0.00012,18.64125]
[1712597474906,68.43,71457.8594,7.0,-0.43471,0.00012,18.64125]
[1712597475451,68.43,71443.6034,7.0,-0.43644,0.00012,18.65083]
[1712597475706,68.43,71443.6034,7.0,-0.43644,0.00012,18.65083]
[1712597476554,68.43,71443.6034,7.0,-0.43644,0.00012,18.65083]
[1712597476837,68.43,71443.6034,7.0,-0.43644,0.00012,18.65083]
[1712597477572,68.43,71438.9814,7.0,-0.437,0.00012,18.65385]
[1712597477625,68.43,71438.9814,7.0,-0.437,0.00012,18.65385]
[1712597478138,68.43,71438.9814,7.0,-0.437,0.00012,18.65385]
[1712597478191,68.43,71438.9814,7.0,-0.437,0.00012,18.65385]
[1712597479544,68.42,71460.9221,7.0,-0.43433,0.00012,18.63913]
[1712597479730,68.42,71460.9221,7.0,-0.43433,0.00012,18.63913]
[1712597479744,68.42,71460.9221,7.0,-0.43433,0.00012,18.63913]
[1712597480823,68.43,71462.1707,7.0,-0.43418,0.00012,18.63826]
[1712597481613,68.43,71465.2716,7.0,-0.4338,0.00012,18.63611]
[1712597482360,68.43,71472.8036,7.0,-0.43289,0.00012,18.63081]
[1712597483586,68.43,71474.8199,7.0,-0.43265,0.00012,18.62938]
[1712597483629,68.43,71474.8199,7.0,-0.43265,0.00012,18.62938]
[1712597483755,68.43,71474.8199,7.0,-0.43265,0.00012,18.62938]
[1712597484011,68.43,71474.8199,7.0,-0.43265,0.00012,18.62938]
[1712597485200,68.43,71478.614,7.0,-0.43219,0.00012,18.62666]
[1712597485260,68.43,71478.614,7.0,-0.43219,0.00012,18.62666]
[1712597485289,68.43,71478.614,7.0,-0.43219,0.00012,18.62666]
[1712597485351,68.43,71478.614,7.0,-0.43219,0.00012,18.62666]
[1712597485864,68.43,71478.614,7.0,-0.43219,0.00012,18.62666]
[1712597487451,68.42,71501.6956,7.0,-0.42939,0.00012,18.60954]
[1712597489221,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597489294,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597489343,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597489518,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597489540,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597489892,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597490040,68.42,71502.585,7.0,-0.42928,0.00012,18.60884]
[1712597490834,68.42,71506.6047,7.0,-0.42879,0.00012,18.60575]
[1712597490854,68.42,71506.6047,7.0,-0.42879,0.00012,18.60575]
[1712597492105,68.42,71517.2824,7.0,-0.42748,0.00012,18.5933]
[1712597494629,68.42,71533.3895,7.0,-0.42554,0.00012,18.58037]
[1712597494745,68.42,71533.3895,7.0,-0.42554,0.00012,18.58037]
[1712597494775,68.42,71533.3895,7.0,-0.42554,0.00012,18.58037]
[1712597495051,68.42,71533.3895,7.0,-0.42554,0.00012,18.58037]
[1712597495276,68.42,71528.7692,7.0,-0.42609,0.00012,18.58412]
[1712597500174,68.42,71547.3836,7.0,-0.42384,0.00012,18.56878]
[1712597503096,68.42,71541.7172,7.0,-0.42453,0.00012,18.57352]
[1712597503162,68.42,71541.7172,7.0,-0.42453,0.00012,18.57352]
[1712597503183,68.42,71541.7172,7.0,-0.42453,0.00012,18.57352]
[1712597503400,68.42,71537.6224,7.0,-0.42502,0.00012,18.5769]
[1712597505117,68.42,71526.9631,7.0,-0.42631,0.00012,18.58557]
[1712597505796,68.42,71520.9827,7.0,-0.42703,0.00012,18.59035]
[1712597507626,68.41,71518.2652,7.0,-0.42736,0.00012,18.59249]
[1712597507720,68.41,71518.2652,7.0,-0.42736,0.00012,18.59249]
[1712597507931,68.41,71518.2652,7.0,-0.42736,0.00012,18.59249]
[1712597509687,68.41,71523.2669,7.0,-0.42675,0.00012,18.58851]
[1712597509714,68.41,71523.2669,7.0,-0.42675,0.00012,18.58851]
[1712597509715,68.41,71523.2669,7.0,-0.42675,0.00012,18.58851]
[1712597510052,68.41,71523.2669,7.0,-0.42675,0.00012,18.58851]
[1712597510628,68.41,71530.5533,7.0,-0.42587,0.00012,18.58264]
[1712597512671,68.41,71536.4149,7.0,-0.42516,0.00012,18.57785]
[1712597513201,68.41,71536.4149,7.0,-0.42516,0.00012,18.57785]
[1712597514329,68.41,71533.1575,7.0,-0.42556,0.00012,18.58052]
[1712597514435,68.41,71533.1575,7.0,-0.42556,0.00012,18.58052]
[1712597514457,68.41,71533.1575,7.0,-0.42556,0.00012,18.58052]
[1712597515883,68.41,71532.8439,7.0,-0.4256,0.00012,18.58077]
[1712597516406,68.41,71527.2234,7.0,-0.42627,0.00012,18.58532]
[1712597516966,68.41,71527.2234,7.0,-0.42627,0.00012,18.58532]
[1712597521116,68.41,71516.2663,7.0,-0.4276,0.00012,18.59402]
[1712597521709,68.4,71515.1592,7.0,-0.42773,0.00012,18.59488]
[1712597522923,68.4,71520.8089,7.0,-0.42705,0.00012,18.59041]
[1712597522969,68.4,71520.8089,7.0,-0.42705,0.00012,18.59041]
[1712597523044,68.4,71520.8089,7.0,-0.42705,0.00012,18.59041]
[1712597523138,68.4,71520.8089,7.0,-0.42705,0.00012,18.59041]
[1712597523547,68.4,71530.2731,7.0,-0.4259,0.00012,18.58281]
[1712597524678,68.4,71536.7184,7.0,-0.42512,0.00012,18.57755]
[1712597524856,68.4,71536.7184,7.0,-0.42512,0.00012,18.57755]
[1712597525113,68.4,71536.7184,7.0,-0.42512,0.00012,18.57755]
[1712597527374,68.4,71554.8661,7.0,-0.42293,0.00012,18.56236]
[1712597529371,68.41,71554.2779,7.0,-0.423,0.00012,18.56287]
[1712597530883,68.41,71557.0124,7.0,-0.42267,0.00012,18.56054]
[1712597531597,68.41,71559.0821,7.0,-0.42243,0.00012,18.55877]
[1712597533028,68.41,71558.5151,7.0,-0.42249,0.00012,18.55927]
[1712597533838,68.41,71557.1214,7.0,-0.42266,0.00012,18.56047]
[1712597536014,68.41,71557.3185,7.0,-0.42264,0.00012,18.56029]
[1712597536872,68.41,71557.3582,7.0,-0.42263,0.00012,18.56025]
[1712597536878,68.41,71557.3582,7.0,-0.42263,0.00012,18.56025]
[1712597541174,68.4,71557.4046,7.0,-0.42262,0.00012,18.56017]
[1712597544231,68.4,71556.8914,7.0,-0.42268,0.00012,18.56058]
[1712597546877,68.4,71552.8339,7.0,-0.42317,0.00012,18.56402]
[1712597547142,68.4,71552.8339,7.0,-0.42317,0.00012,18.56402]
[1712597547223,68.4,71552.8339,7.0,-0.42317,0.00012,18.56402]
[1712597550179,68.39,71555.1463,7.0,-0.42289,0.00012,18.56202]
[1712597555569,68.39,71555.1965,7.0,-0.42286,0.00012,18.5578]
[1712597556657,68.39,71554.8695,7.0,-0.4229,0.00012,18.55807]
[1712597557049,68.39,71554.8695,7.0,-0.4229,0.00012,18.55807]
[1712597557274,68.39,71554.8695,7.0,-0.4229,0.00012,18.55807]
[1712597557552,68.39,71554.8695,7.0,-0.4229,0.00012,18.55807]
[1712597557876,68.39,71551.1981,7.0,-0.42334,0.00012,18.56118]
[1712597558836,68.39,71546.9134,7.0,-0.42386,0.00012,18.5648]
[1712597563949,68.38,71553.103,7.0,-0.42311,0.00012,18.55954]
[1712597564578,68.38,71553.103,7.0,-0.42311,0.00012,18.55954]
[1712597565965,68.38,71555.8957,7.0,-0.42277,0.00012,18.55714]
[1712597569694,68.38,71554.8543,7.0,-0.42289,0.00012,18.558]
[1712597571057,68.37,71556.8662,7.0,-0.42265,0.00012,18.55627]
[1712597573374,68.37,71554.7689,7.0,-0.4229,0.00012,18.55804]
[1712597575282,68.37,71556.2126,7.0,-0.42273,0.00012,18.55679]
[1712597575306,68.37,71556.2126,7.0,-0.42273,0.00012,18.55679]
[1712597577009,68.37,71552.8452,7.0,-0.42313,0.00012,18.55967]
[1712597578079,68.37,71545.0493,7.0,-0.42408,0.00012,18.56625]
[1712597578695,68.37,71545.0493,7.0,-0.42408,0.00012,18.56625]
[1712597583692,68.37,71538.6769,7.0,-0.42485,0.00012,18.57156]
[1712597588803,68.37,71551.9293,7.0,-0.42324,0.00012,18.56041]
[1712597590627,68.36,71552.7745,7.0,-0.42314,0.00012,18.55968]
[1712597590664,68.36,71552.7745,7.0,-0.42314,0.00012,18.55968]
[1712597595852,68.36,71540.1867,7.0,-0.42466,0.00012,18.57026]
[1712597598485,68.36,71542.1448,7.0,-0.42442,0.00012,18.56864]
[1712597600352,68.36,71548.0374,7.0,-0.42371,0.00012,18.56368]
[1712597601512,68.36,71549.7615,7.0,-0.4235,0.00012,18.56221]
[1712597602512,68.36,71554.1656,7.0,-0.42296,0.00012,18.55846]
[1712597602779,68.36,71554.1656,7.0,-0.42296,0.00012,18.55846]
[1712597607936,68.35,71560.6779,7.0,-0.42217,0.00012,18.55283]
[1712597607956,68.35,71560.6779,7.0,-0.42217,0.00012,18.55283]
[1712597611154,68.35,71561.1757,7.0,-0.42211,0.00012,18.55238]
[1712597611160,68.35,71561.1757,7.0,-0.42211,0.00012,18.55238]
[1712597611451,68.35,71561.1757,7.0,-0.42211,0.00012,18.55238]
[1712597617003,68.35,71564.921,7.0,-0.42164,0.00012,18.54496]
[1712597620096,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620411,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620414,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620445,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620465,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620715,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620840,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620860,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597620901,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597621045,68.35,71555.891,7.0,-0.42273,0.00012,18.55275]
[1712597624650,68.34,71554.1974,7.0,-0.42293,0.00012,18.55417]
[1712597624949,68.34,71554.1974,7.0,-0.42293,0.00012,18.55417]
[1712597626086,68.34,71556.1611,7.0,-0.4227,0.00012,18.55248]
[1712597626173,68.34,71556.1611,7.0,-0.4227,0.00012,18.55248]
[1712597627883,68.34,71555.6341,7.0,-0.42276,0.00012,18.55292]
[1712597631406,68.34,71554.4027,7.0,-0.4229,0.00012,18.55394]
[1712597632371,68.34,71553.9045,7.0,-0.42296,0.00012,18.55436]
[1712597634521,68.33,71549.7694,7.0,-0.42346,0.00012,18.55786]
[1712597634831,68.33,71549.7694,7.0,-0.42346,0.00012,18.55786]
[1712597634913,68.33,71549.7694,7.0,-0.42346,0.00012,18.55786]
[1712597634934,68.33,71549.7694,7.0,-0.42346,0.00012,18.55786]
[1712597635019,68.33,71549.7694,7.0,-0.42346,0.00012,18.55786]
[1712597635239,68.33,71549.4635,7.0,-0.4235,0.00012,18.55811]
[1712597635863,68.33,71549.4635,7.0,-0.4235,0.00012,18.55811]
[1712597635920,68.33,71549.4635,7.0,-0.4235,0.00012,18.55811]
[1712597636377,68.33,71546.5497,7.0,-0.42385,0.00012,18.56057]
[1712597636698,68.33,71546.5497,7.0,-0.42385,0.00012,18.56057]
[1712597636711,68.33,71546.5497,7.0,-0.42385,0.00012,18.56057]
[1712597636777,68.33,71546.5497,7.0,-0.42385,0.00012,18.56057]
[1712597637275,68.33,71546.5497,7.0,-0.42385,0.00012,18.56057]
[1712597637445,68.33,71546.5497,7.0,-0.42385,0.00012,18.56057]
[1712597637563,68.33,71545.246,7.0,-0.42401,0.00012,18.56166]
[1712597637777,68.33,71545.246,7.0,-0.42401,0.00012,18.56166]
[1712597637867,68.33,71545.246,7.0,-0.42401,0.00012,18.56166]
[1712597638078,68.33,71545.246,7.0,-0.42401,0.00012,18.56166]
[1712597638429,68.33,71554.1179,7.0,-0.42293,0.00012,18.55414]
[1712597638780,68.33,71554.1179,7.0,-0.42293,0.00012,18.55414]
[1712597639782,68.33,71544.9542,7.0,-0.42404,0.00012,18.5619]
[1712597639994,68.33,71544.9542,7.0,-0.42404,0.00012,18.5619]
[1712597645201,68.33,71524.7951,7.0,-0.42648,0.00012,18.57845]
[1712597650045,68.33,71526.7181,7.0,-0.42625,0.00012,18.57689]
[1712597652206,68.33,71526.6797,7.0,-0.42625,0.00012,18.57691]
[1712597652917,68.33,71527.7615,7.0,-0.42612,0.00012,18.57604]
[1712597653494,68.33,71525.4467,7.0,-0.4264,0.00012,18.5779]
[1712597657036,68.33,71517.9678,7.0,-0.4273,0.00012,18.58386]
[1712597660555,68.32,71520.8686,7.0,-0.42695,0.00012,18.58154]
[1712597666347,68.32,71537.7976,7.0,-0.4249,0.00012,18.56778]
[1712597668255,68.32,71540.0517,7.0,-0.42463,0.00012,18.56591]
[1712597668297,68.32,71540.0517,7.0,-0.42463,0.00012,18.56591]
[1712597668391,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597668427,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597668433,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597668452,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597668711,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597668808,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597668873,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597669018,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597669689,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597669828,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597670004,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597670046,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597670068,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597670300,68.32,71541.0591,7.0,-0.4245,0.00012,18.56508]
[1712597671459,68.32,71557.3959,7.0,-0.42251,0.00012,18.54709]
[1712597672139,68.32,71557.3959,7.0,-0.42251,0.00012,18.54709]
[1712597672690,68.32,71559.8033,7.0,-0.42222,0.00012,18.54501]
[1712597673013,68.32,71559.8033,7.0,-0.42222,0.00012,18.54501]
[1712597678347,68.31,71560.297,7.0,-0.42216,0.00012,18.54455]
[1712597682351,68.31,71557.9533,7.0,-0.42244,0.00012,18.54655]
[1712597682409,68.31,71557.9533,7.0,-0.42244,0.00012,18.54655]
[1712597683890,68.31,71552.6014,7.0,-0.42309,0.00012,18.55114]
[1712597684020,68.31,71552.6014,7.0,-0.42309,0.00012,18.55114]
[1712597684515,68.31,71546.8988,7.0,-0.42378,0.00012,18.55598]
[1712597684538,68.31,71546.8988,7.0,-0.42378,0.00012,18.55598]
[1712597684988,68.31,71546.8988,7.0,-0.42378,0.00012,18.55598]
[1712597690524,68.31,71534.1488,7.0,-0.42532,0.00012,18.56659]
[1712597694458,68.31,71529.1885,7.0,-0.42592,0.00012,18.57064]
[1712597694607,68.31,71529.1885,7.0,-0.42592,0.00012,18.57064]
[1712597696339,68.31,71523.4303,7.0,-0.42662,0.00012,18.57528]
[1712597696384,68.31,71523.4303,7.0,-0.42662,0.00012,18.57528]
[1712597696477,68.31,71523.4303,7.0,-0.42662,0.00012,18.57528]
[1712597696638,68.31,71520.9799,7.0,-0.42692,0.00012,18.57724]
[1712597697807,68.31,71516.1518,7.0,-0.4275,0.00012,18.58107]
[1712597698697,68.31,71508.9947,7.0,-0.42837,0.00012,18.58667]
[1712597698734,68.31,71508.9947,7.0,-0.42837,0.00012,18.58667]
[1712597699088,68.31,71508.9947,7.0,-0.42837,0.00012,18.58667]
[1712597699464,68.31,71508.9947,7.0,-0.42837,0.00012,18.58667]
[1712597699582,68.31,71508.9947,7.0,-0.42837,0.00012,18.58667]
[1712597699979,68.31,71507.9321,7.0,-0.4285,0.00012,18.58749]
[1712597701001,68.31,71498.0417,7.0,-0.4297,0.00012,18.59506]
[1712597702456,68.31,71496.5125,7.0,-0.42988,0.00012,18.59621]
[1712597702575,68.31,71496.5125,7.0,-0.42988,0.00012,18.59621]
[1712597702684,68.3,71497.1888,7.0,-0.4298,0.00012,18.59569]
[1712597703057,68.3,71497.1888,7.0,-0.4298,0.00012,18.59569]
[1712597703239,68.3,71497.1888,7.0,-0.4298,0.00012,18.59569]
[1712597705062,68.3,71489.9836,7.0,-0.43067,0.00012,18.60109]
[1712597705081,68.3,71489.9836,7.0,-0.43067,0.00012,18.60109]
[1712597705133,68.3,71489.9836,7.0,-0.43067,0.00012,18.60109]
[1712597709039,68.29,71488.5921,7.0,-0.43083,0.00012,18.60207]
[1712597709117,68.29,71488.5921,7.0,-0.43083,0.00012,18.60207]
[1712597711400,68.29,71492.3458,7.0,-0.43037,0.00012,18.59924]
[1712597711468,68.29,71492.3458,7.0,-0.43037,0.00012,18.59924]
[1712597711533,68.29,71492.3458,7.0,-0.43037,0.00012,18.59924]
[1712597711659,68.29,71492.3458,7.0,-0.43037,0.00012,18.59924]
[1712597713549,68.29,71500.1494,7.0,-0.42942,0.00012,18.59333]
[1712597714109,68.29,71495.3335,7.0,-0.43001,0.00012,18.59697]
[1712597714579,68.29,71495.3335,7.0,-0.43001,0.00012,18.59697]
[1712597714817,68.28,71493.1798,7.0,-0.43027,0.00012,18.59858]
[1712597714818,68.28,71493.1798,7.0,-0.43027,0.00012,18.59858]
[1712597715035,68.28,71493.1798,7.0,-0.43027,0.00012,18.59858]
[1712597715460,68.28,71493.1798,7.0,-0.43027,0.00012,18.59858]
[1712597715925,68.28,71482.5127,7.0,-0.43156,0.00012,18.60648]
[1712597717817,68.28,71475.0887,7.0,-0.43247,0.00012,18.61186]
[1712597721202,68.28,71474.3242,7.0,-0.43256,0.00012,18.61242]
[1712597721278,68.28,71474.3242,7.0,-0.43256,0.00012,18.61242]
[1712597722997,68.29,71476.8735,7.0,-0.43225,0.00012,18.6106]
[1712597728791,68.29,71472.9813,7.0,-0.43273,0.00012,18.61344]
[1712597732731,68.3,71472.3769,7.0,-0.4328,0.00012,18.60977]
[1712597732745,68.3,71472.3769,7.0,-0.4328,0.00012,18.60977]
[1712597732996,68.3,71471.8732,7.0,-0.43286,0.00012,18.61013]
[1712597734844,68.3,71477.5403,7.0,-0.43217,0.00012,18.60607]
[1712597734850,68.3,71477.5403,7.0,-0.43217,0.00012,18.60607]
[1712597735206,68.3,71477.5403,7.0,-0.43217,0.00012,18.60607]
[1712597735541,68.3,71477.5403,7.0,-0.43217,0.00012,18.60607]
[1712597735950,68.3,71477.7177,7.0,-0.43215,0.00012,18.60595]
[1712597736992,68.3,71483.1563,7.0,-0.43149,0.00012,18.60198]
[1712597737009,68.3,71483.1563,7.0,-0.43149,0.00012,18.60198]
[1712597740520,68.29,71496.8029,7.0,-0.42982,0.00012,18.59178]
[1712597740790,68.29,71496.8029,7.0,-0.42982,0.00012,18.59178]
[1712597741330,68.29,71496.6937,7.0,-0.42984,0.00012,18.59185]
[1712597741440,68.29,71496.6937,7.0,-0.42984,0.00012,18.59185]
[1712597741503,68.29,71496.6937,7.0,-0.42984,0.00012,18.59185]
[1712597741600,68.29,71496.6937,7.0,-0.42984,0.00012,18.59185]
[1712597741689,68.29,71496.6937,7.0,-0.42984,0.00012,18.59185]
[1712597741984,68.29,71500.2922,7.0,-0.4294,0.00012,18.58911]
[1712597742150,68.29,71500.2922,7.0,-0.4294,0.00012,18.58911]
[1712597742380,68.29,71500.2922,7.0,-0.4294,0.00012,18.58911]
[1712597743385,68.29,71509.8463,7.0,-0.42824,0.00012,18.58173]
[1712597744957,68.29,71516.509,7.0,-0.42743,0.00012,18.57649]
[1712597746883,68.29,71517.7575,7.0,-0.42728,0.00012,18.57549]
[1712597747858,68.29,71518.9649,7.0,-0.42713,0.00012,18.57453]
[1712597747872,68.29,71518.9649,7.0,-0.42713,0.00012,18.57453]
[1712597748160,68.29,71519.8435,7.0,-0.42702,0.00012,18.57383]
[1712597748194,68.29,71519.8435,7.0,-0.42702,0.00012,18.57383]
[1712597748776,68.28,71521.6587,7.0,-0.4268,0.00012,18.57238]
[1712597748878,68.28,71521.6587,7.0,-0.4268,0.00012,18.57238]
[1712597748961,68.28,71521.6587,7.0,-0.4268,0.00012,18.57238]
[1712597749435,68.28,71521.6587,7.0,-0.4268,0.00012,18.57238]
[1712597749477,68.28,71521.6587,7.0,-0.4268,0.00012,18.57238]
[1712597754980,68.28,71523.2652,7.0,-0.42661,0.00012,18.57108]
[1712597760009,68.28,71533.2805,7.0,-0.42539,0.00012,18.56295]
[1712597765050,68.28,71530.8395,7.0,-0.42569,0.00012,18.56494]
[1712597770086,68.28,71532.2711,7.0,-0.42551,0.00012,18.56378]
[1712597774500,68.28,71535.4753,7.0,-0.42513,0.00012,18.56115]
[1712597774657,68.28,71535.4753,7.0,-0.42513,0.00012,18.56115]
[1712597774948,68.28,71535.4753,7.0,-0.42513,0.00012,18.56115]
[1712597775271,68.28,71537.2127,7.0,-0.42492,0.00012,18.55972]
[1712597776431,68.29,71541.7357,7.0,-0.42437,0.00012,18.55596]
[1712597779779,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597779894,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597779918,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597780011,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597780077,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597780081,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597780132,68.29,71542.0502,7.0,-0.42433,0.00012,18.55571]
[1712597780330,68.29,71542.8098,7.0,-0.42424,0.00012,18.55508]
[1712597780956,68.29,71542.8098,7.0,-0.42424,0.00012,18.55508]
[1712597781369,68.29,71546.4295,7.0,-0.4238,0.00012,18.55203]
[1712597781376,68.29,71546.4295,7.0,-0.4238,0.00012,18.55203]
[1712597785371,68.28,71552.277,7.0,-0.42309,0.00012,18.54705]
[1712597785385,68.28,71552.277,7.0,-0.42309,0.00012,18.54705]
[1712597787458,68.28,71555.8907,7.0,-0.42265,0.00012,18.54394]
[1712597787954,68.28,71555.8907,7.0,-0.42265,0.00012,18.54394]
[1712597789177,68.28,71547.0604,7.0,-0.42372,0.00012,18.55145]
[1712597789482,68.28,71538.4045,7.0,-0.42477,0.00012,18.5587]
[1712597795262,68.28,71528.6534,7.0,-0.42594,0.00012,18.56256]
[1712597796690,68.28,71527.5253,7.0,-0.42607,0.00012,18.56348]
[1712597799268,68.28,71523.5213,7.0,-0.42656,0.00012,18.56671]
[1712597799281,68.28,71523.5213,7.0,-0.42656,0.00012,18.56671]
[1712597799365,68.28,71522.5553,7.0,-0.42668,0.00012,18.56748]
[1712597799487,68.28,71522.5553,7.0,-0.42668,0.00012,18.56748]
[1712597799738,68.28,71522.5553,7.0,-0.42668,0.00012,18.56748]
[1712597804632,68.28,71517.828,7.0,-0.42725,0.00012,18.57123]
[1712597807492,68.27,71515.1891,7.0,-0.42757,0.00012,18.57331]
[1712597807537,68.27,71515.1891,7.0,-0.42757,0.00012,18.57331]
[1712597809336,68.27,71516.1021,7.0,-0.42745,0.00012,18.57258]
[1712597811311,68.27,71502.9514,7.0,-0.42905,0.00012,18.58282]
[1712597811977,68.27,71505.8166,7.0,-0.4287,0.00012,18.5806]
[1712597813949,68.27,71503.7793,7.0,-0.42895,0.00012,18.58216]
[1712597819431,68.26,71501.9461,7.0,-0.42916,0.00012,18.58352]
[1712597824466,68.25,71502.4466,7.0,-0.4291,0.00012,18.58309]
[1712597826191,68.25,71504.514,7.0,-0.42884,0.00012,18.58149]
[1712597826503,68.25,71505.2037,7.0,-0.42876,0.00012,18.58095]
[1712597826593,68.25,71505.2037,7.0,-0.42876,0.00012,18.58095]
[1712597827795,68.25,71499.4745,7.0,-0.42945,0.00012,18.58534]
[1712597827863,68.25,71499.4745,7.0,-0.42945,0.00012,18.58534]
[1712597828006,68.25,71499.4745,7.0,-0.42945,0.00012,18.58534]
[1712597830329,68.25,71494.2205,7.0,-0.43009,0.00012,18.58931]
[1712597830432,68.25,71494.2205,7.0,-0.43009,0.00012,18.58931]
[1712597830460,68.25,71494.2205,7.0,-0.43009,0.00012,18.58931]
[1712597830741,68.25,71494.2501,7.0,-0.43009,0.00012,18.58928]
[1712597831097,68.25,71494.2501,7.0,-0.43009,0.00012,18.58928]
[1712597831394,68.25,71494.2501,7.0,-0.43009,0.00012,18.58928]
[1712597831401,68.25,71494.2501,7.0,-0.43009,0.00012,18.58928]
[1712597831409,68.25,71494.2501,7.0,-0.43009,0.00012,18.58928]
[1712597832053,68.24,71495.4731,7.0,-0.42994,0.00012,18.58835]
[1712597837569,68.24,71503.1222,7.0,-0.429,0.00012,18.58246]
[1712597842112,68.23,71501.9098,7.0,-0.42914,0.00012,18.58336]
[1712597842127,68.23,71501.9098,7.0,-0.42914,0.00012,18.58336]
[1712597842148,68.23,71501.9098,7.0,-0.42914,0.00012,18.58336]
[1712597845478,68.22,71489.5833,7.0,-0.43064,0.00012,18.59265]
[1712597845515,68.22,71489.5833,7.0,-0.43064,0.00012,18.59265]
[1712597845923,68.22,71487.8185,7.0,-0.43085,0.00012,18.59395]
[1712597846338,68.22,71487.8185,7.0,-0.43085,0.00012,18.59395]
[1712597846543,68.22,71487.8185,7.0,-0.43085,0.00012,18.59395]
[1712597846546,68.22,71487.8185,7.0,-0.43085,0.00012,18.59395]
[1712597848318,68.22,71482.7445,7.0,-0.43147,0.00012,18.59768]
[1712597850138,68.22,71475.7694,7.0,-0.43232,0.00012,18.60277]
[1712597850563,68.22,71475.0701,7.0,-0.4324,0.00012,18.60328]
[1712597851480,68.22,71475.0701,7.0,-0.4324,0.00012,18.60328]
[1712597851509,68.22,71475.0701,7.0,-0.4324,0.00012,18.60328]
[1712597851780,68.22,71475.2009,7.0,-0.43238,0.00012,18.59907]
[1712597855042,68.23,71473.9186,7.0,-0.43254,0.00012,18.60001]
[1712597855104,68.23,71473.9186,7.0,-0.43254,0.00012,18.60001]
[1712597858384,68.23,71472.8343,7.0,-0.43267,0.00012,18.60082]
[1712597860639,68.23,71473.497,7.0,-0.43259,0.00012,18.60035]
[1712597863779,68.24,71469.8902,7.0,-0.43304,0.00012,18.60296]
[1712597863821,68.24,71469.8902,7.0,-0.43304,0.00012,18.60296]
[1712597863952,68.24,71469.8902,7.0,-0.43304,0.00012,18.60296]
[1712597864372,68.24,71469.8902,7.0,-0.43304,0.00012,18.60296]
[1712597864465,68.24,71469.8902,7.0,-0.43304,0.00012,18.60296]
[1712597868892,68.24,71470.2065,7.0,-0.433,0.00012,18.60276]
[1712597869879,68.24,71468.8106,7.0,-0.43317,0.00012,18.60376]
[1712597875025,68.25,71468.1168,7.0,-0.43326,0.00012,18.60428]
[1712597875828,68.25,71468.1168,7.0,-0.43326,0.00012,18.60428]
[1712597875866,68.25,71471.8888,7.0,-0.4328,0.00012,18.6016]
[1712597875868,68.25,71471.8888,7.0,-0.4328,0.00012,18.6016]
[1712597876038,68.25,71471.8888,7.0,-0.4328,0.00012,18.6016]
[1712597876054,68.25,71471.8888,7.0,-0.4328,0.00012,18.6016]
[1712597876132,68.25,71471.8888,7.0,-0.4328,0.00012,18.6016]
[1712597876475,68.25,71471.8888,7.0,-0.4328,0.00012,18.6016]
[1712597877114,68.25,71472.7374,7.0,-0.4327,0.00012,18.601]
[1712597877479,68.25,71474.3215,7.0,-0.4325,0.00012,18.59985]
[1712597877888,68.25,71474.3215,7.0,-0.4325,0.00012,18.59985]
[1712597877898,68.25,71474.3215,7.0,-0.4325,0.00012,18.59985]
[1712597878948,68.25,71487.2078,7.0,-0.43093,0.00012,18.59042]
[1712597878961,68.25,71487.2078,7.0,-0.43093,0.00012,18.59042]
[1712597879838,68.25,71487.2078,7.0,-0.43093,0.00012,18.59042]
[1712597879959,68.24,71490.3164,7.0,-0.43055,0.00012,18.58809]
[1712597881653,68.24,71494.3027,7.0,-0.43007,0.00012,18.58509]
[1712597881689,68.24,71494.3027,7.0,-0.43007,0.00012,18.58509]
[1712597881793,68.24,71494.3027,7.0,-0.43007,0.00012,18.58509]
[1712597882597,68.24,71499.289,7.0,-0.42946,0.00012,18.5813]
[1712597886027,68.24,71508.7388,7.0,-0.42831,0.00012,18.57399]
[1712597889277,68.23,71506.6589,7.0,-0.42856,0.00012,18.57559]
[1712597894987,68.23,71504.3913,7.0,-0.42883,0.00012,18.5773]
[1712597897235,68.23,71504.5995,7.0,-0.4288,0.00012,18.57713]
[1712597897354,68.23,71504.5995,7.0,-0.4288,0.00012,18.57713]
[1712597897837,68.23,71504.5995,7.0,-0.4288,0.00012,18.57713]
[1712597897886,68.23,71504.5995,7.0,-0.4288,0.00012,18.57713]
[1712597898122,68.22,71503.1158,7.0,-0.42898,0.00012,18.57826]
[1712597898405,68.22,71503.1158,7.0,-0.42898,0.00012,18.57826]
[1712597898493,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597898601,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597898909,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597899008,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597899074,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597899414,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597899474,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597899832,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597900011,68.22,71503.4888,7.0,-0.42894,0.00012,18.57797]
[1712597900398,68.22,71509.9729,7.0,-0.42815,0.00012,18.57293]
[1712597900493,68.22,71509.9729,7.0,-0.42815,0.00012,18.57293]
[1712597900877,68.22,71509.9729,7.0,-0.42815,0.00012,18.57293]
[1712597901242,68.22,71509.9729,7.0,-0.42815,0.00012,18.57293]
[1712597901309,68.22,71509.9729,7.0,-0.42815,0.00012,18.57293]
[1712597901462,68.22,71516.8059,7.0,-0.42732,0.00012,18.56754]
[1712597901905,68.22,71516.8059,7.0,-0.42732,0.00012,18.56754]
[1712597902039,68.22,71537.951,7.0,-0.42475,0.00012,18.55037]
[1712597902378,68.22,71537.951,7.0,-0.42475,0.00012,18.55037]
[1712597903008,68.22,71537.951,7.0,-0.42475,0.00012,18.55037]
[1712597903185,68.22,71543.9706,7.0,-0.42402,0.00012,18.54535]
[1712597904041,68.22,71543.9706,7.0,-0.42402,0.00012,18.54535]
[1712597904098,68.22,71545.7869,7.0,-0.4238,0.00012,18.54382]
[1712597904129,68.22,71545.7869,7.0,-0.4238,0.00012,18.54382]
[1712597904821,68.22,71545.7869,7.0,-0.4238,0.00012,18.54382]
[1712597904845,68.22,71545.7869,7.0,-0.4238,0.00012,18.54382]
[1712597907451,68.22,71560.2787,7.0,-0.42204,0.00012,18.5314]
[1712597908593,68.22,71560.2787,7.0,-0.42204,0.00012,18.5314]
[1712597908670,68.22,71560.2787,7.0,-0.42204,0.00012,18.5314]
[1712597909307,68.22,71552.8561,7.0,-0.42294,0.00012,18.5378]
[1712597912312,68.22,71559.1093,7.0,-0.42217,0.00012,18.52826]
[1712597913393,68.22,71562.1223,7.0,-0.42181,0.00012,18.52563]
[1712597913668,68.22,71557.8841,7.0,-0.42232,0.00012,18.52931]
[1712597914461,68.22,71557.8841,7.0,-0.42232,0.00012,18.52931]
[1712597914465,68.22,71557.8841,7.0,-0.42232,0.00012,18.52931]
[1712597914627,68.22,71557.8841,7.0,-0.42232,0.00012,18.52931]
[1712597914804,68.22,71557.8841,7.0,-0.42232,0.00012,18.52931]
[1712597919590,68.21,71569.1451,7.0,-0.42094,0.00012,18.51936]
[1712597919616,68.21,71569.1451,7.0,-0.42094,0.00012,18.51936]
[1712597920655,68.21,71569.1451,7.0,-0.42094,0.00012,18.51936]
[1712597921371,68.21,71570.0881,7.0,-0.42083,0.00012,18.51853]
[1712597922205,68.21,71565.461,7.0,-0.42139,0.00012,18.52261]
[1712597922232,68.21,71565.461,7.0,-0.42139,0.00012,18.52261]
[1712597924586,68.21,71558.0935,7.0,-0.42228,0.00012,18.52903]
[1712597925385,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597925632,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597925696,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597925767,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597925801,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597925807,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597925842,68.21,71558.8786,7.0,-0.42219,0.00012,18.52835]
[1712597926272,68.21,71559.0892,7.0,-0.42216,0.00012,18.52816]
[1712597927803,68.21,71558.0588,7.0,-0.42229,0.00012,18.52905]
[1712597929319,68.21,71558.0434,7.0,-0.42229,0.00012,18.52906]
[1712597929384,68.21,71558.0434,7.0,-0.42229,0.00012,18.52906]
[1712597930337,68.21,71556.6718,7.0,-0.42245,0.00012,18.53024]
[1712597931174,68.21,71556.6718,7.0,-0.42245,0.00012,18.53024]
[1712597932903,68.21,71565.3343,7.0,-0.4214,0.00012,18.52269]
[1712597932951,68.21,71565.3343,7.0,-0.4214,0.00012,18.52269]
[1712597933038,68.21,71565.3343,7.0,-0.4214,0.00012,18.52269]
[1712597933705,68.21,71562.1006,7.0,-0.42179,0.00012,18.52552]
[1712597936278,68.21,71544.8939,7.0,-0.42388,0.00012,18.54032]
[1712597941313,68.21,71538.155,7.0,-0.4247,0.00012,18.54599]
[1712597945729,68.22,71539.978,7.0,-0.42449,0.00012,18.54449]
[1712597945968,68.22,71539.978,7.0,-0.42449,0.00012,18.54449]
[1712597946023,68.22,71539.978,7.0,-0.42449,0.00012,18.54449]
[1712597946085,68.22,71539.978,7.0,-0.42449,0.00012,18.54449]
[1712597946240,68.22,71539.978,7.0,-0.42449,0.00012,18.54449]
[1712597946519,68.22,71539.0577,7.0,-0.4246,0.00012,18.54526]
[1712597949959,68.22,71535.379,7.0,-0.42505,0.00012,18.54832]
[1712597950000,68.22,71535.379,7.0,-0.42505,0.00012,18.54832]
[1712597950351,68.22,71535.379,7.0,-0.42505,0.00012,18.54832]
[1712597950466,68.22,71535.379,7.0,-0.42505,0.00012,18.54832]
[1712597951237,68.22,71535.379,7.0,-0.42505,0.00012,18.54832]
[1712597952756,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597952829,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597952870,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597953280,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597953687,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597953805,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597954244,68.22,71546.1334,7.0,-0.42374,0.00012,18.53935]
[1712597955203,68.22,71548.4705,7.0,-0.42346,0.00012,18.53739]
[1712597955318,68.22,71548.4705,7.0,-0.42346,0.00012,18.53739]
[1712597955888,68.22,71555.8179,7.0,-0.42257,0.00012,18.53112]
[1712597956021,68.22,71555.8179,7.0,-0.42257,0.00012,18.53112]
[1712597957346,68.22,71555.5197,7.0,-0.42261,0.00012,18.53137]
[1712597957859,68.22,71555.5197,7.0,-0.42261,0.00012,18.53137]
[1712597963019,68.23,71546.2422,7.0,-0.42374,0.00012,18.53932]
[1712597963045,68.23,71546.2422,7.0,-0.42374,0.00012,18.53932]
[1712597964376,68.23,71544.9908,7.0,-0.42389,0.00012,18.54038]
[1712597967469,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597967686,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597967829,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597967892,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597968085,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597968294,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597968317,68.23,71549.3404,7.0,-0.42336,0.00012,18.53673]
[1712597968578,68.23,71550.2734,7.0,-0.42325,0.00012,18.53593]
[1712597970327,68.23,71560.9351,7.0,-0.42196,0.00012,18.52675]
[1712597973313,68.23,71562.3905,7.0,-0.42177,0.00012,18.52133]
[1712597973356,68.23,71562.3905,7.0,-0.42177,0.00012,18.52133]
[1712597975485,68.23,71558.9098,7.0,-0.42219,0.00012,18.52435]
[1712597980590,68.23,71558.3566,7.0,-0.42225,0.00012,18.52481]
[1712597981504,68.23,71558.3566,7.0,-0.42225,0.00012,18.52481]
[1712597982121,68.23,71556.1786,7.0,-0.42252,0.00012,18.52669]
[1712597982261,68.23,71556.1786,7.0,-0.42252,0.00012,18.52669]
[1712597982311,68.23,71556.1786,7.0,-0.42252,0.00012,18.52669]
[1712597982325,68.23,71556.1786,7.0,-0.42252,0.00012,18.52669]
[1712597982584,68.23,71560.8248,7.0,-0.42196,0.00012,18.52266]
[1712597985273,68.22,71569.844,7.0,-0.42086,0.00012,18.51471]
[1712597988055,68.22,71571.3396,7.0,-0.42067,0.00012,18.51334]
[1712597988061,68.22,71571.3396,7.0,-0.42067,0.00012,18.51334]
[1712597988075,68.22,71571.3396,7.0,-0.42067,0.00012,18.51334]
[1712597989395,68.22,71570.6293,7.0,-0.42076,0.00012,18.51396]
[1712597989409,68.22,71570.6293,7.0,-0.42076,0.00012,18.51396]
[1712597992632,68.21,71562.7727,7.0,-0.42171,0.00012,18.52086]
[1712597996266,68.21,71566.3568,7.0,-0.42127,0.00012,18.51772]
[1712597996269,68.21,71566.3568,7.0,-0.42127,0.00012,18.51772]
[1712597996621,68.21,71566.3568,7.0,-0.42127,0.00012,18.51772]
[1712597998191,68.21,71574.6893,7.0,-0.42026,0.00012,18.51031]
[1712597998494,68.21,71574.6893,7.0,-0.42026,0.00012,18.51031]
[1712597999472,68.21,71575.1668,7.0,-0.4202,0.00012,18.50987]
[1712597999916,68.21,71575.1668,7.0,-0.4202,0.00012,18.50987]
[1712597999963,68.21,71575.1668,7.0,-0.4202,0.00012,18.50987]
[1712598000055,68.21,71575.1668,7.0,-0.4202,0.00012,18.50987]
[1712598000187,68.21,71575.1668,7.0,-0.4202,0.00012,18.50987]
[1712598001107,68.21,71578.6198,7.0,-0.41979,0.00012,18.50676]
[1712598001126,68.21,71578.6198,7.0,-0.41979,0.00012,18.50676]
[1712598003946,68.21,71573.1809,7.0,-0.42044,0.00012,18.51159]
[1712598003966,68.21,71573.1809,7.0,-0.42044,0.00012,18.51159]
[1712598003982,68.21,71573.1809,7.0,-0.42044,0.00012,18.51159]
[1712598004089,68.21,71573.1809,7.0,-0.42044,0.00012,18.51159]
[1712598004311,68.21,71573.1809,7.0,-0.42044,0.00012,18.51159]
[1712598004380,68.21,71573.1809,7.0,-0.42044,0.00012,18.51159]
[1712598004899,68.21,71568.8161,7.0,-0.42097,0.00012,18.51547]
[1712598004904,68.21,71568.8161,7.0,-0.42097,0.00012,18.51547]
[1712598004924,68.21,71568.8161,7.0,-0.42097,0.00012,18.51547]
[1712598005435,68.21,71568.8161,7.0,-0.42097,0.00012,18.51547]
[1712598006013,68.2,71565.8081,7.0,-0.42133,0.00012,18.51811]
[1712598006019,68.2,71565.8081,7.0,-0.42133,0.00012,18.51811]
[1712598006396,68.2,71565.8081,7.0,-0.42133,0.00012,18.51811]
[1712598006910,68.2,71567.4511,7.0,-0.42113,0.00012,18.51666]
[1712598006933,68.2,71567.4511,7.0,-0.42113,0.00012,18.51666]
[1712598008994,68.2,71563.4571,7.0,-0.42162,0.00012,18.52017]
[1712598010634,68.2,71564.0711,7.0,-0.42154,0.00012,18.51962]
[1712598012440,68.2,71583.097,7.0,-0.41923,0.00012,18.5026]
[1712598013287,68.2,71584.9446,7.0,-0.41901,0.00012,18.50091]
[1712598013488,68.2,71584.9446,7.0,-0.41901,0.00012,18.50091]
[1712598013716,68.2,71584.9446,7.0,-0.41901,0.00012,18.50091]
[1712598013723,68.2,71584.9446,7.0,-0.41901,0.00012,18.50091]
[1712598013752,68.2,71584.9446,7.0,-0.41901,0.00012,18.50091]
[1712598015813,68.2,71593.0863,7.0,-0.41802,0.00012,18.49341]
[1712598016901,68.19,71593.1422,7.0,-0.41801,0.00012,18.49334]
[1712598019513,68.19,71595.9205,7.0,-0.41768,0.00012,18.49075]
[1712598022453,68.19,71594.8497,7.0,-0.41781,0.00012,18.49173]
[1712598022507,68.19,71594.8497,7.0,-0.41781,0.00012,18.49173]
[1712598022668,68.19,71594.8497,7.0,-0.41781,0.00012,18.49173]
[1712598022863,68.19,71594.8497,7.0,-0.41781,0.00012,18.49173]
[1712598022930,68.19,71599.6372,7.0,-0.41723,0.00012,18.48726]
[1712598024112,68.19,71609.9368,7.0,-0.41598,0.00012,18.47751]
[1712598029943,68.19,71609.8894,7.0,-0.41599,0.00012,18.47757]
[1712598030924,68.19,71609.8894,7.0,-0.41599,0.00012,18.47757]
[1712598032047,68.19,71610.9477,7.0,-0.41585,0.00012,18.4724]
[1712598032112,68.19,71610.9477,7.0,-0.41585,0.00012,18.4724]
[1712598032640,68.19,71610.9477,7.0,-0.41585,0.00012,18.4724]
[1712598033081,68.19,71617.9829,7.0,-0.415,0.00012,18.46563]
[1712598033306,68.19,71617.9829,7.0,-0.415,0.00012,18.46563]
[1712598033435,68.19,71617.9829,7.0,-0.415,0.00012,18.46563]
[1712598033775,68.19,71617.9829,7.0,-0.415,0.00012,18.46563]
[1712598039009,68.2,71624.6207,7.0,-0.4142,0.00012,18.45918]
[1712598044041,68.2,71630.5128,7.0,-0.41349,0.00012,18.45339]
[1712598045760,68.2,71629.4124,7.0,-0.41363,0.00012,18.45449]
[1712598046405,68.2,71628.9009,7.0,-0.41369,0.00012,18.455]
[1712598046673,68.2,71628.9009,7.0,-0.41369,0.00012,18.455]
[1712598046699,68.2,71628.9009,7.0,-0.41369,0.00012,18.455]
[1712598049534,68.2,71627.4864,7.0,-0.41386,0.00012,18.45643]
[1712598050121,68.2,71626.1927,7.0,-0.41402,0.00012,18.45771]
[1712598050743,68.2,71626.1927,7.0,-0.41402,0.00012,18.45771]
[1712598052359,68.21,71628.3907,7.0,-0.41376,0.00012,18.45556]
[1712598052535,68.21,71628.3907,7.0,-0.41376,0.00012,18.45556]
[1712598058145,68.21,71634.2207,7.0,-0.41306,0.00012,18.44983]
[1712598062324,68.21,71635.4871,7.0,-0.41291,0.00012,18.4486]
[1712598065738,68.22,71635.405,7.0,-0.41292,0.00012,18.44871]
[1712598065763,68.22,71635.405,7.0,-0.41292,0.00012,18.44871]
[1712598065847,68.22,71635.405,7.0,-0.41292,0.00012,18.44871]
[1712598067014,68.22,71635.9313,7.0,-0.41286,0.00012,18.44819]
[1712598067584,68.22,71639.0732,7.0,-0.41248,0.00012,18.44504]
[1712598073250,68.21,71635.5163,7.0,-0.41291,0.00012,18.44858]
[1712598078283,68.21,71636.5826,7.0,-0.41277,0.00012,18.44748]
[1712598081820,68.21,71638.8495,7.0,-0.4125,0.00012,18.4452]
[1712598082419,68.21,71641.547,7.0,-0.41217,0.00012,18.44248]
[1712598088352,68.21,71646.1157,7.0,-0.41162,0.00012,18.43784]
[1712598093389,68.21,71646.1124,7.0,-0.41161,0.00012,18.43367]
[1712598093680,68.21,71646.1124,7.0,-0.41161,0.00012,18.43367]
[1712598095785,68.21,71645.5686,7.0,-0.41167,0.00012,18.43421]
[1712598095797,68.21,71645.5686,7.0,-0.41167,0.00012,18.43421]
[1712598101446,68.21,71640.8003,7.0,-0.41225,0.00012,18.43902]
[1712598102521,68.21,71640.2889,7.0,-0.41231,0.00012,18.43953]
[1712598104071,68.21,71640.0119,7.0,-0.41234,0.00012,18.43981]
[1712598104091,68.21,71640.0119,7.0,-0.41234,0.00012,18.43981]
[1712598104173,68.21,71640.0119,7.0,-0.41234,0.00012,18.43981]
[1712598104179,68.21,71640.0119,7.0,-0.41234,0.00012,18.43981]
[1712598104828,68.21,71640.195,7.0,-0.41232,0.00012,18.43962]
[1712598104939,68.21,71640.195,7.0,-0.41232,0.00012,18.43962]
[1712598104954,68.21,71640.195,7.0,-0.41232,0.00012,18.43962]
[1712598107576,68.2,71645.8375,7.0,-0.41164,0.00012,18.4339]
[1712598107705,68.2,71645.8375,7.0,-0.41164,0.00012,18.4339]
[1712598107723,68.2,71645.8375,7.0,-0.41164,0.00012,18.4339]
[1712598111968,68.2,71642.0498,7.0,-0.41209,0.00012,18.43773]
[1712598113278,68.2,71644.8029,7.0,-0.41176,0.00012,18.43494]
[1712598115237,68.2,71634.5256,7.0,-0.413,0.00012,18.44527]
[1712598115697,68.2,71637.7804,7.0,-0.4126,0.00012,18.44201]
[1712598121587,68.2,71635.2495,7.0,-0.41291,0.00012,18.44451]
[1712598124969,68.2,71633.7417,7.0,-0.41309,0.00012,18.446]
[1712598125006,68.2,71633.7417,7.0,-0.41309,0.00012,18.446]
[1712598125343,68.2,71633.7417,7.0,-0.41309,0.00012,18.446]
[1712598125373,68.2,71633.7417,7.0,-0.41309,0.00012,18.446]
[1712598125421,68.2,71633.7417,7.0,-0.41309,0.00012,18.446]
[1712598129741,68.19,71627.1316,7.0,-0.41388,0.00012,18.45251]
[1712598129923,68.19,71627.1316,7.0,-0.41388,0.00012,18.45251]
[1712598130079,68.19,71627.1316,7.0,-0.41388,0.00012,18.45251]
[1712598130240,68.19,71627.1316,7.0,-0.41388,0.00012,18.45251]
[1712598130388,68.19,71627.1316,7.0,-0.41388,0.00012,18.45251]
[1712598132127,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598132766,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598132893,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598132919,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598133076,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598133464,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598133494,68.19,71617.2676,7.0,-0.41507,0.00012,18.46215]
[1712598133890,68.19,71612.6484,7.0,-0.41563,0.00012,18.46661]
[1712598133915,68.19,71612.6484,7.0,-0.41563,0.00012,18.46661]
[1712598133916,68.19,71612.6484,7.0,-0.41563,0.00012,18.46661]
[1712598134502,68.19,71612.6484,7.0,-0.41563,0.00012,18.46661]
[1712598134684,68.19,71630.2207,7.0,-0.41351,0.00012,18.44944]
[1712598135052,68.19,71630.2207,7.0,-0.41351,0.00012,18.44944]
[1712598135626,68.19,71630.2207,7.0,-0.41351,0.00012,18.44944]
[1712598135896,68.19,71630.2207,7.0,-0.41351,0.00012,18.44944]
[1712598135976,68.19,71630.2207,7.0,-0.41351,0.00012,18.44944]
[1712598136652,68.19,71630.2207,7.0,-0.41351,0.00012,18.44944]
[1712598137265,68.19,71633.1866,7.0,-0.41315,0.00012,18.44648]
[1712598137503,68.19,71633.1866,7.0,-0.41315,0.00012,18.44648]
[1712598139078,68.19,71623.1263,7.0,-0.41436,0.00012,18.45641]
[1712598139153,68.19,71623.1263,7.0,-0.41436,0.00012,18.45641]
[1712598143414,68.19,71621.5603,7.0,-0.41455,0.00012,18.45795]
[1712598145111,68.19,71621.043,7.0,-0.41461,0.00012,18.45846]
[1712598147435,68.19,71621.208,7.0,-0.41459,0.00012,18.45831]
[1712598148829,68.19,71619.5975,7.0,-0.41479,0.00012,18.45989]
[1712598148977,68.19,71619.5975,7.0,-0.41479,0.00012,18.45989]
[1712598149393,68.19,71619.5975,7.0,-0.41479,0.00012,18.45989]
[1712598151308,68.19,71622.8867,7.0,-0.41439,0.00012,18.45668]
[1712598152130,68.19,71627.0263,7.0,-0.41388,0.00012,18.44844]
[1712598157572,68.19,71628.7443,7.0,-0.41367,0.00012,18.44671]
[1712598157970,68.19,71626.9084,7.0,-0.41389,0.00012,18.44851]
[1712598161489,68.19,71626.5796,7.0,-0.41392,0.00012,18.44881]
[1712598161514,68.19,71626.5796,7.0,-0.41392,0.00012,18.44881]
[1712598168803,68.18,71621.8065,7.0,-0.41449,0.00012,18.45342]
[1712598173958,68.17,71617.9392,7.0,-0.41495,0.00012,18.45711]
[1712598176885,68.17,71617.6618,7.0,-0.41498,0.00012,18.45735]
[1712598177175,68.17,71618.107,7.0,-0.41493,0.00012,18.45691]
[1712598177259,68.17,71618.107,7.0,-0.41493,0.00012,18.45691]
[1712598177999,68.17,71618.459,7.0,-0.41489,0.00012,18.45655]
[1712598184029,68.16,71617.016,7.0,-0.41505,0.00012,18.45788]
[1712598188636,68.15,71619.3079,7.0,-0.41477,0.00012,18.4556]
[1712598189014,68.15,71619.3079,7.0,-0.41477,0.00012,18.4556]
[1712598194098,68.15,71624.4256,7.0,-0.41415,0.00012,18.45053]
[1712598194893,68.15,71624.4256,7.0,-0.41415,0.00012,18.45053]
[1712598195033,68.15,71624.4256,7.0,-0.41415,0.00012,18.45053]
[1712598195135,68.15,71626.3585,7.0,-0.41391,0.00012,18.44862]
[1712598195969,68.15,71626.3585,7.0,-0.41391,0.00012,18.44862]
[1712598197883,68.14,71629.372,7.0,-0.41355,0.00012,18.44563]
[1712598203161,68.14,71624.0064,7.0,-0.41419,0.00012,18.45086]
[1712598208196,68.13,71625.7632,7.0,-0.41397,0.00012,18.44909]
[1712598208348,68.13,71625.7632,7.0,-0.41397,0.00012,18.44909]
[1712598208358,68.13,71625.7632,7.0,-0.41397,0.00012,18.44909]
[1712598213272,68.13,71622.599,7.0,-0.41433,0.00012,18.44798]
[1712598213956,68.13,71622.599,7.0,-0.41433,0.00012,18.44798]
[1712598217676,68.13,71623.7164,7.0,-0.4142,0.00012,18.44685]
[1712598221443,68.12,71621.9209,7.0,-0.41441,0.00012,18.44858]
[1712598222769,68.12,71619.2573,7.0,-0.41473,0.00012,18.45117]
[1712598222812,68.12,71619.2573,7.0,-0.41473,0.00012,18.45117]
[1712598227032,68.12,71617.183,7.0,-0.41498,0.00012,18.45315]
[1712598228251,68.12,71617.1973,7.0,-0.41498,0.00012,18.45313]
[1712598229881,68.11,71614.4003,7.0,-0.41531,0.00012,18.45582]
[1712598233368,68.11,71611.1131,7.0,-0.41571,0.00012,18.45895]
[1712598233443,68.11,71611.6351,7.0,-0.41564,0.00012,18.45844]
[1712598233782,68.11,71611.6351,7.0,-0.41564,0.00012,18.45844]
[1712598233784,68.11,71611.6351,7.0,-0.41564,0.00012,18.45844]
[1712598234759,68.11,71609.156,7.0,-0.41594,0.00012,18.46082]
[1712598235124,68.11,71609.156,7.0,-0.41594,0.00012,18.46082]
[1712598235428,68.11,71599.6648,7.0,-0.41709,0.00012,18.46983]
[1712598236023,68.11,71599.6648,7.0,-0.41709,0.00012,18.46983]
[1712598236838,68.11,71590.8225,7.0,-0.41816,0.00012,18.47809]
[1712598237249,68.11,71590.8225,7.0,-0.41816,0.00012,18.47809]
[1712598237941,68.11,71589.889,7.0,-0.41827,0.00012,18.47895]
[1712598238040,68.11,71589.889,7.0,-0.41827,0.00012,18.47895]
[1712598238195,68.11,71589.889,7.0,-0.41827,0.00012,18.47895]
[1712598238349,68.11,71589.889,7.0,-0.41827,0.00012,18.47895]
[1712598239120,68.11,71589.8487,7.0,-0.41828,0.00012,18.47898]
[1712598239190,68.11,71589.8487,7.0,-0.41828,0.00012,18.47898]
[1712598239380,68.11,71589.8487,7.0,-0.41828,0.00012,18.47898]
[1712598239532,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598239583,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598239692,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598240078,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598240160,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598240221,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598240230,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598240305,68.11,71583.9419,7.0,-0.41899,0.00012,18.48441]
[1712598244564,68.1,71579.8262,7.0,-0.41949,0.00012,18.48811]
[1712598244636,68.1,71579.8262,7.0,-0.41949,0.00012,18.48811]
[1712598244644,68.1,71579.8262,7.0,-0.41949,0.00012,18.48811]
[1712598244665,68.1,71579.8262,7.0,-0.41949,0.00012,18.48811]
[1712598244898,68.1,71579.8262,7.0,-0.41949,0.00012,18.48811]
[1712598245564,68.1,71577.9815,7.0,-0.41971,0.00012,18.48978]
[1712598245850,68.1,71577.9815,7.0,-0.41971,0.00012,18.48978]
[1712598246294,68.1,71577.9815,7.0,-0.41971,0.00012,18.48978]
[1712598247514,68.1,71592.2113,7.0,-0.41798,0.00012,18.47672]
[1712598247680,68.1,71592.2113,7.0,-0.41798,0.00012,18.47672]
[1712598248189,68.1,71592.2113,7.0,-0.41798,0.00012,18.47672]
[1712598248225,68.1,71592.2113,7.0,-0.41798,0.00012,18.47672]
[1712598248460,68.1,71592.2113,7.0,-0.41798,0.00012,18.47672]
[1712598249729,68.1,71601.4363,7.0,-0.41687,0.00012,18.46807]
[1712598249748,68.1,71601.4363,7.0,-0.41687,0.00012,18.46807]
[1712598249802,68.1,71601.4363,7.0,-0.41687,0.00012,18.46807]
[1712598250101,68.1,71601.4363,7.0,-0.41687,0.00012,18.46807]
[1712598250128,68.1,71601.4363,7.0,-0.41687,0.00012,18.46807]
[1712598251471,68.1,71612.3104,7.0,-0.41555,0.00012,18.45768]
[1712598251715,68.1,71617.7255,7.0,-0.41489,0.00012,18.45243]
[1712598257540,68.09,71616.1795,7.0,-0.41507,0.00012,18.45387]
[1712598261223,68.09,71614.3341,7.0,-0.41529,0.00012,18.45563]
[1712598262749,68.09,71616.2856,7.0,-0.41506,0.00012,18.45372]
[1712598264566,68.08,71618.9504,7.0,-0.41473,0.00012,18.4511]
[1712598269625,68.08,71619.4986,7.0,-0.41466,0.00012,18.45052]
[1712598270862,68.08,71620.3116,7.0,-0.41456,0.00012,18.44972]
[1712598276673,68.07,71614.3134,7.0,-0.41527,0.00012,18.45133]
[1712598281708,68.07,71613.6372,7.0,-0.41534,0.00012,18.45192]
[1712598285847,68.06,71612.3368,7.0,-0.4155,0.00012,18.45315]
[1712598291783,68.06,71614.9045,7.0,-0.41518,0.00012,18.45059]
[1712598297450,68.05,71613.0056,7.0,-0.41541,0.00012,18.45239]
[1712598299635,68.05,71612.168,7.0,-0.4155,0.00012,18.45317]
[1712598300369,68.05,71612.168,7.0,-0.4155,0.00012,18.45317]
[1712598302093,68.05,71607.727,7.0,-0.41604,0.00012,18.45741]
[1712598304832,68.04,71606.1698,7.0,-0.41623,0.00012,18.45888]
[1712598306574,68.04,71606.8161,7.0,-0.41614,0.00012,18.45823]
[1712598309186,68.04,71614.6347,7.0,-0.41519,0.00012,18.45067]
[1712598309253,68.04,71614.6347,7.0,-0.41519,0.00012,18.45067]
[1712598309951,68.04,71614.6347,7.0,-0.41519,0.00012,18.45067]
[1712598315935,68.03,71618.7491,7.0,-0.41469,0.00012,18.44661]
[1712598317750,68.03,71615.494,7.0,-0.41508,0.00012,18.44976]
[1712598317904,68.03,71615.494,7.0,-0.41508,0.00012,18.44976]
[1712598317951,68.03,71615.494,7.0,-0.41508,0.00012,18.44976]
[1712598318169,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598318171,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598318382,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598318503,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598318592,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598318958,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598319004,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598319637,68.03,71614.7804,7.0,-0.41517,0.00012,18.45044]
[1712598319982,68.03,71632.8651,7.0,-0.41298,0.00012,18.43258]
[1712598323710,68.02,71637.3179,7.0,-0.41243,0.00012,18.42804]
[1712598327095,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327374,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327415,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327533,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327548,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327606,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327617,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598327800,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598328023,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598328478,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598328999,68.01,71638.7862,7.0,-0.41225,0.00012,18.42648]
[1712598329067,68.01,71641.5116,7.0,-0.41192,0.00012,18.42369]
[1712598329277,68.01,71641.5116,7.0,-0.41192,0.00012,18.42369]
[1712598329337,68.01,71641.5116,7.0,-0.41192,0.00012,18.42369]
[1712598329411,68.01,71641.5116,7.0,-0.41192,0.00012,18.42369]
[1712598329585,68.01,71641.5116,7.0,-0.41192,0.00012,18.42369]
[1712598329652,68.01,71641.5116,7.0,-0.41192,0.00012,18.42369]
[1712598330052,68.01,71661.1193,7.0,-0.40955,0.00012,18.40341]
[1712598332025,68.01,71662.4044,7.0,-0.40937,0.00012,18.39787]
[1712598332540,68.01,71660.7963,7.0,-0.40957,0.00012,18.39955]
[1712598332797,68.01,71660.7963,7.0,-0.40957,0.00012,18.39955]
[1712598332860,68.01,71660.7963,7.0,-0.40957,0.00012,18.39955]
[1712598334557,68.0,71657.9198,7.0,-0.40991,0.00012,18.40254]
[1712598334825,68.0,71657.9198,7.0,-0.40991,0.00012,18.40254]
[1712598334855,68.0,71657.9198,7.0,-0.40991,0.00012,18.40254]
[1712598334946,68.0,71657.9198,7.0,-0.40991,0.00012,18.40254]
[1712598337102,68.0,71674.0627,7.0,-0.40796,0.00012,18.38543]
[1712598339479,68.0,71670.929,7.0,-0.40834,0.00012,18.38877]
[1712598344867,68.0,71664.7327,7.0,-0.40908,0.00012,18.39532]
[1712598350199,67.99,71659.7382,7.0,-0.40968,0.00012,18.40052]
[1712598355231,67.99,71652.8591,7.0,-0.41051,0.00012,18.40764]
[1712598360266,67.98,71655.8063,7.0,-0.41015,0.00012,18.40452]
[1712598363147,67.98,71660.3009,7.0,-0.4096,0.00012,18.3998]
[1712598366520,67.98,71667.0184,7.0,-0.40879,0.00012,18.39268]
[1712598366844,67.98,71667.0184,7.0,-0.40879,0.00012,18.39268]
[1712598366873,67.98,71667.0184,7.0,-0.40879,0.00012,18.39268]
[1712598368046,67.98,71668.1503,7.0,-0.40865,0.00012,18.39147]
[1712598373358,67.98,71674.4583,7.0,-0.40789,0.00012,18.38472]
[1712598378393,67.98,71671.003,7.0,-0.4083,0.00012,18.38841]
[1712598381738,67.98,71668.7999,7.0,-0.40857,0.00012,18.39074]
[1712598382407,67.98,71668.7999,7.0,-0.40857,0.00012,18.39074]
[1712598384785,67.97,71657.0713,7.0,-0.40998,0.00012,18.40309]
[1712598389923,67.97,71653.4397,7.0,-0.41042,0.00012,18.40681]
[1712598391065,67.97,71651.5669,7.0,-0.41064,0.00012,18.40874]
[1712598391084,67.97,71651.5669,7.0,-0.41064,0.00012,18.40874]
[1712598391671,67.97,71649.8562,7.0,-0.41083,0.00012,18.40632]
[1712598391784,67.97,71649.8562,7.0,-0.41083,0.00012,18.40632]
[1712598391975,67.97,71649.8562,7.0,-0.41083,0.00012,18.40632]
[1712598392171,67.97,71649.8562,7.0,-0.41083,0.00012,18.40632]
[1712598392250,67.97,71649.8562,7.0,-0.41083,0.00012,18.40632]
[1712598392422,67.97,71649.8562,7.0,-0.41083,0.00012,18.40632]
[1712598397526,67.96,71639.0484,7.0,-0.41213,0.00012,18.41729]
[1712598402452,67.95,71637.7145,7.0,-0.41228,0.00012,18.41854]
[1712598402695,67.95,71637.7145,7.0,-0.41228,0.00012,18.41854]
[1712598402919,67.95,71637.7145,7.0,-0.41228,0.00012,18.41854]
[1712598404876,67.94,71634.9017,7.0,-0.41262,0.00012,18.42135]
[1712598404909,67.94,71634.9017,7.0,-0.41262,0.00012,18.42135]
[1712598405203,67.94,71634.9017,7.0,-0.41262,0.00012,18.42135]
[1712598405290,67.94,71634.9017,7.0,-0.41262,0.00012,18.42135]
[1712598410431,67.94,71628.8741,7.0,-0.41334,0.00012,18.42732]
[1712598412537,67.93,71628.4103,7.0,-0.4134,0.00012,18.42775]
[1712598417665,67.93,71629.3458,7.0,-0.41327,0.00012,18.42673]
[1712598422025,67.92,71628.8119,7.0,-0.41333,0.00012,18.4272]
[1712598422036,67.92,71628.8119,7.0,-0.41333,0.00012,18.4272]
[1712598427737,67.92,71632.1021,7.0,-0.41293,0.00012,18.42389]
[1712598428401,67.92,71632.1021,7.0,-0.41293,0.00012,18.42389]
[1712598428404,67.92,71632.1021,7.0,-0.41293,0.00012,18.42389]
[1712598433778,67.92,71621.0313,7.0,-0.41427,0.00012,18.43488]
[1712598433878,67.92,71621.0313,7.0,-0.41427,0.00012,18.43488]
[1712598436731,67.91,71616.3808,7.0,-0.41483,0.00012,18.43943]
[1712598437912,67.91,71612.8092,7.0,-0.41527,0.00012,18.44289]
[1712598439274,67.91,71612.1001,7.0,-0.41535,0.00012,18.44357]
[1712598441183,67.91,71606.7436,7.0,-0.416,0.00012,18.44871]
[1712598445085,67.9,71607.2999,7.0,-0.41593,0.00012,18.44813]
[1712598448233,67.9,71606.9653,7.0,-0.41596,0.00012,18.44842]
[1712598448435,67.9,71606.9653,7.0,-0.41596,0.00012,18.44842]
[1712598450373,67.9,71604.8925,7.0,-0.41621,0.00012,18.45039]
[1712598454569,67.89,71603.9769,7.0,-0.41631,0.00012,18.44706]
[1712598454832,67.89,71603.9769,7.0,-0.41631,0.00012,18.44706]
[1712598454899,67.89,71603.9769,7.0,-0.41631,0.00012,18.44706]
[1712598455182,67.89,71603.9769,7.0,-0.41631,0.00012,18.44706]
[1712598457946,67.89,71587.7645,7.0,-0.41827,0.00012,18.46229]
[1712598459957,67.89,71585.6297,7.0,-0.41853,0.00012,18.46425]
[1712598460154,67.88,71587.0659,7.0,-0.41835,0.00012,18.4629]
[1712598463407,67.88,71587.7263,7.0,-0.41827,0.00012,18.46226]
[1712598463988,67.88,71602.3249,7.0,-0.41649,0.00012,18.44848]
[1712598466328,67.88,71609.433,7.0,-0.41563,0.00012,18.44164]
[1712598469021,67.87,71589.5171,7.0,-0.41804,0.00012,18.46051]
[1712598474058,67.87,71598.4856,7.0,-0.41695,0.00012,18.45201]
[1712598479092,67.86,71594.5304,7.0,-0.41742,0.00012,18.45569]
[1712598483513,67.85,71595.7185,7.0,-0.41727,0.00012,18.45452]
[1712598484635,67.85,71595.4294,7.0,-0.41731,0.00012,18.45478]
[1712598484729,67.85,71595.4294,7.0,-0.41731,0.00012,18.45478]
[1712598484730,67.85,71595.4294,7.0,-0.41731,0.00012,18.45478]
[1712598484749,67.85,71595.4294,7.0,-0.41731,0.00012,18.45478]
[1712598484770,67.85,71595.4294,7.0,-0.41731,0.00012,18.45478]
[1712598485016,67.85,71595.4294,7.0,-0.41731,0.00012,18.45478]
[1712598485261,67.85,71602.0292,7.0,-0.4165,0.00012,18.4485]
[1712598485669,67.85,71602.0292,7.0,-0.4165,0.00012,18.4485]
[1712598491177,67.85,71610.4382,7.0,-0.41547,0.00012,18.44036]
[1712598491623,67.85,71610.4382,7.0,-0.41547,0.00012,18.44036]
[1712598491665,67.85,71610.4382,7.0,-0.41547,0.00012,18.44036]
[1712598497008,67.84,71613.1303,7.0,-0.41514,0.00012,18.43772]
[1712598498073,67.84,71612.0901,7.0,-0.41527,0.00012,18.43872]
[1712598498664,67.84,71610.7213,7.0,-0.41544,0.00012,18.44004]
[1712598498748,67.84,71610.7213,7.0,-0.41544,0.00012,18.44004]
[1712598500371,67.84,71619.7938,7.0,-0.41433,0.00012,18.43114]
[1712598500397,67.84,71619.7938,7.0,-0.41433,0.00012,18.43114]
[1712598500415,67.84,71619.7938,7.0,-0.41433,0.00012,18.43114]
[1712598500428,67.84,71619.7938,7.0,-0.41433,0.00012,18.43114]
[1712598500651,67.84,71619.7938,7.0,-0.41433,0.00012,18.43114]
[1712598500700,67.84,71619.7938,7.0,-0.41433,0.00012,18.43114]
[1712598503201,67.83,71630.6649,7.0,-0.41301,0.00012,18.42028]
[1712598503457,67.83,71628.309,7.0,-0.41329,0.00012,18.42262]
[1712598506126,67.83,71623.8217,7.0,-0.41383,0.00012,18.42705]
[1712598506603,67.83,71622.2136,7.0,-0.41402,0.00012,18.42862]
[1712598506617,67.83,71622.2136,7.0,-0.41402,0.00012,18.42862]
[1712598507516,67.82,71623.0631,7.0,-0.41392,0.00012,18.42776]
[1712598508545,67.82,71622.6929,7.0,-0.41396,0.00012,18.42811]
[1712598514337,67.81,71624.9277,7.0,-0.41366,0.00012,18.42158]
[1712598515906,67.81,71623.4484,7.0,-0.41384,0.00012,18.42303]
[1712598516322,67.81,71623.4484,7.0,-0.41384,0.00012,18.42303]
[1712598516603,67.8,71624.5168,7.0,-0.41371,0.00012,18.42195]
[1712598516709,67.8,71624.5168,7.0,-0.41371,0.00012,18.42195]
[1712598517099,67.8,71624.5168,7.0,-0.41371,0.00012,18.42195]
[1712598522397,67.8,71642.3345,7.0,-0.41154,0.00012,18.40386]
[1712598522533,67.8,71642.3345,7.0,-0.41154,0.00012,18.40386]
[1712598523028,67.8,71642.3345,7.0,-0.41154,0.00012,18.40386]
[1712598523303,67.8,71642.3345,7.0,-0.41154,0.00012,18.40386]
[1712598523370,67.8,71642.3345,7.0,-0.41154,0.00012,18.40386]
[1712598528438,67.79,71642.4428,7.0,-0.41152,0.00012,18.40367]
[1712598529052,67.79,71642.4428,7.0,-0.41152,0.00012,18.40367]
[1712598533170,67.79,71647.3863,7.0,-0.41091,0.00012,18.39853]
[1712598533408,67.79,71647.3863,7.0,-0.41091,0.00012,18.39853]
[1712598533492,67.79,71647.8047,7.0,-0.41086,0.00012,18.39809]
[1712598533721,67.79,71647.8047,7.0,-0.41086,0.00012,18.39809]
[1712598533846,67.79,71647.8047,7.0,-0.41086,0.00012,18.39809]
[1712598534067,67.79,71647.8047,7.0,-0.41086,0.00012,18.39809]
[1712598534110,67.79,71647.8047,7.0,-0.41086,0.00012,18.39809]
[1712598534121,67.79,71647.8047,7.0,-0.41086,0.00012,18.39809]
[1712598534541,67.78,71655.7952,7.0,-0.40989,0.00012,18.38975]
[1712598538389,67.78,71661.9949,7.0,-0.40914,0.00012,18.38319]
[1712598543542,67.78,71659.929,7.0,-0.40939,0.00012,18.38535]
[1712598544281,67.78,71659.929,7.0,-0.40939,0.00012,18.38535]
[1712598544333,67.78,71659.929,7.0,-0.40939,0.00012,18.38535]
[1712598544844,67.78,71661.863,7.0,-0.40915,0.00012,18.3833]
[1712598544955,67.78,71661.863,7.0,-0.40915,0.00012,18.3833]
[1712598546901,67.78,71670.6954,7.0,-0.40808,0.00012,18.37385]
[1712598547564,67.78,71670.6954,7.0,-0.40808,0.00012,18.37385]
[1712598547597,67.78,71673.7396,7.0,-0.40771,0.00012,18.37054]
[1712598547674,67.78,71673.7396,7.0,-0.40771,0.00012,18.37054]
[1712598547683,67.78,71673.7396,7.0,-0.40771,0.00012,18.37054]
[1712598547831,67.78,71673.7396,7.0,-0.40771,0.00012,18.37054]
[1712598551816,67.77,71686.9922,7.0,-0.4061,0.00012,18.35602]
[1712598553122,67.77,71687.9358,7.0,-0.40599,0.00012,18.35496]
[1712598553851,67.77,71684.5565,7.0,-0.4064,0.00012,18.35867]
[1712598553970,67.77,71684.5565,7.0,-0.4064,0.00012,18.35867]
[1712598554596,67.77,71684.5565,7.0,-0.4064,0.00012,18.35867]
[1712598554670,67.77,71679.5682,7.0,-0.407,0.00012,18.36412]
[1712598555113,67.77,71679.5682,7.0,-0.407,0.00012,18.36412]
[1712598555146,67.77,71679.5682,7.0,-0.407,0.00012,18.36412]
[1712598555441,67.77,71679.5682,7.0,-0.407,0.00012,18.36412]
[1712598555813,67.77,71681.4186,7.0,-0.40677,0.00012,18.36208]
[1712598555922,67.77,71681.4186,7.0,-0.40677,0.00012,18.36208]
[1712598556722,67.77,71669.9817,7.0,-0.40816,0.00012,18.37449]
[1712598556801,67.77,71669.9817,7.0,-0.40816,0.00012,18.37449]
[1712598560400,67.76,71671.9142,7.0,-0.40792,0.00012,18.37237]
[1712598563739,67.76,71670.5062,7.0,-0.40808,0.00012,18.37381]
[1712598564016,67.76,71670.5062,7.0,-0.40808,0.00012,18.37381]
[1712598564149,67.76,71670.5062,7.0,-0.40808,0.00012,18.37381]
[1712598564220,67.76,71670.5062,7.0,-0.40808,0.00012,18.37381]
[1712598564230,67.76,71670.5062,7.0,-0.40808,0.00012,18.37381]
[1712598564255,67.76,71670.5062,7.0,-0.40808,0.00012,18.37381]
[1712598565557,67.76,71669.5803,7.0,-0.4082,0.00012,18.37481]
[1712598566349,67.76,71665.2636,7.0,-0.40872,0.00012,18.37943]
[1712598566625,67.76,71665.2636,7.0,-0.40872,0.00012,18.37943]
[1712598567752,67.76,71659.0668,7.0,-0.40947,0.00012,18.386]
[1712598569006,67.76,71655.8911,7.0,-0.40985,0.00012,18.38934]
[1712598569864,67.76,71655.5365,7.0,-0.4099,0.00012,18.38971]
[1712598571791,67.76,71655.2605,7.0,-0.40991,0.00012,18.38581]
[1712598571985,67.76,71655.2605,7.0,-0.40991,0.00012,18.38581]
[1712598573091,67.76,71653.4347,7.0,-0.41013,0.00012,18.38772]
[1712598573214,67.76,71653.4347,7.0,-0.41013,0.00012,18.38772]
[1712598573732,67.75,71645.2813,7.0,-0.41112,0.00012,18.39619]
[1712598574211,67.75,71645.2813,7.0,-0.41112,0.00012,18.39619]
[1712598574278,67.75,71645.2813,7.0,-0.41112,0.00012,18.39619]
[1712598574306,67.75,71645.2813,7.0,-0.41112,0.00012,18.39619]
[1712598574391,67.75,71645.2813,7.0,-0.41112,0.00012,18.39619]
[1712598574433,67.75,71645.2813,7.0,-0.41112,0.00012,18.39619]
[1712598579795,67.75,71629.157,7.0,-0.41307,0.00012,18.41252]
[1712598582573,67.74,71625.8015,7.0,-0.41347,0.00012,18.41583]
[1712598582643,67.74,71625.8015,7.0,-0.41347,0.00012,18.41583]
[1712598582886,67.74,71625.8015,7.0,-0.41347,0.00012,18.41583]
[1712598583723,67.74,71625.8015,7.0,-0.41347,0.00012,18.41583]
[1712598583995,67.74,71626.709,7.0,-0.41336,0.00012,18.41491]
[1712598584012,67.74,71626.709,7.0,-0.41336,0.00012,18.41491]
[1712598586505,67.74,71632.5514,7.0,-0.41265,0.00012,18.40899]
[1712598587593,67.73,71636.3055,7.0,-0.41219,0.00012,18.40517]
[1712598592885,67.73,71643.6313,7.0,-0.41129,0.00012,18.39759]
[1712598595316,67.73,71645.146,7.0,-0.41111,0.00012,18.39601]
[1712598595497,67.73,71645.146,7.0,-0.41111,0.00012,18.39601]
[1712598600943,67.72,71657.0394,7.0,-0.40966,0.00012,18.38356]
[1712598605978,67.72,71658.5748,7.0,-0.40947,0.00012,18.38192]
[1712598608639,67.72,71657.0798,7.0,-0.40965,0.00012,18.38349]
[1712598608644,67.72,71657.0798,7.0,-0.40965,0.00012,18.38349]
[1712598608740,67.72,71657.0798,7.0,-0.40965,0.00012,18.38349]
[1712598608766,67.72,71657.0798,7.0,-0.40965,0.00012,18.38349]
[1712598609083,67.72,71658.8452,7.0,-0.40944,0.00012,18.38162]
[1712598611396,67.72,71667.0845,7.0,-0.40844,0.00012,18.37285]
[1712598617055,67.72,71669.0665,7.0,-0.4082,0.00012,18.37072]
[1712598618410,67.72,71675.6277,7.0,-0.40741,0.00012,18.36364]
[1712598623603,67.72,71672.4647,7.0,-0.40779,0.00012,18.36707]
[1712598626002,67.72,71669.2563,7.0,-0.40818,0.00012,18.37054]
[1712598626733,67.72,71667.2715,7.0,-0.40842,0.00012,18.37267]
[1712598626821,67.72,71667.2715,7.0,-0.40842,0.00012,18.37267]
[1712598626955,67.72,71667.2715,7.0,-0.40842,0.00012,18.37267]
[1712598627541,67.72,71665.4023,7.0,-0.40865,0.00012,18.37467]
[1712598627595,67.72,71665.4023,7.0,-0.40865,0.00012,18.37467]
[1712598628554,67.72,71665.4023,7.0,-0.40865,0.00012,18.37467]
[1712598628647,67.72,71665.4023,7.0,-0.40865,0.00012,18.37467]
[1712598632868,67.72,71652.9452,7.0,-0.41014,0.00012,18.38365]
[1712598632932,67.72,71652.9452,7.0,-0.41014,0.00012,18.38365]
[1712598634008,67.72,71653.166,7.0,-0.41011,0.00012,18.38341]
[1712598634079,67.72,71653.166,7.0,-0.41011,0.00012,18.38341]
[1712598636145,67.72,71653.0131,7.0,-0.41013,0.00012,18.38356]
[1712598637594,67.72,71654.7549,7.0,-0.40992,0.00012,18.38172]
[1712598639660,67.72,71655.2322,7.0,-0.40986,0.00012,18.38122]
[1712598641319,67.72,71664.5724,7.0,-0.40873,0.00012,18.37132]
[1712598642156,67.72,71664.5724,7.0,-0.40873,0.00012,18.37132]
[1712598650285,67.72,71662.9552,7.0,-0.40892,0.00012,18.37305]
[1712598655320,67.72,71659.2791,7.0,-0.40937,0.00012,18.37695]
[1712598660355,67.72,71658.9811,7.0,-0.4094,0.00012,18.37726]
[1712598665391,67.72,71657.0418,7.0,-0.40964,0.00012,18.37929]
[1712598666977,67.72,71658.3904,7.0,-0.40947,0.00012,18.37786]
[1712598667099,67.72,71658.3904,7.0,-0.40947,0.00012,18.37786]
[1712598667206,67.72,71658.3904,7.0,-0.40947,0.00012,18.37786]
[1712598671019,67.72,71674.4194,7.0,-0.40753,0.00012,18.36072]
[1712598672238,67.72,71672.0258,7.0,-0.40782,0.00012,18.36331]
[1712598677488,67.71,71674.2416,7.0,-0.40755,0.00012,18.36084]
[1712598682521,67.71,71671.909,7.0,-0.40782,0.00012,18.36329]
[1712598686292,67.7,71669.4979,7.0,-0.40811,0.00012,18.36584]
[1712598686633,67.7,71669.1199,7.0,-0.40815,0.00012,18.36623]
[1712598686991,67.7,71669.1199,7.0,-0.40815,0.00012,18.36623]
[1712598696626,67.69,71672.3168,7.0,-0.40774,0.00012,18.35845]
[1712598700402,67.68,71672.006,7.0,-0.40777,0.00012,18.35874]
[1712598705689,67.68,71684.5252,7.0,-0.40625,0.00012,18.34499]
[1712598710724,67.67,71684.9689,7.0,-0.40619,0.00012,18.34444]
[1712598712888,67.67,71683.0551,7.0,-0.40642,0.00012,18.34653]
[1712598713003,67.67,71683.0551,7.0,-0.40642,0.00012,18.34653]
[1712598718147,67.67,71684.7662,7.0,-0.40621,0.00012,18.34459]
[1712598718340,67.67,71684.7662,7.0,-0.40621,0.00012,18.34459]
[1712598718594,67.67,71684.7662,7.0,-0.40621,0.00012,18.34459]
[1712598719809,67.67,71679.556,7.0,-0.40684,0.00012,18.3503]
[1712598719851,67.67,71679.556,7.0,-0.40684,0.00012,18.3503]
[1712598719880,67.67,71679.556,7.0,-0.40684,0.00012,18.3503]
[1712598720057,67.67,71679.556,7.0,-0.40684,0.00012,18.3503]
[1712598720420,67.67,71679.556,7.0,-0.40684,0.00012,18.3503]
[1712598722876,67.66,71692.6305,7.0,-0.40525,0.00012,18.3358]
[1712598726115,67.66,71695.1953,7.0,-0.40494,0.00012,18.33292]
[1712598731871,67.66,71697.0314,7.0,-0.40471,0.00012,18.33084]
[1712598732568,67.66,71696.9879,7.0,-0.40472,0.00012,18.33088]
[1712598732606,67.66,71696.9879,7.0,-0.40472,0.00012,18.33088]
[1712598734610,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734627,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734654,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734668,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734699,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734704,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734775,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734787,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598734853,67.66,71699.2189,7.0,-0.40445,0.00012,18.32836]
[1712598735311,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598735347,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598735471,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598735531,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598735813,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598735824,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598735865,67.66,71695.6777,7.0,-0.40488,0.00012,18.33235]
[1712598736333,67.66,71707.7464,7.0,-0.40341,0.00012,18.31865]
[1712598737022,67.66,71707.7146,7.0,-0.40342,0.00012,18.31866]
[1712598737034,67.66,71707.7146,7.0,-0.40342,0.00012,18.31866]
[1712598739385,67.65,71701.9333,7.0,-0.40411,0.00012,18.3252]
[1712598739440,67.65,71701.9333,7.0,-0.40411,0.00012,18.3252]
[1712598739536,67.65,71701.9333,7.0,-0.40411,0.00012,18.3252]
[1712598740632,67.65,71701.0595,7.0,-0.40422,0.00012,18.32616]
[1712598742233,67.65,71702.7584,7.0,-0.40401,0.00012,18.32418]
[1712598744268,67.64,71704.8592,7.0,-0.40375,0.00012,18.32174]
[1712598746317,67.64,71702.7159,7.0,-0.404,0.00012,18.32413]
[1712598748620,67.64,71700.7094,7.0,-0.40424,0.00012,18.32636]
[1712598749773,67.63,71701.7877,7.0,-0.40411,0.00012,18.32511]
[1712598749866,67.63,71701.7877,7.0,-0.40411,0.00012,18.32511]
[1712598749960,67.63,71701.7877,7.0,-0.40411,0.00012,18.32511]
[1712598749977,67.63,71701.7877,7.0,-0.40411,0.00012,18.32511]
[1712598750341,67.63,71700.3328,7.0,-0.40428,0.00012,18.32673]
[1712598750349,67.63,71700.3328,7.0,-0.40428,0.00012,18.32673]
[1712598750388,67.63,71700.3328,7.0,-0.40428,0.00012,18.32673]
[1712598753670,67.63,71699.9074,7.0,-0.40431,0.00012,18.32295]
[1712598753841,67.63,71699.9074,7.0,-0.40431,0.00012,18.32295]
[1712598754573,67.63,71699.9074,7.0,-0.40431,0.00012,18.32295]
[1712598755256,67.62,71699.8425,7.0,-0.40432,0.00012,18.32299]
[1712598755275,67.62,71699.8425,7.0,-0.40432,0.00012,18.32299]
[1712598758568,67.62,71711.3046,7.0,-0.40292,0.00012,18.30984]
[1712598759702,67.62,71721.0669,7.0,-0.40174,0.00012,18.29849]
[1712598761691,67.62,71723.1987,7.0,-0.40148,0.00012,18.29598]
[1712598762020,67.62,71723.1987,7.0,-0.40148,0.00012,18.29598]
[1712598764221,67.61,71731.7018,7.0,-0.40045,0.00012,18.28593]
[1712598769731,67.61,71731.3904,7.0,-0.40048,0.00012,18.28626]
[1712598769743,67.61,71731.3904,7.0,-0.40048,0.00012,18.28626]
[1712598772545,67.61,71734.0999,7.0,-0.40016,0.00012,18.28302]
[1712598772582,67.61,71734.0999,7.0,-0.40016,0.00012,18.28302]
[1712598773130,67.61,71734.0999,7.0,-0.40016,0.00012,18.28302]
[1712598776238,67.61,71726.954,7.0,-0.40102,0.00012,18.29146]
[1712598782225,67.6,71724.6422,7.0,-0.40129,0.00012,18.29409]
[1712598786960,67.6,71730.4652,7.0,-0.40058,0.00012,18.28718]
[1712598786974,67.6,71730.4652,7.0,-0.40058,0.00012,18.28718]
[1712598792296,67.6,71734.3097,7.0,-0.40011,0.00012,18.28257]
[1712598796335,67.59,71737.9343,7.0,-0.39967,0.00012,18.27822]
[1712598802017,67.59,71732.294,7.0,-0.40035,0.00012,18.28492]
[1712598802165,67.59,71732.294,7.0,-0.40035,0.00012,18.28492]
[1712598802212,67.59,71732.294,7.0,-0.40035,0.00012,18.28492]
[1712598802262,67.59,71732.294,7.0,-0.40035,0.00012,18.28492]
[1712598802406,67.59,71732.294,7.0,-0.40035,0.00012,18.28492]
[1712598802758,67.59,71732.294,7.0,-0.40035,0.00012,18.28492]
[1712598805509,67.59,71750.6729,7.0,-0.39813,0.00012,18.26279]
[1712598807398,67.59,71748.1922,7.0,-0.39843,0.00012,18.26582]
[1712598812436,67.59,71738.9955,7.0,-0.39953,0.00012,18.27271]
[1712598817472,67.59,71740.2536,7.0,-0.39937,0.00012,18.27119]
[1712598822507,67.59,71740.5294,7.0,-0.39934,0.00012,18.27085]
[1712598825267,67.59,71747.3018,7.0,-0.39852,0.00012,18.26268]
[1712598825442,67.59,71747.3018,7.0,-0.39852,0.00012,18.26268]
[1712598830564,67.59,71735.5855,7.0,-0.39994,0.00012,18.27678]
[1712598830763,67.59,71735.5855,7.0,-0.39994,0.00012,18.27678]
[1712598836611,67.59,71737.5487,7.0,-0.3997,0.00012,18.27441]
[1712598838498,67.59,71737.0308,7.0,-0.39976,0.00012,18.27503]
[1712598843661,67.59,71732.7931,7.0,-0.40027,0.00012,18.28006]
[1712598844239,67.59,71732.7931,7.0,-0.40027,0.00012,18.28006]
[1712598844249,67.59,71732.7931,7.0,-0.40027,0.00012,18.28006]
[1712598846971,67.59,71729.279,7.0,-0.40069,0.00012,18.28421]
[1712598847250,67.59,71729.279,7.0,-0.40069,0.00012,18.28421]
[1712598848617,67.59,71725.5701,7.0,-0.40114,0.00012,18.28858]
[1712598848655,67.59,71725.5701,7.0,-0.40114,0.00012,18.28858]
[1712598848927,67.59,71728.0275,7.0,-0.40084,0.00012,18.28567]
[1712598849148,67.59,71728.0275,7.0,-0.40084,0.00012,18.28567]
[1712598854481,67.59,71742.5395,7.0,-0.39909,0.00012,18.26834]
[1712598854763,67.59,71745.6334,7.0,-0.39872,0.00012,18.2646]
[1712598854789,67.59,71745.6334,7.0,-0.39872,0.00012,18.2646]
[1712598854957,67.59,71745.6334,7.0,-0.39872,0.00012,18.2646]
[1712598860779,67.59,71757.5021,7.0,-0.39729,0.00012,18.25014]
[1712598865814,67.59,71754.1114,7.0,-0.3977,0.00012,18.25434]
[1712598866632,67.59,71754.1114,7.0,-0.3977,0.00012,18.25434]
[1712598866710,67.59,71754.1114,7.0,-0.3977,0.00012,18.25434]
[1712598866888,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598866985,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598867137,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598867357,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598867602,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598867675,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598867866,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598867935,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598868318,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598868551,67.59,71758.3278,7.0,-0.39719,0.00012,18.24917]
[1712598868835,67.59,71779.2648,7.0,-0.39467,0.00012,18.22298]
[1712598868931,67.59,71779.2648,7.0,-0.39467,0.00012,18.22298]
[1712598868987,67.59,71779.2648,7.0,-0.39467,0.00012,18.22298]
[1712598869055,67.59,71779.2648,7.0,-0.39467,0.00012,18.22298]
[1712598869169,67.59,71779.2648,7.0,-0.39467,0.00012,18.22298]
[1712598869460,67.59,71779.2648,7.0,-0.39467,0.00012,18.22298]
[1712598869844,67.59,71795.5106,7.0,-0.39271,0.00012,18.20214]
[1712598870151,67.59,71795.5106,7.0,-0.39271,0.00012,18.20214]
[1712598870388,67.59,71795.5106,7.0,-0.39271,0.00012,18.20214]
[1712598871071,67.59,71799.6693,7.0,-0.39221,0.00012,18.19671]
[1712598872162,67.59,71798.5295,7.0,-0.39233,0.00012,18.19394]
[1712598873230,67.58,71798.7151,7.0,-0.3923,0.00012,18.19368]
[1712598877209,67.58,71792.5147,7.0,-0.39304,0.00012,18.20165]
[1712598877667,67.58,71792.5147,7.0,-0.39304,0.00012,18.20165]
[1712598882938,67.57,71776.594,7.0,-0.39494,0.00012,18.22181]
[1712598883160,67.57,71776.594,7.0,-0.39494,0.00012,18.22181]
[1712598883476,67.57,71776.594,7.0,-0.39494,0.00012,18.22181]
[1712598883932,67.57,71776.594,7.0,-0.39494,0.00012,18.22181]
[1712598885421,67.56,71779.2515,7.0,-0.39462,0.00012,18.21837]
[1712598885854,67.56,71785.7925,7.0,-0.39383,0.00012,18.21]
[1712598886525,67.56,71785.7925,7.0,-0.39383,0.00012,18.21]
[1712598886685,67.56,71785.7925,7.0,-0.39383,0.00012,18.21]
[1712598887210,67.56,71779.1216,7.0,-0.39463,0.00012,18.21847]
[1712598887255,67.56,71779.1216,7.0,-0.39463,0.00012,18.21847]
[1712598887414,67.56,71779.1216,7.0,-0.39463,0.00012,18.21847]
[1712598887555,67.56,71779.1216,7.0,-0.39463,0.00012,18.21847]
[1712598888391,67.56,71774.1162,7.0,-0.39523,0.00012,18.22477]
[1712598888548,67.56,71774.1162,7.0,-0.39523,0.00012,18.22477]
[1712598889225,67.56,71777.0203,7.0,-0.39488,0.00012,18.22107]
[1712598889679,67.56,71777.0203,7.0,-0.39488,0.00012,18.22107]
[1712598889738,67.56,71777.0203,7.0,-0.39488,0.00012,18.22107]
[1712598889838,67.56,71777.0203,7.0,-0.39488,0.00012,18.22107]
[1712598892010,67.55,71791.9516,7.0,-0.39308,0.00012,18.20193]
[1712598893755,67.55,71789.9949,7.0,-0.39331,0.00012,18.20444]
[1712598893829,67.55,71789.9949,7.0,-0.39331,0.00012,18.20444]
[1712598893888,67.55,71789.9949,7.0,-0.39331,0.00012,18.20444]
[1712598894157,67.55,71792.178,7.0,-0.39305,0.00012,18.20161]
[1712598894586,67.55,71792.178,7.0,-0.39305,0.00012,18.20161]
[1712598895303,67.55,71806.429,7.0,-0.39133,0.00012,18.18302]
[1712598897259,67.55,71803.3688,7.0,-0.3917,0.00012,18.18701]
[1712598898817,67.55,71802.521,7.0,-0.3918,0.00012,18.1881]
[1712598900567,67.55,71794.7451,7.0,-0.39273,0.00012,18.19818]
[1712598901550,67.54,71790.0471,7.0,-0.39329,0.00012,18.20422]
[1712598901632,67.54,71790.0471,7.0,-0.39329,0.00012,18.20422]
[1712598902019,67.54,71790.0471,7.0,-0.39329,0.00012,18.20422]
[1712598902033,67.54,71790.0471,7.0,-0.39329,0.00012,18.20422]
[1712598902713,67.54,71790.2667,7.0,-0.39326,0.00012,18.20391]
[1712598902752,67.54,71790.2667,7.0,-0.39326,0.00012,18.20391]
[1712598903069,67.54,71790.2667,7.0,-0.39326,0.00012,18.20391]
[1712598907312,67.53,71777.2552,7.0,-0.39482,0.00012,18.22036]
[1712598913151,67.52,71781.9351,7.0,-0.39424,0.00012,18.21428]
[1712598913789,67.52,71781.9351,7.0,-0.39424,0.00012,18.21428]
[1712598916128,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598916255,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598916364,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598916386,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598916577,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598916620,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598917034,67.52,71780.5208,7.0,-0.39441,0.00012,18.21601]
[1712598917310,67.52,71779.787,7.0,-0.39449,0.00012,18.21693]
[1712598917554,67.52,71779.787,7.0,-0.39449,0.00012,18.21693]
[1712598917975,67.52,71779.787,7.0,-0.39449,0.00012,18.21693]
[1712598918186,67.52,71798.5409,7.0,-0.39224,0.00012,18.19276]
[1712598918853,67.52,71798.5409,7.0,-0.39224,0.00012,18.19276]
[1712598920958,67.52,71816.8235,7.0,-0.39004,0.00012,18.16863]
[1712598922132,67.51,71814.313,7.0,-0.39034,0.00012,18.17196]
[1712598924764,67.51,71815.7997,7.0,-0.39016,0.00012,18.16995]
[1712598927394,67.51,71817.2319,7.0,-0.38998,0.00012,18.16803]
[1712598927519,67.51,71817.2319,7.0,-0.38998,0.00012,18.16803]
[1712598928347,67.51,71816.5591,7.0,-0.39007,0.00012,18.16892]
[1712598928487,67.51,71816.5591,7.0,-0.39007,0.00012,18.16892]
[1712598929012,67.51,71816.5591,7.0,-0.39007,0.00012,18.16892]
[1712598929201,67.51,71816.5591,7.0,-0.39007,0.00012,18.16892]
[1712598929212,67.51,71816.5591,7.0,-0.39007,0.00012,18.16892]
[1712598929854,67.51,71816.5591,7.0,-0.39007,0.00012,18.16892]
[1712598930631,67.51,71817.7595,7.0,-0.38992,0.00012,18.16731]
[1712598930804,67.51,71817.7595,7.0,-0.38992,0.00012,18.16731]
[1712598930811,67.51,71817.7595,7.0,-0.38992,0.00012,18.16731]
[1712598930928,67.51,71817.7595,7.0,-0.38992,0.00012,18.16731]
[1712598931198,67.51,71817.7595,7.0,-0.38992,0.00012,18.16731]
[1712598931285,67.51,71844.3237,7.0,-0.38672,0.00012,18.12701]
[1712598931838,67.51,71844.3237,7.0,-0.38672,0.00012,18.12701]
[1712598933243,67.51,71854.1491,7.0,-0.38554,0.00012,18.11339]
[1712598935554,67.51,71845.8221,7.0,-0.38654,0.00012,18.12493]
[1712598936650,67.51,71842.3579,7.0,-0.38695,0.00012,18.12973]
[1712598937765,67.51,71832.9514,7.0,-0.38808,0.00012,18.14261]
[1712598938484,67.51,71828.4836,7.0,-0.38862,0.00012,18.14868]
[1712598941078,67.51,71817.0929,7.0,-0.38998,0.00012,18.16398]
[1712598942461,67.51,71813.6878,7.0,-0.39039,0.00012,18.1685]
[1712598943651,67.51,71814.2615,7.0,-0.39032,0.00012,18.16773]
[1712598943770,67.51,71814.2615,7.0,-0.39032,0.00012,18.16773]
[1712598943989,67.51,71814.2615,7.0,-0.39032,0.00012,18.16773]
[1712598944677,67.51,71819.2673,7.0,-0.38972,0.00012,18.16104]
[1712598947143,67.51,71831.1303,7.0,-0.3883,0.00012,18.14506]
[1712598950048,67.51,71831.2899,7.0,-0.38828,0.00012,18.14485]
[1712598952932,67.51,71827.3331,7.0,-0.38875,0.00012,18.15022]
[1712598955439,67.51,71820.6493,7.0,-0.38955,0.00012,18.15921]
[1712598955618,67.51,71812.179,7.0,-0.39057,0.00012,18.1705]
[1712598955710,67.51,71812.179,7.0,-0.39057,0.00012,18.1705]
[1712598955928,67.51,71812.179,7.0,-0.39057,0.00012,18.1705]
[1712598956179,67.51,71812.179,7.0,-0.39057,0.00012,18.1705]
[1712598959482,67.51,71791.714,7.0,-0.39303,0.00012,18.19723]
[1712598964516,67.5,71792.5936,7.0,-0.39291,0.00012,18.19597]
[1712598965241,67.5,71792.5936,7.0,-0.39291,0.00012,18.19597]
[1712598965330,67.5,71792.5936,7.0,-0.39291,0.00012,18.19597]
[1712598965502,67.5,71792.5936,7.0,-0.39291,0.00012,18.19597]
[1712598966591,67.5,71789.8981,7.0,-0.39323,0.00012,18.19941]
[1712598968440,67.49,71784.7745,7.0,-0.39385,0.00012,18.20597]
[1712598968776,67.49,71783.7698,7.0,-0.39396,0.00012,18.20722]
[1712598969157,67.49,71783.7698,7.0,-0.39396,0.00012,18.20722]
[1712598970891,67.49,71784.3395,7.0,-0.39389,0.00012,18.20644]
[1712598970893,67.49,71784.3395,7.0,-0.39389,0.00012,18.20644]
[1712598974238,67.48,71780.8833,7.0,-0.3943,0.00012,18.21074]
[1712598974513,67.48,71780.8833,7.0,-0.3943,0.00012,18.21074]
[1712598979620,67.47,71779.7465,7.0,-0.39442,0.00012,18.21201]
[1712598982757,67.47,71782.733,7.0,-0.39405,0.00012,18.2081]
[1712598983549,67.47,71782.733,7.0,-0.39405,0.00012,18.2081]
[1712598987489,67.46,71778.2078,7.0,-0.39459,0.00012,18.21379]
[1712598988003,67.46,71778.0661,7.0,-0.39461,0.00012,18.21395]
[1712598988077,67.46,71778.0661,7.0,-0.39461,0.00012,18.21395]
[1712598988112,67.46,71778.0661,7.0,-0.39461,0.00012,18.21395]
[1712598988324,67.46,71778.0661,7.0,-0.39461,0.00012,18.21395]
[1712598988652,67.46,71778.0661,7.0,-0.39461,0.00012,18.21395]
[1712598989879,67.46,71778.36,7.0,-0.39457,0.00012,18.21354]
[1712598990450,67.46,71797.0912,7.0,-0.39231,0.00012,18.1894]
[1712598992019,67.45,71803.1273,7.0,-0.39156,0.00012,18.17724]
[1712598992344,67.45,71803.1273,7.0,-0.39156,0.00012,18.17724]
[1712598993599,67.45,71802.7541,7.0,-0.39161,0.00012,18.17771]
[1712598993631,67.45,71802.7541,7.0,-0.39161,0.00012,18.17771]
[1712598993864,67.45,71798.0122,7.0,-0.39218,0.00012,18.18391]
[1712598997996,67.45,71805.8626,7.0,-0.39123,0.00012,18.17355]
[1712599001337,67.45,71804.3192,7.0,-0.39141,0.00012,18.17555]
[1712599001677,67.45,71804.3192,7.0,-0.39141,0.00012,18.17555]
[1712599003598,67.45,71812.3083,7.0,-0.39045,0.00012,18.16495]
[1712599008825,67.45,71819.3182,7.0,-0.38961,0.00012,18.15558]
[1712599011321,67.44,71818.7645,7.0,-0.38967,0.00012,18.15632]
[1712599011523,67.44,71818.7645,7.0,-0.38967,0.00012,18.15632]
[1712599016881,67.44,71816.8442,7.0,-0.3899,0.00012,18.15887]
[1712599021482,67.44,71810.091,7.0,-0.39071,0.00012,18.16784]
[1712599024343,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024401,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024444,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024464,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024612,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024776,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024802,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599024868,67.44,71796.6493,7.0,-0.39233,0.00012,18.18547]
[1712599025132,67.44,71795.6606,7.0,-0.39244,0.00012,18.18674]
[1712599026590,67.44,71791.4941,7.0,-0.39294,0.00012,18.19213]
[1712599031987,67.43,71780.72,7.0,-0.39423,0.00012,18.20582]
[1712599034845,67.42,71778.179,7.0,-0.39453,0.00012,18.209]
[1712599035620,67.42,71776.7506,7.0,-0.3947,0.00012,18.21078]
[1712599035908,67.42,71776.7506,7.0,-0.3947,0.00012,18.21078]
[1712599035992,67.42,71776.7506,7.0,-0.3947,0.00012,18.21078]
[1712599036034,67.42,71775.8834,7.0,-0.3948,0.00012,18.21187]
[1712599036135,67.42,71775.8834,7.0,-0.3948,0.00012,18.21187]
[1712599036502,67.42,71775.8834,7.0,-0.3948,0.00012,18.21187]
[1712599042057,67.41,71784.2705,7.0,-0.39379,0.00012,18.20107]
[1712599044894,67.41,71784.1162,7.0,-0.3938,0.00012,18.20124]
[1712599050113,67.4,71783.5431,7.0,-0.39386,0.00012,18.20184]
[1712599054945,67.4,71782.3305,7.0,-0.39398,0.00012,18.19905]
[1712599058686,67.39,71782.4563,7.0,-0.39396,0.00012,18.19882]
[1712599060960,67.39,71782.563,7.0,-0.39394,0.00012,18.19865]
[1712599061108,67.39,71782.563,7.0,-0.39394,0.00012,18.19865]
[1712599061647,67.39,71783.3064,7.0,-0.39385,0.00012,18.19769]
[1712599062073,67.39,71783.3064,7.0,-0.39385,0.00012,18.19769]
[1712599062332,67.39,71790.7309,7.0,-0.39295,0.00012,18.18809]
[1712599063936,67.39,71795.3771,7.0,-0.39239,0.00012,18.18203]
[1712599063955,67.39,71795.3771,7.0,-0.39239,0.00012,18.18203]
[1712599064012,67.39,71795.3771,7.0,-0.39239,0.00012,18.18203]
[1712599064944,67.39,71800.522,7.0,-0.39177,0.00012,18.17528]
[1712599068235,67.39,71809.5013,7.0,-0.39069,0.00012,18.1634]
[1712599073273,67.38,71803.8734,7.0,-0.39136,0.00012,18.1708]
[1712599076580,67.38,71804.5266,7.0,-0.39128,0.00012,18.16991]
[1712599077754,67.38,71803.4151,7.0,-0.39141,0.00012,18.17137]
[1712599078130,67.38,71803.4151,7.0,-0.39141,0.00012,18.17137]
[1712599078167,67.38,71803.4151,7.0,-0.39141,0.00012,18.17137]
[1712599078191,67.38,71803.4151,7.0,-0.39141,0.00012,18.17137]
[1712599083343,67.37,71792.4402,7.0,-0.39273,0.00012,18.18563]
[1712599085042,67.37,71792.4929,7.0,-0.39272,0.00012,18.18554]
[1712599085770,67.37,71792.4256,7.0,-0.39273,0.00012,18.18561]
[1712599091403,67.36,71787.3545,7.0,-0.39333,0.00012,18.19205]
[1712599092959,67.36,71787.3,7.0,-0.39333,0.00012,18.1921]
[1712599093256,67.36,71787.3,7.0,-0.39333,0.00012,18.1921]
[1712599098452,67.36,71786.3929,7.0,-0.39343,0.00012,18.19314]
[1712599103487,67.35,71786.28,7.0,-0.39344,0.00012,18.19318]
[1712599104868,67.35,71783.8932,7.0,-0.39373,0.00012,18.19623]
[1712599104876,67.35,71783.8932,7.0,-0.39373,0.00012,18.19623]
[1712599111544,67.34,71780.7053,7.0,-0.39408,0.00012,18.19593]
[1712599116579,67.33,71783.0334,7.0,-0.39379,0.00012,18.19282]
[1712599121613,67.32,71782.8471,7.0,-0.3938,0.00012,18.19294]
[1712599124022,67.32,71783.908,7.0,-0.39367,0.00012,18.19151]
[1712599124319,67.32,71783.908,7.0,-0.39367,0.00012,18.19151]
[1712599125261,67.32,71783.7835,7.0,-0.39368,0.00012,18.19165]
[1712599125467,67.32,71783.7835,7.0,-0.39368,0.00012,18.19165]
[1712599125666,67.32,71783.7835,7.0,-0.39368,0.00012,18.19165]
[1712599125744,67.32,71783.7835,7.0,-0.39368,0.00012,18.19165]
[1712599127683,67.32,71796.1259,7.0,-0.39219,0.00012,18.17559]
[1712599127741,67.32,71796.1259,7.0,-0.39219,0.00012,18.17559]
[1712599133699,67.31,71804.2817,7.0,-0.3912,0.00012,18.1648]
[1712599138734,67.31,71804.0834,7.0,-0.39122,0.00012,18.16503]
[1712599143768,67.31,71796.6258,7.0,-0.39212,0.00012,18.1748]
[1712599148803,67.3,71801.0574,7.0,-0.39158,0.00012,18.16892]
[1712599153838,67.3,71804.2317,7.0,-0.39119,0.00012,18.16469]
[1712599156163,67.3,71805.564,7.0,-0.39103,0.00012,18.16291]
[1712599161894,67.3,71799.0745,7.0,-0.39181,0.00012,18.17142]
[1712599162349,67.3,71799.0745,7.0,-0.39181,0.00012,18.17142]
[1712599167101,67.29,71796.4077,7.0,-0.39213,0.00012,18.17487]
[1712599167753,67.29,71796.4077,7.0,-0.39213,0.00012,18.17487]
[1712599170935,67.29,71794.17,7.0,-0.39239,0.00012,18.17775]
[1712599175996,67.29,71789.6413,7.0,-0.39291,0.00012,18.17932]
[1712599176990,67.29,71789.6413,7.0,-0.39291,0.00012,18.17932]
[1712599177074,67.29,71788.9622,7.0,-0.39299,0.00012,18.18019]
[1712599178984,67.28,71789.9274,7.0,-0.39288,0.00012,18.17892]
[1712599182373,67.28,71790.2934,7.0,-0.39283,0.00012,18.17838]
[1712599182902,67.28,71790.2934,7.0,-0.39283,0.00012,18.17838]
[1712599185282,67.28,71791.0805,7.0,-0.39273,0.00012,18.17731]
[1712599190498,67.27,71789.1494,7.0,-0.39296,0.00012,18.17974]
[1712599192589,67.27,71789.0743,7.0,-0.39296,0.00012,18.17981]
[1712599192910,67.27,71789.0743,7.0,-0.39296,0.00012,18.17981]
[1712599193020,67.27,71789.0743,7.0,-0.39296,0.00012,18.17981]
[1712599193087,67.27,71789.0743,7.0,-0.39296,0.00012,18.17981]
[1712599199158,67.26,71787.8737,7.0,-0.3931,0.00012,18.18124]
[1712599201993,67.26,71786.6368,7.0,-0.39324,0.00012,18.18281]
[1712599204646,67.26,71785.9352,7.0,-0.39333,0.00012,18.18366]
[1712599204869,67.26,71785.9352,7.0,-0.39333,0.00012,18.18366]
[1712599209938,67.25,71783.5429,7.0,-0.39361,0.00012,18.18666]
[1712599209944,67.25,71783.5429,7.0,-0.39361,0.00012,18.18666]
[1712599209951,67.25,71783.5429,7.0,-0.39361,0.00012,18.18666]
[1712599210366,67.25,71785.7714,7.0,-0.39334,0.00012,18.18376]
[1712599216109,67.24,71768.2305,7.0,-0.39545,0.00012,18.20606]
[1712599216629,67.24,71770.0591,7.0,-0.39522,0.00012,18.20372]
[1712599218086,67.24,71774.2708,7.0,-0.39471,0.00012,18.19834]
[1712599218478,67.24,71775.3391,7.0,-0.39458,0.00012,18.19695]
[1712599218821,67.24,71775.3391,7.0,-0.39458,0.00012,18.19695]
[1712599219987,67.24,71779.7786,7.0,-0.39404,0.00012,18.19124]
[1712599220988,67.23,71778.971,7.0,-0.39414,0.00012,18.19225]
[1712599225689,67.23,71769.6183,7.0,-0.39526,0.00012,18.20407]
[1712599225768,67.23,71769.6183,7.0,-0.39526,0.00012,18.20407]
[1712599225861,67.23,71769.6183,7.0,-0.39526,0.00012,18.20407]
[1712599226657,67.23,71769.5377,7.0,-0.39527,0.00012,18.20414]
[1712599227061,67.23,71769.5377,7.0,-0.39527,0.00012,18.20414]
[1712599227499,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599227515,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599227517,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599227686,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599227698,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599227769,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599227779,67.22,71780.2588,7.0,-0.39397,0.00012,18.19043]
[1712599228487,67.22,71779.9938,7.0,-0.394,0.00012,18.19075]
[1712599228964,67.22,71779.9938,7.0,-0.394,0.00012,18.19075]
[1712599234404,67.21,71773.8851,7.0,-0.39471,0.00012,18.1942]
[1712599234829,67.21,71773.8851,7.0,-0.39471,0.00012,18.1942]
[1712599234938,67.21,71773.8851,7.0,-0.39471,0.00012,18.1942]
[1712599236212,67.21,71773.509,7.0,-0.39475,0.00012,18.19465]
[1712599238491,67.21,71776.341,7.0,-0.3944,0.00012,18.19095]
[1712599240823,67.21,71778.8324,7.0,-0.3941,0.00012,18.18772]
[1712599241640,67.2,71775.8533,7.0,-0.39446,0.00012,18.19151]
[1712599247498,67.19,71769.1992,7.0,-0.39525,0.00012,18.19983]
[1712599252466,67.19,71767.7063,7.0,-0.39542,0.00012,18.20162]
[1712599257567,67.18,71767.9246,7.0,-0.39538,0.00012,18.20117]
[1712599257760,67.18,71767.9246,7.0,-0.39538,0.00012,18.20117]
[1712599263610,67.17,71765.5065,7.0,-0.39567,0.00012,18.20412]
[1712599265782,67.17,71767.1689,7.0,-0.39546,0.00012,18.20198]
[1712599265788,67.17,71767.1689,7.0,-0.39546,0.00012,18.20198]
[1712599267808,67.16,71764.5398,7.0,-0.39578,0.00012,18.20526]
[1712599268483,67.16,71764.5398,7.0,-0.39578,0.00012,18.20526]
[1712599273681,67.15,71765.6476,7.0,-0.39563,0.00012,18.2037]
[1712599276435,67.15,71765.5365,7.0,-0.39564,0.00012,18.20379]
[1712599279423,67.15,71774.9187,7.0,-0.3945,0.00012,18.19178]
[1712599281136,67.14,71778.6242,7.0,-0.39404,0.00012,18.18698]
[1712599281144,67.14,71778.6242,7.0,-0.39404,0.00012,18.18698]
[1712599281233,67.14,71778.6242,7.0,-0.39404,0.00012,18.18698]
[1712599281282,67.14,71778.6242,7.0,-0.39404,0.00012,18.18698]
[1712599281449,67.14,71778.6242,7.0,-0.39404,0.00012,18.18698]
[1712599281640,67.14,71779.5608,7.0,-0.39393,0.00012,18.18576]
[1712599282280,67.14,71779.5608,7.0,-0.39393,0.00012,18.18576]
[1712599282446,67.14,71779.5608,7.0,-0.39393,0.00012,18.18576]
[1712599282608,67.14,71779.5608,7.0,-0.39393,0.00012,18.18576]
[1712599282923,67.14,71779.7375,7.0,-0.39391,0.00012,18.18551]
[1712599283321,67.14,71779.7375,7.0,-0.39391,0.00012,18.18551]
[1712599283595,67.14,71779.7375,7.0,-0.39391,0.00012,18.18551]
[1712599284445,67.14,71791.2797,7.0,-0.39251,0.00012,18.17051]
[1712599285345,67.14,71796.7967,7.0,-0.39184,0.00012,18.16326]
[1712599285657,67.14,71796.7967,7.0,-0.39184,0.00012,18.16326]
[1712599285766,67.14,71813.558,7.0,-0.38981,0.00012,18.14094]
[1712599286171,67.14,71813.558,7.0,-0.38981,0.00012,18.14094]
[1712599288785,67.14,71829.4123,7.0,-0.3879,0.00012,18.11935]
[1712599293822,67.14,71832.3148,7.0,-0.38752,0.00012,18.11104]
[1712599297306,67.13,71830.8698,7.0,-0.38769,0.00012,18.11299]
[1712599297415,67.13,71830.8698,7.0,-0.38769,0.00012,18.11299]
[1712599297772,67.13,71830.8698,7.0,-0.38769,0.00012,18.11299]
[1712599297797,67.13,71830.8698,7.0,-0.38769,0.00012,18.11299]
[1712599299275,67.13,71833.3812,7.0,-0.38739,0.00012,18.1095]
[1712599299498,67.13,71833.3812,7.0,-0.38739,0.00012,18.1095]
[1712599299647,67.13,71833.3812,7.0,-0.38739,0.00012,18.1095]
[1712599299791,67.13,71833.3812,7.0,-0.38739,0.00012,18.1095]
[1712599299946,67.13,71844.6528,7.0,-0.38603,0.00012,18.09383]
[1712599300015,67.13,71844.6528,7.0,-0.38603,0.00012,18.09383]
[1712599300291,67.13,71844.6528,7.0,-0.38603,0.00012,18.09383]
[1712599300351,67.13,71844.6528,7.0,-0.38603,0.00012,18.09383]
[1712599300923,67.13,71844.6528,7.0,-0.38603,0.00012,18.09383]
[1712599302533,67.13,71841.6158,7.0,-0.38639,0.00012,18.09807]
[1712599302886,67.13,71879.3536,7.0,-0.38185,0.00012,18.04427]
[1712599305507,67.13,71879.8233,7.0,-0.38179,0.00012,18.04354]
[1712599309236,67.13,71868.4057,7.0,-0.38316,0.00012,18.06002]
[1712599309875,67.13,71868.4057,7.0,-0.38316,0.00012,18.06002]
[1712599312710,67.12,71878.3249,7.0,-0.38196,0.00012,18.04561]
[1712599316639,67.12,71888.7088,7.0,-0.38072,0.00012,18.03039]
[1712599317217,67.12,71885.294,7.0,-0.38113,0.00012,18.0354]
[1712599317631,67.12,71881.1384,7.0,-0.38162,0.00012,18.04147]
[1712599319877,67.12,71870.927,7.0,-0.38285,0.00012,18.05626]
[1712599319985,67.12,71870.927,7.0,-0.38285,0.00012,18.05626]
[1712599325044,67.11,71863.9193,7.0,-0.38368,0.00012,18.06619]
[1712599325932,67.11,71863.9193,7.0,-0.38368,0.00012,18.06619]
[1712599327010,67.11,71864.8734,7.0,-0.38356,0.00012,18.0648]
[1712599327166,67.11,71871.3742,7.0,-0.38278,0.00012,18.05543]
[1712599327785,67.11,71871.3742,7.0,-0.38278,0.00012,18.05543]
[1712599329885,67.11,71882.5859,7.0,-0.38143,0.00012,18.03911]
[1712599330460,67.11,71882.5859,7.0,-0.38143,0.00012,18.03911]
[1712599331041,67.11,71882.5859,7.0,-0.38143,0.00012,18.03911]
[1712599331790,67.11,71888.6839,7.0,-0.3807,0.00012,18.03015]
[1712599333715,67.11,71895.5006,7.0,-0.37988,0.00012,18.02008]
[1712599334669,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599334682,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599334751,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599334835,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599334943,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599335042,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599335178,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599335330,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599335769,67.11,71898.0437,7.0,-0.37958,0.00012,18.01631]
[1712599337386,67.11,71910.9468,7.0,-0.37804,0.00012,17.99699]
[1712599338827,67.11,71910.2253,7.0,-0.37812,0.00012,17.99811]
[1712599340465,67.11,71903.053,7.0,-0.37898,0.00012,18.00889]
[1712599340516,67.11,71903.053,7.0,-0.37898,0.00012,18.00889]
[1712599341993,67.11,71911.4662,7.0,-0.37798,0.00012,17.99623]
[1712599344898,67.11,71906.764,7.0,-0.37854,0.00012,18.00331]
[1712599346256,67.11,71906.2456,7.0,-0.3786,0.00012,18.00412]
[1712599348292,67.11,71906.7801,7.0,-0.37854,0.00012,18.00334]
[1712599349840,67.11,71908.0111,7.0,-0.37839,0.00012,18.00146]
[1712599349873,67.11,71908.0111,7.0,-0.37839,0.00012,18.00146]
[1712599350437,67.11,71908.0111,7.0,-0.37839,0.00012,18.00146]
[1712599350992,67.11,71921.9472,7.0,-0.37672,0.00012,17.98032]
[1712599354387,67.11,71915.399,7.0,-0.37748,0.00012,17.98592]
[1712599354787,67.11,71915.399,7.0,-0.37748,0.00012,17.98592]
[1712599360305,67.1,71917.0335,7.0,-0.37727,0.00012,17.98331]
[1712599365339,67.1,71915.1285,7.0,-0.37749,0.00012,17.9861]
[1712599367880,67.1,71916.3584,7.0,-0.37734,0.00012,17.9842]
[1712599370329,67.09,71914.084,7.0,-0.37761,0.00012,17.9876]
[1712599370566,67.09,71913.4743,7.0,-0.37769,0.00012,17.9885]
[1712599372317,67.09,71915.169,7.0,-0.37748,0.00012,17.98591]
[1712599372427,67.09,71916.0561,7.0,-0.37737,0.00012,17.98454]
[1712599372755,67.09,71916.0561,7.0,-0.37737,0.00012,17.98454]
[1712599374389,67.09,71908.9543,7.0,-0.37822,0.00012,17.9953]
[1712599379112,67.1,71907.709,7.0,-0.37838,0.00012,17.99727]
[1712599379524,67.1,71906.8831,7.0,-0.37848,0.00012,17.99853]
[1712599379610,67.1,71906.8831,7.0,-0.37848,0.00012,17.99853]
[1712599379615,67.1,71906.8831,7.0,-0.37848,0.00012,17.99853]
[1712599380037,67.1,71906.8831,7.0,-0.37848,0.00012,17.99853]
[1712599381455,67.1,71888.4433,7.0,-0.38069,0.00012,18.02598]
[1712599382600,67.1,71891.5423,7.0,-0.38032,0.00012,18.0214]
[1712599382605,67.1,71891.5423,7.0,-0.38032,0.00012,18.0214]
[1712599383109,67.1,71891.5423,7.0,-0.38032,0.00012,18.0214]
[1712599384671,67.1,71889.737,7.0,-0.38053,0.00012,18.02407]
[1712599386398,67.1,71890.7899,7.0,-0.38041,0.00012,18.02251]
[1712599387023,67.1,71895.5691,7.0,-0.37984,0.00012,18.01544]
[1712599387037,67.1,71895.5691,7.0,-0.37984,0.00012,18.01544]
[1712599387056,67.1,71895.5691,7.0,-0.37984,0.00012,18.01544]
[1712599388361,67.1,71895.5691,7.0,-0.37984,0.00012,18.01544]
[1712599388503,67.1,71914.5862,7.0,-0.37756,0.00012,17.98692]
[1712599388542,67.1,71914.5862,7.0,-0.37756,0.00012,17.98692]
[1712599392287,67.1,71918.8992,7.0,-0.37705,0.00012,17.98041]
[1712599392399,67.1,71918.8992,7.0,-0.37705,0.00012,17.98041]
[1712599392823,67.1,71918.8992,7.0,-0.37705,0.00012,17.98041]
[1712599392887,67.1,71918.8992,7.0,-0.37705,0.00012,17.98041]
[1712599392897,67.1,71918.8992,7.0,-0.37705,0.00012,17.98041]
[1712599393822,67.1,71912.4668,7.0,-0.37781,0.00012,17.99013]
[1712599399581,67.09,71917.3575,7.0,-0.37722,0.00012,17.98255]
[1712599399697,67.09,71917.3575,7.0,-0.37722,0.00012,17.98255]
[1712599400318,67.09,71917.3575,7.0,-0.37722,0.00012,17.98255]
[1712599403163,67.09,71906.4071,7.0,-0.37853,0.00012,17.99916]
[1712599407071,67.09,71911.8701,7.0,-0.37787,0.00012,17.99086]
[1712599407858,67.09,71910.5304,7.0,-0.37803,0.00012,17.99286]
[1712599408458,67.09,71910.5304,7.0,-0.37803,0.00012,17.99286]
[1712599408635,67.09,71910.5304,7.0,-0.37803,0.00012,17.99286]
[1712599408745,67.09,71907.5109,7.0,-0.37839,0.00012,17.99738]
[1712599410254,67.09,71907.9624,7.0,-0.37834,0.00012,17.99668]
[1712599410805,67.09,71908.4594,7.0,-0.37827,0.00012,17.99591]
[1712599410824,67.09,71908.4594,7.0,-0.37827,0.00012,17.99591]
[1712599411789,67.08,71907.8776,7.0,-0.37832,0.00012,17.99248]
[1712599412046,67.08,71907.8776,7.0,-0.37832,0.00012,17.99248]
[1712599412343,67.08,71907.8776,7.0,-0.37832,0.00012,17.99248]
[1712599412855,67.08,71907.7947,7.0,-0.37833,0.00012,17.99258]
[1712599414392,67.08,71903.7402,7.0,-0.37881,0.00012,17.99868]
[1712599418278,67.08,71895.0062,7.0,-0.37986,0.00012,18.01173]
[1712599418433,67.08,71895.0062,7.0,-0.37986,0.00012,18.01173]
[1712599418497,67.08,71895.0062,7.0,-0.37986,0.00012,18.01173]
[1712599418752,67.08,71893.7761,7.0,-0.38001,0.00012,18.01356]
[1712599419341,67.08,71893.7761,7.0,-0.38001,0.00012,18.01356]
[1712599419510,67.08,71893.7761,7.0,-0.38001,0.00012,18.01356]
[1712599423397,67.08,71889.6439,7.0,-0.38051,0.00012,18.01967]
[1712599424943,67.08,71893.7065,7.0,-0.38002,0.00012,18.01366]
[1712599426449,67.08,71892.9026,7.0,-0.38012,0.00012,18.01486]
[1712599426482,67.08,71892.9026,7.0,-0.38012,0.00012,18.01486]
[1712599431805,67.08,71890.1338,7.0,-0.38045,0.00012,18.01896]
[1712599434275,67.08,71886.3383,7.0,-0.3809,0.00012,18.02455]
[1712599439860,67.08,71872.616,7.0,-0.38255,0.00012,18.04451]
[1712599440165,67.08,71872.616,7.0,-0.38255,0.00012,18.04451]
[1712599440273,67.08,71872.616,7.0,-0.38255,0.00012,18.04451]
[1712599440283,67.08,71872.616,7.0,-0.38255,0.00012,18.04451]
[1712599440406,67.08,71872.616,7.0,-0.38255,0.00012,18.04451]
[1712599440705,67.08,71872.616,7.0,-0.38255,0.00012,18.04451]
[1712599440985,67.08,71871.3303,7.0,-0.3827,0.00012,18.04635]
[1712599441231,67.08,71871.3303,7.0,-0.3827,0.00012,18.04635]
[1712599441977,67.08,71870.9403,7.0,-0.38275,0.00012,18.0469]
[1712599443687,67.08,71867.5366,7.0,-0.38315,0.00012,18.05177]
[1712599444025,67.08,71867.5366,7.0,-0.38315,0.00012,18.05177]
[1712599445869,67.08,71872.5318,7.0,-0.38255,0.00012,18.04454]
[1712599445943,67.08,71879.6462,7.0,-0.38169,0.00012,18.03418]
[1712599447587,67.08,71880.18,7.0,-0.38163,0.00012,18.03339]
[1712599447745,67.08,71880.18,7.0,-0.38163,0.00012,18.03339]
[1712599447969,67.08,71875.2523,7.0,-0.38222,0.00012,18.04056]
[1712599450345,67.07,71865.3889,7.0,-0.38341,0.00012,18.05477]
[1712599451322,67.07,71864.1318,7.0,-0.38355,0.00012,18.05655]
[1712599451874,67.07,71864.1318,7.0,-0.38355,0.00012,18.05655]
[1712599453335,67.07,71861.2029,7.0,-0.3839,0.00012,18.0607]
[1712599457662,67.06,71863.5747,7.0,-0.38361,0.00012,18.05721]
[1712599462776,67.06,71854.4321,7.0,-0.3847,0.00012,18.07011]
[1712599463225,67.06,71855.4112,7.0,-0.38458,0.00012,18.06869]
[1712599463995,67.06,71855.4112,7.0,-0.38458,0.00012,18.06869]
[1712599464060,67.05,71858.6658,7.0,-0.38419,0.00012,18.06403]
[1712599465164,67.05,71858.0766,7.0,-0.38426,0.00012,18.06484]
[1712599467451,67.05,71859.8523,7.0,-0.38404,0.00012,18.06224]
[1712599471533,67.05,71853.8823,7.0,-0.38473,0.00012,18.06639]
[1712599474571,67.04,71840.8985,7.0,-0.38629,0.00012,18.08457]
[1712599480142,67.03,71842.0937,7.0,-0.38613,0.00012,18.08267]
[1712599484618,67.02,71841.8572,7.0,-0.38615,0.00012,18.08285]
[1712599486123,67.02,71842.0639,7.0,-0.38612,0.00012,18.08252]
[1712599486622,67.02,71842.2506,7.0,-0.38609,0.00012,18.08222]
[1712599487639,67.02,71851.029,7.0,-0.38503,0.00012,18.06984]
[1712599487759,67.02,71851.029,7.0,-0.38503,0.00012,18.06984]
[1712599491451,67.01,71834.3125,7.0,-0.38705,0.00012,18.09326]
[1712599495570,67.01,71837.6091,7.0,-0.38665,0.00012,18.08866]
[1712599495839,67.01,71837.6091,7.0,-0.38665,0.00012,18.08866]
[1712599500029,67.01,71841.431,7.0,-0.38619,0.00012,18.08332]
[1712599501929,67.01,71839.7729,7.0,-0.38639,0.00012,18.08564]
[1712599501980,67.01,71839.7729,7.0,-0.38639,0.00012,18.08564]
[1712599505918,67.01,71843.1383,7.0,-0.38597,0.00012,18.08082]
[1712599508341,67.0,71843.6121,7.0,-0.38591,0.00012,18.08008]
[1712599510900,67.0,71851.4373,7.0,-0.38496,0.00012,18.06894]
[1712599511883,67.0,71858.3773,7.0,-0.38412,0.00012,18.05904]
[1712599513776,67.0,71856.1829,7.0,-0.38438,0.00012,18.06213]
[1712599513833,67.0,71856.1829,7.0,-0.38438,0.00012,18.06213]
[1712599517136,66.99,71848.008,7.0,-0.38536,0.00012,18.0736]
[1712599518309,66.99,71848.008,7.0,-0.38536,0.00012,18.0736]
[1712599520917,66.98,71846.5246,7.0,-0.38553,0.00012,18.0756]
[1712599523884,66.98,71840.0271,7.0,-0.38631,0.00012,18.08462]
[1712599523894,66.98,71840.0271,7.0,-0.38631,0.00012,18.08462]
[1712599524923,66.98,71836.8068,7.0,-0.3867,0.00012,18.08907]
[1712599526391,66.98,71835.8661,7.0,-0.38681,0.00012,18.09038]
[1712599527112,66.98,71835.129,7.0,-0.3869,0.00012,18.0914]
[1712599531030,66.97,71827.4726,7.0,-0.38782,0.00012,18.10198]
[1712599536053,66.97,71825.3739,7.0,-0.38805,0.00012,18.10058]
[1712599537278,66.97,71825.353,7.0,-0.38806,0.00012,18.1006]
[1712599537710,66.97,71825.4021,7.0,-0.38805,0.00012,18.10052]
[1712599538297,66.97,71825.4021,7.0,-0.38805,0.00012,18.10052]
[1712599539860,66.97,71825.4458,7.0,-0.38804,0.00012,18.10044]
[1712599540207,66.97,71825.4458,7.0,-0.38804,0.00012,18.10044]
[1712599541005,66.97,71824.9149,7.0,-0.38811,0.00012,18.10117]
[1712599546624,66.97,71823.607,7.0,-0.38826,0.00012,18.10291]
[1712599549243,66.97,71823.4584,7.0,-0.38828,0.00012,18.1031]
[1712599549471,66.97,71823.4584,7.0,-0.38828,0.00012,18.1031]
[1712599554679,66.96,71825.0387,7.0,-0.38808,0.00012,18.10087]
[1712599556861,66.96,71828.4406,7.0,-0.38767,0.00012,18.09616]
[1712599558316,66.96,71828.7112,7.0,-0.38763,0.00012,18.09578]
[1712599558731,66.96,71828.8173,7.0,-0.38762,0.00012,18.09563]
[1712599560859,66.96,71821.9481,7.0,-0.38845,0.00012,18.10506]
[1712599562174,66.96,71817.0254,7.0,-0.38905,0.00012,18.1118]
[1712599562592,66.96,71817.0254,7.0,-0.38905,0.00012,18.1118]
[1712599569042,66.97,71813.4693,7.0,-0.38949,0.00012,18.11674]
[1712599574820,66.97,71812.2984,7.0,-0.38964,0.00012,18.11841]
[1712599579050,66.98,71813.0103,7.0,-0.38956,0.00012,18.11751]
[1712599579080,66.98,71813.0103,7.0,-0.38956,0.00012,18.11751]
[1712599581869,66.97,71831.336,7.0,-0.38733,0.00012,18.09237]
[1712599584607,66.97,71834.08,7.0,-0.387,0.00012,18.08856]
[1712599589925,66.97,71832.12,7.0,-0.38724,0.00012,18.09126]
[1712599594959,66.97,71833.9018,7.0,-0.387,0.00012,18.0845]
[1712599599996,66.97,71830.291,7.0,-0.38743,0.00012,18.08949]
[1712599605032,66.97,71832.7631,7.0,-0.38713,0.00012,18.08603]
[1712599609862,66.97,71833.8297,7.0,-0.387,0.00012,18.08454]
[1712599609865,66.97,71833.8297,7.0,-0.387,0.00012,18.08454]
[1712599609879,66.97,71833.8297,7.0,-0.387,0.00012,18.08454]
[1712599610220,66.97,71834.5238,7.0,-0.38692,0.00012,18.08357]
[1712599610355,66.97,71834.5238,7.0,-0.38692,0.00012,18.08357]
[1712599610362,66.97,71834.5238,7.0,-0.38692,0.00012,18.08357]
[1712599611359,66.97,71839.5934,7.0,-0.38631,0.00012,18.0765]
[1712599612694,66.97,71850.1472,7.0,-0.38503,0.00012,18.06165]
[1712599614223,66.97,71850.9524,7.0,-0.38493,0.00012,18.06053]
[1712599614271,66.97,71850.9524,7.0,-0.38493,0.00012,18.06053]
[1712599616041,66.97,71851.7709,7.0,-0.38484,0.00012,18.05938]
[1712599617497,66.97,71850.5234,7.0,-0.38499,0.00012,18.06117]
[1712599622771,66.97,71850.7605,7.0,-0.38496,0.00012,18.06089]
[1712599628194,66.98,71846.8673,7.0,-0.38544,0.00012,18.06645]
[1712599632698,66.98,71843.0739,7.0,-0.3859,0.00012,18.07181]
[1712599632744,66.98,71843.0739,7.0,-0.3859,0.00012,18.07181]
[1712599633547,66.98,71844.1524,7.0,-0.38577,0.00012,18.0703]
[1712599638157,66.98,71843.7598,7.0,-0.38582,0.00012,18.07087]
[1712599639450,66.98,71848.829,7.0,-0.38521,0.00012,18.06373]
[1712599639476,66.98,71848.829,7.0,-0.38521,0.00012,18.06373]
[1712599642419,66.98,71849.4483,7.0,-0.38513,0.00012,18.06288]
[1712599642742,66.98,71849.4483,7.0,-0.38513,0.00012,18.06288]
[1712599648334,66.98,71844.4809,7.0,-0.38574,0.00012,18.06993]
[1712599649884,66.98,71842.3288,7.0,-0.386,0.00012,18.07296]
[1712599652800,66.98,71836.7887,7.0,-0.38665,0.00012,18.07645]
[1712599658403,66.98,71832.9643,7.0,-0.38711,0.00012,18.08175]
[1712599661887,66.98,71835.4623,7.0,-0.3868,0.00012,18.07827]
[1712599662748,66.98,71848.9725,7.0,-0.38517,0.00012,18.05931]
[1712599662761,66.98,71848.9725,7.0,-0.38517,0.00012,18.05931]
[1712599664996,66.98,71852.5159,7.0,-0.38474,0.00012,18.05431]
[1712599665136,66.98,71852.5159,7.0,-0.38474,0.00012,18.05431]
[1712599665580,66.98,71852.3309,7.0,-0.38477,0.00012,18.05458]
[1712599666157,66.98,71852.3309,7.0,-0.38477,0.00012,18.05458]
[1712599666994,66.98,71852.1858,7.0,-0.38479,0.00012,18.0548]
[1712599667015,66.98,71852.1858,7.0,-0.38479,0.00012,18.0548]
[1712599667949,66.98,71857.2007,7.0,-0.38418,0.00012,18.04763]
[1712599667977,66.98,71857.2007,7.0,-0.38418,0.00012,18.04763]
[1712599667983,66.98,71857.2007,7.0,-0.38418,0.00012,18.04763]
[1712599668082,66.98,71857.2007,7.0,-0.38418,0.00012,18.04763]
[1712599668093,66.98,71857.2007,7.0,-0.38418,0.00012,18.04763]
[1712599668488,66.98,71861.2225,7.0,-0.38369,0.00012,18.04186]
[1712599668641,66.98,71861.2225,7.0,-0.38369,0.00012,18.04186]
[1712599669801,66.98,71860.343,7.0,-0.3838,0.00012,18.0431]
[1712599669958,66.98,71860.343,7.0,-0.3838,0.00012,18.0431]
[1712599675529,66.98,71874.214,7.0,-0.38212,0.00012,18.02298]
[1712599678211,66.98,71877.0041,7.0,-0.38178,0.00012,18.01889]
[1712599678416,66.98,71877.0041,7.0,-0.38178,0.00012,18.01889]
[1712599678418,66.98,71877.0041,7.0,-0.38178,0.00012,18.01889]
[1712599678755,66.98,71875.7364,7.0,-0.38193,0.00012,18.02074]
[1712599684593,66.98,71887.5504,7.0,-0.38051,0.00012,18.0034]
[1712599687398,66.98,71887.749,7.0,-0.38049,0.00012,18.00311]
[1712599687548,66.98,71887.749,7.0,-0.38049,0.00012,18.00311]
[1712599687848,66.98,71887.749,7.0,-0.38049,0.00012,18.00311]
[1712599687882,66.98,71887.749,7.0,-0.38049,0.00012,18.00311]
[1712599687989,66.98,71887.749,7.0,-0.38049,0.00012,18.00311]
[1712599688030,66.98,71887.749,7.0,-0.38049,0.00012,18.00311]
[1712599689214,66.98,71886.2721,7.0,-0.38067,0.00012,18.0053]
[1712599689304,66.98,71886.2721,7.0,-0.38067,0.00012,18.0053]
[1712599689405,66.98,71886.2721,7.0,-0.38067,0.00012,18.0053]
[1712599689486,66.98,71890.4632,7.0,-0.38016,0.00012,17.99906]
[1712599691646,66.97,71907.425,7.0,-0.37812,0.00012,17.9736]
[1712599692859,66.97,71910.5013,7.0,-0.37775,0.00012,17.9689]
[1712599696000,66.97,71914.8483,7.0,-0.37722,0.00012,17.96226]
[1712599696014,66.97,71914.8483,7.0,-0.37722,0.00012,17.96226]
[1712599697847,66.97,71911.4278,7.0,-0.37763,0.00012,17.96742]
[1712599699695,66.97,71911.4278,7.0,-0.37763,0.00012,17.96742]
[1712599702983,66.97,71896.6497,7.0,-0.37941,0.00012,17.9897]
[1712599703194,66.97,71896.6497,7.0,-0.37941,0.00012,17.9897]
[1712599703332,66.97,71896.6497,7.0,-0.37941,0.00012,17.9897]
[1712599703373,66.97,71896.6497,7.0,-0.37941,0.00012,17.9897]
[1712599708770,66.97,71885.5125,7.0,-0.38075,0.00012,18.00627]
[1712599713804,66.97,71885.9781,7.0,-0.38067,0.00012,18.00133]
[1712599718509,66.97,71887.9789,7.0,-0.38043,0.00012,17.99839]
[1712599718964,66.97,71883.6727,7.0,-0.38095,0.00012,18.00475]
[1712599719059,66.97,71883.6727,7.0,-0.38095,0.00012,18.00475]
[1712599723982,66.97,71876.1055,7.0,-0.38186,0.00012,18.01583]
[1712599724039,66.97,71876.1055,7.0,-0.38186,0.00012,18.01583]
[1712599724058,66.97,71876.1055,7.0,-0.38186,0.00012,18.01583]
[1712599724113,66.97,71876.1055,7.0,-0.38186,0.00012,18.01583]
[1712599725410,66.97,71871.2779,7.0,-0.38244,0.00012,18.02285]
[1712599725591,66.97,71871.2779,7.0,-0.38244,0.00012,18.02285]
[1712599725754,66.97,71871.2779,7.0,-0.38244,0.00012,18.02285]
[1712599726073,66.97,71870.0831,7.0,-0.38258,0.00012,18.02457]
[1712599730186,66.97,71859.9401,7.0,-0.3838,0.00012,18.03914]
[1712599731613,66.97,71859.1301,7.0,-0.3839,0.00012,18.04028]
[1712599734171,66.96,71858.8129,7.0,-0.38393,0.00012,18.04066]
[1712599734233,66.96,71858.8129,7.0,-0.38393,0.00012,18.04066]
[1712599742006,66.95,71858.0691,7.0,-0.38401,0.00012,18.04156]
[1712599742758,66.95,71858.0691,7.0,-0.38401,0.00012,18.04156]
[1712599744865,66.95,71862.8784,7.0,-0.38343,0.00012,18.03462]
[1712599745015,66.95,71862.8784,7.0,-0.38343,0.00012,18.03462]
[1712599745134,66.95,71860.5448,7.0,-0.38371,0.00012,18.03796]
[1712599748593,66.95,71857.0659,7.0,-0.38412,0.00012,18.04288]
[1712599748600,66.95,71857.0659,7.0,-0.38412,0.00012,18.04288]
[1712599748983,66.95,71857.0659,7.0,-0.38412,0.00012,18.04288]
[1712599752429,66.95,71845.4313,7.0,-0.38553,0.00012,18.05942]
[1712599758122,66.95,71845.5185,7.0,-0.38553,0.00012,18.05936]
[1712599758858,66.95,71845.5185,7.0,-0.38553,0.00012,18.05936]
[1712599758875,66.95,71845.5185,7.0,-0.38553,0.00012,18.05936]
[1712599758917,66.95,71845.5185,7.0,-0.38553,0.00012,18.05936]
[1712599762150,66.95,71844.1506,7.0,-0.38569,0.00012,18.06131]
[1712599765736,66.95,71843.5239,7.0,-0.38577,0.00012,18.06222]
[1712599765778,66.95,71843.5239,7.0,-0.38577,0.00012,18.06222]
[1712599765871,66.95,71843.5239,7.0,-0.38577,0.00012,18.06222]
[1712599765894,66.95,71843.5239,7.0,-0.38577,0.00012,18.06222]
[1712599765943,66.95,71843.5239,7.0,-0.38577,0.00012,18.06222]
[1712599766369,66.96,71843.6486,7.0,-0.38576,0.00012,18.06205]
[1712599767185,66.95,71862.4983,7.0,-0.38348,0.00012,18.0352]
[1712599767703,66.95,71862.4983,7.0,-0.38348,0.00012,18.0352]
[1712599767766,66.95,71862.4983,7.0,-0.38348,0.00012,18.0352]
[1712599767840,66.95,71862.4983,7.0,-0.38348,0.00012,18.0352]
[1712599768047,66.95,71862.4983,7.0,-0.38348,0.00012,18.0352]
[1712599768639,66.95,71869.5373,7.0,-0.38263,0.00012,18.02502]
[1712599768875,66.95,71869.5373,7.0,-0.38263,0.00012,18.02502]
[1712599770743,66.95,71871.9101,7.0,-0.38234,0.00012,18.02156]
[1712599771531,66.95,71871.8806,7.0,-0.38232,0.00012,18.01732]
[1712599772456,66.95,71868.3106,7.0,-0.38275,0.00012,18.02249]
[1712599773850,66.95,71866.1614,7.0,-0.38301,0.00012,18.02559]
[1712599774316,66.95,71866.1987,7.0,-0.383,0.00012,18.02552]
[1712599774357,66.95,71866.1987,7.0,-0.383,0.00012,18.02552]
[1712599774407,66.95,71866.1987,7.0,-0.383,0.00012,18.02552]
[1712599775982,66.95,71862.5931,7.0,-0.38344,0.00012,18.03071]
[1712599777970,66.95,71851.962,7.0,-0.38472,0.00012,18.04588]
[1712599782080,66.94,71849.4461,7.0,-0.38502,0.00012,18.04939]
[1712599784708,66.94,71844.7799,7.0,-0.38558,0.00012,18.05594]
[1712599785494,66.94,71844.9943,7.0,-0.38555,0.00012,18.05562]
[1712599785879,66.94,71844.9943,7.0,-0.38555,0.00012,18.05562]
[1712599791354,66.95,71853.9344,7.0,-0.38448,0.00012,18.04302]
[1712599792741,66.95,71855.0256,7.0,-0.38435,0.00012,18.04149]
[1712599798401,66.95,71849.0065,7.0,-0.38508,0.00012,18.05013]
[1712599803438,66.95,71848.259,7.0,-0.38517,0.00012,18.05124]
[1712599803676,66.95,71848.259,7.0,-0.38517,0.00012,18.05124]
[1712599804015,66.95,71848.259,7.0,-0.38517,0.00012,18.05124]
[1712599804922,66.95,71844.939,7.0,-0.38558,0.00012,18.05594]
[1712599805188,66.95,71844.939,7.0,-0.38558,0.00012,18.05594]
[1712599805477,66.95,71842.5878,7.0,-0.38586,0.00012,18.05926]
[1712599805642,66.95,71842.5878,7.0,-0.38586,0.00012,18.05926]
[1712599805677,66.95,71842.5878,7.0,-0.38586,0.00012,18.05926]
[1712599805882,66.95,71842.5878,7.0,-0.38586,0.00012,18.05926]
[1712599806084,66.95,71842.5878,7.0,-0.38586,0.00012,18.05926]
[1712599806103,66.95,71842.5878,7.0,-0.38586,0.00012,18.05926]
[1712599808022,66.95,71840.4566,7.0,-0.38612,0.00012,18.06226]
[1712599808979,66.96,71839.1078,7.0,-0.38628,0.00012,18.06416]
[1712599809107,66.96,71839.1078,7.0,-0.38628,0.00012,18.06416]
[1712599809373,66.96,71839.1078,7.0,-0.38628,0.00012,18.06416]
[1712599811895,66.96,71849.9393,7.0,-0.38498,0.00012,18.04891]
[1712599811913,66.96,71849.9393,7.0,-0.38498,0.00012,18.04891]
[1712599812374,66.96,71849.9393,7.0,-0.38498,0.00012,18.04891]
[1712599817536,66.96,71837.6384,7.0,-0.38647,0.00012,18.06628]
[1712599821128,66.96,71837.0669,7.0,-0.38654,0.00012,18.06709]
[1712599823572,66.96,71837.3633,7.0,-0.3865,0.00012,18.06669]
[1712599823783,66.96,71836.8353,7.0,-0.38657,0.00012,18.06742]
[1712599823991,66.96,71836.8353,7.0,-0.38657,0.00012,18.06742]
[1712599829619,66.96,71826.2616,7.0,-0.38785,0.00012,18.08211]
[1712599831383,66.96,71823.1558,7.0,-0.38822,0.00012,18.08638]
[1712599836675,66.97,71815.2819,7.0,-0.38917,0.00012,18.09299]
[1712599839259,66.97,71815.4611,7.0,-0.38915,0.00012,18.09278]
[1712599844237,66.97,71824.2658,7.0,-0.38808,0.00012,18.08073]
[1712599848602,66.97,71829.6305,7.0,-0.38743,0.00012,18.0733]
[1712599853795,66.96,71816.9704,7.0,-0.38896,0.00012,18.09065]
[1712599853805,66.96,71816.9704,7.0,-0.38896,0.00012,18.09065]
[1712599857402,66.96,71812.9456,7.0,-0.38944,0.00012,18.09608]
[1712599862863,66.97,71809.4768,7.0,-0.38987,0.00012,18.10087]
[1712599867893,66.97,71809.3577,7.0,-0.38989,0.00012,18.10111]
[1712599872929,66.98,71814.035,7.0,-0.38933,0.00012,18.09487]
[1712599875046,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599875384,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599875727,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599875884,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599876012,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599876543,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599876553,66.98,71815.8794,7.0,-0.38911,0.00012,18.0924]
[1712599876958,66.98,71831.879,7.0,-0.38717,0.00012,18.0704]
[1712599878453,66.98,71835.3333,7.0,-0.38675,0.00012,18.0656]
[1712599884010,66.98,71837.6624,7.0,-0.38647,0.00012,18.06237]
[1712599884992,66.98,71837.6624,7.0,-0.38647,0.00012,18.06237]
[1712599885782,66.98,71838.7185,7.0,-0.38634,0.00012,18.06089]
[1712599888034,66.97,71820.3158,7.0,-0.38857,0.00012,18.08627]
[1712599893070,66.96,71814.5137,7.0,-0.38924,0.00012,18.08975]
[1712599894639,66.96,71815.303,7.0,-0.38914,0.00012,18.08865]
[1712599900120,66.96,71818.1019,7.0,-0.38879,0.00012,18.08475]
[1712599902437,66.96,71817.5401,7.0,-0.38886,0.00012,18.0855]
[1712599903953,66.96,71817.5985,7.0,-0.38885,0.00012,18.08541]
[1712599908385,66.96,71828.1597,7.0,-0.38757,0.00012,18.07088]
[1712599908401,66.96,71828.1597,7.0,-0.38757,0.00012,18.07088]
[1712599908470,66.96,71829.5618,7.0,-0.3874,0.00012,18.06894]
[1712599908690,66.96,71829.5618,7.0,-0.3874,0.00012,18.06894]
[1712599914217,66.96,71836.5442,7.0,-0.38655,0.00012,18.05923]
[1712599914253,66.96,71836.5442,7.0,-0.38655,0.00012,18.05923]
[1712599917446,66.96,71837.6831,7.0,-0.38642,0.00012,18.05765]
[1712599920467,66.96,71838.3332,7.0,-0.38634,0.00012,18.05674]
[1712599923068,66.96,71835.8315,7.0,-0.38664,0.00012,18.06025]
[1712599925598,66.96,71835.3199,7.0,-0.3867,0.00012,18.06096]
[1712599928073,66.96,71832.5144,7.0,-0.38704,0.00012,18.06487]
[1712599929209,66.96,71831.6129,7.0,-0.38715,0.00012,18.06612]
[1712599930798,66.96,71829.1095,7.0,-0.38746,0.00012,18.06958]
[1712599932873,66.96,71834.8006,7.0,-0.38677,0.00012,18.06168]
[1712599934049,66.96,71835.2996,7.0,-0.38671,0.00012,18.06098]
[1712599935133,66.96,71832.4536,7.0,-0.38705,0.00012,18.06494]
[1712599936860,66.96,71831.5285,7.0,-0.38716,0.00012,18.06623]
[1712599942416,66.96,71837.7819,7.0,-0.38641,0.00012,18.05752]
[1712599942653,66.96,71837.7819,7.0,-0.38641,0.00012,18.05752]
[1712599948458,66.96,71842.2207,7.0,-0.38587,0.00012,18.05133]
[1712599953493,66.96,71844.8153,7.0,-0.38554,0.00012,18.04346]
[1712599954930,66.96,71845.799,7.0,-0.38542,0.00012,18.04208]
[1712599956759,66.96,71845.4644,7.0,-0.38546,0.00012,18.04257]
[1712599962557,66.96,71843.1508,7.0,-0.38575,0.00012,18.04588]
[1712599967590,66.97,71844.3163,7.0,-0.38561,0.00012,18.04429]
[1712599968617,66.97,71844.1436,7.0,-0.38563,0.00012,18.04454]
[1712599969130,66.97,71844.1436,7.0,-0.38563,0.00012,18.04454]
[1712599974639,66.97,71838.9966,7.0,-0.38626,0.00012,18.05181]
[1712599979675,66.97,71838.5238,7.0,-0.38631,0.00012,18.05249]
[1712599984711,66.97,71838.1091,7.0,-0.38637,0.00012,18.05309]
[1712599986609,66.97,71837.2585,7.0,-0.38647,0.00012,18.05428]
[1712599986710,66.97,71837.2585,7.0,-0.38647,0.00012,18.05428]
[1712599986716,66.97,71837.2585,7.0,-0.38647,0.00012,18.05428]
[1712599987109,66.97,71837.2585,7.0,-0.38647,0.00012,18.05428]
[1712599987989,66.97,71837.311,7.0,-0.38646,0.00012,18.05421]
[1712599993774,66.97,71848.0491,7.0,-0.38517,0.00012,18.03915]
[1712599998808,66.98,71848.6768,7.0,-0.3851,0.00012,18.03832]
[1712600004450,66.98,71848.5686,7.0,-0.38511,0.00012,18.03855]
[1712600009892,66.98,71849.9963,7.0,-0.38495,0.00012,18.03659]
[1712600014928,66.99,71847.5949,7.0,-0.38522,0.00012,18.03578]
[1712600019963,66.99,71847.3956,7.0,-0.38525,0.00012,18.03613]
[1712600024998,66.99,71845.245,7.0,-0.38551,0.00012,18.03921]
[1712600028140,66.99,71844.2184,7.0,-0.38564,0.00012,18.04069]
[1712600028543,66.99,71844.2184,7.0,-0.38564,0.00012,18.04069]
[1712600030856,67.0,71845.7757,7.0,-0.38545,0.00012,18.03851]
[1712600030897,67.0,71845.7757,7.0,-0.38545,0.00012,18.03851]
[1712600030951,67.0,71845.7757,7.0,-0.38545,0.00012,18.03851]
[1712600031157,67.0,71845.7757,7.0,-0.38545,0.00012,18.03851]
[1712600033289,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600033543,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600033555,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600033570,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600033775,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600034134,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600034245,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600034248,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600034279,66.99,71852.7574,7.0,-0.3846,0.00012,18.02858]
[1712600034661,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600034798,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600034889,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600035242,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600035446,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600036186,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600036391,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600036638,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600037063,66.99,71853.3703,7.0,-0.38453,0.00012,18.02769]
[1712600037450,66.99,71881.8071,7.0,-0.38109,0.00012,17.98651]
[1712600037565,66.99,71881.8071,7.0,-0.38109,0.00012,17.98651]
[1712600037617,66.99,71881.8071,7.0,-0.38109,0.00012,17.98651]
[1712600038201,66.99,71892.3554,7.0,-0.37982,0.00012,17.97091]
[1712600038578,66.99,71892.3554,7.0,-0.37982,0.00012,17.97091]
[1712600039121,66.99,71892.5166,7.0,-0.37981,0.00012,17.97068]
[1712600039722,66.99,71892.5166,7.0,-0.37981,0.00012,17.97068]
[1712600041463,66.99,71903.3794,7.0,-0.3785,0.00012,17.95443]
[1712600041553,66.99,71903.3794,7.0,-0.3785,0.00012,17.95443]
[1712600042747,66.99,71903.3682,7.0,-0.3785,0.00012,17.95447]
[1712600043690,67.0,71893.3138,7.0,-0.37971,0.00012,17.96954]
[1712600044909,67.0,71881.1837,7.0,-0.38117,0.00012,17.9875]
[1712600046046,67.0,71879.2769,7.0,-0.3814,0.00012,17.9903]
[1712600046816,67.0,71878.1333,7.0,-0.38154,0.00012,17.99197]
[1712600052082,66.99,71879.0588,7.0,-0.38143,0.00012,17.99061]
[1712600053209,66.99,71875.3725,7.0,-0.38187,0.00012,17.996]
[1712600053273,66.99,71875.3725,7.0,-0.38187,0.00012,17.996]
[1712600055252,66.99,71868.0663,7.0,-0.38275,0.00012,18.00661]
[1712600055998,66.99,71868.0663,7.0,-0.38275,0.00012,18.00661]
[1712600058774,66.99,71882.1115,7.0,-0.38106,0.00012,17.98609]
[1712600059203,66.99,71882.1115,7.0,-0.38106,0.00012,17.98609]
[1712600062625,66.99,71894.2698,7.0,-0.3796,0.00012,17.96812]
[1712600068303,67.0,71885.8296,7.0,-0.38062,0.00012,17.98068]
[1712600071861,67.0,71875.9477,7.0,-0.38179,0.00012,17.99092]
[1712600071912,67.0,71875.9477,7.0,-0.38179,0.00012,17.99092]
[1712600072005,67.0,71875.9477,7.0,-0.38179,0.00012,17.99092]
[1712600072215,67.0,71875.9477,7.0,-0.38179,0.00012,17.99092]
[1712600072285,67.0,71875.9477,7.0,-0.38179,0.00012,17.99092]
[1712600072660,67.0,71873.7231,7.0,-0.38205,0.00012,17.99417]
[1712600072722,67.0,71873.7231,7.0,-0.38205,0.00012,17.99417]
[1712600075281,67.0,71868.1122,7.0,-0.38273,0.00012,18.0023]
[1712600078418,66.99,71858.543,7.0,-0.38388,0.00012,18.01602]
[1712600081832,66.99,71848.0663,7.0,-0.38514,0.00012,18.03087]
[1712600082960,66.99,71848.4371,7.0,-0.3851,0.00012,18.03032]
[1712600088445,66.98,71849.7303,7.0,-0.38493,0.00012,18.02834]
[1712600093479,66.97,71842.6736,7.0,-0.38577,0.00012,18.03817]
[1712600098401,66.97,71840.5414,7.0,-0.38602,0.00012,18.04105]
[1712600098484,66.97,71840.5414,7.0,-0.38602,0.00012,18.04105]
[1712600098648,66.96,71840.4851,7.0,-0.38603,0.00012,18.04109]
[1712600098794,66.96,71840.4851,7.0,-0.38603,0.00012,18.04109]
[1712600104595,66.95,71827.6133,7.0,-0.38757,0.00012,18.05881]
[1712600105287,66.95,71827.6133,7.0,-0.38757,0.00012,18.05881]
[1712600105729,66.95,71826.9281,7.0,-0.38765,0.00012,18.05972]
[1712600107368,66.95,71830.7971,7.0,-0.38718,0.00012,18.05432]
[1712600111737,66.94,71838.8892,7.0,-0.38619,0.00012,18.04289]
[1712600112163,66.94,71838.8892,7.0,-0.38619,0.00012,18.04289]
[1712600113545,66.94,71839.3477,7.0,-0.38613,0.00012,18.04221]
[1712600115180,66.94,71850.0994,7.0,-0.38482,0.00012,18.02698]
[1712600115642,66.94,71851.6022,7.0,-0.38464,0.00012,18.02482]
[1712600120183,66.93,71850.0853,7.0,-0.38482,0.00012,18.02687]
[1712600120690,66.93,71850.0853,7.0,-0.38482,0.00012,18.02687]
[1712600123846,66.93,71858.4091,7.0,-0.3838,0.00012,18.01491]
[1712600123945,66.93,71858.4091,7.0,-0.3838,0.00012,18.01491]
[1712600124556,66.93,71858.4091,7.0,-0.3838,0.00012,18.01491]
[1712600124997,66.93,71858.4091,7.0,-0.3838,0.00012,18.01491]
[1712600125290,66.93,71858.4091,7.0,-0.3838,0.00012,18.01491]
[1712600125548,66.93,71858.4091,7.0,-0.3838,0.00012,18.01491]
[1712600130775,66.92,71867.5699,7.0,-0.38269,0.00012,18.00164]
[1712600133784,66.92,71869.0956,7.0,-0.38249,0.00012,17.99513]
[1712600138831,66.92,71873.6751,7.0,-0.38193,0.00012,17.98845]
[1712600143864,66.92,71873.6285,7.0,-0.38194,0.00012,17.98851]
[1712600147818,66.92,71871.941,7.0,-0.38214,0.00012,17.99097]
[1712600152928,66.92,71876.9585,7.0,-0.38153,0.00012,17.98363]
[1712600157964,66.92,71873.1687,7.0,-0.38199,0.00012,17.98917]
[1712600162998,66.92,71880.9285,7.0,-0.38106,0.00012,17.97779]
[1712600164347,66.92,71881.4146,7.0,-0.381,0.00012,17.97708]
[1712600169893,66.93,71891.9236,7.0,-0.37973,0.00012,17.96157]
[1712600170790,66.93,71893.2721,7.0,-0.37957,0.00012,17.95957]
[1712600172316,66.93,71897.9373,7.0,-0.37901,0.00012,17.95263]
[1712600174284,66.93,71895.9326,7.0,-0.37926,0.00012,17.95567]
[1712600177666,66.93,71895.4931,7.0,-0.37931,0.00012,17.95637]
[1712600177828,66.93,71895.4931,7.0,-0.37931,0.00012,17.95637]
[1712600180500,66.93,71903.9132,7.0,-0.3783,0.00012,17.94368]
[1712600182306,66.93,71906.3357,7.0,-0.378,0.00012,17.93998]
[1712600183527,66.93,71905.7678,7.0,-0.37807,0.00012,17.94083]
[1712600188870,66.93,71901.3396,7.0,-0.3786,0.00012,17.94745]
[1712600192429,66.93,71890.8422,7.0,-0.37985,0.00012,17.95893]
[1712600195643,66.93,71892.5668,7.0,-0.37964,0.00012,17.95641]
[1712600201267,66.93,71897.2666,7.0,-0.37907,0.00012,17.9493]
[1712600202030,66.93,71897.2666,7.0,-0.37907,0.00012,17.9493]
[1712600202904,66.93,71902.3227,7.0,-0.37846,0.00012,17.94167]
[1712600206193,66.92,71899.532,7.0,-0.37879,0.00012,17.94583]
[1712600206670,66.92,71902.47,7.0,-0.37844,0.00012,17.94139]
[1712600207305,66.92,71902.47,7.0,-0.37844,0.00012,17.94139]
[1712600212345,66.92,71904.3427,7.0,-0.37821,0.00012,17.93849]
[1712600213808,66.92,71904.0751,7.0,-0.37824,0.00012,17.93888]
[1712600219394,66.91,71904.6517,7.0,-0.37815,0.00012,17.9378]
[1712600220468,66.91,71904.7133,7.0,-0.37814,0.00012,17.93767]
[1712600220478,66.91,71904.7133,7.0,-0.37814,0.00012,17.93767]
[1712600226443,66.91,71898.8175,7.0,-0.37885,0.00012,17.94649]
[1712600227325,66.91,71898.8175,7.0,-0.37885,0.00012,17.94649]
[1712600227389,66.91,71898.8175,7.0,-0.37885,0.00012,17.94649]
[1712600232450,66.9,71909.9077,7.0,-0.37751,0.00012,17.92964]
[1712600234632,66.9,71910.4434,7.0,-0.37744,0.00012,17.9288]
[1712600234750,66.9,71910.4434,7.0,-0.37744,0.00012,17.9288]
[1712600235376,66.9,71910.4434,7.0,-0.37744,0.00012,17.9288]
[1712600235459,66.9,71910.4518,7.0,-0.37744,0.00012,17.92878]
[1712600238450,66.9,71925.6747,7.0,-0.37561,0.00012,17.9054]
[1712600238717,66.9,71925.6747,7.0,-0.37561,0.00012,17.9054]
[1712600238890,66.9,71925.6747,7.0,-0.37561,0.00012,17.9054]
[1712600242194,66.9,71925.0328,7.0,-0.37569,0.00012,17.90641]
[1712600242329,66.9,71925.0328,7.0,-0.37569,0.00012,17.90641]
[1712600242386,66.9,71925.0328,7.0,-0.37569,0.00012,17.90641]
[1712600242444,66.9,71925.0328,7.0,-0.37569,0.00012,17.90641]
[1712600243510,66.9,71924.7581,7.0,-0.37572,0.00012,17.90684]
[1712600248599,66.9,71930.5703,7.0,-0.37503,0.00012,17.89786]
[1712600251684,66.91,71930.7272,7.0,-0.37499,0.00012,17.89335]
[1712600251700,66.91,71930.7272,7.0,-0.37499,0.00012,17.89335]
[1712600252173,66.91,71930.7272,7.0,-0.37499,0.00012,17.89335]
[1712600252981,66.91,71929.5304,7.0,-0.37513,0.00012,17.89523]
[1712600253001,66.91,71929.5304,7.0,-0.37513,0.00012,17.89523]
[1712600253078,66.91,71929.5304,7.0,-0.37513,0.00012,17.89523]
[1712600253113,66.91,71929.5304,7.0,-0.37513,0.00012,17.89523]
[1712600253208,66.91,71929.5304,7.0,-0.37513,0.00012,17.89523]
[1712600253223,66.91,71929.5304,7.0,-0.37513,0.00012,17.89523]
[1712600253696,66.9,71932.9276,7.0,-0.37472,0.00012,17.8899]
[1712600256129,66.9,71946.3237,7.0,-0.37311,0.00012,17.8688]
[1712600257112,66.9,71950.5709,7.0,-0.3726,0.00012,17.86204]
[1712600258637,66.9,71948.6801,7.0,-0.37283,0.00012,17.86503]
[1712600263707,66.9,71957.2502,7.0,-0.3718,0.00012,17.85128]
[1712600264331,66.9,71957.2502,7.0,-0.3718,0.00012,17.85128]
[1712600267678,66.9,71956.0351,7.0,-0.37194,0.00012,17.85319]
[1712600271837,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600271897,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600271928,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600271991,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600272006,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600272019,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600272155,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600272218,66.89,71941.4228,7.0,-0.37368,0.00012,17.87627]
[1712600277804,66.89,71953.8909,7.0,-0.37218,0.00012,17.85641]
[1712600282839,66.89,71954.6435,7.0,-0.37209,0.00012,17.85515]
[1712600284100,66.89,71954.5239,7.0,-0.3721,0.00012,17.85533]
[1712600289888,66.88,71960.804,7.0,-0.37135,0.00012,17.84523]
[1712600292199,66.88,71959.7945,7.0,-0.37147,0.00012,17.84684]
[1712600292244,66.88,71959.7945,7.0,-0.37147,0.00012,17.84684]
[1712600292829,66.88,71959.7945,7.0,-0.37147,0.00012,17.84684]
[1712600293101,66.88,71960.5905,7.0,-0.37137,0.00012,17.84556]
[1712600293117,66.88,71960.5905,7.0,-0.37137,0.00012,17.84556]
[1712600295433,66.88,71955.673,7.0,-0.37196,0.00012,17.85342]
[1712600295712,66.88,71955.673,7.0,-0.37196,0.00012,17.85342]
[1712600296643,66.88,71953.903,7.0,-0.37217,0.00012,17.85624]
[1712600297453,66.88,71952.6563,7.0,-0.37232,0.00012,17.85822]
[1712600298000,66.88,71950.7215,7.0,-0.37255,0.00012,17.86128]
[1712600298697,66.88,71950.7215,7.0,-0.37255,0.00012,17.86128]
[1712600299059,66.88,71950.5467,7.0,-0.37257,0.00012,17.86155]
[1712600304992,66.88,71959.4361,7.0,-0.3715,0.00012,17.84727]
[1712600310028,66.88,71956.893,7.0,-0.3718,0.00012,17.85132]
[1712600315063,66.87,71956.8807,7.0,-0.37178,0.00012,17.84699]
[1712600320100,66.87,71955.7036,7.0,-0.37192,0.00012,17.84884]
[1712600325133,66.87,71957.0436,7.0,-0.37175,0.00012,17.84666]
[1712600331450,66.87,71958.4518,7.0,-0.37158,0.00012,17.84437]
[1712600337223,66.87,71960.1195,7.0,-0.37138,0.00012,17.84166]
[1712600342259,66.87,71963.2065,7.0,-0.37101,0.00012,17.83669]
[1712600342697,66.87,71963.2065,7.0,-0.37101,0.00012,17.83669]
[1712600346651,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600346706,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600346709,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600346738,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600346743,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600346824,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600346918,66.87,71969.4142,7.0,-0.37027,0.00012,17.82666]
[1712600352329,66.87,71969.616,7.0,-0.37025,0.00012,17.82636]
[1712600357364,66.87,71972.5578,7.0,-0.3699,0.00012,17.82163]
[1712600362398,66.87,71970.62,7.0,-0.37013,0.00012,17.82482]
[1712600362943,66.87,71970.62,7.0,-0.37013,0.00012,17.82482]
[1712600366171,66.87,71964.9921,7.0,-0.37081,0.00012,17.83395]
[1712600371462,66.87,71963.6754,7.0,-0.37094,0.00012,17.83176]
[1712600372983,66.87,71963.4863,7.0,-0.37096,0.00012,17.83207]
[1712600379450,66.88,71962.3381,7.0,-0.3711,0.00012,17.83392]
[1712600382277,66.88,71963.6225,7.0,-0.37095,0.00012,17.83186]
[1712600382396,66.88,71963.6225,7.0,-0.37095,0.00012,17.83186]
[1712600382513,66.88,71964.2134,7.0,-0.37088,0.00012,17.8309]
[1712600382582,66.88,71964.2134,7.0,-0.37088,0.00012,17.8309]
[1712600385639,66.88,71960.1791,7.0,-0.37136,0.00012,17.8374]
[1712600385832,66.88,71960.1791,7.0,-0.37136,0.00012,17.8374]
[1712600386054,66.88,71960.1791,7.0,-0.37136,0.00012,17.8374]
[1712600386521,66.88,71960.1791,7.0,-0.37136,0.00012,17.8374]
[1712600393615,66.88,71967.5468,7.0,-0.37048,0.00012,17.82551]
[1712600397406,66.88,71964.3949,7.0,-0.37086,0.00012,17.83062]
[1712600397727,66.88,71963.7489,7.0,-0.37093,0.00012,17.83166]
[1712600398008,66.88,71963.7489,7.0,-0.37093,0.00012,17.83166]
[1712600398151,66.88,71963.7489,7.0,-0.37093,0.00012,17.83166]
[1712600398213,66.88,71963.7489,7.0,-0.37093,0.00012,17.83166]
[1712600398284,66.88,71963.7489,7.0,-0.37093,0.00012,17.83166]
[1712600398383,66.88,71963.7489,7.0,-0.37093,0.00012,17.83166]
[1712600400048,66.87,71981.8088,7.0,-0.36877,0.00012,17.80224]
[1712600400179,66.87,71981.8088,7.0,-0.36877,0.00012,17.80224]
[1712600400560,66.87,71989.5559,7.0,-0.36785,0.00012,17.78944]
[1712600404280,66.87,71991.8859,7.0,-0.36756,0.00012,17.78552]
[1712600406861,66.87,71996.4072,7.0,-0.36702,0.00012,17.77795]
[1712600407151,66.87,71996.4072,7.0,-0.36702,0.00012,17.77795]
[1712600409457,66.87,72014.9327,7.0,-0.36481,0.00012,17.74671]
[1712600410648,66.87,72014.9327,7.0,-0.36481,0.00012,17.74671]
[1712600410651,66.87,72014.9327,7.0,-0.36481,0.00012,17.74671]
[1712600416782,66.87,72009.7005,7.0,-0.36543,0.00012,17.75554]
[1712600417909,66.87,72009.7441,7.0,-0.36542,0.00012,17.75546]
[1712600417992,66.87,72009.7441,7.0,-0.36542,0.00012,17.75546]
[1712600418457,66.87,72009.5777,7.0,-0.36544,0.00012,17.75574]
[1712600419335,66.87,72009.5777,7.0,-0.36544,0.00012,17.75574]
[1712600422332,66.87,72010.0021,7.0,-0.36539,0.00012,17.75503]
[1712600422511,66.87,72010.0021,7.0,-0.36539,0.00012,17.75503]
[1712600424712,66.87,72013.1165,7.0,-0.36502,0.00012,17.74977]
[1712600429604,66.87,72009.9417,7.0,-0.3654,0.00012,17.75514]
[1712600429615,66.87,72009.9417,7.0,-0.3654,0.00012,17.75514]
[1712600431839,66.87,72009.5657,7.0,-0.36545,0.00012,17.75577]
[1712600432249,66.87,72008.9592,7.0,-0.36549,0.00012,17.75246]
[1712600432719,66.87,72008.9592,7.0,-0.36549,0.00012,17.75246]
[1712600432733,66.87,72008.9592,7.0,-0.36549,0.00012,17.75246]
[1712600435776,66.87,72010.2092,7.0,-0.36534,0.00012,17.75035]
[1712600435808,66.87,72010.2092,7.0,-0.36534,0.00012,17.75035]
[1712600440948,66.87,72004.0395,7.0,-0.36608,0.00012,17.76074]
[1712600442568,66.87,72004.6283,7.0,-0.36601,0.00012,17.75974]
[1712600443216,66.86,72002.5843,7.0,-0.36625,0.00012,17.76317]
[1712600443721,66.86,72002.5843,7.0,-0.36625,0.00012,17.76317]
[1712600445404,66.86,71995.4972,7.0,-0.3671,0.00012,17.77499]
[1712600448128,66.87,71984.8143,7.0,-0.36837,0.00012,17.79273]
[1712600448435,66.87,71984.8143,7.0,-0.36837,0.00012,17.79273]
[1712600448772,66.87,71979.9244,7.0,-0.36896,0.00012,17.80079]
[1712600448806,66.87,71979.9244,7.0,-0.36896,0.00012,17.80079]
[1712600448910,66.87,71979.9244,7.0,-0.36896,0.00012,17.80079]
[1712600449475,66.87,71979.9244,7.0,-0.36896,0.00012,17.80079]
[1712600455053,66.87,71971.7266,7.0,-0.36995,0.00012,17.81428]
[1712600460088,66.87,71967.159,7.0,-0.3705,0.00012,17.82174]
[1712600465124,66.87,71971.3138,7.0,-0.37,0.00012,17.81503]
[1712600467693,66.87,71968.4232,7.0,-0.37035,0.00012,17.81974]
[1712600467946,66.87,71968.4232,7.0,-0.37035,0.00012,17.81974]
[1712600468936,66.87,71968.4232,7.0,-0.37035,0.00012,17.81974]
[1712600470252,66.87,71964.0565,7.0,-0.37087,0.00012,17.82682]
[1712600473020,66.87,71963.5333,7.0,-0.37093,0.00012,17.82766]
[1712600478450,66.87,71962.2462,7.0,-0.37109,0.00012,17.82975]
[1712600483612,66.88,71963.909,7.0,-0.37089,0.00012,17.82707]
[1712600483765,66.88,71963.909,7.0,-0.37089,0.00012,17.82707]
[1712600484096,66.88,71963.909,7.0,-0.37089,0.00012,17.82707]
[1712600486673,66.88,71970.7977,7.0,-0.37007,0.00012,17.81593]
[1712600486688,66.88,71970.7977,7.0,-0.37007,0.00012,17.81593]
[1712600486747,66.88,71970.7977,7.0,-0.37007,0.00012,17.81593]
[1712600486816,66.88,71970.7977,7.0,-0.37007,0.00012,17.81593]
[1712600486915,66.88,71970.7977,7.0,-0.37007,0.00012,17.81593]
[1712600487000,66.88,71970.7977,7.0,-0.37007,0.00012,17.81593]
[1712600489292,66.88,71953.2079,7.0,-0.37217,0.00012,17.84427]
[1712600491742,66.88,71956.6944,7.0,-0.37173,0.00012,17.83436]
[1712600491789,66.88,71956.6944,7.0,-0.37173,0.00012,17.83436]
[1712600491998,66.88,71956.6944,7.0,-0.37173,0.00012,17.83436]
[1712600493241,66.87,71956.4017,7.0,-0.37177,0.00012,17.83482]
[1712600493296,66.87,71956.4017,7.0,-0.37177,0.00012,17.83482]
[1712600493369,66.87,71949.5639,7.0,-0.37259,0.00012,17.84573]
[1712600494538,66.87,71944.9324,7.0,-0.37314,0.00012,17.85306]
[1712600494853,66.87,71944.9324,7.0,-0.37314,0.00012,17.85306]
[1712600495251,66.87,71944.9324,7.0,-0.37314,0.00012,17.85306]
[1712600495426,66.87,71945.171,7.0,-0.37311,0.00012,17.85267]
[1712600495468,66.87,71945.171,7.0,-0.37311,0.00012,17.85267]
[1712600497314,66.87,71946.7886,7.0,-0.37291,0.00012,17.85009]
[1712600499962,66.87,71947.244,7.0,-0.37286,0.00012,17.84932]
[1712600501339,66.87,71947.6272,7.0,-0.37281,0.00012,17.8487]
[1712600501992,66.87,71947.4205,7.0,-0.37283,0.00012,17.84902]
[1712600502026,66.87,71947.4205,7.0,-0.37283,0.00012,17.84902]
[1712600502062,66.87,71947.4205,7.0,-0.37283,0.00012,17.84902]
[1712600510445,66.87,71961.5369,7.0,-0.37114,0.00012,17.82642]
[1712600512039,66.87,71960.6978,7.0,-0.37124,0.00012,17.82777]
[1712600512889,66.87,71961.9142,7.0,-0.3711,0.00012,17.82581]
[1712600518502,66.87,71962.3513,7.0,-0.37104,0.00012,17.82512]
[1712600520106,66.87,71962.8846,7.0,-0.37098,0.00012,17.82426]
[1712600520552,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600520729,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600520795,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600520980,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600521576,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600522039,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600522209,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600522364,66.87,71962.6223,7.0,-0.37101,0.00012,17.82469]
[1712600527457,66.87,71980.0848,7.0,-0.36893,0.00012,17.79639]
[1712600527789,66.87,71979.6249,7.0,-0.36898,0.00012,17.79716]
[1712600530334,66.88,71981.3464,7.0,-0.36878,0.00012,17.79438]
[1712600535186,66.88,71985.5416,7.0,-0.36829,0.00012,17.7876]
[1712600535831,66.88,71987.0344,7.0,-0.36811,0.00012,17.78516]
[1712600535875,66.88,71987.0344,7.0,-0.36811,0.00012,17.78516]
[1712600541661,66.88,71990.8235,7.0,-0.36765,0.00012,17.77877]
[1712600542773,66.88,71991.1087,7.0,-0.36762,0.00012,17.77828]
[1712600542804,66.88,71991.1087,7.0,-0.36762,0.00012,17.77828]
[1712600543114,66.88,71991.1087,7.0,-0.36762,0.00012,17.77828]
[1712600546697,66.87,72006.8153,7.0,-0.36574,0.00012,17.75199]
[1712600547005,66.87,72006.8153,7.0,-0.36574,0.00012,17.75199]
[1712600547572,66.87,72012.5151,7.0,-0.36506,0.00012,17.74237]
[1712600548471,66.87,72012.5151,7.0,-0.36506,0.00012,17.74237]
[1712600549875,66.87,72013.4417,7.0,-0.36495,0.00012,17.7408]
[1712600553180,66.87,72012.9731,7.0,-0.36498,0.00012,17.73725]
[1712600553210,66.87,72012.9731,7.0,-0.36498,0.00012,17.73725]
[1712600554792,66.87,72009.754,7.0,-0.36536,0.00012,17.7427]
[1712600558899,66.87,72007.4001,7.0,-0.36564,0.00012,17.74667]
[1712600559534,66.87,72006.9165,7.0,-0.3657,0.00012,17.74748]
[1712600559806,66.87,72006.9165,7.0,-0.3657,0.00012,17.74748]
[1712600565829,66.87,72009.819,7.0,-0.36536,0.00012,17.74258]
[1712600570865,66.87,72007.5206,7.0,-0.36563,0.00012,17.74646]
[1712600575210,66.87,72007.4431,7.0,-0.36564,0.00012,17.74659]
[1712600575251,66.87,72007.4431,7.0,-0.36564,0.00012,17.74659]
[1712600575302,66.87,72007.4431,7.0,-0.36564,0.00012,17.74659]
[1712600575329,66.87,72007.4431,7.0,-0.36564,0.00012,17.74659]
[1712600575783,66.87,72007.4431,7.0,-0.36564,0.00012,17.74659]
[1712600580935,66.87,71997.9529,7.0,-0.36677,0.00012,17.76247]
[1712600585971,66.87,72013.2428,7.0,-0.36495,0.00012,17.73674]
[1712600588178,66.87,72013.8381,7.0,-0.36487,0.00012,17.73575]
[1712600590278,66.87,72013.9682,7.0,-0.36486,0.00012,17.73554]
[1712600590423,66.87,72013.9682,7.0,-0.36486,0.00012,17.73554]
[1712600594888,66.87,72014.3513,7.0,-0.36482,0.00012,17.73492]
[1712600594939,66.87,72014.3513,7.0,-0.36482,0.00012,17.73492]
[1712600598007,66.87,72016.4306,7.0,-0.36457,0.00012,17.73137]
[1712600603090,66.86,72015.5931,7.0,-0.36465,0.00012,17.73246]
[1712600605074,66.86,72013.0392,7.0,-0.36495,0.00012,17.7367]
[1712600605096,66.86,72013.0392,7.0,-0.36495,0.00012,17.7367]
[1712600610141,66.86,72010.9601,7.0,-0.36519,0.00012,17.74019]
[1712600614859,66.86,72005.446,7.0,-0.36582,0.00012,17.74515]
[1712600615554,66.86,72002.3903,7.0,-0.36619,0.00012,17.75028]
[1712600622450,66.85,71998.8392,7.0,-0.36661,0.00012,17.75615]
[1712600623009,66.85,71998.8392,7.0,-0.36661,0.00012,17.75615]
[1712600628269,66.85,72012.0637,7.0,-0.36503,0.00012,17.73387]
[1712600629603,66.85,72014.3426,7.0,-0.36476,0.00012,17.73002]
[1712600632804,66.85,72011.0659,7.0,-0.36515,0.00012,17.73558]
[1712600634579,66.85,72004.2675,7.0,-0.36596,0.00012,17.74705]
[1712600635123,66.85,72004.2675,7.0,-0.36596,0.00012,17.74705]
[1712600640354,66.85,71991.0528,7.0,-0.36754,0.00012,17.76912]
[1712600644992,66.85,71993.3308,7.0,-0.36726,0.00012,17.76528]
[1712600649828,66.85,71993.9727,7.0,-0.36718,0.00012,17.76414]
[1712600650029,66.85,71993.9727,7.0,-0.36718,0.00012,17.76414]
[1712600654351,66.85,71991.9887,7.0,-0.36741,0.00012,17.7674]
[1712600659486,66.85,71994.7798,7.0,-0.36708,0.00012,17.76268]
[1712600660020,66.85,71994.7798,7.0,-0.36708,0.00012,17.76268]
[1712600660250,66.85,71994.7798,7.0,-0.36708,0.00012,17.76268]
[1712600660551,66.85,71994.7798,7.0,-0.36708,0.00012,17.76268]
[1712600662743,66.85,71988.2884,7.0,-0.36785,0.00012,17.77352]
[1712600668550,66.85,71983.8353,7.0,-0.3684,0.00012,17.78107]
[1712600668681,66.85,71983.8353,7.0,-0.3684,0.00012,17.78107]
[1712600674591,66.86,71984.1359,7.0,-0.36835,0.00012,17.7764]
[1712600678090,66.86,71983.7754,7.0,-0.3684,0.00012,17.77708]
[1712600678179,66.86,71983.7754,7.0,-0.3684,0.00012,17.77708]
[1712600683045,66.86,71996.3195,7.0,-0.3669,0.00012,17.75626]
[1712600683075,66.86,71996.3195,7.0,-0.3669,0.00012,17.75626]
[1712600683241,66.86,71996.3195,7.0,-0.3669,0.00012,17.75626]
[1712600683351,66.86,71996.3195,7.0,-0.3669,0.00012,17.75626]
[1712600685672,66.86,71987.529,7.0,-0.36794,0.00012,17.77081]
[1712600691711,66.86,71982.0014,7.0,-0.3686,0.00012,17.77979]
[1712600694064,66.85,71985.5655,7.0,-0.36817,0.00012,17.77386]
[1712600695100,66.85,71985.6447,7.0,-0.36816,0.00012,17.77371]
[1712600695111,66.85,71985.6447,7.0,-0.36816,0.00012,17.77371]
[1712600700775,66.86,71985.9835,7.0,-0.36812,0.00012,17.77329]
[1712600702299,66.86,71991.3638,7.0,-0.36748,0.00012,17.76442]
[1712600705497,66.86,71992.4713,7.0,-0.36735,0.00012,17.76258]
[1712600705965,66.86,71993.9473,7.0,-0.36717,0.00012,17.76011]
[1712600706738,66.86,71993.9473,7.0,-0.36717,0.00012,17.76011]
[1712600711851,66.86,72003.8627,7.0,-0.36599,0.00012,17.74352]
[1712600714248,66.86,72001.9134,7.0,-0.36622,0.00012,17.74678]
[1712600719909,66.86,72000.8963,7.0,-0.36634,0.00012,17.74845]
[1712600720752,66.86,72000.8963,7.0,-0.36634,0.00012,17.74845]
[1712600725949,66.86,72010.2468,7.0,-0.36523,0.00012,17.73272]
[1712600727557,66.86,72010.92,7.0,-0.36515,0.00012,17.73159]
[1712600733450,66.86,72009.1375,7.0,-0.36534,0.00012,17.73029]
[1712600739044,66.86,72006.5969,7.0,-0.36564,0.00012,17.73458]
[1712600744075,66.86,72006.4509,7.0,-0.36566,0.00012,17.73484]
[1712600749035,66.86,72009.3076,7.0,-0.36532,0.00012,17.73003]
[1712600749126,66.86,72009.3076,7.0,-0.36532,0.00012,17.73003]
[1712600755152,66.86,72007.967,7.0,-0.36548,0.00012,17.73231]
[1712600760187,66.86,72008.0291,7.0,-0.36547,0.00012,17.73222]
[1712600765223,66.86,72007.8085,7.0,-0.3655,0.00012,17.7326]
[1712600770257,66.86,72008.1325,7.0,-0.36546,0.00012,17.73207]
[1712600775292,66.86,72008.4775,7.0,-0.36542,0.00012,17.73151]
[1712600780329,66.86,72008.5844,7.0,-0.36541,0.00012,17.73134]
[1712600785362,66.86,72008.2545,7.0,-0.36545,0.00012,17.73192]
[1712600790399,66.86,72008.3692,7.0,-0.36544,0.00012,17.73173]
[1712600795433,66.86,72008.1215,7.0,-0.36544,0.00012,17.72783]
[1712600800474,66.87,72006.1153,7.0,-0.36568,0.00012,17.73122]
[1712600802899,66.87,72005.1126,7.0,-0.3658,0.00012,17.73291]
[1712600808523,66.86,72004.8578,7.0,-0.36583,0.00012,17.73333]
[1712600813557,66.86,72006.6541,7.0,-0.36562,0.00012,17.73031]
[1712600814830,66.86,72007.9181,7.0,-0.36547,0.00012,17.72818]
[1712600814946,66.86,72007.9181,7.0,-0.36547,0.00012,17.72818]
[1712600815078,66.86,72007.9181,7.0,-0.36547,0.00012,17.72818]
[1712600815236,66.86,72007.9181,7.0,-0.36547,0.00012,17.72818]
[1712600816268,66.86,72007.9181,7.0,-0.36547,0.00012,17.72818]
[1712600817567,66.86,72017.9587,7.0,-0.36426,0.00012,17.71102]
[1712600817569,66.86,72017.9587,7.0,-0.36426,0.00012,17.71102]
[1712600818396,66.86,72017.9587,7.0,-0.36426,0.00012,17.71102]
[1712600818482,66.86,72017.9587,7.0,-0.36426,0.00012,17.71102]
[1712600819873,66.86,72028.1558,7.0,-0.36304,0.00012,17.69349]
[1712600820446,66.86,72028.1558,7.0,-0.36304,0.00012,17.69349]
[1712600820452,66.86,72028.1558,7.0,-0.36304,0.00012,17.69349]
[1712600820669,66.86,72030.0261,7.0,-0.36282,0.00012,17.69024]
[1712600825075,66.85,72033.3915,7.0,-0.36241,0.00012,17.68434]
[1712600828495,66.85,72032.866,7.0,-0.36247,0.00012,17.68518]
[1712600830938,66.85,72032.5837,7.0,-0.3625,0.00012,17.68559]
[1712600830990,66.85,72032.5837,7.0,-0.3625,0.00012,17.68559]
[1712600831059,66.85,72032.5837,7.0,-0.3625,0.00012,17.68559]
[1712600833212,66.85,72020.8077,7.0,-0.3639,0.00012,17.70577]
[1712600835202,66.84,72014.616,7.0,-0.36463,0.00012,17.71624]
[1712600835409,66.84,72014.616,7.0,-0.36463,0.00012,17.71624]
[1712600840644,66.84,72019.3811,7.0,-0.36405,0.00012,17.70793]
[1712600841963,66.83,72017.3636,7.0,-0.36429,0.00012,17.71129]
[1712600848802,66.82,72018.9014,7.0,-0.36409,0.00012,17.70839]
[1712600849173,66.82,72018.9014,7.0,-0.36409,0.00012,17.70839]
[1712600853561,66.82,72013.5551,7.0,-0.36469,0.00012,17.71295]
[1712600853949,66.82,72013.5551,7.0,-0.36469,0.00012,17.71295]
[1712600854766,66.82,72013.5551,7.0,-0.36469,0.00012,17.71295]
[1712600857564,66.81,72001.4464,7.0,-0.36612,0.00012,17.73325]
[1712600859857,66.8,71991.8634,7.0,-0.36726,0.00012,17.74909]
[1712600863816,66.8,71989.1404,7.0,-0.36758,0.00012,17.75358]
[1712600863840,66.8,71989.1404,7.0,-0.36758,0.00012,17.75358]
[1712600865974,66.8,71985.5877,7.0,-0.36801,0.00012,17.75953]
[1712600870776,66.8,72001.1431,7.0,-0.36615,0.00012,17.73356]
[1712600873867,66.8,72004.0664,7.0,-0.36579,0.00012,17.72857]
[1712600875703,66.8,72004.3182,7.0,-0.36576,0.00012,17.72806]
[1712600877420,66.79,72003.4931,7.0,-0.36585,0.00012,17.72935]
[1712600883046,66.78,71998.7932,7.0,-0.36639,0.00012,17.73693]
[1712600886271,66.78,72002.6621,7.0,-0.36592,0.00012,17.73027]
[1712600891964,66.77,72003.0616,7.0,-0.36586,0.00012,17.72935]
[1712600896705,66.76,72001.5466,7.0,-0.36602,0.00012,17.73163]
[1712600896844,66.76,72001.5466,7.0,-0.36602,0.00012,17.73163]
[1712600897135,66.76,72001.5466,7.0,-0.36602,0.00012,17.73163]
[1712600897583,66.76,72001.4938,7.0,-0.36602,0.00012,17.73167]
[1712600898153,66.75,72017.816,7.0,-0.36407,0.00012,17.70394]
[1712600898605,66.75,72017.816,7.0,-0.36407,0.00012,17.70394]
[1712600898993,66.75,72017.816,7.0,-0.36407,0.00012,17.70394]
[1712600899242,66.75,72020.9601,7.0,-0.36369,0.00012,17.69853]
[1712600905200,66.74,72012.1173,7.0,-0.36474,0.00012,17.71341]
[1712600909805,66.74,72014.9512,7.0,-0.36439,0.00012,17.70843]
[1712600911150,66.74,72015.4993,7.0,-0.36432,0.00012,17.70742]
[1712600915737,66.73,72014.344,7.0,-0.36442,0.00012,17.7049]
[1712600919684,66.73,72001.5425,7.0,-0.36594,0.00012,17.72644]
[1712600921600,66.72,71996.604,7.0,-0.36653,0.00012,17.73464]
[1712600921826,66.72,71996.604,7.0,-0.36653,0.00012,17.73464]
[1712600922219,66.72,71996.604,7.0,-0.36653,0.00012,17.73464]
[1712600922494,66.72,71990.4061,7.0,-0.36727,0.00012,17.74494]
[1712600928387,66.71,71993.0644,7.0,-0.36692,0.00012,17.74014]
[1712600930682,66.7,71993.5466,7.0,-0.36686,0.00012,17.73922]
[1712600931130,66.7,71993.5466,7.0,-0.36686,0.00012,17.73922]
[1712600932050,66.7,71992.9724,7.0,-0.36692,0.00012,17.74013]
[1712600937451,66.69,71992.1038,7.0,-0.36701,0.00012,17.74123]
[1712600942486,66.68,71993.3932,7.0,-0.36684,0.00012,17.7388]
[1712600947521,66.67,71995.879,7.0,-0.36652,0.00012,17.73434]
[1712600947733,66.67,71995.879,7.0,-0.36652,0.00012,17.73434]
[1712600951754,66.66,72000.6495,7.0,-0.36593,0.00012,17.72607]
[1712600953270,66.66,72000.6495,7.0,-0.36593,0.00012,17.72607]
[1712600954538,66.65,72000.9755,7.0,-0.36589,0.00012,17.72547]
[1712600954553,66.65,72000.9755,7.0,-0.36589,0.00012,17.72547]
[1712600957220,66.65,72017.4358,7.0,-0.36391,0.00012,17.69733]
[1712600962720,66.64,72015.2376,7.0,-0.36417,0.00012,17.70095]
[1712600966269,66.64,72015.1903,7.0,-0.36417,0.00012,17.70091]
[1712600971690,66.63,72007.5557,7.0,-0.36504,0.00012,17.70938]
[1712600972507,66.63,72007.5557,7.0,-0.36504,0.00012,17.70938]
[1712600975896,66.63,72006.2202,7.0,-0.36519,0.00012,17.7115]
[1712600976740,66.63,72012.5457,7.0,-0.36443,0.00012,17.70069]
[1712600979030,66.62,72014.1546,7.0,-0.36424,0.00012,17.69788]
[1712600980535,66.62,72016.3569,7.0,-0.36397,0.00012,17.69408]
[1712600982045,66.62,72016.7964,7.0,-0.36392,0.00012,17.69327]
[1712600982115,66.62,72016.7964,7.0,-0.36392,0.00012,17.69327]
[1712600985227,66.62,72016.7971,7.0,-0.36391,0.00012,17.69319]
[1712600988330,66.62,72015.9301,7.0,-0.36401,0.00012,17.69462]
[1712600988971,66.61,72015.9487,7.0,-0.364,0.00012,17.69453]
[1712600994851,66.61,72005.6318,7.0,-0.36523,0.00012,17.71194]
[1712600999893,66.6,72000.2871,7.0,-0.36586,0.00012,17.72078]
[1712601001683,66.6,71999.8143,7.0,-0.36591,0.00012,17.72154]
[1712601004112,66.59,72006.218,7.0,-0.36513,0.00012,17.71056]
[1712601009960,66.59,72010.9641,7.0,-0.36455,0.00012,17.70228]
[1712601010242,66.59,72010.9641,7.0,-0.36455,0.00012,17.70228]
[1712601010326,66.59,72010.9641,7.0,-0.36455,0.00012,17.70228]
[1712601010712,66.59,72010.9641,7.0,-0.36455,0.00012,17.70228]
[1712601010781,66.59,72010.9641,7.0,-0.36455,0.00012,17.70228]
[1712601011754,66.59,72016.3237,7.0,-0.36391,0.00012,17.69307]
[1712601017009,66.58,72022.8238,7.0,-0.36313,0.00012,17.68177]
[1712601018686,66.58,72024.0812,7.0,-0.36297,0.00012,17.67958]
[1712601018700,66.58,72024.0812,7.0,-0.36297,0.00012,17.67958]
[1712601020178,66.58,72018.6731,7.0,-0.36362,0.00012,17.68887]
[1712601021427,66.58,72018.8659,7.0,-0.36359,0.00012,17.68851]
[1712601021768,66.58,72018.8659,7.0,-0.36359,0.00012,17.68851]
[1712601021827,66.58,72018.8659,7.0,-0.36359,0.00012,17.68851]
[1712601022105,66.58,72018.8659,7.0,-0.36359,0.00012,17.68851]
[1712601022509,66.58,72018.8659,7.0,-0.36359,0.00012,17.68851]
[1712601022886,66.58,72018.8659,7.0,-0.36359,0.00012,17.68851]
[1712601024201,66.58,72030.679,7.0,-0.36218,0.00012,17.66804]
[1712601024350,66.58,72030.679,7.0,-0.36218,0.00012,17.66804]
[1712601024770,66.58,72029.9669,7.0,-0.36226,0.00012,17.66927]
[1712601024818,66.58,72029.9669,7.0,-0.36226,0.00012,17.66927]
[1712601024944,66.58,72029.9669,7.0,-0.36226,0.00012,17.66927]
[1712601025244,66.58,72028.2558,7.0,-0.36247,0.00012,17.67223]
[1712601026449,66.58,72015.4674,7.0,-0.364,0.00012,17.69428]
[1712601029301,66.57,72011.4744,7.0,-0.36447,0.00012,17.70103]
[1712601029498,66.57,72011.4744,7.0,-0.36447,0.00012,17.70103]
[1712601029532,66.57,72011.4744,7.0,-0.36447,0.00012,17.70103]
[1712601032350,66.57,72012.5839,7.0,-0.36431,0.00012,17.69469]
[1712601034900,66.57,72010.3714,7.0,-0.36457,0.00012,17.69842]
[1712601040171,66.56,72014.0742,7.0,-0.36411,0.00012,17.69192]
[1712601045205,66.56,72014.6685,7.0,-0.36403,0.00012,17.69077]
[1712601046874,66.56,72014.6562,7.0,-0.36403,0.00012,17.69077]
[1712601047245,66.56,72014.5983,7.0,-0.36404,0.00012,17.69084]
[1712601047631,66.56,72014.5983,7.0,-0.36404,0.00012,17.69084]
[1712601048555,66.55,72005.2357,7.0,-0.36516,0.00012,17.7068]
[1712601051740,66.55,71996.1498,7.0,-0.36624,0.00012,17.72206]
[1712601051882,66.55,71996.1498,7.0,-0.36624,0.00012,17.72206]
[1712601057120,66.55,71982.1947,7.0,-0.36792,0.00012,17.74539]
[1712601057277,66.55,71982.1947,7.0,-0.36792,0.00012,17.74539]
[1712601062325,66.54,71990.5166,7.0,-0.3669,0.00012,17.73121]
[1712601066255,66.53,71990.9956,7.0,-0.36683,0.00012,17.73026]
[1712601066390,66.53,71992.7677,7.0,-0.36662,0.00012,17.72724]
[1712601066834,66.53,71992.7677,7.0,-0.36662,0.00012,17.72724]
[1712601071616,66.52,71987.4454,7.0,-0.36724,0.00012,17.73598]
[1712601073530,66.52,71986.8641,7.0,-0.36731,0.00012,17.73686]
[1712601079445,66.52,71981.0082,7.0,-0.36801,0.00012,17.74655]
[1712601084450,66.52,71978.7627,7.0,-0.36828,0.00012,17.75025]
[1712601086471,66.51,71977.6068,7.0,-0.36841,0.00012,17.75216]
[1712601087506,66.51,71980.533,7.0,-0.36806,0.00012,17.74729]
[1712601091169,66.51,71985.8169,7.0,-0.36741,0.00012,17.73831]
[1712601091586,66.51,71990.4333,7.0,-0.36683,0.00012,17.72619]
[1712601095841,66.5,71998.3048,7.0,-0.36587,0.00012,17.71273]
[1712601097507,66.5,71995.9429,7.0,-0.36616,0.00012,17.71668]
[1712601098620,66.5,72001.6125,7.0,-0.36547,0.00012,17.707]
[1712601099369,66.5,72001.6125,7.0,-0.36547,0.00012,17.707]
[1712601101703,66.49,71999.4927,7.0,-0.36572,0.00012,17.71049]
[1712601101712,66.49,71999.4927,7.0,-0.36572,0.00012,17.71049]
[1712601101736,66.49,71999.4927,7.0,-0.36572,0.00012,17.71049]
[1712601101785,66.49,71999.4927,7.0,-0.36572,0.00012,17.71049]
[1712601101834,66.49,71999.4927,7.0,-0.36572,0.00012,17.71049]
[1712601103594,66.49,71997.6231,7.0,-0.36594,0.00012,17.71362]
[1712601106760,66.49,72014.5282,7.0,-0.3639,0.00012,17.68468]
[1712601106775,66.49,72014.5282,7.0,-0.3639,0.00012,17.68468]
[1712601107003,66.49,72014.5282,7.0,-0.3639,0.00012,17.68468]
[1712601107510,66.49,72014.5282,7.0,-0.3639,0.00012,17.68468]
[1712601108477,66.49,72015.0426,7.0,-0.36384,0.00012,17.68375]
[1712601110254,66.48,72015.3378,7.0,-0.3638,0.00012,17.68323]
[1712601114061,66.48,72002.6646,7.0,-0.36532,0.00012,17.70481]
[1712601118970,66.47,72002.6655,7.0,-0.36531,0.00012,17.70465]
[1712601121263,66.47,72002.0359,7.0,-0.36538,0.00012,17.70565]
[1712601123533,66.47,72001.791,7.0,-0.3654,0.00012,17.70596]
[1712601123659,66.47,72001.791,7.0,-0.3654,0.00012,17.70596]
[1712601124056,66.47,72001.791,7.0,-0.3654,0.00012,17.70596]
[1712601126555,66.46,71988.8839,7.0,-0.36695,0.00012,17.72766]
[1712601129480,66.46,71985.114,7.0,-0.36739,0.00012,17.73383]
[1712601134833,66.45,71984.8503,7.0,-0.36741,0.00012,17.73401]
[1712601136414,66.45,71984.1556,7.0,-0.36749,0.00012,17.73512]
[1712601141328,66.44,71983.1891,7.0,-0.36759,0.00012,17.73645]
[1712601146920,66.42,71988.5758,7.0,-0.36692,0.00012,17.72709]
[1712601147621,66.42,71988.5758,7.0,-0.36692,0.00012,17.72709]
[1712601150756,66.42,71984.8745,7.0,-0.36735,0.00012,17.73315]
[1712601152598,66.41,71987.382,7.0,-0.36702,0.00012,17.72451]
[1712601157286,66.41,71983.7678,7.0,-0.36744,0.00012,17.73034]
[1712601157902,66.41,71983.7678,7.0,-0.36744,0.00012,17.73034]
[1712601160676,66.4,71984.2193,7.0,-0.36738,0.00012,17.72944]
[1712601162902,66.4,71985.6764,7.0,-0.3672,0.00012,17.7269]
[1712601168073,66.39,71986.565,7.0,-0.36707,0.00012,17.72514]
[1712601173111,66.38,71984.8369,7.0,-0.36727,0.00012,17.72781]
[1712601174598,66.38,71984.7485,7.0,-0.36727,0.00012,17.72792]
[1712601178097,66.37,71987.8811,7.0,-0.36689,0.00012,17.72252]
[1712601178455,66.37,71987.8811,7.0,-0.36689,0.00012,17.72252]
[1712601178726,66.37,71987.8811,7.0,-0.36689,0.00012,17.72252]
[1712601178866,66.37,71987.8811,7.0,-0.36689,0.00012,17.72252]
[1712601179019,66.37,71987.8811,7.0,-0.36689,0.00012,17.72252]
[1712601179219,66.37,71986.1695,7.0,-0.36709,0.00012,17.72536]
[1712601179229,66.37,71986.1695,7.0,-0.36709,0.00012,17.72536]
[1712601179556,66.37,71986.1695,7.0,-0.36709,0.00012,17.72536]
[1712601179786,66.37,71986.1695,7.0,-0.36709,0.00012,17.72536]
[1712601179862,66.37,71986.1695,7.0,-0.36709,0.00012,17.72536]
[1712601180246,66.37,71996.71,7.0,-0.36582,0.00012,17.70752]
[1712601180530,66.37,71996.71,7.0,-0.36582,0.00012,17.70752]
[1712601181247,66.37,72006.573,7.0,-0.36463,0.00012,17.69067]
[1712601181282,66.37,72006.573,7.0,-0.36463,0.00012,17.69067]
[1712601181503,66.37,72006.573,7.0,-0.36463,0.00012,17.69067]
[1712601182733,66.37,72014.3546,7.0,-0.3637,0.00012,17.67728]
[1712601185017,66.37,72012.7417,7.0,-0.36389,0.00012,17.68001]
[1712601185178,66.37,72012.7417,7.0,-0.36389,0.00012,17.68001]
[1712601186565,66.37,72009.2719,7.0,-0.3643,0.00012,17.68595]
[1712601186875,66.37,72009.2719,7.0,-0.3643,0.00012,17.68595]
[1712601188543,66.36,72016.1071,7.0,-0.36348,0.00012,17.67413]
[1712601191928,66.36,72025.3883,7.0,-0.36236,0.00012,17.658]
[1712601197161,66.36,72030.0604,7.0,-0.36181,0.00012,17.64987]
[1712601198465,66.37,72031.1861,7.0,-0.36167,0.00012,17.64791]
[1712601199273,66.37,72031.1861,7.0,-0.36167,0.00012,17.64791]
[1712601200536,66.37,72030.8322,7.0,-0.36171,0.00012,17.64855]
[1712601201651,66.37,72024.0069,7.0,-0.36253,0.00012,17.66047]
[1712601203163,66.37,72024.0069,7.0,-0.36253,0.00012,17.66047]
[1712601203297,66.37,72024.0069,7.0,-0.36253,0.00012,17.66047]
[1712601203516,66.37,72021.596,7.0,-0.36282,0.00012,17.66466]
[1712601203703,66.37,72021.596,7.0,-0.36282,0.00012,17.66466]
[1712601205601,66.36,72007.1713,7.0,-0.36455,0.00012,17.68952]
[1712601206076,66.36,72007.1713,7.0,-0.36455,0.00012,17.68952]
[1712601206372,66.36,72008.5786,7.0,-0.36438,0.00012,17.68709]
[1712601206666,66.36,72008.5786,7.0,-0.36438,0.00012,17.68709]
[1712601206802,66.36,72008.5786,7.0,-0.36438,0.00012,17.68709]
[1712601209548,66.36,72017.9422,7.0,-0.36325,0.00012,17.6709]
[1712601212571,66.36,72012.9199,7.0,-0.36383,0.00012,17.67519]
[1712601215642,66.36,72012.1487,7.0,-0.36392,0.00012,17.67648]
[1712601215803,66.36,72012.1487,7.0,-0.36392,0.00012,17.67648]
[1712601216059,66.36,72012.1487,7.0,-0.36392,0.00012,17.67648]
[1712601216804,66.36,72009.1508,7.0,-0.36428,0.00012,17.68162]
[1712601220223,66.36,72009.3208,7.0,-0.36426,0.00012,17.68127]
[1712601221959,66.36,72010.2971,7.0,-0.36414,0.00012,17.67956]
[1712601222693,66.35,72010.8661,7.0,-0.36407,0.00012,17.67857]
[1712601224356,66.35,72010.615,7.0,-0.3641,0.00012,17.67898]
[1712601225341,66.35,72009.714,7.0,-0.3642,0.00012,17.68051]
[1712601225445,66.35,72009.714,7.0,-0.3642,0.00012,17.68051]
[1712601225528,66.35,72009.4981,7.0,-0.36423,0.00012,17.68087]
[1712601227732,66.35,72015.2783,7.0,-0.36353,0.00012,17.67088]
[1712601227849,66.35,72015.2783,7.0,-0.36353,0.00012,17.67088]
[1712601230302,66.35,72009.8994,7.0,-0.36418,0.00012,17.68012]
[1712601231705,66.35,72012.8026,7.0,-0.36383,0.00012,17.67509]
[1712601237557,66.35,72013.322,7.0,-0.36376,0.00012,17.67413]
[1712601242592,66.35,72013.2903,7.0,-0.36376,0.00012,17.67413]
[1712601244074,66.35,72013.0405,7.0,-0.36379,0.00012,17.67455]
[1712601244108,66.35,72013.0405,7.0,-0.36379,0.00012,17.67455]
[1712601244669,66.35,72012.5451,7.0,-0.36385,0.00012,17.67539]
[1712601244986,66.35,72012.5451,7.0,-0.36385,0.00012,17.67539]
[1712601245154,66.35,72012.5451,7.0,-0.36385,0.00012,17.67539]
[1712601245346,66.35,72012.5451,7.0,-0.36385,0.00012,17.67539]
[1712601247180,66.34,72006.3166,7.0,-0.3646,0.00012,17.68607]
[1712601247887,66.34,72002.7168,7.0,-0.36503,0.00012,17.69221]
[1712601248018,66.34,72002.7168,7.0,-0.36503,0.00012,17.69221]
[1712601248070,66.34,72002.7168,7.0,-0.36503,0.00012,17.69221]
[1712601248272,66.34,72002.7168,7.0,-0.36503,0.00012,17.69221]
[1712601249961,66.34,72013.6251,7.0,-0.36371,0.00012,17.67344]
[1712601250015,66.34,72013.6251,7.0,-0.36371,0.00012,17.67344]
[1712601250206,66.34,72013.6251,7.0,-0.36371,0.00012,17.67344]
[1712601250577,66.34,72013.6251,7.0,-0.36371,0.00012,17.67344]
[1712601251195,66.34,72014.5554,7.0,-0.3636,0.00012,17.67182]
[1712601251498,66.34,72014.5554,7.0,-0.3636,0.00012,17.67182]
[1712601251505,66.34,72014.5554,7.0,-0.3636,0.00012,17.67182]
[1712601252823,66.34,72013.4591,7.0,-0.36373,0.00012,17.67369]
[1712601258244,66.34,72025.122,7.0,-0.36233,0.00012,17.65341]
[1712601258622,66.34,72026.9728,7.0,-0.36211,0.00012,17.65019]
[1712601263738,66.34,72021.2252,7.0,-0.3628,0.00012,17.66021]
[1712601264659,66.34,72021.5336,7.0,-0.36276,0.00012,17.65967]
[1712601264727,66.34,72021.5336,7.0,-0.36276,0.00012,17.65967]
[1712601265622,66.34,72021.5336,7.0,-0.36276,0.00012,17.65967]
[1712601267781,66.34,72017.9056,7.0,-0.36319,0.00012,17.66596]
[1712601273809,66.34,72015.8317,7.0,-0.36341,0.00012,17.66514]
[1712601274255,66.34,72015.8317,7.0,-0.36341,0.00012,17.66514]
[1712601276450,66.34,72030.819,7.0,-0.36161,0.00012,17.63901]
[1712601276784,66.34,72030.819,7.0,-0.36161,0.00012,17.63901]
[1712601280564,66.34,72035.8172,7.0,-0.36102,0.00012,17.63026]
[1712601283028,66.34,72036.1711,7.0,-0.36098,0.00012,17.62969]
[1712601287578,66.34,72035.7315,7.0,-0.36103,0.00012,17.63053]
[1712601287586,66.34,72035.7315,7.0,-0.36103,0.00012,17.63053]
[1712601292941,66.35,72034.9162,7.0,-0.36114,0.00012,17.63205]
[1712601297977,66.35,72034.7281,7.0,-0.36116,0.00012,17.63245]
[1712601303013,66.35,72034.5937,7.0,-0.36118,0.00012,17.63276]
[1712601308047,66.35,72035.9818,7.0,-0.36102,0.00012,17.63039]
[1712601313083,66.36,72036.7451,7.0,-0.36094,0.00012,17.62915]
[1712601317404,66.36,72037.0817,7.0,-0.3609,0.00012,17.62862]
[1712601321788,66.36,72033.9289,7.0,-0.36128,0.00012,17.63423]
[1712601327187,66.36,72029.3935,7.0,-0.36183,0.00012,17.64218]
[1712601327494,66.36,72029.3935,7.0,-0.36183,0.00012,17.64218]
[1712601329349,66.36,72043.9357,7.0,-0.36008,0.00012,17.61657]
[1712601335251,66.37,72034.6256,7.0,-0.36118,0.00012,17.62878]
[1712601340287,66.37,72034.2665,7.0,-0.36123,0.00012,17.62945]
[1712601343303,66.37,72034.1765,7.0,-0.36124,0.00012,17.62963]
[1712601343333,66.37,72034.5718,7.0,-0.36119,0.00012,17.62895]
[1712601343387,66.37,72034.5718,7.0,-0.36119,0.00012,17.62895]
[1712601343606,66.37,72034.5718,7.0,-0.36119,0.00012,17.62895]
[1712601344748,66.37,72041.1177,7.0,-0.36041,0.00012,17.61741]
[1712601345822,66.37,72043.8018,7.0,-0.36009,0.00012,17.61268]
[1712601346444,66.37,72043.8018,7.0,-0.36009,0.00012,17.61268]
[1712601346893,66.37,72043.8018,7.0,-0.36009,0.00012,17.61268]
[1712601347844,66.37,72046.9671,7.0,-0.35971,0.00012,17.60708]
[1712601348000,66.37,72046.9671,7.0,-0.35971,0.00012,17.60708]
[1712601348131,66.37,72046.9671,7.0,-0.35971,0.00012,17.60708]
[1712601351529,66.37,72047.1383,7.0,-0.3597,0.00012,17.60687]
[1712601352056,66.37,72047.1383,7.0,-0.3597,0.00012,17.60687]
[1712601352589,66.37,72047.1383,7.0,-0.3597,0.00012,17.60687]
[1712601352796,66.37,72047.1383,7.0,-0.3597,0.00012,17.60687]
[1712601352835,66.37,72047.1383,7.0,-0.3597,0.00012,17.60687]
[1712601358416,66.38,72029.9309,7.0,-0.36176,0.00012,17.63735]
[1712601363451,66.38,72036.2363,7.0,-0.36101,0.00012,17.62635]
[1712601364330,66.38,72036.2363,7.0,-0.36101,0.00012,17.62635]
[1712601367271,66.38,72035.0777,7.0,-0.36115,0.00012,17.62843]
[1712601369530,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601369602,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601369748,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601369767,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601369851,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601370313,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601370494,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601370743,66.38,72036.3367,7.0,-0.36101,0.00012,17.62625]
[1712601371507,66.38,72017.2578,7.0,-0.36329,0.00012,17.65958]
[1712601372570,66.38,72012.7913,7.0,-0.36383,0.00012,17.66729]
[1712601372939,66.38,72012.7913,7.0,-0.36383,0.00012,17.66729]
[1712601373036,66.38,72012.7913,7.0,-0.36383,0.00012,17.66729]
[1712601374551,66.38,72012.3154,7.0,-0.36389,0.00012,17.6681]
[1712601375450,66.38,71993.4485,7.0,-0.36615,0.00012,17.70027]
[1712601376379,66.38,71993.4485,7.0,-0.36615,0.00012,17.70027]
[1712601376746,66.38,71993.4485,7.0,-0.36615,0.00012,17.70027]
[1712601377126,66.38,71993.4485,7.0,-0.36615,0.00012,17.70027]
[1712601377458,66.38,71993.4485,7.0,-0.36615,0.00012,17.70027]
[1712601381519,66.37,71984.1435,7.0,-0.36726,0.00012,17.71571]
[1712601383154,66.37,71990.7724,7.0,-0.36646,0.00012,17.70451]
[1712601385923,66.36,71989.5787,7.0,-0.3666,0.00012,17.70641]
[1712601388051,66.36,71986.8079,7.0,-0.36692,0.00012,17.711]
[1712601388172,66.36,71986.8079,7.0,-0.36692,0.00012,17.711]
[1712601388755,66.36,71990.3375,7.0,-0.3665,0.00012,17.70501]
[1712601388912,66.36,71990.3375,7.0,-0.3665,0.00012,17.70501]
[1712601389621,66.36,71990.3375,7.0,-0.3665,0.00012,17.70501]
[1712601389982,66.36,71998.8821,7.0,-0.36547,0.00012,17.69049]
[1712601391456,66.36,71999.868,7.0,-0.36534,0.00012,17.68879]
[1712601391458,66.36,71999.868,7.0,-0.36534,0.00012,17.68879]
[1712601391480,66.36,71999.868,7.0,-0.36534,0.00012,17.68879]
[1712601391807,66.36,72006.6681,7.0,-0.3645,0.00012,17.67279]
[1712601391877,66.36,72006.6681,7.0,-0.3645,0.00012,17.67279]
[1712601392637,66.36,72006.6681,7.0,-0.3645,0.00012,17.67279]
[1712601393701,66.36,72004.4904,7.0,-0.36476,0.00012,17.67647]
[1712601395371,66.35,72002.43,7.0,-0.36501,0.00012,17.67997]
[1712601396588,66.35,72001.931,7.0,-0.36506,0.00012,17.68078]
[1712601396864,66.35,72001.931,7.0,-0.36506,0.00012,17.68078]
[1712601397285,66.35,72001.931,7.0,-0.36506,0.00012,17.68078]
[1712601402726,66.35,71990.4267,7.0,-0.36644,0.00012,17.70014]
[1712601404649,66.34,71990.9269,7.0,-0.36638,0.00012,17.69926]
[1712601405841,66.34,71996.1056,7.0,-0.36575,0.00012,17.69042]
[1712601407229,66.34,71994.2233,7.0,-0.36597,0.00012,17.69359]
[1712601408878,66.34,72001.097,7.0,-0.36514,0.00012,17.68183]
[1712601409133,66.34,72001.097,7.0,-0.36514,0.00012,17.68183]
[1712601413083,66.34,72005.681,7.0,-0.36458,0.00012,17.6739]
[1712601414594,66.33,72001.5058,7.0,-0.36508,0.00012,17.681]
[1712601415049,66.33,72001.5058,7.0,-0.36508,0.00012,17.681]
[1712601418168,66.33,72000.3852,7.0,-0.36521,0.00012,17.68285]
[1712601419643,66.33,72000.9742,7.0,-0.36514,0.00012,17.68182]
[1712601420582,66.33,72003.1791,7.0,-0.36487,0.00012,17.678]
[1712601421766,66.33,72003.1791,7.0,-0.36487,0.00012,17.678]
[1712601421872,66.33,72004.2874,7.0,-0.36474,0.00012,17.67608]
[1712601424763,66.33,72005.9591,7.0,-0.36453,0.00012,17.67318]
[1712601425078,66.33,72007.7399,7.0,-0.36432,0.00012,17.67011]
[1712601426365,66.33,72010.3433,7.0,-0.36401,0.00012,17.66561]
[1712601429361,66.33,72010.9266,7.0,-0.36393,0.00012,17.66458]
[1712601429404,66.33,72010.9266,7.0,-0.36393,0.00012,17.66458]
[1712601430483,66.33,72011.4794,7.0,-0.36387,0.00012,17.66361]
[1712601431487,66.32,72011.194,7.0,-0.3639,0.00012,17.66409]
[1712601432043,66.32,72011.2643,7.0,-0.36389,0.00012,17.66396]
[1712601433002,66.32,72016.2452,7.0,-0.36329,0.00012,17.65534]
[1712601434742,66.32,72016.3762,7.0,-0.36327,0.00012,17.65511]
[1712601434745,66.32,72016.3762,7.0,-0.36327,0.00012,17.65511]
[1712601434754,66.32,72016.3762,7.0,-0.36327,0.00012,17.65511]
[1712601434772,66.32,72016.3762,7.0,-0.36327,0.00012,17.65511]
[1712601435024,66.32,72026.329,7.0,-0.36208,0.00012,17.63778]
[1712601439827,66.33,72030.8808,7.0,-0.36154,0.00012,17.62985]
[1712601439844,66.33,72030.8808,7.0,-0.36154,0.00012,17.62985]
[1712601439870,66.33,72030.8808,7.0,-0.36154,0.00012,17.62985]
[1712601439893,66.33,72030.8808,7.0,-0.36154,0.00012,17.62985]
[1712601439979,66.33,72030.8808,7.0,-0.36154,0.00012,17.62985]
[1712601440032,66.33,72030.7255,7.0,-0.36155,0.00012,17.63013]
[1712601440448,66.33,72030.7255,7.0,-0.36155,0.00012,17.63013]
[1712601440585,66.33,72030.7255,7.0,-0.36155,0.00012,17.63013]
[1712601441930,66.33,72042.1211,7.0,-0.36019,0.00012,17.60998]
[1712601441944,66.33,72042.1211,7.0,-0.36019,0.00012,17.60998]
[1712601441992,66.33,72042.1211,7.0,-0.36019,0.00012,17.60998]
[1712601442063,66.33,72042.1211,7.0,-0.36019,0.00012,17.60998]
[1712601446457,66.32,72036.9647,7.0,-0.3608,0.00012,17.61902]
[1712601447713,66.32,72037.8728,7.0,-0.36068,0.00012,17.61734]
[1712601453083,66.31,72043.7062,7.0,-0.35995,0.00012,17.60245]
[1712601454163,66.31,72043.524,7.0,-0.35997,0.00012,17.60275]
[1712601454470,66.31,72043.524,7.0,-0.35997,0.00012,17.60275]
[1712601454831,66.31,72043.524,7.0,-0.35997,0.00012,17.60275]
[1712601456259,66.31,72044.0497,7.0,-0.3599,0.00012,17.60169]
[1712601459512,66.3,72048.9991,7.0,-0.35929,0.00012,17.59253]
[1712601465167,66.28,72050.9269,7.0,-0.35903,0.00012,17.58866]
[1712601465550,66.28,72051.0653,7.0,-0.35901,0.00012,17.58833]
[1712601470700,66.28,72047.6178,7.0,-0.35942,0.00012,17.59441]
[1712601476146,66.27,72057.2082,7.0,-0.35825,0.00012,17.57686]
[1712601477226,66.27,72058.8934,7.0,-0.35804,0.00012,17.57375]
[1712601477969,66.26,72057.4509,7.0,-0.35821,0.00012,17.57621]
[1712601483296,66.25,72060.192,7.0,-0.35785,0.00012,17.57083]
[1712601485263,66.24,72061.2366,7.0,-0.35772,0.00012,17.56887]
[1712601485458,66.24,72059.99,7.0,-0.35787,0.00012,17.57105]
[1712601491330,66.23,72060.3151,7.0,-0.35781,0.00012,17.57012]
[1712601491358,66.23,72056.1279,7.0,-0.35831,0.00012,17.57761]
[1712601491812,66.23,72056.1279,7.0,-0.35831,0.00012,17.57761]
[1712601494373,66.23,72037.1842,7.0,-0.36058,0.00012,17.61141]
[1712601496975,66.22,72034.7348,7.0,-0.36087,0.00012,17.61568]
[1712601502441,66.22,72035.0769,7.0,-0.36081,0.00012,17.61488]
[1712601506399,66.21,72035.9732,7.0,-0.3607,0.00012,17.61319]
[1712601507097,66.21,72037.7604,7.0,-0.36048,0.00012,17.60998]
[1712601512511,66.21,72036.5725,7.0,-0.36059,0.00012,17.60754]
[1712601513379,66.21,72036.5725,7.0,-0.36059,0.00012,17.60754]
[1712601516011,66.2,72028.7844,7.0,-0.36152,0.00012,17.62119]
[1712601521130,66.2,72040.9476,7.0,-0.36005,0.00012,17.59949]
[1712601523935,66.19,72038.3396,7.0,-0.36035,0.00012,17.60404]
[1712601524753,66.19,72038.4423,7.0,-0.36034,0.00012,17.60383]
[1712601525719,66.19,72046.3145,7.0,-0.35939,0.00012,17.58977]
[1712601526301,66.19,72046.3145,7.0,-0.35939,0.00012,17.58977]
[1712601527183,66.19,72047.7878,7.0,-0.35922,0.00012,17.58712]
[1712601528153,66.19,72051.4018,7.0,-0.35878,0.00012,17.58062]
[1712601528912,66.19,72048.7821,7.0,-0.35909,0.00012,17.5853]
[1712601530618,66.19,72049.8692,7.0,-0.35896,0.00012,17.58334]
[1712601533566,66.19,72049.2119,7.0,-0.35904,0.00012,17.58447]
[1712601534254,66.19,72049.3534,7.0,-0.35902,0.00012,17.5842]
[1712601539701,66.19,72052.2962,7.0,-0.35866,0.00012,17.57883]
[1712601540944,66.19,72052.2989,7.0,-0.35866,0.00012,17.57882]
[1712601541084,66.19,72052.2989,7.0,-0.35866,0.00012,17.57882]
[1712601541098,66.19,72052.2989,7.0,-0.35866,0.00012,17.57882]
[1712601541231,66.19,72052.2989,7.0,-0.35866,0.00012,17.57882]
[1712601541247,66.19,72052.2989,7.0,-0.35866,0.00012,17.57882]
[1712601544422,66.18,72058.1422,7.0,-0.35795,0.00012,17.56812]
[1712601549771,66.17,72064.4499,7.0,-0.35718,0.00012,17.55631]
[1712601554806,66.16,72065.2674,7.0,-0.35706,0.00012,17.55453]
[1712601554950,66.16,72065.2674,7.0,-0.35706,0.00012,17.55453]
[1712601556474,66.16,72064.1726,7.0,-0.35719,0.00012,17.55646]
[1712601556488,66.16,72064.1726,7.0,-0.35719,0.00012,17.55646]
[1712601557300,66.16,72060.4353,7.0,-0.35763,0.00012,17.56319]
[1712601559171,66.15,72061.9571,7.0,-0.35744,0.00012,17.56031]
[1712601563862,66.14,72061.6137,7.0,-0.35747,0.00012,17.56069]
[1712601565994,66.14,72072.3045,7.0,-0.35618,0.00012,17.54102]
[1712601566326,66.14,72072.3045,7.0,-0.35618,0.00012,17.54102]
[1712601567471,66.14,72071.9806,7.0,-0.35621,0.00012,17.54152]
[1712601567795,66.14,72071.9806,7.0,-0.35621,0.00012,17.54152]
[1712601568228,66.14,72071.9806,7.0,-0.35621,0.00012,17.54152]
[1712601569738,66.14,72070.6677,7.0,-0.35637,0.00012,17.54388]
[1712601569742,66.14,72070.6677,7.0,-0.35637,0.00012,17.54388]
[1712601570149,66.14,72070.6677,7.0,-0.35637,0.00012,17.54388]
[1712601570211,66.14,72070.6677,7.0,-0.35637,0.00012,17.54388]
[1712601571497,66.13,72072.6645,7.0,-0.35612,0.00012,17.54012]
[1712601571818,66.13,72072.6645,7.0,-0.35612,0.00012,17.54012]
[1712601573556,66.13,72065.2709,7.0,-0.35697,0.00012,17.54912]
[1712601574242,66.13,72065.2709,7.0,-0.35697,0.00012,17.54912]
[1712601574313,66.13,72065.2709,7.0,-0.35697,0.00012,17.54912]
[1712601579467,66.12,72066.0105,7.0,-0.35687,0.00012,17.54743]
[1712601580974,66.12,72066.0105,7.0,-0.35687,0.00012,17.54743]
[1712601581571,66.11,72067.1733,7.0,-0.35672,0.00012,17.54525]
[1712601581767,66.11,72067.1733,7.0,-0.35672,0.00012,17.54525]
[1712601582135,66.11,72067.9635,7.0,-0.35663,0.00012,17.54376]
[1712601582900,66.11,72067.9635,7.0,-0.35663,0.00012,17.54376]
[1712601583062,66.11,72071.2606,7.0,-0.35623,0.00012,17.53767]
[1712601585608,66.11,72076.5611,7.0,-0.35559,0.00012,17.52784]
[1712601590181,66.1,72072.298,7.0,-0.35609,0.00012,17.53547]
[1712601590989,66.1,72072.298,7.0,-0.35609,0.00012,17.53547]
[1712601592304,66.1,72073.2853,7.0,-0.35596,0.00012,17.53357]
[1712601597707,66.09,72074.7849,7.0,-0.35577,0.00012,17.53057]
[1712601597779,66.09,72074.7849,7.0,-0.35577,0.00012,17.53057]
[1712601597984,66.09,72074.7849,7.0,-0.35577,0.00012,17.53057]
[1712601598598,66.09,72074.7849,7.0,-0.35577,0.00012,17.53057]
[1712601598745,66.09,72074.7849,7.0,-0.35577,0.00012,17.53057]
[1712601598886,66.09,72074.7849,7.0,-0.35577,0.00012,17.53057]
[1712601599926,66.09,72074.9332,7.0,-0.35575,0.00012,17.53025]
[1712601601830,66.09,72056.6687,7.0,-0.35793,0.00012,17.56351]
[1712601602837,66.09,72055.5827,7.0,-0.35806,0.00012,17.56541]
[1712601603555,66.08,72057.3232,7.0,-0.35784,0.00012,17.56213]
[1712601604077,66.08,72057.3232,7.0,-0.35784,0.00012,17.56213]
[1712601604116,66.08,72057.3232,7.0,-0.35784,0.00012,17.56213]
[1712601605274,66.08,72058.1509,7.0,-0.35774,0.00012,17.56057]
[1712601605481,66.08,72058.1509,7.0,-0.35774,0.00012,17.56057]
[1712601605520,66.08,72058.1509,7.0,-0.35774,0.00012,17.56057]
[1712601606606,66.08,72055.1111,7.0,-0.3581,0.00012,17.56602]
[1712601606777,66.08,72055.1111,7.0,-0.3581,0.00012,17.56602]
[1712601607739,66.08,72057.4914,7.0,-0.35781,0.00012,17.56164]
[1712601612450,66.07,72074.919,7.0,-0.3557,0.00012,17.52946]
[1712601612826,66.07,72074.919,7.0,-0.3557,0.00012,17.52946]
[1712601618251,66.06,72083.1765,7.0,-0.35471,0.00012,17.51403]
[1712601618567,66.06,72084.7486,7.0,-0.35452,0.00012,17.51108]
[1712601624294,66.06,72085.7698,7.0,-0.35439,0.00012,17.50906]
[1712601625162,66.06,72085.5357,7.0,-0.35441,0.00012,17.50947]
[1712601627794,66.05,72086.5132,7.0,-0.35429,0.00012,17.50758]
[1712601630748,66.05,72086.0246,7.0,-0.35435,0.00012,17.50842]
[1712601636379,66.05,72086.7833,7.0,-0.35422,0.00012,17.5025]
[1712601637666,66.05,72087.0179,7.0,-0.35419,0.00012,17.50205]
[1712601638234,66.05,72087.0179,7.0,-0.35419,0.00012,17.50205]
[1712601643427,66.04,72081.3619,7.0,-0.35486,0.00012,17.51241]
[1712601646441,66.04,72083.022,7.0,-0.35466,0.00012,17.50924]
[1712601646585,66.04,72083.022,7.0,-0.35466,0.00012,17.50924]
[1712601646598,66.04,72083.022,7.0,-0.35466,0.00012,17.50924]
[1712601652491,66.03,72076.5819,7.0,-0.35542,0.00012,17.52094]
[1712601654094,66.03,72075.2709,7.0,-0.35557,0.00012,17.52333]
[1712601655981,66.03,72075.2643,7.0,-0.35557,0.00012,17.5233]
[1712601660284,66.03,72077.5661,7.0,-0.35529,0.00012,17.5189]
[1712601662476,66.02,72076.6104,7.0,-0.3554,0.00012,17.5206]
[1712601664284,66.02,72074.8797,7.0,-0.3556,0.00012,17.52373]
[1712601664432,66.02,72074.8797,7.0,-0.3556,0.00012,17.52373]
[1712601666205,66.02,72077.4933,7.0,-0.35528,0.00012,17.51883]
[1712601666904,66.02,72077.5273,7.0,-0.35528,0.00012,17.51874]
[1712601666980,66.02,72077.5273,7.0,-0.35528,0.00012,17.51874]
[1712601667585,66.02,72077.5273,7.0,-0.35528,0.00012,17.51874]
[1712601668897,66.02,72085.3459,7.0,-0.35434,0.00012,17.50417]
[1712601671438,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601671467,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601671511,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601671663,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601671737,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601671969,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601672411,66.02,72089.4001,7.0,-0.35385,0.00012,17.49657]
[1712601672678,66.02,72095.296,7.0,-0.35314,0.00012,17.48552]
[1712601673123,66.02,72095.296,7.0,-0.35314,0.00012,17.48552]
[1712601673189,66.02,72095.296,7.0,-0.35314,0.00012,17.48552]
[1712601673516,66.02,72095.296,7.0,-0.35314,0.00012,17.48552]
[1712601674741,66.02,72111.0878,7.0,-0.35126,0.00012,17.45567]
[1712601675200,66.02,72111.0878,7.0,-0.35126,0.00012,17.45567]
[1712601675546,66.02,72120.7848,7.0,-0.3501,0.00012,17.43717]
[1712601675660,66.02,72120.7848,7.0,-0.3501,0.00012,17.43717]
[1712601675710,66.02,72120.7848,7.0,-0.3501,0.00012,17.43717]
[1712601675838,66.02,72120.7848,7.0,-0.3501,0.00012,17.43717]
[1712601680522,66.02,72113.5829,7.0,-0.35097,0.00012,17.45106]
[1712601680580,66.02,72113.5829,7.0,-0.35097,0.00012,17.45106]
[1712601680882,66.02,72113.8401,7.0,-0.35094,0.00012,17.45059]
[1712601683693,66.02,72120.0043,7.0,-0.35021,0.00012,17.43884]
[1712601683870,66.02,72123.947,7.0,-0.34974,0.00012,17.4313]
[1712601684332,66.02,72123.947,7.0,-0.34974,0.00012,17.4313]
[1712601685935,66.02,72117.4357,7.0,-0.35052,0.00012,17.44383]
[1712601686255,66.02,72117.4357,7.0,-0.35052,0.00012,17.44383]
[1712601690708,66.03,72128.5885,7.0,-0.34919,0.00012,17.42251]
[1712601691341,66.03,72127.3906,7.0,-0.34934,0.00012,17.42486]
[1712601692141,66.03,72127.3906,7.0,-0.34931,0.00012,17.42045]
[1712601692220,66.03,72127.3906,7.0,-0.34931,0.00012,17.42045]
[1712601692325,66.03,72127.3906,7.0,-0.34931,0.00012,17.42045]
[1712601692360,66.03,72127.3906,7.0,-0.34931,0.00012,17.42045]
[1712601692725,66.03,72127.3906,7.0,-0.34931,0.00012,17.42045]
[1712601694252,66.03,72136.5222,7.0,-0.34822,0.00012,17.40279]
[1712601694279,66.03,72136.5222,7.0,-0.34822,0.00012,17.40279]
[1712601695087,66.03,72142.9294,7.0,-0.34746,0.00012,17.39037]
[1712601695153,66.03,72142.9294,7.0,-0.34746,0.00012,17.39037]
[1712601695557,66.03,72142.9294,7.0,-0.34746,0.00012,17.39037]
[1712601695883,66.03,72138.3246,7.0,-0.34801,0.00012,17.39932]
[1712601697632,66.03,72150.0281,7.0,-0.34662,0.00012,17.37636]
[1712601697939,66.03,72156.7645,7.0,-0.34581,0.00012,17.36303]
[1712601698022,66.03,72156.7645,7.0,-0.34581,0.00012,17.36303]
[1712601698459,66.03,72156.7645,7.0,-0.34581,0.00012,17.36303]
[1712601698585,66.03,72156.7645,7.0,-0.34581,0.00012,17.36303]
[1712601701075,66.02,72152.6083,7.0,-0.34629,0.00012,17.37101]
[1712601701302,66.02,72152.6083,7.0,-0.34629,0.00012,17.37101]
[1712601702649,66.02,72152.7854,7.0,-0.34627,0.00012,17.37066]
[1712601707897,66.02,72147.6148,7.0,-0.34688,0.00012,17.38076]
[1712601709375,66.02,72147.0838,7.0,-0.34695,0.00012,17.3818]
[1712601710912,66.02,72144.9184,7.0,-0.3472,0.00012,17.38603]
[1712601712706,66.02,72131.5021,7.0,-0.3488,0.00012,17.4121]
[1712601713358,66.02,72125.9304,7.0,-0.34946,0.00012,17.42282]
[1712601715720,66.01,72121.0403,7.0,-0.35004,0.00012,17.43216]
[1712601719350,66.01,72112.207,7.0,-0.35108,0.00012,17.44886]
[1712601723066,66.01,72114.6161,7.0,-0.3508,0.00012,17.44434]
[1712601723272,66.01,72114.6161,7.0,-0.3508,0.00012,17.44434]
[1712601727555,66.01,72106.5947,7.0,-0.35176,0.00012,17.45966]
[1712601730063,66.01,72106.6536,7.0,-0.35175,0.00012,17.45957]
[1712601730273,66.01,72106.6536,7.0,-0.35175,0.00012,17.45957]
[1712601730604,66.01,72106.6536,7.0,-0.35175,0.00012,17.45957]
[1712601730777,66.01,72106.6536,7.0,-0.35175,0.00012,17.45957]
[1712601732071,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732101,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732109,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732118,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732325,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732735,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732845,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601732901,66.01,72126.0209,7.0,-0.34944,0.00012,17.42259]
[1712601734085,66.02,72143.0381,7.0,-0.34743,0.00012,17.38967]
[1712601737290,66.02,72150.3057,7.0,-0.34657,0.00012,17.37565]
[1712601738515,66.03,72153.9084,7.0,-0.34615,0.00012,17.36864]
[1712601738690,66.03,72153.9084,7.0,-0.34615,0.00012,17.36864]
[1712601739066,66.03,72153.9084,7.0,-0.34615,0.00012,17.36864]
[1712601740082,66.03,72153.4205,7.0,-0.34621,0.00012,17.36969]
[1712601745159,66.04,72155.1988,7.0,-0.34603,0.00012,17.36666]
[1712601749682,66.05,72154.9861,7.0,-0.34607,0.00012,17.36741]
[1712601749734,66.05,72154.9861,7.0,-0.34607,0.00012,17.36741]
[1712601755232,66.05,72159.8713,7.0,-0.34547,0.00012,17.35345]
[1712601756192,66.05,72159.8713,7.0,-0.34547,0.00012,17.35345]
[1712601756741,66.05,72162.0884,7.0,-0.34521,0.00012,17.34908]
[1712601756753,66.05,72162.0884,7.0,-0.34521,0.00012,17.34908]
[1712601759917,66.05,72164.6748,7.0,-0.34489,0.00012,17.34386]
[1712601760690,66.05,72162.6181,7.0,-0.34514,0.00012,17.34788]
[1712601765228,66.05,72153.6198,7.0,-0.3462,0.00012,17.36568]
[1712601767734,66.05,72157.9999,7.0,-0.34568,0.00012,17.35691]
[1712601769302,66.04,72163.5188,7.0,-0.34502,0.00012,17.34593]
[1712601774364,66.05,72156.1254,7.0,-0.3459,0.00012,17.36061]
[1712601777159,66.05,72152.3166,7.0,-0.34635,0.00012,17.36812]
[1712601782419,66.05,72144.951,7.0,-0.34723,0.00012,17.38255]
[1712601782559,66.05,72144.951,7.0,-0.34723,0.00012,17.38255]
[1712601787745,66.04,72137.537,7.0,-0.3481,0.00012,17.39692]
[1712601789631,66.04,72140.4231,7.0,-0.34776,0.00012,17.39127]
[1712601790913,66.04,72145.4377,7.0,-0.34716,0.00012,17.38147]
[1712601791585,66.04,72147.9204,7.0,-0.34687,0.00012,17.3766]
[1712601794315,66.04,72149.4253,7.0,-0.34669,0.00012,17.37365]
[1712601794422,66.04,72149.4253,7.0,-0.34669,0.00012,17.37365]
[1712601794579,66.04,72153.6574,7.0,-0.34618,0.00012,17.36533]
[1712601794931,66.04,72153.6574,7.0,-0.34618,0.00012,17.36533]
[1712601799303,66.04,72166.3428,7.0,-0.34467,0.00012,17.34]
[1712601799317,66.04,72166.3428,7.0,-0.34467,0.00012,17.34]
[1712601800344,66.03,72164.7018,7.0,-0.34486,0.00012,17.3432]
[1712601801275,66.04,72162.0333,7.0,-0.34518,0.00012,17.34852]
[1712601803201,66.04,72157.0033,7.0,-0.34577,0.00012,17.35849]
[1712601803716,66.04,72156.3373,7.0,-0.34585,0.00012,17.35981]
[1712601804642,66.04,72154.8807,7.0,-0.34603,0.00012,17.36269]
[1712601807755,66.04,72156.5621,7.0,-0.34583,0.00012,17.3594]
[1712601808253,66.04,72156.5621,7.0,-0.34583,0.00012,17.3594]
[1712601810517,66.03,72160.9272,7.0,-0.3453,0.00012,17.35065]
[1712601810659,66.03,72160.9272,7.0,-0.3453,0.00012,17.35065]
[1712601811312,66.03,72160.9272,7.0,-0.3453,0.00012,17.35065]
[1712601811394,66.03,72160.9272,7.0,-0.3453,0.00012,17.35065]
[1712601811512,66.03,72160.9272,7.0,-0.3453,0.00012,17.35065]
[1712601811837,66.03,72160.9272,7.0,-0.34528,0.00012,17.34622]
[1712601812090,66.03,72160.9272,7.0,-0.34528,0.00012,17.34622]
[1712601812109,66.03,72160.9272,7.0,-0.34528,0.00012,17.34622]
[1712601812215,66.03,72160.9272,7.0,-0.34528,0.00012,17.34622]
[1712601812252,66.03,72160.9272,7.0,-0.34528,0.00012,17.34622]
[1712601812637,66.03,72164.1731,7.0,-0.34489,0.00012,17.33972]
[1712601812709,66.03,72164.1731,7.0,-0.34489,0.00012,17.33972]
[1712601812958,66.03,72164.1731,7.0,-0.34489,0.00012,17.33972]
[1712601812975,66.03,72164.1731,7.0,-0.34489,0.00012,17.33972]
[1712601812991,66.03,72164.1731,7.0,-0.34489,0.00012,17.33972]
[1712601813286,66.03,72164.1731,7.0,-0.34489,0.00012,17.33972]
[1712601813946,66.03,72181.9396,7.0,-0.34278,0.00012,17.30412]
[1712601814992,66.03,72187.9597,7.0,-0.34207,0.00012,17.29195]
[1712601815685,66.03,72189.2986,7.0,-0.34191,0.00012,17.28922]
[1712601816561,66.03,72192.3262,7.0,-0.34155,0.00012,17.28307]
[1712601816697,66.03,72192.3262,7.0,-0.34155,0.00012,17.28307]
[1712601817519,66.03,72192.3262,7.0,-0.34155,0.00012,17.28307]
[1712601822431,66.03,72192.7041,7.0,-0.3415,0.00012,17.28225]
[1712601822620,66.03,72189.7525,7.0,-0.34185,0.00012,17.28822]
[1712601822823,66.03,72189.7525,7.0,-0.34185,0.00012,17.28822]
[1712601823303,66.03,72189.7525,7.0,-0.34185,0.00012,17.28822]
[1712601824044,66.03,72193.0396,7.0,-0.34146,0.00012,17.28154]
[1712601824823,66.03,72191.8298,7.0,-0.34161,0.00012,17.28398]
[1712601830628,66.03,72201.2978,7.0,-0.34049,0.00012,17.26469]
[1712601833480,66.03,72198.8555,7.0,-0.34078,0.00012,17.26968]
[1712601833926,66.03,72196.2295,7.0,-0.34108,0.00012,17.27502]
[1712601839829,66.03,72195.7884,7.0,-0.34114,0.00012,17.27588]
[1712601844866,66.03,72205.9253,7.0,-0.33994,0.00012,17.2552]
[1712601849912,66.03,72203.8036,7.0,-0.3402,0.00012,17.2597]
[1712601852616,66.03,72205.1069,7.0,-0.34005,0.00012,17.25715]
[1712601854783,66.03,72203.8391,7.0,-0.3402,0.00012,17.25978]
[1712601855575,66.03,72200.4427,7.0,-0.3406,0.00012,17.26673]
[1712601855738,66.03,72200.4427,7.0,-0.3406,0.00012,17.26673]
[1712601860988,66.03,72192.7242,7.0,-0.34151,0.00012,17.28237]
[1712601863760,66.03,72191.792,7.0,-0.34162,0.00012,17.28422]
[1712601863949,66.03,72191.792,7.0,-0.34162,0.00012,17.28422]
[1712601864237,66.03,72190.0547,7.0,-0.34182,0.00012,17.28773]
[1712601865456,66.03,72186.5623,7.0,-0.34223,0.00012,17.29477]
[1712601866895,66.03,72185.8186,7.0,-0.34232,0.00012,17.29626]
[1712601869509,66.03,72178.4608,7.0,-0.34318,0.00012,17.31097]
[1712601873232,66.02,72172.2609,7.0,-0.34388,0.00012,17.31888]
[1712601874934,66.02,72166.6419,7.0,-0.34455,0.00012,17.33005]
[1712601875060,66.02,72166.6419,7.0,-0.34455,0.00012,17.33005]
[1712601875396,66.02,72165.5579,7.0,-0.34467,0.00012,17.33217]
[1712601877100,66.02,72185.6117,7.0,-0.3423,0.00012,17.29186]
[1712601878437,66.02,72187.6101,7.0,-0.34206,0.00012,17.2878]
[1712601879632,66.02,72186.8954,7.0,-0.34214,0.00012,17.28923]
[1712601879703,66.02,72186.8954,7.0,-0.34214,0.00012,17.28923]
[1712601880354,66.02,72186.8954,7.0,-0.34214,0.00012,17.28923]
[1712601881961,66.02,72179.7609,7.0,-0.34298,0.00012,17.30358]
[1712601882863,66.02,72177.9212,7.0,-0.3432,0.00012,17.30725]
[1712601883274,66.02,72177.9212,7.0,-0.3432,0.00012,17.30725]
[1712601885140,66.02,72184.674,7.0,-0.3424,0.00012,17.29363]
[1712601886840,66.01,72180.031,7.0,-0.34294,0.00012,17.30291]
[1712601887018,66.01,72180.031,7.0,-0.34294,0.00012,17.30291]
[1712601887235,66.01,72182.2601,7.0,-0.34268,0.00012,17.2984]
[1712601893214,66.01,72174.3525,7.0,-0.34361,0.00012,17.31413]
[1712601898248,66.01,72171.8621,7.0,-0.34389,0.00012,17.31896]
[1712601903285,66.0,72175.1718,7.0,-0.34349,0.00012,17.31219]
[1712601904935,66.0,72172.4415,7.0,-0.34382,0.00012,17.31762]
[1712601910335,66.0,72163.6344,7.0,-0.34487,0.00012,17.33531]
[1712601912232,66.0,72162.4699,7.0,-0.34501,0.00012,17.33764]
[1712601912668,66.0,72163.3965,7.0,-0.3449,0.00012,17.33583]
[1712601915670,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916077,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916080,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916167,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916232,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916519,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916632,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916683,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916892,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601916984,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601917039,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601917296,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601917309,66.01,72153.0439,7.0,-0.34613,0.00012,17.35635]
[1712601917382,66.01,72134.5533,7.0,-0.34833,0.00012,17.39267]
[1712601918181,66.01,72134.5533,7.0,-0.34833,0.00012,17.39267]
[1712601918468,66.01,72134.5533,7.0,-0.34833,0.00012,17.39267]
[1712601918791,66.01,72134.5533,7.0,-0.34833,0.00012,17.39267]
[1712601920037,66.01,72145.3616,7.0,-0.34705,0.00012,17.37171]
[1712601920226,66.01,72145.3616,7.0,-0.34705,0.00012,17.37171]
[1712601920352,66.01,72145.3616,7.0,-0.34705,0.00012,17.37171]
[1712601920376,66.01,72145.3616,7.0,-0.34705,0.00012,17.37171]
[1712601921174,66.01,72155.5223,7.0,-0.34585,0.00012,17.3518]
[1712601922040,66.02,72160.2606,7.0,-0.34529,0.00012,17.34245]
[1712601922204,66.02,72160.2606,7.0,-0.34529,0.00012,17.34245]
[1712601922523,66.02,72155.981,7.0,-0.3458,0.00012,17.35092]
[1712601922771,66.02,72155.981,7.0,-0.3458,0.00012,17.35092]
[1712601923453,66.02,72147.3871,7.0,-0.34682,0.00012,17.36792]
[1712601923772,66.02,72147.3871,7.0,-0.34682,0.00012,17.36792]
[1712601925129,66.02,72132.6161,7.0,-0.34858,0.00012,17.39678]
[1712601925833,66.02,72129.6293,7.0,-0.34894,0.00012,17.40261]
[1712601925934,66.02,72129.6293,7.0,-0.34894,0.00012,17.40261]
[1712601926408,66.02,72129.6293,7.0,-0.34894,0.00012,17.40261]
[1712601930897,66.03,72119.7151,7.0,-0.35013,0.00012,17.4219]
[1712601931902,66.03,72116.8042,7.0,-0.35045,0.00012,17.42309]
[1712601931993,66.03,72116.8042,7.0,-0.35045,0.00012,17.42309]
[1712601938703,66.03,72117.9052,7.0,-0.35033,0.00012,17.42116]
[1712601939750,66.03,72117.6942,7.0,-0.35036,0.00012,17.42159]
[1712601940483,66.03,72117.6942,7.0,-0.35036,0.00012,17.42159]
[1712601940690,66.03,72123.0377,7.0,-0.34972,0.00012,17.41137]
[1712601940705,66.03,72123.0377,7.0,-0.34972,0.00012,17.41137]
[1712601940904,66.03,72123.0377,7.0,-0.34972,0.00012,17.41137]
[1712601942249,66.03,72118.9986,7.0,-0.35021,0.00012,17.41916]
[1712601944780,66.04,72114.6759,7.0,-0.35073,0.00012,17.42751]
[1712601946431,66.04,72114.3999,7.0,-0.35076,0.00012,17.42806]
[1712601947444,66.04,72112.242,7.0,-0.35102,0.00012,17.4322]
[1712601947525,66.04,72112.242,7.0,-0.35102,0.00012,17.4322]
[1712601950522,66.04,72104.263,7.0,-0.35198,0.00012,17.4474]
[1712601950745,66.04,72107.3658,7.0,-0.35161,0.00012,17.44153]
[1712601952626,66.04,72112.596,7.0,-0.35098,0.00012,17.4316]
[1712601953256,66.04,72113.3518,7.0,-0.35089,0.00012,17.43018]
[1712601958201,66.04,72116.0218,7.0,-0.35058,0.00012,17.4252]
[1712601963290,66.05,72110.2529,7.0,-0.35128,0.00012,17.43629]
[1712601963320,66.05,72110.2529,7.0,-0.35128,0.00012,17.43629]
[1712601968741,66.05,72105.045,7.0,-0.3519,0.00012,17.44626]
[1712601968979,66.05,72105.045,7.0,-0.3519,0.00012,17.44626]
[1712601969681,66.05,72103.169,7.0,-0.35213,0.00012,17.44982]
[1712601970171,66.05,72103.169,7.0,-0.35213,0.00012,17.44982]
[1712601971219,66.05,72095.0861,7.0,-0.35309,0.00012,17.46505]
[1712601976801,66.05,72084.1544,7.0,-0.3544,0.00012,17.48541]
[1712601977073,66.05,72084.1544,7.0,-0.3544,0.00012,17.48541]
[1712601977169,66.05,72084.1544,7.0,-0.3544,0.00012,17.48541]
[1712601982628,66.04,72081.0905,7.0,-0.35476,0.00012,17.49098]
[1712601983816,66.04,72080.1238,7.0,-0.35487,0.00012,17.49275]
[1712601984045,66.04,72076.3216,7.0,-0.35533,0.00012,17.49976]
[1712601985349,66.04,72077.0425,7.0,-0.35524,0.00012,17.4984]
[1712601985557,66.04,72077.0425,7.0,-0.35524,0.00012,17.4984]
[1712601987597,66.04,72060.3386,7.0,-0.35724,0.00012,17.52896]
[1712601992912,66.03,72056.6124,7.0,-0.35765,0.00012,17.53111]
[1712601993556,66.03,72056.0575,7.0,-0.35771,0.00012,17.53207]
[1712601993958,66.03,72056.0575,7.0,-0.35771,0.00012,17.53207]
[1712601994686,66.03,72056.0575,7.0,-0.35771,0.00012,17.53207]
[1712601997255,66.02,72061.1548,7.0,-0.35709,0.00012,17.52262]
[1712601997381,66.02,72061.1548,7.0,-0.35709,0.00012,17.52262]
[1712601997989,66.02,72061.1719,7.0,-0.35708,0.00012,17.52254]
[1712601999240,66.02,72060.5634,7.0,-0.35715,0.00012,17.52361]
[1712602001985,66.01,72059.0971,7.0,-0.35732,0.00012,17.52614]
[1712602002041,66.01,72059.0971,7.0,-0.35732,0.00012,17.52614]
[1712602002321,66.01,72059.0971,7.0,-0.35732,0.00012,17.52614]
[1712602002343,66.01,72059.0971,7.0,-0.35732,0.00012,17.52614]
[1712602003923,66.01,72059.1216,7.0,-0.35732,0.00012,17.5261]
[1712602005090,66.02,72056.3901,7.0,-0.35766,0.00012,17.53122]
[1712602005096,66.02,72056.3901,7.0,-0.35766,0.00012,17.53122]
[1712602006229,66.02,72057.2821,7.0,-0.35755,0.00012,17.52967]
[1712602007349,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007393,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007418,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007633,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007665,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007712,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007750,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007760,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602007820,66.02,72048.0615,7.0,-0.35867,0.00012,17.54645]
[1712602009448,66.03,72041.6379,7.0,-0.35945,0.00012,17.55813]
[1712602010517,66.03,72033.0113,7.0,-0.36049,0.00012,17.57359]
[1712602010731,66.03,72033.0113,7.0,-0.36049,0.00012,17.57359]
[1712602012291,66.03,72019.9692,7.0,-0.36207,0.00012,17.59673]
[1712602012634,66.03,72019.9692,7.0,-0.36207,0.00012,17.59673]
[1712602014136,66.03,72019.002,7.0,-0.36219,0.00012,17.59848]
[1712602014171,66.03,72019.002,7.0,-0.36219,0.00012,17.59848]
[1712602014176,66.03,72019.002,7.0,-0.36219,0.00012,17.59848]
[1712602014212,66.03,72019.002,7.0,-0.36219,0.00012,17.59848]
[1712602014370,66.03,72019.002,7.0,-0.36219,0.00012,17.59848]
[1712602014381,66.03,72019.002,7.0,-0.36219,0.00012,17.59848]
[1712602014573,66.03,72016.7758,7.0,-0.36246,0.00012,17.60241]
[1712602014585,66.03,72016.7758,7.0,-0.36246,0.00012,17.60241]
[1712602015232,66.03,72016.7758,7.0,-0.36246,0.00012,17.60241]
[1712602015353,66.03,72016.7758,7.0,-0.36246,0.00012,17.60241]
[1712602016678,66.03,72014.9989,7.0,-0.36268,0.00012,17.60554]
[1712602017295,66.03,72004.0569,7.0,-0.364,0.00012,17.62461]
[1712602019504,66.03,72000.3592,7.0,-0.36445,0.00012,17.631]
[1712602020942,66.03,72004.9621,7.0,-0.36389,0.00012,17.62304]
[1712602023123,66.03,72000.1916,7.0,-0.36447,0.00012,17.6313]
[1712602023546,66.03,72003.0564,7.0,-0.36412,0.00012,17.62635]
[1712602025884,66.03,72004.8078,7.0,-0.36391,0.00012,17.62333]
[1712602026066,66.03,72004.8078,7.0,-0.36391,0.00012,17.62333]
[1712602026293,66.03,72002.5155,7.0,-0.36419,0.00012,17.6273]
[1712602026561,66.03,72002.5155,7.0,-0.36419,0.00012,17.6273]
[1712602026668,66.03,72002.5155,7.0,-0.36419,0.00012,17.6273]
[1712602029171,66.04,72021.0763,7.0,-0.36195,0.00012,17.59493]
[1712602029318,66.04,72021.0763,7.0,-0.36195,0.00012,17.59493]
[1712602029566,66.04,72026.4081,7.0,-0.3613,0.00012,17.58555]
[1712602029575,66.04,72026.4081,7.0,-0.3613,0.00012,17.58555]
[1712602032195,66.04,72011.0609,7.0,-0.36316,0.00012,17.61256]
[1712602037227,66.04,71998.3996,7.0,-0.3647,0.00012,17.63452]
[1712602037290,66.04,71998.3996,7.0,-0.3647,0.00012,17.63452]
[1712602037410,66.04,71998.3996,7.0,-0.3647,0.00012,17.63452]
[1712602037424,66.04,71998.3996,7.0,-0.3647,0.00012,17.63452]
[1712602037571,66.04,71998.3996,7.0,-0.3647,0.00012,17.63452]
[1712602037721,66.04,71998.3996,7.0,-0.3647,0.00012,17.63452]
[1712602040214,66.04,72011.2958,7.0,-0.36313,0.00012,17.61217]
[1712602040532,66.04,72011.2958,7.0,-0.36313,0.00012,17.61217]
[1712602040592,66.04,72011.2958,7.0,-0.36313,0.00012,17.61217]
[1712602040658,66.04,72011.2958,7.0,-0.36313,0.00012,17.61217]
[1712602046292,66.04,72014.8874,7.0,-0.36271,0.00012,17.60603]
[1712602047448,66.04,72015.6627,7.0,-0.36262,0.00012,17.60469]
[1712602047983,66.04,72015.6627,7.0,-0.36262,0.00012,17.60469]
[1712602053340,66.05,72018.2933,7.0,-0.36228,0.00012,17.59582]
[1712602054111,66.05,72018.2933,7.0,-0.36228,0.00012,17.59582]
[1712602054195,66.05,72018.2933,7.0,-0.36228,0.00012,17.59582]
[1712602055810,66.05,72010.7077,7.0,-0.3632,0.00012,17.60913]
[1712602056063,66.05,72010.7077,7.0,-0.3632,0.00012,17.60913]
[1712602056286,66.05,72010.7077,7.0,-0.3632,0.00012,17.60913]
[1712602056454,66.05,72009.033,7.0,-0.3634,0.00012,17.61206]
[1712602059115,66.05,72007.7976,7.0,-0.36355,0.00012,17.61422]
[1712602061777,66.05,72012.603,7.0,-0.36297,0.00012,17.60589]
[1712602062465,66.05,72014.1839,7.0,-0.36278,0.00012,17.60314]
[1712602065692,66.05,72013.7556,7.0,-0.36284,0.00012,17.60394]
[1712602071450,66.06,72025.5774,7.0,-0.36142,0.00012,17.58331]
[1712602072655,66.06,72025.8589,7.0,-0.36138,0.00012,17.58284]
[1712602072776,66.06,72025.8589,7.0,-0.36138,0.00012,17.58284]
[1712602077731,66.07,72029.9258,7.0,-0.3609,0.00012,17.57579]
[1712602079554,66.07,72029.4914,7.0,-0.36096,0.00012,17.57663]
[1712602079655,66.07,72029.4914,7.0,-0.36096,0.00012,17.57663]
[1712602081157,66.07,72030.2191,7.0,-0.36087,0.00012,17.57538]
[1712602081172,66.07,72030.2191,7.0,-0.36087,0.00012,17.57538]
[1712602081287,66.07,72030.2191,7.0,-0.36087,0.00012,17.57538]
[1712602081306,66.07,72030.2191,7.0,-0.36087,0.00012,17.57538]
[1712602081406,66.07,72030.2191,7.0,-0.36087,0.00012,17.57538]
[1712602084387,66.07,72033.4577,7.0,-0.36049,0.00012,17.56975]
[1712602084418,66.07,72033.4577,7.0,-0.36049,0.00012,17.56975]
[1712602084470,66.07,72033.4577,7.0,-0.36049,0.00012,17.56975]
[1712602086836,66.07,72035.6889,7.0,-0.36022,0.00012,17.56579]
[1712602090382,66.07,72041.1489,7.0,-0.35956,0.00012,17.55599]
[1712602090608,66.07,72042.5706,7.0,-0.35939,0.00012,17.55343]
[1712602090690,66.07,72042.5706,7.0,-0.35939,0.00012,17.55343]
[1712602095379,66.07,72031.0633,7.0,-0.36077,0.00012,17.57392]
[1712602095442,66.07,72031.0633,7.0,-0.36077,0.00012,17.57392]
[1712602100671,66.07,72023.7139,7.0,-0.36167,0.00012,17.58703]
[1712602105706,66.08,72018.249,7.0,-0.36234,0.00012,17.59676]
[1712602110739,66.08,72030.9484,7.0,-0.36081,0.00012,17.57452]
[1712602112134,66.08,72029.2569,7.0,-0.36099,0.00012,17.57317]
[1712602117789,66.09,72029.6275,7.0,-0.36096,0.00012,17.57271]
[1712602120336,66.09,72030.4302,7.0,-0.36087,0.00012,17.57136]
[1712602122876,66.1,72022.0125,7.0,-0.36189,0.00012,17.58632]
[1712602124978,66.1,72017.6395,7.0,-0.36242,0.00012,17.59405]
[1712602125026,66.1,72017.6395,7.0,-0.36242,0.00012,17.59405]
[1712602125105,66.1,72017.6395,7.0,-0.36242,0.00012,17.59405]
[1712602125149,66.1,72017.6395,7.0,-0.36242,0.00012,17.59405]
[1712602125231,66.1,72017.6395,7.0,-0.36242,0.00012,17.59405]
[1712602125262,66.1,72017.6395,7.0,-0.36242,0.00012,17.59405]
[1712602126955,66.1,72011.8646,7.0,-0.36312,0.00012,17.60417]
[1712602126962,66.1,72011.8646,7.0,-0.36312,0.00012,17.60417]
[1712602127004,66.1,72011.8646,7.0,-0.36312,0.00012,17.60417]
[1712602128722,66.1,72004.3695,7.0,-0.36403,0.00012,17.6172]
[1712602133901,66.1,71998.6153,7.0,-0.36472,0.00012,17.62712]
[1712602134634,66.1,71999.2941,7.0,-0.36464,0.00012,17.62595]
[1712602139943,66.1,71992.8601,7.0,-0.36542,0.00012,17.63695]
[1712602140194,66.1,71992.8601,7.0,-0.36542,0.00012,17.63695]
[1712602141359,66.1,71993.2325,7.0,-0.36537,0.00012,17.63631]
[1712602141817,66.1,71993.2325,7.0,-0.36537,0.00012,17.63631]
[1712602144523,66.1,71997.9955,7.0,-0.36479,0.00012,17.62811]
[1712602145747,66.1,72000.8812,7.0,-0.36444,0.00012,17.62314]
[1712602146701,66.1,72001.0601,7.0,-0.36442,0.00012,17.62283]
[1712602149233,66.1,72002.1559,7.0,-0.36429,0.00012,17.62094]
[1712602149942,66.1,72001.1479,7.0,-0.36441,0.00012,17.62268]
[1712602149973,66.1,72001.1479,7.0,-0.36441,0.00012,17.62268]
[1712602153017,66.1,72002.5445,7.0,-0.36424,0.00012,17.62026]
[1712602153400,66.1,72002.5445,7.0,-0.36424,0.00012,17.62026]
[1712602155739,66.1,72001.6298,7.0,-0.36435,0.00012,17.62184]
[1712602158073,66.1,72015.1534,7.0,-0.36272,0.00012,17.59836]
[1712602163175,66.1,72019.959,7.0,-0.36214,0.00012,17.59003]
[1712602163202,66.1,72019.959,7.0,-0.36214,0.00012,17.59003]
[1712602167341,66.1,72024.9432,7.0,-0.36155,0.00012,17.58136]
[1712602168555,66.1,72025.2814,7.0,-0.36151,0.00012,17.58079]
[1712602169320,66.11,72024.1726,7.0,-0.36164,0.00012,17.58277]
[1712602169342,66.11,72024.1726,7.0,-0.36164,0.00012,17.58277]
[1712602169370,66.11,72024.1726,7.0,-0.36164,0.00012,17.58277]
[1712602175201,66.1,72022.8016,7.0,-0.36177,0.00012,17.5807]
[1712602176365,66.1,72028.2063,7.0,-0.36112,0.00012,17.57113]
[1712602176548,66.1,72028.2063,7.0,-0.36112,0.00012,17.57113]
[1712602176825,66.1,72028.2063,7.0,-0.36112,0.00012,17.57113]
[1712602177842,66.1,72028.4966,7.0,-0.36108,0.00012,17.57059]
[1712602179179,66.1,72029.6385,7.0,-0.36094,0.00012,17.56854]
[1712602182138,66.09,72042.1102,7.0,-0.35943,0.00012,17.54609]
[1712602187283,66.09,72031.8974,7.0,-0.36065,0.00012,17.56416]
[1712602191828,66.08,72030.8763,7.0,-0.36077,0.00012,17.56586]
[1712602192064,66.08,72030.8763,7.0,-0.36077,0.00012,17.56586]
[1712602197355,66.08,72034.7879,7.0,-0.36029,0.00012,17.55882]
[1712602197458,66.08,72035.8214,7.0,-0.36016,0.00012,17.55696]
[1712602198755,66.08,72035.8214,7.0,-0.36016,0.00012,17.55696]
[1712602205410,66.08,72034.8179,7.0,-0.36028,0.00012,17.55864]
[1712602209251,66.07,72027.1773,7.0,-0.3612,0.00012,17.57215]
[1712602209344,66.07,72027.1773,7.0,-0.3612,0.00012,17.57215]
[1712602209476,66.07,72026.6806,7.0,-0.36126,0.00012,17.573]
[1712602209767,66.07,72026.6806,7.0,-0.36126,0.00012,17.573]
[1712602209969,66.07,72026.6806,7.0,-0.36126,0.00012,17.573]
[1712602211076,66.07,72025.007,7.0,-0.36146,0.00012,17.57593]
[1712602211131,66.07,72025.007,7.0,-0.36146,0.00012,17.57593]
[1712602211472,66.07,72019.7855,7.0,-0.36209,0.00012,17.58515]
[1712602212833,66.07,72015.9813,7.0,-0.36255,0.00012,17.59185]
[1712602213057,66.07,72015.9813,7.0,-0.36255,0.00012,17.59185]
[1712602213959,66.07,72015.8072,7.0,-0.36257,0.00012,17.59218]
[1712602213976,66.07,72015.8072,7.0,-0.36257,0.00012,17.59218]
[1712602217420,66.08,72006.571,7.0,-0.36369,0.00012,17.60832]
[1712602217433,66.08,72006.571,7.0,-0.36369,0.00012,17.60832]
[1712602217523,66.08,72005.513,7.0,-0.36382,0.00012,17.61016]
[1712602217682,66.08,72005.513,7.0,-0.36382,0.00012,17.61016]
[1712602218705,66.08,72010.1752,7.0,-0.36326,0.00012,17.60208]
[1712602218710,66.08,72010.1752,7.0,-0.36326,0.00012,17.60208]
[1712602219163,66.08,72010.1752,7.0,-0.36326,0.00012,17.60208]
[1712602222866,66.08,72011.503,7.0,-0.3631,0.00012,17.59982]
[1712602222959,66.08,72011.503,7.0,-0.3631,0.00012,17.59982]
[1712602229578,66.08,72017.7319,7.0,-0.36235,0.00012,17.58906]
[1712602234613,66.09,72013.3157,7.0,-0.36287,0.00012,17.59251]
[1712602235397,66.09,72013.3157,7.0,-0.36287,0.00012,17.59251]
[1712602236981,66.09,72009.3068,7.0,-0.36336,0.00012,17.59953]
[1712602239200,66.09,72007.2427,7.0,-0.36361,0.00012,17.60314]
[1712602241578,66.09,72010.6156,7.0,-0.3632,0.00012,17.5973]
[1712602241606,66.09,72010.6156,7.0,-0.3632,0.00012,17.5973]
[1712602241733,66.09,72009.9115,7.0,-0.36329,0.00012,17.59854]
[1712602246566,66.09,72008.6,7.0,-0.36345,0.00012,17.60086]
[1712602247624,66.09,72009.6084,7.0,-0.36333,0.00012,17.59911]
[1712602251681,66.09,72010.2543,7.0,-0.36325,0.00012,17.59804]
[1712602251713,66.09,72010.2543,7.0,-0.36325,0.00012,17.59804]
[1712602256166,66.09,72005.3416,7.0,-0.36385,0.00012,17.60662]
[1712602261801,66.1,72005.0884,7.0,-0.36388,0.00012,17.60709]
[1712602262099,66.1,72005.0884,7.0,-0.36388,0.00012,17.60709]
[1712602267846,66.1,72011.4307,7.0,-0.36312,0.00012,17.59613]
[1712602272881,66.1,72012.1218,7.0,-0.36304,0.00012,17.59499]
[1712602274703,66.1,72012.1288,7.0,-0.36304,0.00012,17.595]
[1712602274984,66.1,72012.7685,7.0,-0.36296,0.00012,17.59389]
[1712602275411,66.1,72012.7685,7.0,-0.36296,0.00012,17.59389]
[1712602276411,66.1,72002.2714,7.0,-0.36423,0.00012,17.61213]
[1712602276454,66.1,72002.2714,7.0,-0.36423,0.00012,17.61213]
[1712602276517,66.1,72002.2714,7.0,-0.36423,0.00012,17.61213]
[1712602278121,66.1,72003.4891,7.0,-0.36409,0.00012,17.61003]
[1712602281016,66.1,72005.6969,7.0,-0.36382,0.00012,17.60622]
[1712602286978,66.1,72011.8982,7.0,-0.36307,0.00012,17.59551]
[1712602288046,66.1,72012.2104,7.0,-0.36304,0.00012,17.59498]
[1712602289655,66.11,72010.962,7.0,-0.36319,0.00012,17.59717]
[1712602295032,66.11,72012.9338,7.0,-0.36293,0.00012,17.58945]
[1712602300068,66.11,72013.2095,7.0,-0.3629,0.00012,17.58904]
[1712602305103,66.11,72013.1961,7.0,-0.36291,0.00012,17.58915]
[1712602305869,66.11,72013.1961,7.0,-0.36291,0.00012,17.58915]
[1712602306025,66.11,72013.1961,7.0,-0.36291,0.00012,17.58915]
[1712602306145,66.11,72013.7057,7.0,-0.36285,0.00012,17.58827]
[1712602306168,66.11,72013.7057,7.0,-0.36285,0.00012,17.58827]
[1712602306257,66.11,72013.7057,7.0,-0.36285,0.00012,17.58827]
[1712602312153,66.12,72029.0584,7.0,-0.361,0.00012,17.56146]
[1712602316101,66.12,72029.2817,7.0,-0.36098,0.00012,17.56117]
[1712602316191,66.13,72029.859,7.0,-0.36091,0.00012,17.56019]
[1712602316278,66.13,72029.859,7.0,-0.36091,0.00012,17.56019]
[1712602321772,66.12,72037.6374,7.0,-0.35997,0.00012,17.54628]
[1712602321903,66.12,72037.6374,7.0,-0.35997,0.00012,17.54628]
[1712602323189,66.12,72037.8621,7.0,-0.35994,0.00012,17.54586]
[1712602325056,66.12,72034.7949,7.0,-0.36031,0.00012,17.5513]
[1712602325442,66.12,72031.416,7.0,-0.36072,0.00012,17.55728]
[1712602326072,66.12,72031.416,7.0,-0.36072,0.00012,17.55728]
[1712602326260,66.12,72009.972,7.0,-0.36331,0.00012,17.59492]
[1712602326412,66.12,72009.972,7.0,-0.36331,0.00012,17.59492]
[1712602327731,66.12,72000.3793,7.0,-0.36446,0.00012,17.61148]
[1712602328653,66.12,71990.2281,7.0,-0.36569,0.00012,17.62889]
[1712602328686,66.12,71990.2281,7.0,-0.36569,0.00012,17.62889]
[1712602330579,66.11,71970.728,7.0,-0.36806,0.00012,17.66182]
[1712602330866,66.11,71970.728,7.0,-0.36806,0.00012,17.66182]
[1712602336328,66.11,71966.1537,7.0,-0.3686,0.00012,17.66922]
[1712602338315,66.1,71966.1059,7.0,-0.3686,0.00012,17.66926]
[1712602339892,66.1,71972.8913,7.0,-0.36777,0.00012,17.65783]
[1712602341582,66.1,71975.9016,7.0,-0.3674,0.00012,17.65271]
[1712602343446,66.1,71967.7589,7.0,-0.36839,0.00012,17.66632]
[1712602347615,66.09,71966.6302,7.0,-0.36852,0.00012,17.66805]
[1712602352329,66.09,71966.4773,7.0,-0.3685,0.00012,17.6638]
[1712602352459,66.08,71967.2998,7.0,-0.3684,0.00012,17.66239]
[1712602357370,66.09,71974.9931,7.0,-0.36747,0.00012,17.64954]
[1712602358313,66.09,71974.4476,7.0,-0.36754,0.00012,17.65048]
[1712602360622,66.09,71971.7984,7.0,-0.36786,0.00012,17.6549]
[1712602361301,66.09,71971.7984,7.0,-0.36786,0.00012,17.6549]
[1712602362244,66.08,71968.2816,7.0,-0.36828,0.00012,17.66076]
[1712602362718,66.08,71969.4385,7.0,-0.36814,0.00012,17.65879]
[1712602365600,66.08,71971.1382,7.0,-0.36793,0.00012,17.65585]
[1712602366943,66.08,71971.1771,7.0,-0.36792,0.00012,17.65576]
[1712602367318,66.08,71971.1771,7.0,-0.36792,0.00012,17.65576]
[1712602367537,66.08,71971.1771,7.0,-0.36792,0.00012,17.65576]
[1712602368490,66.08,71977.2917,7.0,-0.36717,0.00012,17.64541]
[1712602368933,66.08,71977.2917,7.0,-0.36717,0.00012,17.64541]
[1712602371108,66.08,71988.704,7.0,-0.36578,0.00012,17.626]
[1712602371715,66.08,71992.5557,7.0,-0.36532,0.00012,17.6194]
[1712602372872,66.08,71993.8746,7.0,-0.36516,0.00012,17.61713]
[1712602373475,66.08,71993.8746,7.0,-0.36516,0.00012,17.61713]
[1712602378623,66.07,71995.5299,7.0,-0.36495,0.00012,17.61427]
[1712602379573,66.07,71995.5299,7.0,-0.36495,0.00012,17.61427]
[1712602379838,66.07,71996.3342,7.0,-0.36486,0.00012,17.61289]
[1712602379905,66.07,71996.3342,7.0,-0.36486,0.00012,17.61289]
[1712602382941,66.07,71997.5572,7.0,-0.36471,0.00012,17.61078]
[1712602383042,66.07,71997.5572,7.0,-0.36471,0.00012,17.61078]
[1712602383209,66.07,71997.5572,7.0,-0.36471,0.00012,17.61078]
[1712602383598,66.07,72002.9733,7.0,-0.36405,0.00012,17.60144]
[1712602386028,66.08,72012.8853,7.0,-0.36285,0.00012,17.58424]
[1712602386074,66.08,72012.8853,7.0,-0.36285,0.00012,17.58424]
[1712602392829,66.08,72007.0551,7.0,-0.36356,0.00012,17.59448]
[1712602393479,66.08,72007.0551,7.0,-0.36356,0.00012,17.59448]
[1712602394633,66.08,72006.4302,7.0,-0.36364,0.00012,17.59558]
[1712602396749,66.08,71997.1924,7.0,-0.36476,0.00012,17.61155]
[1712602397053,66.08,71989.9979,7.0,-0.36563,0.00012,17.62389]
[1712602397132,66.08,71989.9979,7.0,-0.36563,0.00012,17.62389]
[1712602397893,66.08,71992.5455,7.0,-0.36532,0.00012,17.61952]
[1712602403489,66.08,71994.9001,7.0,-0.36504,0.00012,17.61546]
[1712602404319,66.08,71992.5433,7.0,-0.36532,0.00012,17.6195]
[1712602407682,66.08,71991.0097,7.0,-0.36551,0.00012,17.6221]
[1712602409605,66.08,71993.0167,7.0,-0.36526,0.00012,17.61864]
[1712602414875,66.07,71995.0598,7.0,-0.36499,0.00012,17.61072]
[1712602417363,66.07,71994.9614,7.0,-0.365,0.00012,17.61088]
[1712602417448,66.07,71994.9614,7.0,-0.365,0.00012,17.61088]
[1712602420541,66.07,71993.7175,7.0,-0.36515,0.00012,17.61301]
[1712602422327,66.07,71995.0344,7.0,-0.36499,0.00012,17.61074]
[1712602425639,66.07,71994.3084,7.0,-0.36507,0.00012,17.61198]
[1712602425789,66.07,71994.3084,7.0,-0.36507,0.00012,17.61198]
[1712602426265,66.07,71992.9329,7.0,-0.36524,0.00012,17.61434]
[1712602431995,66.07,71977.0306,7.0,-0.36717,0.00012,17.64129]
[1712602433687,66.07,71977.2333,7.0,-0.36714,0.00012,17.64092]
[1712602433693,66.07,71977.2333,7.0,-0.36714,0.00012,17.64092]
[1712602433818,66.07,71977.2333,7.0,-0.36714,0.00012,17.64092]
[1712602434098,66.07,71975.458,7.0,-0.36736,0.00012,17.64389]
[1712602434126,66.07,71975.458,7.0,-0.36736,0.00012,17.64389]
[1712602434394,66.07,71975.458,7.0,-0.36736,0.00012,17.64389]
[1712602435249,66.07,71975.332,7.0,-0.36737,0.00012,17.64408]
[1712602436436,66.07,71971.998,7.0,-0.36777,0.00012,17.64967]
[1712602442065,66.06,71971.5181,7.0,-0.36782,0.00012,17.6503]
[1712602443501,66.06,71972.8233,7.0,-0.36766,0.00012,17.64808]
[1712602446318,66.05,71973.2414,7.0,-0.3676,0.00012,17.6473]
[1712602447083,66.05,71973.2414,7.0,-0.3676,0.00012,17.6473]
[1712602447637,66.05,71973.281,7.0,-0.3676,0.00012,17.6472]
[1712602449186,66.05,71977.2151,7.0,-0.36712,0.00012,17.64052]
[1712602451185,66.05,71980.7854,7.0,-0.36668,0.00012,17.63444]
[1712602451631,66.05,71980.7854,7.0,-0.36668,0.00012,17.63444]
[1712602455312,66.05,71981.4931,7.0,-0.36659,0.00012,17.63317]
[1712602455706,66.05,71981.4931,7.0,-0.36659,0.00012,17.63317]
[1712602457529,66.05,71980.9036,7.0,-0.36666,0.00012,17.63413]
[1712602458353,66.05,71982.7433,7.0,-0.36643,0.00012,17.63099]
[1712602458944,66.05,71982.7433,7.0,-0.36643,0.00012,17.63099]
[1712602463877,66.04,71980.9572,7.0,-0.36665,0.00012,17.63395]
[1712602469253,66.04,71977.7027,7.0,-0.36703,0.00012,17.63935]
[1712602472337,66.04,71975.9756,7.0,-0.36722,0.00012,17.63784]
[1712602473793,66.04,71975.7734,7.0,-0.36724,0.00012,17.63816]
[1712602477482,66.03,71970.6549,7.0,-0.36786,0.00012,17.64671]
[1712602477514,66.03,71970.6549,7.0,-0.36786,0.00012,17.64671]
[1712602477724,66.03,71970.6549,7.0,-0.36786,0.00012,17.64671]
[1712602483352,66.03,71970.584,7.0,-0.36785,0.00012,17.64663]
[1712602486039,66.02,71966.8805,7.0,-0.3683,0.00012,17.65279]
[1712602491408,66.02,71966.1228,7.0,-0.36838,0.00012,17.65387]
[1712602496450,66.01,71966.0673,7.0,-0.36838,0.00012,17.65381]
[1712602501486,66.0,71968.7519,7.0,-0.36804,0.00012,17.64915]
[1712602506492,66.0,71967.398,7.0,-0.3682,0.00012,17.65128]
[1712602507121,66.0,71967.398,7.0,-0.3682,0.00012,17.65128]
[1712602507183,66.0,71967.398,7.0,-0.3682,0.00012,17.65128]
[1712602507564,66.0,71964.6876,7.0,-0.36853,0.00012,17.65579]
[1712602507689,66.0,71964.6876,7.0,-0.36853,0.00012,17.65579]
[1712602508321,66.0,71964.6876,7.0,-0.36853,0.00012,17.65579]
[1712602509140,66.0,71958.5226,7.0,-0.36928,0.00012,17.66604]
[1712602513833,66.0,71941.5916,7.0,-0.37135,0.00012,17.69396]
[1712602515834,66.0,71943.3927,7.0,-0.37113,0.00012,17.69101]
[1712602516540,66.0,71943.3927,7.0,-0.37113,0.00012,17.69101]
[1712602518579,66.0,71942.0983,7.0,-0.37129,0.00012,17.69316]
[1712602518667,66.0,71942.0983,7.0,-0.37129,0.00012,17.69316]
[1712602519347,66.0,71942.0983,7.0,-0.37129,0.00012,17.69316]
[1712602523396,66.01,71940.5277,7.0,-0.37149,0.00012,17.69591]
[1712602527011,66.01,71942.692,7.0,-0.37124,0.00012,17.69254]
[1712602528592,66.01,71948.6194,7.0,-0.37052,0.00012,17.68287]
[1712602533724,66.01,71952.9331,7.0,-0.36995,0.00012,17.67122]
[1712602538642,66.0,71956.467,7.0,-0.36951,0.00012,17.66521]
[1712602538727,66.0,71956.467,7.0,-0.36951,0.00012,17.66521]
[1712602543549,65.99,71948.6573,7.0,-0.37045,0.00012,17.67789]
[1712602543686,65.99,71948.6573,7.0,-0.37045,0.00012,17.67789]
[1712602544783,65.99,71948.8152,7.0,-0.37043,0.00012,17.67758]
[1712602548728,65.99,71941.5517,7.0,-0.37131,0.00012,17.68946]
[1712602550950,65.99,71928.6858,7.0,-0.37289,0.00012,17.71037]
[1712602551036,65.99,71928.6858,7.0,-0.37289,0.00012,17.71037]
[1712602551594,65.99,71926.6596,7.0,-0.37314,0.00012,17.71367]
[1712602552174,65.99,71926.6596,7.0,-0.37314,0.00012,17.71367]
[1712602555935,66.0,71932.9413,7.0,-0.37238,0.00012,17.70367]
[1712602559447,66.0,71931.3093,7.0,-0.37259,0.00012,17.70643]
[1712602560367,66.0,71930.3452,7.0,-0.37271,0.00012,17.70806]
[1712602560501,66.0,71930.3452,7.0,-0.37271,0.00012,17.70806]
[1712602561359,66.01,71931.12,7.0,-0.37262,0.00012,17.70684]
[1712602566954,66.01,71927.3185,7.0,-0.3731,0.00012,17.71317]
[1712602568073,66.01,71927.5346,7.0,-0.37307,0.00012,17.71286]
[1712602570163,66.02,71929.4951,7.0,-0.37284,0.00012,17.70976]
[1712602576018,66.02,71925.8682,7.0,-0.37329,0.00012,17.71578]
[1712602579522,66.03,71927.4,7.0,-0.37311,0.00012,17.71341]
[1712602585081,66.03,71921.1729,7.0,-0.37388,0.00012,17.72353]
[1712602587212,66.04,71922.3745,7.0,-0.37374,0.00012,17.72165]
[1712602588241,66.04,71924.8558,7.0,-0.37344,0.00012,17.71771]
[1712602589187,66.04,71927.9821,7.0,-0.37306,0.00012,17.71271]
[1712602590399,66.04,71929.1848,7.0,-0.37291,0.00012,17.7108]
[1712602590558,66.04,71929.1848,7.0,-0.37291,0.00012,17.7108]
[1712602592698,66.04,71932.5067,7.0,-0.37248,0.00012,17.70116]
[1712602594102,66.04,71932.8759,7.0,-0.37244,0.00012,17.7006]
[1712602594642,66.04,71934.0506,7.0,-0.3723,0.00012,17.69873]
[1712602597215,66.05,71935.8454,7.0,-0.37209,0.00012,17.69589]
[1712602598172,66.05,71950.5577,7.0,-0.37029,0.00012,17.67188]
[1712602598195,66.05,71950.5577,7.0,-0.37029,0.00012,17.67188]
[1712602599138,66.05,71950.5577,7.0,-0.37029,0.00012,17.67188]
[1712602601132,66.05,71960.6275,7.0,-0.36906,0.00012,17.65517]
[1712602601158,66.05,71960.6275,7.0,-0.36906,0.00012,17.65517]
[1712602606229,66.04,71968.3567,7.0,-0.3681,0.00012,17.64208]
[1712602609179,66.04,71963.0663,7.0,-0.36874,0.00012,17.65087]
[1712602614286,66.04,71961.2123,7.0,-0.36897,0.00012,17.65399]
[1712602618491,66.04,71961.0598,7.0,-0.36899,0.00012,17.65429]
[1712602621071,66.04,71962.1949,7.0,-0.36886,0.00012,17.65243]
[1712602623444,66.04,71966.5605,7.0,-0.36832,0.00012,17.64509]
[1712602625394,66.04,71963.3236,7.0,-0.36871,0.00012,17.65043]
[1712602625459,66.04,71963.3236,7.0,-0.36871,0.00012,17.65043]
[1712602625587,66.04,71963.3236,7.0,-0.36871,0.00012,17.65043]
[1712602626466,66.04,71969.7738,7.0,-0.36792,0.00012,17.63961]
[1712602626810,66.04,71969.7738,7.0,-0.36792,0.00012,17.63961]
[1712602627003,66.04,71969.7738,7.0,-0.36792,0.00012,17.63961]
[1712602627160,66.04,71969.7738,7.0,-0.36792,0.00012,17.63961]
[1712602627276,66.04,71969.7738,7.0,-0.36792,0.00012,17.63961]
[1712602628383,66.04,71985.787,7.0,-0.36597,0.00012,17.61246]
[1712602632075,66.04,72000.1481,7.0,-0.36423,0.00012,17.5878]
[1712602632212,66.04,72000.1481,7.0,-0.36423,0.00012,17.5878]
[1712602632983,66.04,72001.9061,7.0,-0.36401,0.00012,17.58476]
[1712602634379,66.04,72003.4068,7.0,-0.36383,0.00012,17.58217]
[1712602636647,66.04,72009.843,7.0,-0.36305,0.00012,17.57103]
[1712602638851,66.04,72017.4407,7.0,-0.36214,0.00012,17.55777]
[1712602638986,66.04,72017.4407,7.0,-0.36214,0.00012,17.55777]
[1712602639008,66.04,72017.4407,7.0,-0.36214,0.00012,17.55777]
[1712602639011,66.04,72017.4407,7.0,-0.36214,0.00012,17.55777]
[1712602639168,66.04,72017.4407,7.0,-0.36214,0.00012,17.55777]
[1712602641724,66.05,72025.9197,7.0,-0.36112,0.00012,17.54291]
[1712602641914,66.05,72025.9197,7.0,-0.36112,0.00012,17.54291]
[1712602641963,66.05,72025.9197,7.0,-0.36112,0.00012,17.54291]
[1712602642398,66.05,72025.9197,7.0,-0.36112,0.00012,17.54291]
[1712602644837,66.05,72030.0399,7.0,-0.36063,0.00012,17.53573]
[1712602646673,66.05,72036.4976,7.0,-0.35985,0.00012,17.52431]
[1712602646684,66.05,72036.4976,7.0,-0.35985,0.00012,17.52431]
[1712602647387,66.05,72036.4976,7.0,-0.35985,0.00012,17.52431]
[1712602652552,66.06,72028.0808,7.0,-0.36086,0.00012,17.53519]
[1712602657586,66.07,72031.4312,7.0,-0.36047,0.00012,17.52947]
[1712602658821,66.07,72029.836,7.0,-0.36066,0.00012,17.53235]
[1712602664642,66.08,72033.7032,7.0,-0.36021,0.00012,17.52572]
[1712602665814,66.08,72033.3915,7.0,-0.36025,0.00012,17.52633]
[1712602665837,66.08,72033.3915,7.0,-0.36025,0.00012,17.52633]
[1712602665838,66.08,72033.3915,7.0,-0.36025,0.00012,17.52633]
[1712602668914,66.09,72033.7009,7.0,-0.36022,0.00012,17.52591]
[1712602672425,66.09,72039.594,7.0,-0.35952,0.00012,17.51552]
[1712602676866,66.09,72043.6664,7.0,-0.35903,0.00012,17.50824]
[1712602679359,66.09,72043.2189,7.0,-0.35908,0.00012,17.50903]
[1712602680821,66.09,72043.6001,7.0,-0.35903,0.00012,17.50832]
[1712602681173,66.09,72043.6001,7.0,-0.35903,0.00012,17.50832]
[1712602681277,66.09,72043.6001,7.0,-0.35903,0.00012,17.50832]
[1712602686796,66.09,72050.0354,7.0,-0.35826,0.00012,17.4967]
[1712602691830,66.09,72045.9575,7.0,-0.35875,0.00012,17.50405]
[1712602693259,66.09,72046.3528,7.0,-0.3587,0.00012,17.50333]
[1712602698879,66.09,72042.4993,7.0,-0.35916,0.00012,17.51021]
[1712602703914,66.09,72043.0656,7.0,-0.35909,0.00012,17.50913]
[1712602706018,66.09,72040.3702,7.0,-0.35941,0.00012,17.51396]
[1712602710375,66.09,72039.3729,7.0,-0.35953,0.00012,17.51571]
[1712602714687,66.08,72039.1861,7.0,-0.35953,0.00012,17.51161]
[1712602714697,66.08,72039.1861,7.0,-0.35953,0.00012,17.51161]
[1712602720026,66.08,72036.9102,7.0,-0.3598,0.00012,17.51565]
[1712602721029,66.08,72036.9102,7.0,-0.3598,0.00012,17.51565]
[1712602723741,66.09,72036.1712,7.0,-0.35989,0.00012,17.51707]
[1712602724859,66.09,72035.7548,7.0,-0.35995,0.00012,17.51787]
[1712602727575,66.09,72034.8745,7.0,-0.36006,0.00012,17.5196]
[1712602727701,66.09,72034.8745,7.0,-0.36006,0.00012,17.5196]
[1712602733118,66.09,72038.8544,7.0,-0.35958,0.00012,17.51242]
[1712602738035,66.09,72039.4497,7.0,-0.3595,0.00012,17.51131]
[1712602738043,66.09,72039.4497,7.0,-0.3595,0.00012,17.51131]
[1712602743188,66.09,72038.8931,7.0,-0.35957,0.00012,17.51226]
[1712602747240,66.09,72040.269,7.0,-0.3594,0.00012,17.50979]
[1712602748778,66.09,72039.343,7.0,-0.35951,0.00012,17.51144]
[1712602752030,66.09,72039.4475,7.0,-0.3595,0.00012,17.51122]
[1712602753524,66.09,72037.9303,7.0,-0.35968,0.00012,17.51391]
[1712602753542,66.09,72037.9303,7.0,-0.35968,0.00012,17.51391]
[1712602755851,66.09,72037.7888,7.0,-0.3597,0.00012,17.51416]
[1712602756114,66.09,72037.7888,7.0,-0.3597,0.00012,17.51416]
[1712602756151,66.09,72037.7888,7.0,-0.3597,0.00012,17.51416]
[1712602756573,66.09,72037.7358,7.0,-0.3597,0.00012,17.51424]
[1712602756648,66.09,72037.7358,7.0,-0.3597,0.00012,17.51424]
[1712602762320,66.09,72026.297,7.0,-0.3611,0.00012,17.53486]
[1712602767355,66.1,72028.6367,7.0,-0.36083,0.00012,17.53094]
[1712602767397,66.1,72028.6367,7.0,-0.36083,0.00012,17.53094]
[1712602767485,66.1,72028.6367,7.0,-0.36083,0.00012,17.53094]
[1712602767642,66.1,72028.6367,7.0,-0.36083,0.00012,17.53094]
[1712602772429,66.11,72027.1215,7.0,-0.361,0.00012,17.52945]
[1712602778432,66.12,72023.0044,7.0,-0.36151,0.00012,17.53696]
[1712602783467,66.12,72025.101,7.0,-0.36127,0.00012,17.53345]
[1712602788503,66.13,72022.5163,7.0,-0.3616,0.00012,17.5382]
[1712602793538,66.13,72021.4009,7.0,-0.36174,0.00012,17.54033]
[1712602797056,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797118,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797146,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797217,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797275,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797360,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797446,66.14,72021.9526,7.0,-0.36168,0.00012,17.53946]
[1712602797613,66.14,72022.1932,7.0,-0.36165,0.00012,17.53906]
[1712602798028,66.14,72022.1932,7.0,-0.36165,0.00012,17.53906]
[1712602798132,66.14,72022.1932,7.0,-0.36165,0.00012,17.53906]
[1712602798290,66.14,72022.1932,7.0,-0.36165,0.00012,17.53906]
[1712602799307,66.14,72017.1972,7.0,-0.36226,0.00012,17.54787]
[1712602800330,66.14,72014.5901,7.0,-0.36258,0.00012,17.55247]
[1712602800400,66.14,72014.5901,7.0,-0.36258,0.00012,17.55247]
[1712602801205,66.14,72011.7948,7.0,-0.36292,0.00012,17.55737]
[1712602802311,66.14,72009.5699,7.0,-0.36319,0.00012,17.56127]
[1712602802843,66.14,72007.6969,7.0,-0.36342,0.00012,17.56454]
[1712602803123,66.14,72007.6969,7.0,-0.36342,0.00012,17.56454]
[1712602803144,66.14,72007.6969,7.0,-0.36342,0.00012,17.56454]
[1712602803221,66.14,72007.6969,7.0,-0.36342,0.00012,17.56454]
[1712602803263,66.14,72007.6969,7.0,-0.36342,0.00012,17.56454]
[1712602803303,66.14,72007.6969,7.0,-0.36342,0.00012,17.56454]
[1712602803529,66.14,72008.3056,7.0,-0.36334,0.00012,17.5635]
[1712602804197,66.14,72008.3056,7.0,-0.36334,0.00012,17.5635]
[1712602804505,66.14,72008.3056,7.0,-0.36334,0.00012,17.5635]
[1712602804542,66.14,72008.3056,7.0,-0.36334,0.00012,17.5635]
[1712602805245,66.14,72002.4937,7.0,-0.36405,0.00012,17.57359]
[1712602806667,66.14,72002.699,7.0,-0.36402,0.00012,17.57325]
[1712602806843,66.14,72002.699,7.0,-0.36402,0.00012,17.57325]
[1712602810568,66.15,72013.7389,7.0,-0.36269,0.00012,17.5541]
[1712602812937,66.15,72012.9848,7.0,-0.36278,0.00012,17.55548]
[1712602818701,66.15,72016.7761,7.0,-0.36233,0.00012,17.54899]
[1712602818707,66.15,72016.7761,7.0,-0.36233,0.00012,17.54899]
[1712602818710,66.15,72016.7761,7.0,-0.36233,0.00012,17.54899]
[1712602820692,66.15,72017.3409,7.0,-0.36227,0.00012,17.54803]
[1712602820834,66.15,72017.1414,7.0,-0.36229,0.00012,17.5484]
[1712602825526,66.16,72018.6718,7.0,-0.36211,0.00012,17.54583]
[1712602825629,66.16,72018.6718,7.0,-0.36211,0.00012,17.54583]
[1712602825750,66.16,72018.6718,7.0,-0.36211,0.00012,17.54583]
[1712602825974,66.16,72017.9192,7.0,-0.36221,0.00012,17.54718]
[1712602826775,66.16,72035.2776,7.0,-0.36011,0.00012,17.51653]
[1712602829309,66.16,72039.976,7.0,-0.35955,0.00012,17.50823]
[1712602833712,66.17,72039.3743,7.0,-0.35961,0.00012,17.50515]
[1712602835856,66.17,72038.6187,7.0,-0.3597,0.00012,17.50658]
[1712602838856,66.18,72028.4457,7.0,-0.36094,0.00012,17.5248]
[1712602841033,66.18,72022.6071,7.0,-0.36165,0.00012,17.53517]
[1712602841711,66.18,72022.6071,7.0,-0.36165,0.00012,17.53517]
[1712602841972,66.18,72024.3206,7.0,-0.36144,0.00012,17.53218]
[1712602842428,66.18,72024.3206,7.0,-0.36144,0.00012,17.53218]
[1712602842651,66.18,72023.8902,7.0,-0.3615,0.00012,17.53297]
[1712602842791,66.18,72023.8902,7.0,-0.3615,0.00012,17.53297]
[1712602842938,66.18,72023.8902,7.0,-0.3615,0.00012,17.53297]
[1712602843607,66.18,72023.8902,7.0,-0.3615,0.00012,17.53297]
[1712602843720,66.18,72023.8902,7.0,-0.3615,0.00012,17.53297]
[1712602843915,66.18,72022.8807,7.0,-0.36162,0.00012,17.53478]
[1712602843989,66.18,72022.8807,7.0,-0.36162,0.00012,17.53478]
[1712602847975,66.19,72007.8968,7.0,-0.36344,0.00012,17.56106]
[1712602849689,66.19,72009.4103,7.0,-0.36326,0.00012,17.55844]
[1712602852140,66.19,72001.5191,7.0,-0.36422,0.00012,17.57214]
[1712602853223,66.19,72005.4882,7.0,-0.36374,0.00012,17.56529]
[1712602856681,66.19,71994.2381,7.0,-0.3651,0.00012,17.58467]
[1712602861149,66.19,71990.1168,7.0,-0.3656,0.00012,17.59168]
[1712602861201,66.19,71990.1168,7.0,-0.3656,0.00012,17.59168]
[1712602861210,66.19,71990.1168,7.0,-0.3656,0.00012,17.59168]
[1712602861864,66.19,71990.1168,7.0,-0.3656,0.00012,17.59168]
[1712602864069,66.19,71990.0179,7.0,-0.36561,0.00012,17.59183]
[1712602867412,66.18,71988.5816,7.0,-0.36578,0.00012,17.59425]
[1712602873099,66.18,71989.1608,7.0,-0.36571,0.00012,17.59321]
[1712602876457,66.18,71989.5484,7.0,-0.36566,0.00012,17.59252]
[1712602876798,66.18,71989.5484,7.0,-0.36566,0.00012,17.59252]
[1712602876963,66.18,71989.5484,7.0,-0.36566,0.00012,17.59252]
[1712602882160,66.18,71981.6813,7.0,-0.36661,0.00012,17.6058]
[1712602887194,66.17,71979.271,7.0,-0.3669,0.00012,17.60976]
[1712602891756,66.17,71979.6711,7.0,-0.36682,0.00012,17.60465]
[1712602891765,66.17,71979.6711,7.0,-0.36682,0.00012,17.60465]
[1712602892584,66.17,71982.3619,7.0,-0.36649,0.00012,17.60006]
[1712602893012,66.17,71982.3619,7.0,-0.36649,0.00012,17.60006]
[1712602893967,66.17,71981.2633,7.0,-0.36662,0.00012,17.60191]
[1712602898550,66.17,71981.4334,7.0,-0.36659,0.00012,17.60153]
[1712602901813,66.16,71981.5856,7.0,-0.36657,0.00012,17.60123]
[1712602903761,66.16,71981.5926,7.0,-0.36657,0.00012,17.60118]
[1712602905954,66.16,71978.8875,7.0,-0.3669,0.00012,17.60573]
[1712602910230,66.16,71969.7557,7.0,-0.368,0.00012,17.62099]
[1712602911772,66.16,71970.6159,7.0,-0.36789,0.00012,17.6195]
[1712602913155,66.16,71969.489,7.0,-0.36803,0.00012,17.62136]
[1712602916509,66.15,71968.5242,7.0,-0.36814,0.00012,17.62285]
[1712602921336,66.15,71974.9791,7.0,-0.36735,0.00012,17.61191]
[1712602921448,66.15,71974.9791,7.0,-0.36735,0.00012,17.61191]
[1712602923749,66.14,71977.6269,7.0,-0.36702,0.00012,17.60739]
[1712602925880,66.14,71977.8441,7.0,-0.36699,0.00012,17.60699]
[1712602926360,66.14,71977.8441,7.0,-0.36699,0.00012,17.60699]
[1712602929831,66.14,71972.5705,7.0,-0.36763,0.00012,17.61578]
[1712602932893,66.14,71968.5964,7.0,-0.36811,0.00012,17.62237]
[1712602938566,66.13,71959.4385,7.0,-0.36921,0.00012,17.63739]
[1712602943602,66.12,71967.1156,7.0,-0.36826,0.00012,17.62442]
[1712602945799,66.12,71970.841,7.0,-0.3678,0.00012,17.61812]
[1712602945973,66.12,71970.841,7.0,-0.3678,0.00012,17.61812]
[1712602946692,66.12,71968.5133,7.0,-0.36809,0.00012,17.622]
[1712602952386,66.11,71985.8019,7.0,-0.36595,0.00012,17.58832]
[1712602952416,66.11,71985.8019,7.0,-0.36595,0.00012,17.58832]
[1712602952493,66.11,71985.8019,7.0,-0.36595,0.00012,17.58832]
[1712602954328,66.11,71987.9042,7.0,-0.36569,0.00012,17.58472]
[1712602957711,66.11,71986.2468,7.0,-0.36589,0.00012,17.58753]
[1712602960150,66.11,71986.1817,7.0,-0.3659,0.00012,17.58762]
[1712602960692,66.11,71986.1817,7.0,-0.3659,0.00012,17.58762]
[1712602960956,66.11,71987.2492,7.0,-0.36577,0.00012,17.58579]
[1712602961595,66.11,71987.2492,7.0,-0.36577,0.00012,17.58579]
[1712602962622,66.11,71998.5034,7.0,-0.3644,0.00012,17.56648]
[1712602963003,66.11,71998.5034,7.0,-0.3644,0.00012,17.56648]
[1712602963241,66.11,71998.5034,7.0,-0.3644,0.00012,17.56648]
[1712602964024,66.11,72004.5683,7.0,-0.36367,0.00012,17.55599]
[1712602969783,66.12,72011.8462,7.0,-0.36279,0.00012,17.54345]
[1712602970240,66.12,72011.8462,7.0,-0.36279,0.00012,17.54345]
[1712602972820,66.12,72019.6826,7.0,-0.36185,0.00012,17.5298]
[1712602978846,66.13,72018.5695,7.0,-0.36199,0.00012,17.53195]
[1712602980416,66.13,72018.3622,7.0,-0.36202,0.00012,17.53235]
[1712602980974,66.13,72018.9049,7.0,-0.36196,0.00012,17.53143]
[1712602981397,66.13,72018.9049,7.0,-0.36196,0.00012,17.53143]
[1712602983676,66.13,72023.5955,7.0,-0.36139,0.00012,17.52327]
[1712602984072,66.13,72023.5955,7.0,-0.36139,0.00012,17.52327]
[1712602984133,66.13,72023.5955,7.0,-0.36139,0.00012,17.52327]
[1712602986408,66.14,72032.7357,7.0,-0.36029,0.00012,17.50714]
[1712602986422,66.14,72032.7357,7.0,-0.36029,0.00012,17.50714]
[1712602991521,66.14,72028.4668,7.0,-0.36082,0.00012,17.51496]
[1712602992279,66.15,72029.3677,7.0,-0.36072,0.00012,17.5134]
[1712602992288,66.15,72029.3677,7.0,-0.36072,0.00012,17.5134]
[1712602992313,66.15,72029.3677,7.0,-0.36072,0.00012,17.5134]
[1712602993090,66.15,72030.66,7.0,-0.36056,0.00012,17.51115]
[1712602994240,66.15,72029.4709,7.0,-0.36071,0.00012,17.51331]
[1712603000000,66.16,72033.2461,7.0,-0.36027,0.00012,17.50685]
[1712603000433,66.16,72033.2461,7.0,-0.36027,0.00012,17.50685]
[1712603000442,66.16,72033.2461,7.0,-0.36027,0.00012,17.50685]
[1712603001927,66.16,72031.7344,7.0,-0.36046,0.00012,17.50963]
[1712603004496,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603004505,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603004774,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603004930,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603005044,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603005428,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603005882,66.16,72031.1263,7.0,-0.36054,0.00012,17.51083]
[1712603009064,66.17,72016.2993,7.0,-0.36234,0.00012,17.53713]
[1712603011640,66.17,72015.0021,7.0,-0.36247,0.00012,17.53507]
[1712603013392,66.17,72020.1879,7.0,-0.36185,0.00012,17.52603]
[1712603013946,66.17,72022.6467,7.0,-0.36155,0.00012,17.52173]
[1712603014204,66.17,72022.6467,7.0,-0.36155,0.00012,17.52173]
[1712603019296,66.18,72022.1247,7.0,-0.36162,0.00012,17.52274]
[1712603021849,66.18,72023.2424,7.0,-0.36149,0.00012,17.52089]
[1712603021852,66.18,72023.2424,7.0,-0.36149,0.00012,17.52089]
[1712603023003,66.18,72021.33,7.0,-0.36173,0.00012,17.52432]
[1712603023178,66.18,72021.33,7.0,-0.36173,0.00012,17.52432]
[1712603024315,66.18,72022.6844,7.0,-0.36157,0.00012,17.52197]
[1712603030210,66.19,72026.2174,7.0,-0.36115,0.00012,17.51595]
[1712603036253,66.2,72024.3656,7.0,-0.36139,0.00012,17.51943]
[1712603037286,66.2,72024.3783,7.0,-0.36139,0.00012,17.51944]
[1712603038093,66.2,72024.1553,7.0,-0.36142,0.00012,17.51987]
[1712603043231,66.21,72032.7626,7.0,-0.36039,0.00012,17.50482]
[1712603047376,66.21,72027.5863,7.0,-0.36103,0.00012,17.51419]
[1712603047385,66.21,72027.5863,7.0,-0.36103,0.00012,17.51419]
[1712603047952,66.21,72027.5863,7.0,-0.36103,0.00012,17.51419]
[1712603053372,66.22,72027.3332,7.0,-0.36107,0.00012,17.51487]
[1712603054841,66.22,72028.1316,7.0,-0.36098,0.00012,17.5135]
[1712603058800,66.23,72029.2201,7.0,-0.36086,0.00012,17.51173]
[1712603063612,66.23,72028.7739,7.0,-0.36092,0.00012,17.51269]
[1712603063614,66.23,72028.7739,7.0,-0.36092,0.00012,17.51269]
[1712603065514,66.24,72028.7318,7.0,-0.36093,0.00012,17.51284]
[1712603071497,66.25,72034.1239,7.0,-0.36027,0.00012,17.49912]
[1712603072376,66.25,72034.1239,7.0,-0.36027,0.00012,17.49912]
[1712603072390,66.25,72034.1239,7.0,-0.36027,0.00012,17.49912]
[1712603073818,66.25,72029.3167,7.0,-0.36085,0.00012,17.50773]
[1712603074843,66.25,72027.795,7.0,-0.36104,0.00012,17.51046]
[1712603077680,66.25,72029.2142,7.0,-0.36087,0.00012,17.50801]
[1712603080793,66.26,72030.0623,7.0,-0.36078,0.00012,17.50664]
[1712603083078,66.26,72029.5685,7.0,-0.36084,0.00012,17.50759]
[1712603088617,66.26,72031.1393,7.0,-0.36066,0.00012,17.505]
[1712603093653,66.27,72036.2805,7.0,-0.36005,0.00012,17.49606]
[1712603098211,66.28,72044.3595,7.0,-0.35909,0.00012,17.48182]
[1712603100652,66.28,72042.948,7.0,-0.35927,0.00012,17.4845]
[1712603101478,66.28,72042.948,7.0,-0.35927,0.00012,17.4845]
[1712603106745,66.28,72045.0502,7.0,-0.35901,0.00012,17.48074]
[1712603111779,66.28,72042.7188,7.0,-0.35929,0.00012,17.48487]
[1712603116085,66.28,72042.9678,7.0,-0.35926,0.00012,17.48438]
[1712603119215,66.28,72044.8746,7.0,-0.35904,0.00012,17.48111]
[1712603124870,66.28,72043.4907,7.0,-0.35921,0.00012,17.48359]
[1712603129906,66.28,72043.7967,7.0,-0.35917,0.00012,17.48298]
[1712603134940,66.28,72049.0418,7.0,-0.35851,0.00012,17.46914]
[1712603136304,66.28,72050.7915,7.0,-0.35829,0.00012,17.46599]
[1712603138322,66.28,72050.502,7.0,-0.35833,0.00012,17.46651]
[1712603144673,66.28,72048.1685,7.0,-0.35861,0.00012,17.47068]
[1712603146490,66.28,72047.0357,7.0,-0.35874,0.00012,17.4727]
[1712603147981,66.28,72045.3193,7.0,-0.35895,0.00012,17.47578]
[1712603147999,66.28,72045.3193,7.0,-0.35895,0.00012,17.47578]
[1712603148032,66.28,72029.9441,7.0,-0.36081,0.00012,17.50321]
[1712603148766,66.28,72027.6068,7.0,-0.36109,0.00012,17.50738]
[1712603149003,66.28,72027.6068,7.0,-0.36109,0.00012,17.50738]
[1712603150945,66.28,72027.9812,7.0,-0.36105,0.00012,17.50676]
[1712603153654,66.29,72031.063,7.0,-0.36068,0.00012,17.50142]
[1712603153669,66.29,72031.063,7.0,-0.36068,0.00012,17.50142]
[1712603157203,66.29,72027.6662,7.0,-0.3611,0.00012,17.50757]
[1712603163139,66.3,72037.2573,7.0,-0.35996,0.00012,17.4908]
[1712603168175,66.31,72036.5071,7.0,-0.36006,0.00012,17.49235]
[1712603169095,66.31,72036.5071,7.0,-0.36006,0.00012,17.49235]
[1712603174216,66.32,72039.8279,7.0,-0.35968,0.00012,17.48669]
[1712603177998,66.32,72042.3673,7.0,-0.35938,0.00012,17.4823]
[1712603178044,66.32,72042.3673,7.0,-0.35938,0.00012,17.4823]
[1712603179736,66.32,72040.9218,7.0,-0.35956,0.00012,17.48491]
[1712603181823,66.32,72044.2698,7.0,-0.35915,0.00012,17.47889]
[1712603187309,66.33,72038.5759,7.0,-0.35985,0.00012,17.48928]
[1712603192343,66.34,72037.8081,7.0,-0.35993,0.00012,17.48646]
[1712603197377,66.34,72040.8589,7.0,-0.35957,0.00012,17.48125]
[1712603202413,66.35,72043.546,7.0,-0.35927,0.00012,17.47674]
[1712603207447,66.36,72046.4807,7.0,-0.35893,0.00012,17.47174]
[1712603209135,66.36,72047.2256,7.0,-0.35884,0.00012,17.47046]
[1712603209259,66.36,72047.2256,7.0,-0.35884,0.00012,17.47046]
[1712603211614,66.36,72055.7193,7.0,-0.35782,0.00012,17.45516]
[1712603215097,66.36,72054.0592,7.0,-0.35802,0.00012,17.45816]
[1712603215264,66.36,72054.0592,7.0,-0.35802,0.00012,17.45816]
[1712603215511,66.36,72054.0592,7.0,-0.35802,0.00012,17.45816]
[1712603218428,66.36,72067.3774,7.0,-0.35642,0.00012,17.43401]
[1712603218562,66.36,72066.5492,7.0,-0.35652,0.00012,17.43554]
[1712603224429,66.37,72071.2575,7.0,-0.35596,0.00012,17.42701]
[1712603224634,66.37,72071.6037,7.0,-0.35592,0.00012,17.4264]
[1712603225404,66.37,72071.6037,7.0,-0.35592,0.00012,17.4264]
[1712603226450,66.37,72055.0334,7.0,-0.35791,0.00012,17.45654]
[1712603228032,66.37,72041.7545,7.0,-0.35951,0.00012,17.48047]
[1712603233629,66.38,72039.173,7.0,-0.35984,0.00012,17.48532]
[1712603238665,66.39,72037.9153,7.0,-0.36,0.00012,17.48776]
[1712603242578,66.39,72037.5056,7.0,-0.36006,0.00012,17.4886]
[1712603243307,66.39,72037.5056,7.0,-0.36006,0.00012,17.4886]
[1712603243319,66.39,72037.5056,7.0,-0.36006,0.00012,17.4886]
[1712603243795,66.39,72024.4923,7.0,-0.36163,0.00012,17.51164]
[1712603243878,66.39,72024.4923,7.0,-0.36163,0.00012,17.51164]
[1712603245329,66.39,72018.2763,7.0,-0.36239,0.00012,17.52254]
[1712603246645,66.39,72012.0852,7.0,-0.36314,0.00012,17.53333]
[1712603247009,66.39,72004.8535,7.0,-0.36401,0.00012,17.54584]
[1712603247365,66.39,72004.8535,7.0,-0.36401,0.00012,17.54584]
[1712603247651,66.39,72004.8535,7.0,-0.36401,0.00012,17.54584]
[1712603247970,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248162,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248267,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248433,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248466,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248664,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248782,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603248852,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603249052,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603249492,66.39,72003.2692,7.0,-0.3642,0.00012,17.54856]
[1712603250008,66.39,72001.608,7.0,-0.3644,0.00012,17.55142]
[1712603250015,66.39,72001.608,7.0,-0.3644,0.00012,17.55142]
[1712603250373,66.39,72001.608,7.0,-0.3644,0.00012,17.55142]
[1712603250451,66.39,71969.5067,7.0,-0.3683,0.00012,17.60569]
[1712603255784,66.38,71954.297,7.0,-0.3701,0.00012,17.62616]
[1712603256650,66.38,71954.297,7.0,-0.3701,0.00012,17.62616]
[1712603257668,66.38,71955.155,7.0,-0.37,0.00012,17.6247]
[1712603258561,66.38,71959.0281,7.0,-0.36952,0.00012,17.61828]
[1712603258663,66.38,71959.0281,7.0,-0.36952,0.00012,17.61828]
[1712603260746,66.37,71954.9958,7.0,-0.37001,0.00012,17.62486]
[1712603262904,66.37,71958.7857,7.0,-0.36954,0.00012,17.61853]
[1712603264330,66.37,71956.6149,7.0,-0.3698,0.00012,17.62206]
[1712603266879,66.36,71963.1874,7.0,-0.36899,0.00012,17.61107]
[1712603268017,66.36,71961.1059,7.0,-0.36924,0.00012,17.61447]
[1712603271483,66.36,71964.7706,7.0,-0.36879,0.00012,17.60827]
[1712603273151,66.35,71964.4865,7.0,-0.36882,0.00012,17.60866]
[1712603274457,66.35,71963.5562,7.0,-0.36893,0.00012,17.61017]
[1712603277145,66.35,71967.6168,7.0,-0.36843,0.00012,17.60331]
[1712603277214,66.35,71967.6168,7.0,-0.36843,0.00012,17.60331]
[1712603277767,66.35,71967.6168,7.0,-0.36843,0.00012,17.60331]
[1712603278131,66.35,71967.6168,7.0,-0.36843,0.00012,17.60331]
[1712603279214,66.34,71978.2028,7.0,-0.36714,0.00012,17.58553]
[1712603281083,66.34,71977.3499,7.0,-0.36724,0.00012,17.58691]
[1712603281438,66.34,71977.3499,7.0,-0.36724,0.00012,17.58691]
[1712603283140,66.34,71987.3374,7.0,-0.36602,0.00012,17.57]
[1712603284015,66.34,71991.5322,7.0,-0.36551,0.00012,17.56285]
[1712603287245,66.34,72004.0287,7.0,-0.364,0.00012,17.54141]
[1712603293045,66.34,72013.1152,7.0,-0.3629,0.00012,17.52574]
[1712603293661,66.34,72013.1152,7.0,-0.3629,0.00012,17.52574]
[1712603294668,66.34,72012.4766,7.0,-0.36298,0.00012,17.52686]
[1712603295350,66.34,72010.6209,7.0,-0.3632,0.00012,17.5301]
[1712603301064,66.35,72013.9107,7.0,-0.36281,0.00012,17.52443]
[1712603305460,66.35,72011.3531,7.0,-0.36312,0.00012,17.52892]
[1712603311169,66.35,72011.5482,7.0,-0.36307,0.00012,17.52423]
[1712603312653,66.35,72011.3025,7.0,-0.3631,0.00012,17.52466]
[1712603313006,66.35,72011.3025,7.0,-0.3631,0.00012,17.52466]
[1712603315199,66.35,72034.4283,7.0,-0.36031,0.00012,17.48413]
[1712603320234,66.36,72031.1048,7.0,-0.36072,0.00012,17.49018]
[1712603322267,66.36,72029.9217,7.0,-0.36087,0.00012,17.49233]
[1712603328297,66.37,72030.8901,7.0,-0.36076,0.00012,17.49084]
[1712603331532,66.37,72021.7571,7.0,-0.36187,0.00012,17.507]
[1712603332731,66.37,72014.3641,7.0,-0.36277,0.00012,17.51993]
[1712603336512,66.37,72013.7044,7.0,-0.36285,0.00012,17.52114]
[1712603342355,66.37,72013.223,7.0,-0.36291,0.00012,17.52203]
[1712603345212,66.37,72015.6908,7.0,-0.36262,0.00012,17.51777]
[1712603346681,66.38,72012.1273,7.0,-0.36305,0.00012,17.524]
[1712603347056,66.38,72012.1273,7.0,-0.36305,0.00012,17.524]
[1712603348333,66.38,72010.7714,7.0,-0.36321,0.00012,17.52637]
[1712603352894,66.38,72008.1911,7.0,-0.36353,0.00012,17.53089]
[1712603355592,66.38,72007.5042,7.0,-0.36361,0.00012,17.5321]
[1712603359516,66.38,72024.1741,7.0,-0.3616,0.00012,17.5031]
[1712603364550,66.38,72029.8577,7.0,-0.36092,0.00012,17.49322]
[1712603369584,66.39,72032.0704,7.0,-0.36066,0.00012,17.48947]
[1712603374620,66.39,72024.4798,7.0,-0.36156,0.00012,17.49859]
[1712603379653,66.4,72028.1003,7.0,-0.36113,0.00012,17.49234]
[1712603384689,66.4,72028.7004,7.0,-0.36107,0.00012,17.49141]
[1712603389724,66.41,72019.9187,7.0,-0.36213,0.00012,17.50692]
[1712603391433,66.41,72019.3319,7.0,-0.36221,0.00012,17.50796]
[1712603391844,66.41,72019.1795,7.0,-0.36223,0.00012,17.50825]
[1712603391887,66.41,72019.1795,7.0,-0.36223,0.00012,17.50825]
[1712603392629,66.41,72019.1795,7.0,-0.36223,0.00012,17.50825]
[1712603394760,66.41,72000.7415,7.0,-0.36446,0.00012,17.54022]
[1712603395280,66.41,72000.7415,7.0,-0.36446,0.00012,17.54022]
[1712603395913,66.41,72000.7415,7.0,-0.36446,0.00012,17.54022]
[1712603397885,66.41,71998.9425,7.0,-0.36468,0.00012,17.5433]
[1712603399343,66.41,71998.5091,7.0,-0.36473,0.00012,17.54404]
[1712603400643,66.41,71999.7627,7.0,-0.36458,0.00012,17.54189]
[1712603404710,66.41,71997.8617,7.0,-0.36481,0.00012,17.54513]
[1712603409865,66.41,71997.1421,7.0,-0.36489,0.00012,17.54634]
[1712603410958,66.41,71997.4305,7.0,-0.36486,0.00012,17.54584]
[1712603412843,66.41,71997.6733,7.0,-0.36483,0.00012,17.54542]
[1712603414804,66.41,71999.8937,7.0,-0.36456,0.00012,17.54161]
[1712603416599,66.41,72002.7543,7.0,-0.36421,0.00012,17.53669]
[1712603416710,66.41,72002.7543,7.0,-0.36421,0.00012,17.53669]
[1712603419805,66.41,71996.0445,7.0,-0.36502,0.00012,17.54818]
[1712603424969,66.41,71996.4459,7.0,-0.36497,0.00012,17.54747]
[1712603430004,66.4,71997.8252,7.0,-0.36481,0.00012,17.54508]
[1712603432099,66.4,71999.5434,7.0,-0.36457,0.00012,17.53775]
[1712603432583,66.4,71999.5434,7.0,-0.36457,0.00012,17.53775]
[1712603433874,66.4,71999.6653,7.0,-0.36456,0.00012,17.53754]
[1712603434608,66.4,71999.9228,7.0,-0.36452,0.00012,17.5371]
[1712603440074,66.4,72004.5344,7.0,-0.36397,0.00012,17.52916]
[1712603441844,66.4,72006.4718,7.0,-0.36373,0.00012,17.52582]
[1712603441849,66.4,72006.4718,7.0,-0.36373,0.00012,17.52582]
[1712603447124,66.41,72012.109,7.0,-0.36305,0.00012,17.5161]
[1712603450377,66.41,72018.9468,7.0,-0.36223,0.00012,17.50423]
[1712603456188,66.41,72028.2293,7.0,-0.36111,0.00012,17.48809]
[1712603461224,66.42,72029.4249,7.0,-0.36098,0.00012,17.48613]
[1712603466258,66.42,72024.5884,7.0,-0.36157,0.00012,17.49476]
[1712603469502,66.42,72018.8142,7.0,-0.36227,0.00012,17.50493]
[1712603469788,66.42,72018.8142,7.0,-0.36227,0.00012,17.50493]
[1712603470562,66.42,72014.0947,7.0,-0.36284,0.00012,17.51316]
[1712603470838,66.42,72014.0947,7.0,-0.36284,0.00012,17.51316]
[1712603475464,66.42,72006.0758,7.0,-0.36381,0.00012,17.52707]
[1712603481363,66.42,72010.1338,7.0,-0.36332,0.00012,17.52007]
[1712603486398,66.43,72011.8543,7.0,-0.36312,0.00012,17.51711]
[1712603491434,66.43,72018.8982,7.0,-0.36224,0.00012,17.50051]
[1712603494100,66.43,72023.1713,7.0,-0.36173,0.00012,17.49307]
[1712603499496,66.43,72020.5783,7.0,-0.36205,0.00012,17.49774]
[1712603502443,66.43,72019.7803,7.0,-0.36215,0.00012,17.49917]
[1712603506085,66.44,72018.0172,7.0,-0.36237,0.00012,17.50232]
[1712603506246,66.44,72018.0172,7.0,-0.36237,0.00012,17.50232]
[1712603506392,66.44,72018.0172,7.0,-0.36237,0.00012,17.50232]
[1712603506809,66.44,72017.0965,7.0,-0.36248,0.00012,17.50394]
[1712603506845,66.44,72017.0965,7.0,-0.36248,0.00012,17.50394]
[1712603507191,66.44,72017.0965,7.0,-0.36248,0.00012,17.50394]
[1712603507204,66.44,72017.0965,7.0,-0.36248,0.00012,17.50394]
[1712603513594,66.44,72001.0752,7.0,-0.36442,0.00012,17.53166]
[1712603518629,66.44,72003.9602,7.0,-0.36407,0.00012,17.5267]
[1712603521261,66.44,72002.1041,7.0,-0.36429,0.00012,17.5299]
[1712603522851,66.44,72003.2721,7.0,-0.36415,0.00012,17.52789]
[1712603525310,66.44,72005.8918,7.0,-0.36383,0.00012,17.52338]
[1712603526823,66.44,72000.9511,7.0,-0.36443,0.00012,17.53189]
[1712603526842,66.44,72000.9511,7.0,-0.36443,0.00012,17.53189]
[1712603526944,66.44,72000.9511,7.0,-0.36443,0.00012,17.53189]
[1712603526991,66.44,72000.9511,7.0,-0.36443,0.00012,17.53189]
[1712603529246,66.44,71996.194,7.0,-0.36501,0.00012,17.54003]
[1712603529859,66.44,71995.9376,7.0,-0.36504,0.00012,17.54046]
[1712603530311,66.44,71995.9376,7.0,-0.36504,0.00012,17.54046]
[1712603530367,66.44,71995.9376,7.0,-0.36504,0.00012,17.54046]
[1712603530513,66.44,71995.9376,7.0,-0.36504,0.00012,17.54046]
[1712603530907,66.44,71993.0895,7.0,-0.36538,0.00012,17.54531]
[1712603532252,66.44,71988.6711,7.0,-0.36592,0.00012,17.55281]
[1712603535588,66.43,71971.3276,7.0,-0.36802,0.00012,17.58187]
[1712603536262,66.43,71971.3276,7.0,-0.36802,0.00012,17.58187]
[1712603541825,66.43,71972.7569,7.0,-0.36783,0.00012,17.57929]
[1712603546825,66.42,71971.7858,7.0,-0.36794,0.00012,17.58076]
[1712603547947,66.42,71969.6534,7.0,-0.3682,0.00012,17.58428]
[1712603549031,66.42,71970.768,7.0,-0.36806,0.00012,17.58239]
[1712603549758,66.42,71970.768,7.0,-0.36806,0.00012,17.58239]
[1712603549760,66.42,71970.768,7.0,-0.36806,0.00012,17.58239]
[1712603554881,66.41,71980.6655,7.0,-0.36682,0.00012,17.56126]
[1712603557395,66.41,71981.3501,7.0,-0.36674,0.00012,17.56006]
[1712603562490,66.4,71984.7437,7.0,-0.36632,0.00012,17.55421]
[1712603562496,66.4,71984.7437,7.0,-0.36632,0.00012,17.55421]
[1712603567974,66.4,71993.774,7.0,-0.36522,0.00012,17.53883]
[1712603573010,66.4,71994.1958,7.0,-0.36516,0.00012,17.53807]
[1712603573955,66.4,71994.1958,7.0,-0.36516,0.00012,17.53807]
[1712603574700,66.4,71994.0732,7.0,-0.36518,0.00012,17.53828]
[1712603580058,66.4,72002.2977,7.0,-0.36418,0.00012,17.52416]
[1712603585092,66.4,72007.1252,7.0,-0.3636,0.00012,17.51584]
[1712603586069,66.4,72007.1252,7.0,-0.3636,0.00012,17.51584]
[1712603588485,66.4,72009.1142,7.0,-0.36336,0.00012,17.5124]
[1712603588486,66.4,72009.1142,7.0,-0.36336,0.00012,17.5124]
[1712603590012,66.4,72009.1952,7.0,-0.36335,0.00012,17.51227]
[1712603590067,66.4,72009.1952,7.0,-0.36335,0.00012,17.51227]
[1712603595162,66.4,72013.5289,7.0,-0.36282,0.00012,17.50481]
[1712603597555,66.4,72012.8515,7.0,-0.36291,0.00012,17.50601]
[1712603603219,66.41,72014.8004,7.0,-0.36268,0.00012,17.5027]
[1712603604333,66.41,72012.2647,7.0,-0.36298,0.00012,17.50712]
[1712603605391,66.41,72006.5508,7.0,-0.36368,0.00012,17.51703]
[1712603606588,66.41,71998.7378,7.0,-0.36462,0.00012,17.53047]
[1712603606618,66.41,71998.7378,7.0,-0.36462,0.00012,17.53047]
[1712603606788,66.41,71998.7378,7.0,-0.36462,0.00012,17.53047]
[1712603607120,66.41,71998.7378,7.0,-0.36462,0.00012,17.53047]
[1712603607651,66.41,71996.8243,7.0,-0.36486,0.00012,17.53375]
[1712603609633,66.41,71991.2238,7.0,-0.36553,0.00012,17.54329]
[1712603611567,66.41,71989.2217,7.0,-0.36575,0.00012,17.54229]
[1712603611636,66.41,71989.2217,7.0,-0.36575,0.00012,17.54229]
[1712603612022,66.41,71989.2217,7.0,-0.36575,0.00012,17.54229]
[1712603612125,66.41,71989.2217,7.0,-0.36575,0.00012,17.54229]
[1712603612148,66.41,71989.2217,7.0,-0.36575,0.00012,17.54229]
[1712603612240,66.41,71989.2217,7.0,-0.36575,0.00012,17.54229]
[1712603613103,66.41,71990.9989,7.0,-0.36553,0.00012,17.53926]
[1712603613392,66.41,71981.4515,7.0,-0.36669,0.00012,17.55542]
[1712603613483,66.41,71981.4515,7.0,-0.36669,0.00012,17.55542]
[1712603613597,66.41,71981.4515,7.0,-0.36669,0.00012,17.55542]
[1712603613913,66.41,71981.4515,7.0,-0.36669,0.00012,17.55542]
[1712603618096,66.4,71979.347,7.0,-0.36694,0.00012,17.55889]
[1712603620689,66.4,71980.0256,7.0,-0.36686,0.00012,17.55768]
[1712603623949,66.4,71980.9792,7.0,-0.36674,0.00012,17.55601]
[1712603627174,66.4,71980.5111,7.0,-0.36679,0.00012,17.55674]
[1712603627864,66.39,71980.3661,7.0,-0.36681,0.00012,17.55697]
[1712603629992,66.39,71981.6837,7.0,-0.36664,0.00012,17.5547]
[1712603635445,66.39,71989.7702,7.0,-0.36566,0.00012,17.54095]
[1712603636277,66.39,71989.7702,7.0,-0.36566,0.00012,17.54095]
[1712603637535,66.39,71995.0863,7.0,-0.36501,0.00012,17.53187]
[1712603643501,66.39,71987.5528,7.0,-0.36592,0.00012,17.54465]
[1712603647224,66.39,71987.3715,7.0,-0.36594,0.00012,17.54492]
[1712603651284,66.39,71992.4274,7.0,-0.36533,0.00012,17.53629]
[1712603656592,66.39,71992.1275,7.0,-0.36536,0.00012,17.53676]
[1712603661625,66.38,71991.8558,7.0,-0.36539,0.00012,17.53719]
[1712603665675,66.38,71992.5947,7.0,-0.3653,0.00012,17.53591]
[1712603667365,66.38,71992.4534,7.0,-0.36532,0.00012,17.53614]
[1712603672715,66.38,71993.4223,7.0,-0.36517,0.00012,17.53005]
[1712603674994,66.38,71993.8936,7.0,-0.36511,0.00012,17.52924]
[1712603676318,66.38,71994.8993,7.0,-0.36499,0.00012,17.52751]
[1712603680519,66.38,71990.6021,7.0,-0.36551,0.00012,17.53483]
[1712603685806,66.38,71991.8567,7.0,-0.36536,0.00012,17.53265]
[1712603690840,66.38,71991.3161,7.0,-0.36542,0.00012,17.53354]
[1712603692219,66.38,71991.3848,7.0,-0.36541,0.00012,17.53342]
[1712603692233,66.38,71991.3848,7.0,-0.36541,0.00012,17.53342]
[1712603694022,66.38,71992.1536,7.0,-0.36532,0.00012,17.5321]
[1712603694041,66.38,71992.1536,7.0,-0.36532,0.00012,17.5321]
[1712603699309,66.38,71997.83,7.0,-0.36463,0.00012,17.52238]
[1712603700640,66.38,71997.3774,7.0,-0.36468,0.00012,17.52316]
[1712603703024,66.38,71998.8698,7.0,-0.3645,0.00012,17.5206]
[1712603708968,66.38,72002.1578,7.0,-0.36411,0.00012,17.51497]
[1712603713297,66.38,72002.4765,7.0,-0.36407,0.00012,17.51446]
[1712603719039,66.38,71999.1753,7.0,-0.36447,0.00012,17.52017]
[1712603724078,66.38,72001.46,7.0,-0.3642,0.00012,17.51626]
[1712603725800,66.38,72003.7097,7.0,-0.36392,0.00012,17.51239]
[1712603731128,66.38,71999.995,7.0,-0.36435,0.00012,17.51443]
[1712603734651,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603734660,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603734678,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603735010,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603735573,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603735858,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603735948,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603736186,66.38,71998.3412,7.0,-0.36455,0.00012,17.51728]
[1712603736564,66.38,71998.0892,7.0,-0.36458,0.00012,17.51772]
[1712603737291,66.38,71998.0892,7.0,-0.36458,0.00012,17.51772]
[1712603737355,66.38,71998.0892,7.0,-0.36458,0.00012,17.51772]
[1712603737819,66.38,71998.0892,7.0,-0.36458,0.00012,17.51772]
[1712603737889,66.38,71998.0892,7.0,-0.36458,0.00012,17.51772]
[1712603738179,66.38,71962.3011,7.0,-0.36893,0.00012,17.57804]
[1712603738594,66.38,71962.3011,7.0,-0.36893,0.00012,17.57804]
[1712603738763,66.38,71962.3011,7.0,-0.36893,0.00012,17.57804]
[1712603740854,66.38,71968.2229,7.0,-0.36821,0.00012,17.56813]
[1712603744032,66.38,71973.5323,7.0,-0.36756,0.00012,17.55917]
[1712603746791,66.37,71972.7088,7.0,-0.36765,0.00012,17.56048]
[1712603747519,66.37,71969.3778,7.0,-0.36805,0.00012,17.56602]
[1712603748200,66.37,71969.3778,7.0,-0.36805,0.00012,17.56602]
[1712603748653,66.37,71973.2471,7.0,-0.36758,0.00012,17.55952]
[1712603750941,66.37,71982.0621,7.0,-0.36651,0.00012,17.54464]
[1712603751384,66.37,71983.5021,7.0,-0.36633,0.00012,17.54219]
[1712603752380,66.37,71979.7004,7.0,-0.36679,0.00012,17.5486]
[1712603754820,66.37,71967.1324,7.0,-0.36832,0.00012,17.56962]
[1712603754934,66.37,71967.1324,7.0,-0.36832,0.00012,17.56962]
[1712603755559,66.36,71966.1441,7.0,-0.36844,0.00012,17.57123]
[1712603756052,66.36,71966.1441,7.0,-0.36844,0.00012,17.57123]
[1712603756103,66.36,71966.1441,7.0,-0.36844,0.00012,17.57123]
[1712603761230,66.36,71955.5222,7.0,-0.36973,0.00012,17.58879]
[1712603762056,66.36,71955.7221,7.0,-0.36971,0.00012,17.58847]
[1712603764774,66.36,71943.8187,7.0,-0.37116,0.00012,17.60799]
[1712603765388,66.36,71943.5463,7.0,-0.3712,0.00012,17.60842]
[1712603768014,66.36,71941.1322,7.0,-0.37149,0.00012,17.61232]
[1712603771036,66.37,71941.0942,7.0,-0.3715,0.00012,17.61244]
[1712603775963,66.37,71948.513,7.0,-0.37059,0.00012,17.60036]
[1712603777383,66.37,71953.7933,7.0,-0.36995,0.00012,17.5917]
[1712603777468,66.36,71958.2036,7.0,-0.36941,0.00012,17.58439]
[1712603777720,66.36,71958.2036,7.0,-0.36941,0.00012,17.58439]
[1712603778859,66.36,71960.9749,7.0,-0.36907,0.00012,17.57977]
[1712603778870,66.36,71960.9749,7.0,-0.36907,0.00012,17.57977]
[1712603778999,66.36,71960.9749,7.0,-0.36907,0.00012,17.57977]
[1712603780731,66.36,71966.6902,7.0,-0.36836,0.00012,17.57021]
[1712603780915,66.36,71966.6902,7.0,-0.36836,0.00012,17.57021]
[1712603782046,66.36,71970.4696,7.0,-0.3679,0.00012,17.56388]
[1712603782085,66.36,71970.4696,7.0,-0.3679,0.00012,17.56388]
[1712603784176,66.36,71972.9679,7.0,-0.36759,0.00012,17.55964]
[1712603787694,66.35,71979.4392,7.0,-0.3668,0.00012,17.54867]
[1712603787910,66.35,71979.4392,7.0,-0.3668,0.00012,17.54867]
[1712603793571,66.35,71967.9074,7.0,-0.36817,0.00012,17.56349]
[1712603796145,66.35,71968.1661,7.0,-0.36814,0.00012,17.563]
[1712603801627,66.34,71962.424,7.0,-0.36882,0.00012,17.57233]
[1712603802610,66.34,71962.424,7.0,-0.36882,0.00012,17.57233]
[1712603807669,66.33,71964.4183,7.0,-0.36857,0.00012,17.56882]
[1712603808813,66.33,71964.4606,7.0,-0.36856,0.00012,17.56872]
[1712603814718,66.32,71968.2956,7.0,-0.36808,0.00012,17.56216]
[1712603815932,66.32,71966.9209,7.0,-0.36825,0.00012,17.56442]
[1712603817100,66.32,71969.6592,7.0,-0.36791,0.00012,17.55982]
[1712603820088,66.32,71977.5726,7.0,-0.36694,0.00012,17.54648]
[1712603825805,66.32,71980.4596,7.0,-0.36658,0.00012,17.54152]
[1712603830321,66.31,71978.5052,7.0,-0.36682,0.00012,17.54476]
[1712603830385,66.31,71978.5052,7.0,-0.36682,0.00012,17.54476]
[1712603833991,66.31,71972.0956,7.0,-0.3676,0.00012,17.55547]
[1712603839908,66.3,71968.3689,7.0,-0.36804,0.00012,17.56155]
[1712603844944,66.3,71961.4566,7.0,-0.36887,0.00012,17.5729]
[1712603849978,66.29,71964.5015,7.0,-0.36849,0.00012,17.56768]
[1712603855013,66.29,71964.4112,7.0,-0.36847,0.00012,17.56331]
[1712603857134,66.28,71963.6072,7.0,-0.36856,0.00012,17.56459]
[1712603862350,66.28,71971.9555,7.0,-0.36754,0.00012,17.55051]
[1712603862512,66.28,71971.9555,7.0,-0.36754,0.00012,17.55051]
[1712603862787,66.28,71971.9555,7.0,-0.36754,0.00012,17.55051]
[1712603866666,66.28,71978.5368,7.0,-0.36673,0.00012,17.53936]
[1712603867012,66.28,71978.5368,7.0,-0.36673,0.00012,17.53936]
[1712603872133,66.27,71974.4074,7.0,-0.36723,0.00012,17.54624]
[1712603873974,66.27,71973.2327,7.0,-0.36737,0.00012,17.5482]
[1712603878670,66.27,71975.9464,7.0,-0.36703,0.00012,17.54355]
[1712603883026,66.27,71973.391,7.0,-0.36734,0.00012,17.54779]
[1712603886003,66.27,71976.8353,7.0,-0.36692,0.00012,17.54193]
[1712603886069,66.27,71976.8353,7.0,-0.36692,0.00012,17.54193]
[1712603887880,66.26,71976.8566,7.0,-0.36691,0.00012,17.54187]
[1712603888379,66.26,71976.2663,7.0,-0.36698,0.00012,17.54285]
[1712603889737,66.26,71975.8603,7.0,-0.36703,0.00012,17.54352]
[1712603891177,66.26,71975.2026,7.0,-0.36711,0.00012,17.54461]
[1712603891415,66.26,71975.8093,7.0,-0.36704,0.00012,17.54358]
[1712603891642,66.26,71975.8093,7.0,-0.36704,0.00012,17.54358]
[1712603891745,66.26,71975.8093,7.0,-0.36704,0.00012,17.54358]
[1712603891795,66.26,71975.8093,7.0,-0.36704,0.00012,17.54358]
[1712603893570,66.26,71968.6073,7.0,-0.36791,0.00012,17.55564]
[1712603893746,66.26,71968.6073,7.0,-0.36791,0.00012,17.55564]
[1712603893914,66.26,71968.6073,7.0,-0.36791,0.00012,17.55564]
[1712603893932,66.26,71968.6073,7.0,-0.36791,0.00012,17.55564]
[1712603894228,66.26,71968.6073,7.0,-0.36791,0.00012,17.55564]
[1712603894500,66.26,71966.432,7.0,-0.36818,0.00012,17.55926]
[1712603894817,66.26,71966.432,7.0,-0.36818,0.00012,17.55926]
[1712603897992,66.26,71976.8893,7.0,-0.3669,0.00012,17.54164]
[1712603901402,66.26,71974.0453,7.0,-0.36724,0.00012,17.54638]
[1712603901636,66.26,71974.0453,7.0,-0.36724,0.00012,17.54638]
[1712603902403,66.26,71975.3476,7.0,-0.36708,0.00012,17.54417]
[1712603902632,66.26,71975.3476,7.0,-0.36708,0.00012,17.54417]
[1712603908385,66.25,71985.6188,7.0,-0.36583,0.00012,17.52673]
[1712603910174,66.25,71984.9548,7.0,-0.36591,0.00012,17.52785]
[1712603915433,66.25,71984.7454,7.0,-0.36591,0.00012,17.5238]
[1712603918499,66.25,71985.2333,7.0,-0.36585,0.00012,17.52295]
[1712603919257,66.25,71985.2333,7.0,-0.36585,0.00012,17.52295]
[1712603923218,66.25,71984.4896,7.0,-0.36594,0.00012,17.52421]
[1712603925246,66.25,71984.2893,7.0,-0.36596,0.00012,17.52454]
[1712603927566,66.25,71985.0955,7.0,-0.36586,0.00012,17.52316]
[1712603930404,66.25,71984.2298,7.0,-0.36597,0.00012,17.52462]
[1712603930927,66.25,71985.2855,7.0,-0.36584,0.00012,17.52282]
[1712603931398,66.25,71985.2855,7.0,-0.36584,0.00012,17.52282]
[1712603936579,66.25,71985.6624,7.0,-0.36579,0.00012,17.52217]
[1712603937352,66.25,71985.6624,7.0,-0.36579,0.00012,17.52217]
[1712603937858,66.25,71985.7137,7.0,-0.36578,0.00012,17.52208]
[1712603939632,66.25,71984.3747,7.0,-0.36595,0.00012,17.52435]
[1712603939926,66.25,71984.3747,7.0,-0.36595,0.00012,17.52435]
[1712603941358,66.25,71985.3343,7.0,-0.36583,0.00012,17.52271]
[1712603943204,66.25,71985.1526,7.0,-0.36585,0.00012,17.52302]
[1712603943336,66.25,71985.1526,7.0,-0.36585,0.00012,17.52302]
[1712603943392,66.25,71985.1526,7.0,-0.36585,0.00012,17.52302]
[1712603944120,66.25,71984.2666,7.0,-0.36596,0.00012,17.52452]
[1712603949672,66.25,71969.2687,7.0,-0.36778,0.00012,17.54976]
[1712603952493,66.24,71970.2954,7.0,-0.36765,0.00012,17.54798]
[1712603955015,66.24,71971.0157,7.0,-0.36756,0.00012,17.54673]
[1712603957305,66.24,71972.4964,7.0,-0.36738,0.00012,17.54421]
[1712603958895,66.24,71970.7344,7.0,-0.36759,0.00012,17.54712]
[1712603963416,66.24,71969.8724,7.0,-0.36769,0.00012,17.54849]
[1712603963565,66.24,71969.8724,7.0,-0.36769,0.00012,17.54849]
[1712603964652,66.24,71969.4197,7.0,-0.36775,0.00012,17.54923]
[1712603969419,66.23,71967.8308,7.0,-0.36793,0.00012,17.55177]
[1712603969663,66.23,71967.8308,7.0,-0.36793,0.00012,17.55177]
[1712603970277,66.23,71971.4398,7.0,-0.36749,0.00012,17.5457]
[1712603975853,66.23,71973.5295,7.0,-0.36721,0.00012,17.53771]
[1712603977620,66.23,71975.5118,7.0,-0.36696,0.00012,17.53435]
[1712603978151,66.23,71977.4121,7.0,-0.36673,0.00012,17.53113]
[1712603978249,66.23,71977.4121,7.0,-0.36673,0.00012,17.53113]
[1712603978824,66.23,71977.4121,7.0,-0.36673,0.00012,17.53113]
[1712603982327,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603982389,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603983060,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603983130,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603983199,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603983245,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603983381,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603983898,66.23,71984.2383,7.0,-0.3659,0.00012,17.51952]
[1712603984293,66.23,71984.6996,7.0,-0.36584,0.00012,17.51876]
[1712603985222,66.23,71983.1236,7.0,-0.36604,0.00012,17.52147]
[1712603985266,66.23,71983.1236,7.0,-0.36604,0.00012,17.52147]
[1712603985450,66.23,71963.0712,7.0,-0.36848,0.00012,17.55526]
[1712603985610,66.23,71963.0712,7.0,-0.36848,0.00012,17.55526]
[1712603985840,66.23,71963.0712,7.0,-0.36848,0.00012,17.55526]
[1712603986914,66.23,71963.0712,7.0,-0.36848,0.00012,17.55526]
[1712603986936,66.23,71944.0993,7.0,-0.37081,0.00012,17.58669]
[1712603987552,66.23,71944.0993,7.0,-0.37081,0.00012,17.58669]
[1712603991793,66.23,71944.043,7.0,-0.37083,0.00012,17.58688]
[1712603991986,66.24,71944.1566,7.0,-0.37081,0.00012,17.58672]
[1712603993417,66.24,71945.1963,7.0,-0.37069,0.00012,17.58505]
[1712603994422,66.24,71943.6173,7.0,-0.37088,0.00012,17.58766]
[1712603994473,66.24,71943.6173,7.0,-0.37088,0.00012,17.58766]
[1712603996919,66.24,71943.9996,7.0,-0.37084,0.00012,17.58709]
[1712604000679,66.24,71949.4733,7.0,-0.37017,0.00012,17.57809]
[1712604002353,66.24,71950.059,7.0,-0.37009,0.00012,17.5771]
[1712604007719,66.24,71954.3491,7.0,-0.36957,0.00012,17.56997]
[1712604011285,66.24,71958.5182,7.0,-0.36905,0.00012,17.56305]
[1712604017148,66.23,71955.123,7.0,-0.36947,0.00012,17.56863]
[1712604022183,66.23,71955.4532,7.0,-0.36942,0.00012,17.56804]
[1712604027218,66.23,71955.1647,7.0,-0.36946,0.00012,17.56849]
[1712604032253,66.23,71953.8665,7.0,-0.36959,0.00012,17.56621]
[1712604037288,66.23,71954.3468,7.0,-0.36953,0.00012,17.56537]
[1712604042324,66.23,71954.9927,7.0,-0.36945,0.00012,17.56427]
[1712604047358,66.23,71954.7401,7.0,-0.36947,0.00012,17.56465]
[1712604048694,66.22,71953.3905,7.0,-0.36964,0.00012,17.56688]
[1712604050263,66.22,71953.0438,7.0,-0.36968,0.00012,17.56744]
[1712604050376,66.22,71953.0438,7.0,-0.36968,0.00012,17.56744]
[1712604050949,66.22,71951.5716,7.0,-0.36986,0.00012,17.56986]
[1712604052486,66.22,71940.0619,7.0,-0.37127,0.00012,17.58872]
[1712604053715,66.22,71937.93,7.0,-0.37153,0.00012,17.59217]
[1712604053724,66.22,71937.93,7.0,-0.37153,0.00012,17.59217]
[1712604053759,66.22,71937.93,7.0,-0.37153,0.00012,17.59217]
[1712604055415,66.22,71920.3473,7.0,-0.37369,0.00012,17.62047]
[1712604060450,66.22,71912.3903,7.0,-0.37466,0.00012,17.63301]
[1712604063186,66.21,71913.043,7.0,-0.37457,0.00012,17.63193]
[1712604063751,66.21,71915.0943,7.0,-0.37432,0.00012,17.62865]
[1712604065348,66.21,71914.164,7.0,-0.37443,0.00012,17.6301]
[1712604070519,66.22,71904.0571,7.0,-0.37569,0.00012,17.64619]
[1712604072093,66.22,71900.9405,7.0,-0.37607,0.00012,17.65108]
[1712604072284,66.22,71900.9405,7.0,-0.37607,0.00012,17.65108]
[1712604072987,66.22,71900.9898,7.0,-0.37607,0.00012,17.65101]
[1712604073139,66.22,71900.9898,7.0,-0.37607,0.00012,17.65101]
[1712604073162,66.22,71900.9898,7.0,-0.37607,0.00012,17.65101]
[1712604073205,66.22,71900.9898,7.0,-0.37607,0.00012,17.65101]
[1712604073436,66.22,71900.9898,7.0,-0.37607,0.00012,17.65101]
[1712604073460,66.22,71900.9898,7.0,-0.37607,0.00012,17.65101]
[1712604073559,66.22,71890.1492,7.0,-0.3774,0.00012,17.66788]
[1712604073729,66.22,71890.1492,7.0,-0.3774,0.00012,17.66788]
[1712604073899,66.22,71890.1492,7.0,-0.3774,0.00012,17.66788]
[1712604074344,66.22,71890.1492,7.0,-0.3774,0.00012,17.66788]
[1712604074776,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604074884,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604074975,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604074985,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604074996,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604075058,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604075181,66.22,71881.8456,7.0,-0.37843,0.00012,17.68065]
[1712604075453,66.22,71862.0839,7.0,-0.38087,0.00012,17.71056]
[1712604075683,66.22,71862.0839,7.0,-0.38087,0.00012,17.71056]
[1712604075763,66.22,71862.0839,7.0,-0.38087,0.00012,17.71056]
[1712604076560,66.21,71846.3953,7.0,-0.38281,0.00012,17.73382]
[1712604076696,66.21,71846.3953,7.0,-0.38281,0.00012,17.73382]
[1712604076758,66.21,71846.3953,7.0,-0.38281,0.00012,17.73382]
[1712604076880,66.21,71846.3953,7.0,-0.38281,0.00012,17.73382]
[1712604076911,66.21,71846.3953,7.0,-0.38281,0.00012,17.73382]
[1712604077609,66.21,71846.348,7.0,-0.38282,0.00012,17.73388]
[1712604077871,66.21,71846.348,7.0,-0.38282,0.00012,17.73388]
[1712604078126,66.21,71846.348,7.0,-0.38282,0.00012,17.73388]
[1712604078137,66.21,71846.348,7.0,-0.38282,0.00012,17.73388]
[1712604078152,66.21,71846.348,7.0,-0.38282,0.00012,17.73388]
[1712604078317,66.21,71846.348,7.0,-0.38282,0.00012,17.73388]
[1712604079103,66.21,71843.035,7.0,-0.38323,0.00012,17.73874]
[1712604079711,66.21,71840.4823,7.0,-0.38354,0.00012,17.74247]
[1712604080691,66.22,71837.2003,7.0,-0.38395,0.00012,17.74729]
[1712604080698,66.22,71837.2003,7.0,-0.38395,0.00012,17.74729]
[1712604080885,66.22,71837.2003,7.0,-0.38395,0.00012,17.74729]
[1712604081296,66.22,71837.2003,7.0,-0.38395,0.00012,17.74729]
[1712604082053,66.22,71838.7886,7.0,-0.38375,0.00012,17.74497]
[1712604083169,66.21,71839.4797,7.0,-0.38367,0.00012,17.74396]
[1712604083911,66.21,71844.0063,7.0,-0.3831,0.00012,17.7373]
[1712604086244,66.21,71849.5301,7.0,-0.38241,0.00012,17.72909]
[1712604087320,66.21,71849.6516,7.0,-0.3824,0.00012,17.72887]
[1712604087516,66.21,71851.643,7.0,-0.38215,0.00012,17.72589]
[1712604087738,66.21,71851.643,7.0,-0.38215,0.00012,17.72589]
[1712604087811,66.21,71851.643,7.0,-0.38215,0.00012,17.72589]
[1712604088372,66.21,71851.643,7.0,-0.38215,0.00012,17.72589]
[1712604090617,66.2,71852.504,7.0,-0.38203,0.00012,17.72451]
[1712604090682,66.2,71852.504,7.0,-0.38203,0.00012,17.72451]
[1712604093218,66.2,71853.1193,7.0,-0.38193,0.00012,17.71919]
[1712604098720,66.19,71853.069,7.0,-0.38192,0.00012,17.71907]
[1712604099169,66.19,71853.069,7.8,-0.38192,0.00012,17.71907]
[1712604099858,66.19,71853.768,7.8,-0.38183,0.00012,17.718]
[1712604103064,66.18,71850.3665,7.8,-0.38225,0.00012,17.72295]
[1712604106301,66.18,71851.0535,7.8,-0.38215,0.00012,17.72182]
[1712604106572,66.18,71851.0535,7.8,-0.38215,0.00012,17.72182]
[1712604106957,66.17,71851.2405,7.8,-0.38213,0.00012,17.72151]
[1712604107026,66.17,71851.2405,7.8,-0.38213,0.00012,17.72151]
[1712604108467,66.17,71838.2889,7.8,-0.38373,0.00012,17.74048]
[1712604108748,66.17,71838.2889,7.8,-0.38373,0.00012,17.74048]
[1712604109321,66.17,71838.2889,7.8,-0.38373,0.00012,17.74048]
[1712604109596,66.17,71838.2889,7.8,-0.38373,0.00012,17.74048]
[1712604113490,66.16,71842.6087,7.8,-0.38318,0.00012,17.73399]
[1712604114764,66.16,71842.5883,7.8,-0.38318,0.00012,17.73394]
[1712604116815,66.16,71845.6596,7.8,-0.38279,0.00012,17.72939]
[1712604119712,66.15,71843.3613,7.8,-0.38307,0.00012,17.73265]
[1712604119844,66.15,71843.3613,7.8,-0.38307,0.00012,17.73265]
[1712604122699,66.15,71832.7987,7.8,-0.38438,0.00012,17.74799]
[1712604122894,66.15,71826.6924,7.8,-0.38514,0.00012,17.75681]
[1712604122939,66.15,71826.6924,7.8,-0.38514,0.00012,17.75681]
[1712604123923,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124328,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124365,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124395,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124561,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124592,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124849,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604124889,66.15,71826.6024,7.8,-0.38515,0.00012,17.75696]
[1712604125070,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125160,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125282,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125323,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125357,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125462,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125498,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125713,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604125838,66.15,71827.5924,7.8,-0.38503,0.00012,17.75556]
[1712604126052,66.15,71825.9737,7.8,-0.38523,0.00012,17.75792]
[1712604126270,66.15,71825.9737,7.8,-0.38523,0.00012,17.75792]
[1712604126452,66.15,71795.8042,7.8,-0.38899,0.00012,17.80054]
[1712604127435,66.15,71795.8042,7.8,-0.38899,0.00012,17.80054]
[1712604127893,66.15,71795.8042,7.8,-0.38899,0.00012,17.80054]
[1712604128459,66.15,71789.4336,7.8,-0.38979,0.00012,17.80933]
[1712604128932,66.15,71768.5807,7.8,-0.39239,0.00013,17.8376]
[1712604131575,66.15,71764.9735,7.8,-0.39284,0.00013,17.84237]
[1712604131818,66.15,71764.9735,7.8,-0.39284,0.00013,17.84237]
[1712604131988,66.14,71761.5144,7.8,-0.39327,0.00013,17.84694]
[1712604132310,66.14,71761.5144,7.8,-0.39327,0.00013,17.84694]
[1712604132605,66.14,71761.0355,7.8,-0.39333,0.00013,17.84755]
[1712604132845,66.14,71761.0355,7.8,-0.39333,0.00013,17.84755]
[1712604132867,66.14,71761.0355,7.8,-0.39333,0.00013,17.84755]
[1712604132969,66.14,71761.0355,7.8,-0.39333,0.00013,17.84755]
[1712604134921,66.14,71755.757,7.8,-0.39399,0.00013,17.85451]
[1712604136173,66.14,71753.732,7.8,-0.39424,0.00013,17.85717]
[1712604136679,66.14,71753.732,7.8,-0.39424,0.00013,17.85717]
[1712604137040,66.14,71757.0903,7.8,-0.39382,0.00013,17.85276]
[1712604137491,66.14,71757.0903,7.8,-0.39382,0.00013,17.85276]
[1712604137558,66.14,71757.0903,7.8,-0.39382,0.00013,17.85276]
[1712604137590,66.14,71757.0903,7.8,-0.39382,0.00013,17.85276]
[1712604138739,66.14,71750.9667,7.8,-0.39459,0.00013,17.86079]
[1712604140776,66.14,71750.7277,7.8,-0.39462,0.00013,17.8611]
[1712604141050,66.14,71750.7277,7.8,-0.39462,0.00013,17.8611]
[1712604141094,66.14,71750.7277,7.8,-0.39462,0.00013,17.8611]
[1712604141253,66.14,71750.7277,7.8,-0.39462,0.00013,17.8611]
[1712604141297,66.14,71750.7277,7.8,-0.39462,0.00013,17.8611]
[1712604141940,66.14,71749.9547,7.8,-0.39472,0.00013,17.8621]
[1712604145691,66.14,71760.1662,7.8,-0.39343,0.00013,17.84857]
[1712604146240,66.13,71760.5124,7.8,-0.39338,0.00013,17.84809]
[1712604146704,66.13,71760.5124,7.8,-0.39338,0.00013,17.84809]
[1712604147428,66.13,71759.5943,7.8,-0.3935,0.00013,17.84928]
[1712604150048,66.13,71766.7009,7.8,-0.3926,0.00013,17.83978]
[1712604155119,66.12,71766.483,7.8,-0.3926,0.00013,17.83564]
[1712604157147,66.12,71769.9552,7.8,-0.39216,0.00013,17.83095]
[1712604160765,66.12,71773.4197,7.8,-0.39172,0.00013,17.82624]
[1712604162385,66.12,71778.6006,7.8,-0.39107,0.00013,17.8192]
[1712604162796,66.12,71778.6006,7.8,-0.39107,0.00013,17.8192]
[1712604163250,66.12,71783.0557,7.8,-0.39052,0.00013,17.81313]
[1712604163349,66.12,71783.0557,7.8,-0.39052,0.00013,17.81313]
[1712604164313,66.11,71789.1622,7.8,-0.38975,0.00013,17.80475]
[1712604170229,66.11,71785.3237,7.8,-0.39023,0.00013,17.81]
[1712604175262,66.11,71777.3971,7.8,-0.39122,0.00013,17.82074]
[1712604180298,66.11,71776.7443,7.8,-0.39129,0.00013,17.82156]
[1712604185333,66.1,71781.1011,7.8,-0.39074,0.00013,17.81558]
[1712604188832,66.1,71785.3289,7.8,-0.39021,0.00013,17.80978]
[1712604194396,66.1,71785.5941,7.8,-0.39018,0.00013,17.80938]
[1712604199434,66.1,71777.2735,7.8,-0.39121,0.00013,17.82067]
[1712604204450,66.09,71782.4509,7.8,-0.39056,0.00013,17.81356]
[1712604205883,66.09,71781.4387,7.8,-0.39069,0.00013,17.81493]
[1712604206795,66.09,71784.6651,7.8,-0.39028,0.00013,17.81052]
[1712604212527,66.09,71779.8504,7.8,-0.39086,0.00013,17.81274]
[1712604215367,66.09,71778.5632,7.8,-0.39102,0.00013,17.81447]
[1712604220582,66.08,71778.1176,7.8,-0.39107,0.00013,17.81501]
[1712604220694,66.08,71778.1176,7.8,-0.39107,0.00013,17.81501]
[1712604226623,66.08,71781.0209,7.8,-0.3907,0.00013,17.811]
[1712604230742,66.08,71781.2102,7.8,-0.39068,0.00013,17.81071]
[1712604236154,66.08,71786.9734,7.8,-0.38995,0.00013,17.80277]
[1712604240184,66.07,71779.898,7.8,-0.39084,0.00013,17.81241]
[1712604241705,66.07,71781.1847,7.8,-0.39067,0.00013,17.81065]
[1712604242824,66.07,71782.2448,7.8,-0.39054,0.00013,17.80919]
[1712604242831,66.07,71782.2448,7.8,-0.39054,0.00013,17.80919]
[1712604248779,66.07,71778.0784,7.8,-0.39106,0.00013,17.81481]
[1712604253815,66.07,71781.1838,7.8,-0.39066,0.00013,17.81054]
[1712604258847,66.07,71779.0521,7.8,-0.39093,0.00013,17.81339]
[1712604260348,66.06,71779.5966,7.8,-0.39086,0.00013,17.81264]
[1712604260824,66.06,71779.5966,7.8,-0.39086,0.00013,17.81264]
[1712604263701,66.06,71788.0779,7.8,-0.3898,0.00013,17.80101]
[1712604263849,66.06,71788.0779,7.8,-0.3898,0.00013,17.80101]
[1712604268373,66.06,71791.8633,7.8,-0.38932,0.00013,17.79578]
[1712604273695,66.06,71790.6489,7.8,-0.38945,0.00013,17.79314]
[1712604277679,66.06,71786.0057,7.8,-0.39003,0.00013,17.79953]
[1712604282679,66.06,71778.6469,7.8,-0.39095,0.00013,17.80955]
[1712604283109,66.06,71778.6469,7.8,-0.39095,0.00013,17.80955]
[1712604289059,66.06,71777.3356,7.8,-0.39111,0.00013,17.81127]
[1712604294095,66.06,71781.9067,7.8,-0.39054,0.00013,17.805]
[1712604296506,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604296577,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604296657,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604296876,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604297009,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604297099,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604297116,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604297323,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604297415,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604297609,66.05,71781.4509,7.8,-0.39059,0.00013,17.80561]
[1712604300250,66.05,71781.3878,7.8,-0.3906,0.00013,17.80568]
[1712604300621,66.05,71781.572,7.8,-0.39057,0.00013,17.80542]
[1712604301107,66.05,71781.572,7.8,-0.39057,0.00013,17.80542]
[1712604303396,66.05,71788.1173,7.8,-0.38975,0.00013,17.79643]
[1712604307556,66.05,71803.8322,7.8,-0.38779,0.00012,17.77459]
[1712604308098,66.05,71803.8322,7.8,-0.38779,0.00012,17.77459]
[1712604311724,66.06,71803.0525,7.8,-0.38789,0.00012,17.77574]
[1712604317257,66.06,71799.1021,7.8,-0.38839,0.00013,17.7813]
[1712604321921,66.06,71801.6367,7.8,-0.38807,0.00012,17.77778]
[1712604325013,66.06,71808.9436,7.8,-0.38716,0.00012,17.76753]
[1712604326845,66.06,71811.5718,7.8,-0.38684,0.00012,17.76384]
[1712604332374,66.07,71810.9992,7.8,-0.3869,0.00012,17.76043]
[1712604335589,66.07,71808.9033,7.8,-0.38716,0.00012,17.76345]
[1712604341438,66.08,71812.7531,7.8,-0.38669,0.00012,17.75811]
[1712604344863,66.08,71814.2834,7.8,-0.3865,0.00012,17.75599]
[1712604350343,66.09,71812.9179,7.8,-0.38668,0.00012,17.75803]
[1712604350352,66.09,71812.9179,7.8,-0.38668,0.00012,17.75803]
[1712604350996,66.09,71813.3751,7.8,-0.38663,0.00012,17.7574]
[1712604356544,66.09,71823.1305,7.8,-0.38542,0.00012,17.74358]
[1712604360831,66.1,71823.214,7.8,-0.38542,0.00012,17.74356]
[1712604360837,66.1,71823.214,7.8,-0.38542,0.00012,17.74356]
[1712604361707,66.1,71822.8309,7.8,-0.38546,0.00012,17.74414]
[1712604362611,66.1,71821.8422,7.8,-0.38559,0.00012,17.74558]
[1712604368627,66.11,71822.5211,7.8,-0.38552,0.00012,17.74477]
[1712604373663,66.12,71817.6688,7.8,-0.38613,0.00012,17.75185]
[1712604377075,66.12,71812.2118,7.8,-0.38682,0.00012,17.75967]
[1712604377251,66.12,71812.2118,7.8,-0.38682,0.00012,17.75967]
[1712604382726,66.12,71808.3086,7.8,-0.38731,0.00012,17.76527]
[1712604387767,66.13,71808.9088,7.8,-0.38724,0.00012,17.7645]
[1712604392795,66.13,71811.1841,7.8,-0.38694,0.00012,17.75702]
[1712604397830,66.14,71812.2132,7.8,-0.38682,0.00012,17.75565]
[1712604397905,66.14,71812.2132,7.8,-0.38682,0.00012,17.75565]
[1712604398105,66.14,71812.2132,7.8,-0.38682,0.00012,17.75565]
[1712604399654,66.14,71813.5682,7.8,-0.38665,0.00012,17.75376]
[1712604404880,66.14,71814.3742,7.8,-0.38656,0.00012,17.75271]
[1712604409915,66.15,71815.6633,7.8,-0.38641,0.00012,17.75097]
[1712604410592,66.15,71815.6633,7.8,-0.38641,0.00012,17.75097]
[1712604413789,66.15,71817.6349,7.8,-0.38616,0.00012,17.74822]
[1712604413817,66.15,71817.6349,7.8,-0.38616,0.00012,17.74822]
[1712604414314,66.15,71821.5549,7.8,-0.38568,0.00012,17.74264]
[1712604414496,66.15,71826.571,7.8,-0.38505,0.00012,17.73546]
[1712604415177,66.15,71826.571,7.8,-0.38505,0.00012,17.73546]
[1712604415228,66.15,71826.571,7.8,-0.38505,0.00012,17.73546]
[1712604420991,66.15,71829.3577,7.8,-0.38471,0.00012,17.73143]
[1712604421108,66.15,71829.3577,7.8,-0.38471,0.00012,17.73143]
[1712604427036,66.16,71832.4961,7.8,-0.38433,0.00012,17.72704]
[1712604432070,66.17,71827.9483,7.8,-0.3849,0.00012,17.73377]
[1712604437106,66.18,71830.719,7.8,-0.38457,0.00012,17.72993]
[1712604442141,66.19,71828.0693,7.8,-0.38491,0.00012,17.73391]
[1712604442748,66.19,71828.0693,7.8,-0.38491,0.00012,17.73391]
[1712604443982,66.19,71828.6535,7.8,-0.38484,0.00012,17.7331]
[1712604444974,66.19,71828.7676,7.8,-0.38483,0.00012,17.73295]
[1712604450198,66.19,71826.6225,7.8,-0.38509,0.00012,17.73599]
[1712604455231,66.18,71828.2024,7.8,-0.38487,0.00012,17.72932]
[1712604460268,66.18,71828.7249,7.8,-0.3848,0.00012,17.72852]
[1712604463153,66.18,71828.1839,7.8,-0.38487,0.00012,17.72928]
[1712604463209,66.18,71828.1839,7.8,-0.38487,0.00012,17.72928]
[1712604465422,66.18,71829.8516,7.8,-0.38466,0.00012,17.72681]
[1712604467316,66.17,71845.0244,7.8,-0.38276,0.00012,17.70454]
[1712604470892,66.17,71844.8212,7.8,-0.38278,0.00012,17.70474]
[1712604476379,66.16,71849.7122,7.8,-0.38216,0.00012,17.69732]
[1712604481174,66.15,71848.8335,7.8,-0.38226,0.00012,17.6985]
[1712604482289,66.15,71851.4732,7.8,-0.38193,0.00012,17.69456]
[1712604482366,66.15,71851.4732,7.8,-0.38193,0.00012,17.69456]
[1712604482416,66.15,71851.4732,7.8,-0.38193,0.00012,17.69456]
[1712604482775,66.15,71854.9063,7.8,-0.3815,0.00012,17.68942]
[1712604482837,66.15,71854.9063,7.8,-0.3815,0.00012,17.68942]
[1712604483667,66.15,71857.5905,7.8,-0.38116,0.00012,17.68539]
[1712604486670,66.14,71861.9208,7.8,-0.38062,0.00012,17.67883]
[1712604487342,66.14,71861.9208,7.8,-0.38062,0.00012,17.67883]
[1712604488028,66.14,71861.8902,7.8,-0.38062,0.00012,17.67886]
[1712604488927,66.14,71866.0255,7.8,-0.38011,0.00012,17.67261]
[1712604489528,66.14,71866.0255,7.8,-0.38011,0.00012,17.67261]
[1712604493249,66.14,71879.0787,7.8,-0.37849,0.00012,17.65272]
[1712604495937,66.14,71881.4453,7.8,-0.3782,0.00012,17.64908]
[1712604496166,66.14,71881.4453,7.8,-0.3782,0.00012,17.64908]
[1712604497052,66.14,71882.0311,7.8,-0.37812,0.00012,17.64818]
[1712604497527,66.14,71882.0311,7.8,-0.37812,0.00012,17.64818]
[1712604498450,66.14,71866.3359,7.8,-0.38007,0.00012,17.6721]
[1712604502607,66.14,71870.2734,7.8,-0.37958,0.00012,17.66608]
[1712604502821,66.14,71870.2734,7.8,-0.37958,0.00012,17.66608]
[1712604504512,66.14,71867.2124,7.8,-0.37995,0.00012,17.67069]
[1712604509621,66.13,71868.69,7.8,-0.37977,0.00012,17.66838]
[1712604511554,66.13,71868.8883,7.8,-0.37974,0.00012,17.66807]
[1712604516672,66.13,71869.3834,7.8,-0.37965,0.00012,17.66289]
[1712604517011,66.13,71869.3834,7.8,-0.37965,0.00012,17.66289]
[1712604517155,66.13,71869.3834,7.8,-0.37965,0.00012,17.66289]
[1712604517617,66.13,71869.3834,7.8,-0.37965,0.00012,17.66289]
[1712604518663,66.13,71871.8005,7.8,-0.37935,0.00012,17.65921]
[1712604520568,66.13,71871.9363,7.8,-0.37933,0.00012,17.65899]
[1712604521603,66.13,71869.2975,7.8,-0.37966,0.00012,17.66299]
[1712604526507,66.13,71876.3831,7.8,-0.37878,0.00012,17.65216]
[1712604526624,66.13,71876.3831,7.8,-0.37878,0.00012,17.65216]
[1712604527345,66.13,71876.2571,7.8,-0.37879,0.00012,17.65234]
[1712604527377,66.13,71876.2571,7.8,-0.37879,0.00012,17.65234]
[1712604528999,66.13,71872.2304,7.8,-0.37929,0.00012,17.65848]
[1712604533635,66.12,71869.9588,7.8,-0.37957,0.00012,17.66189]
[1712604536234,66.12,71869.8229,7.8,-0.37959,0.00012,17.66206]
[1712604536798,66.12,71869.8229,7.8,-0.37959,0.00012,17.66206]
[1712604541845,66.12,71877.6517,7.8,-0.37861,0.00012,17.65008]
[1712604543672,66.12,71883.4285,7.8,-0.3779,0.00012,17.6412]
[1712604544764,66.12,71883.4285,7.8,-0.3779,0.00012,17.6412]
[1712604544951,66.12,71886.3216,7.8,-0.37754,0.00012,17.63674]
[1712604544980,66.12,71886.3216,7.8,-0.37754,0.00012,17.63674]
[1712604545147,66.12,71886.3216,7.8,-0.37754,0.00012,17.63674]
[1712604550909,66.12,71887.5098,7.8,-0.37739,0.00012,17.63495]
[1712604553094,66.12,71886.8082,7.8,-0.37748,0.00012,17.63605]
[1712604558965,66.13,71892.5498,7.8,-0.37678,0.00012,17.6272]
[1712604564000,66.13,71896.2957,7.8,-0.37632,0.00012,17.62142]
[1712604565691,66.13,71895.5667,7.8,-0.37641,0.00012,17.62257]
[1712604565751,66.13,71895.5667,7.8,-0.37641,0.00012,17.62257]
[1712604568526,66.13,71903.4838,7.8,-0.37543,0.00012,17.61019]
[1712604571672,66.13,71903.4967,7.8,-0.37541,0.00012,17.60585]
[1712604571752,66.13,71903.4967,7.8,-0.37541,0.00012,17.60585]
[1712604572881,66.13,71904.8129,7.8,-0.37525,0.00012,17.60379]
[1712604573697,66.13,71908.7004,7.8,-0.37477,0.00012,17.59759]
[1712604573700,66.13,71908.7004,7.8,-0.37477,0.00012,17.59759]
[1712604574006,66.13,71908.7004,7.8,-0.37477,0.00012,17.59759]
[1712604579106,66.13,71912.6529,7.8,-0.37427,0.00012,17.59119]
[1712604583021,66.12,71920.7926,7.8,-0.37326,0.00012,17.5781]
[1712604588168,66.12,71921.7746,7.8,-0.37314,0.00012,17.57647]
[1712604593203,66.12,71922.4981,7.8,-0.37304,0.00012,17.57526]
[1712604596235,66.12,71922.8808,7.8,-0.37299,0.00012,17.57461]
[1712604601603,66.12,71922.1862,7.8,-0.37308,0.00012,17.57568]
[1712604602771,66.12,71924.7574,7.8,-0.37276,0.00012,17.57153]
[1712604603658,66.12,71926.5173,7.8,-0.37254,0.00012,17.56868]
[1712604604056,66.12,71926.5173,7.8,-0.37254,0.00012,17.56868]
[1712604604848,66.11,71928.5656,7.8,-0.37229,0.00012,17.56532]
[1712604606992,66.11,71921.7996,7.8,-0.37311,0.00012,17.57615]
[1712604610198,66.11,71910.1492,7.8,-0.37455,0.00012,17.59468]
[1712604610233,66.11,71910.1492,7.8,-0.37455,0.00012,17.59468]
[1712604610559,66.11,71910.1586,7.8,-0.37454,0.00012,17.59465]
[1712604610566,66.11,71910.1586,7.8,-0.37454,0.00012,17.59465]
[1712604610614,66.11,71910.1586,7.8,-0.37454,0.00012,17.59465]
[1712604611822,66.11,71910.2423,7.8,-0.37454,0.00012,17.59455]
[1712604614583,66.11,71906.363,7.8,-0.37502,0.00012,17.60078]
[1712604619924,66.12,71907.6233,7.8,-0.37487,0.00012,17.59891]
[1712604625427,66.12,71907.1469,7.8,-0.37494,0.00012,17.59981]
[1712604626127,66.12,71907.1469,7.8,-0.37494,0.00012,17.59981]
[1712604626148,66.12,71907.1469,7.8,-0.37494,0.00012,17.59981]
[1712604627054,66.12,71905.9909,7.8,-0.37509,0.00012,17.60166]
[1712604632476,66.13,71906.8151,7.8,-0.37497,0.00012,17.59612]
[1712604637513,66.13,71905.5037,7.8,-0.37514,0.00012,17.59832]
[1712604638278,66.13,71905.5037,7.8,-0.37514,0.00012,17.59832]
[1712604638448,66.13,71905.5037,7.8,-0.37514,0.00012,17.59832]
[1712604638838,66.13,71905.5037,7.8,-0.37514,0.00012,17.59832]
[1712604643265,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604643287,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604643299,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604643379,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604643571,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604643719,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604643831,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604644499,66.13,71915.8351,7.8,-0.37386,0.00012,17.58185]
[1712604644602,66.13,71916.7509,7.8,-0.37375,0.00012,17.58037]
[1712604646043,66.13,71907.2081,7.8,-0.37492,0.00012,17.59554]
[1712604646058,66.13,71907.2081,7.8,-0.37492,0.00012,17.59554]
[1712604646333,66.13,71907.2081,7.8,-0.37492,0.00012,17.59554]
[1712604646491,66.13,71907.2081,7.8,-0.37492,0.00012,17.59554]
[1712604648450,66.13,71889.6011,7.8,-0.3771,0.00012,17.62321]
[1712604649992,66.13,71883.4924,7.8,-0.37786,0.00012,17.63267]
[1712604655317,66.13,71887.5593,7.8,-0.37736,0.00012,17.62642]
[1712604655408,66.13,71887.5593,7.8,-0.37736,0.00012,17.62642]
[1712604655464,66.13,71887.5593,7.8,-0.37736,0.00012,17.62642]
[1712604660366,66.14,71892.7093,7.8,-0.37673,0.00012,17.61844]
[1712604662348,66.14,71900.0343,7.8,-0.37582,0.00012,17.60701]
[1712604663404,66.14,71904.7078,7.8,-0.37524,0.00012,17.59967]
[1712604664733,66.14,71901.6048,7.8,-0.37563,0.00012,17.60461]
[1712604669638,66.14,71901.3145,7.8,-0.37567,0.00012,17.60514]
[1712604669775,66.14,71901.5183,7.8,-0.37565,0.00012,17.60484]
[1712604672872,66.15,71908.4395,7.8,-0.3748,0.00012,17.59398]
[1712604672907,66.15,71908.4395,7.8,-0.3748,0.00012,17.59398]
[1712604678809,66.14,71915.9537,7.8,-0.37386,0.00012,17.58192]
[1712604682351,66.14,71913.3142,7.8,-0.37419,0.00012,17.58607]
[1712604682712,66.14,71913.3142,7.8,-0.37419,0.00012,17.58607]
[1712604683408,66.14,71913.7211,7.8,-0.37413,0.00012,17.58541]
[1712604687633,66.14,71899.4119,7.8,-0.37591,0.00012,17.60812]
[1712604687790,66.14,71899.4119,7.8,-0.37591,0.00012,17.60812]
[1712604687845,66.14,71899.4119,7.8,-0.37591,0.00012,17.60812]
[1712604692906,66.15,71891.9609,7.8,-0.37681,0.00012,17.61549]
[1712604697942,66.15,71893.4457,7.8,-0.37663,0.00012,17.61324]
[1712604702975,66.15,71893.0239,7.8,-0.37669,0.00012,17.61396]
[1712604708011,66.16,71893.3651,7.8,-0.37665,0.00012,17.61349]
[1712604712719,66.16,71889.4462,7.8,-0.37714,0.00012,17.61963]
[1712604718081,66.16,71889.5762,7.8,-0.37713,0.00012,17.61948]
[1712604721275,66.16,71890.197,7.8,-0.37705,0.00012,17.61855]
[1712604727149,66.16,71891.2338,7.8,-0.37693,0.00012,17.617]
[1712604728557,66.16,71891.583,7.8,-0.37688,0.00012,17.61647]
[1712604730154,66.16,71895.6765,7.8,-0.37638,0.00012,17.6101]
[1712604730206,66.17,71898.9869,7.8,-0.37597,0.00012,17.60494]
[1712604731710,66.17,71904.887,7.8,-0.37524,0.00012,17.59568]
[1712604732318,66.17,71910.6353,7.8,-0.37454,0.00012,17.5866]
[1712604733703,66.17,71911.1208,7.8,-0.37448,0.00012,17.58585]
[1712604739231,66.17,71919.8259,7.8,-0.37341,0.00012,17.57208]
[1712604744266,66.18,71920.3425,7.8,-0.37335,0.00012,17.57136]
[1712604749068,66.18,71919.4374,7.8,-0.37347,0.00012,17.57289]
[1712604752071,66.18,71920.4943,7.8,-0.37332,0.00012,17.56688]
[1712604757356,66.18,71933.19,7.8,-0.37176,0.00012,17.54639]
[1712604762390,66.18,71921.8235,7.8,-0.37316,0.00012,17.56474]
[1712604767426,66.18,71922.695,7.8,-0.37305,0.00012,17.56329]
[1712604772461,66.18,71926.1736,7.8,-0.37261,0.00012,17.55765]
[1712604777499,66.18,71926.727,7.8,-0.37254,0.00012,17.55673]
[1712604781790,66.18,71925.8419,7.8,-0.37265,0.00012,17.55813]
[1712604782127,66.18,71925.8419,7.8,-0.37265,0.00012,17.55813]
[1712604785873,66.18,71917.9181,7.8,-0.37363,0.00012,17.57082]
[1712604791594,66.17,71919.4789,7.8,-0.37343,0.00012,17.56824]
[1712604796629,66.17,71920.3111,7.8,-0.37332,0.00012,17.56682]
[1712604801664,66.17,71919.8139,7.8,-0.37338,0.00012,17.56755]
[1712604803987,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604804055,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604804664,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604804669,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604804707,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604804987,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604805113,66.17,71919.0468,7.8,-0.37347,0.00012,17.56876]
[1712604806116,66.17,71918.1125,7.8,-0.37359,0.00012,17.5703]
[1712604806174,66.17,71918.1125,7.8,-0.37359,0.00012,17.5703]
[1712604806298,66.17,71918.1125,7.8,-0.37359,0.00012,17.5703]
[1712604806700,66.17,71900.2962,7.8,-0.37579,0.00012,17.59857]
[1712604807793,66.17,71896.1818,7.8,-0.3763,0.00012,17.60503]
[1712604808982,66.17,71885.9006,7.8,-0.37757,0.00012,17.62103]
[1712604812769,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604812900,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604812992,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604813018,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604813089,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604813158,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604813247,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604813969,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604814617,66.17,71875.0821,7.8,-0.37889,0.00012,17.63328]
[1712604816825,66.17,71862.49,7.8,-0.38045,0.00012,17.65235]
[1712604818093,66.17,71852.1976,7.8,-0.38173,0.00012,17.66771]
[1712604823829,66.16,71853.7548,7.8,-0.38152,0.00012,17.66525]
[1712604826372,66.16,71853.5085,7.8,-0.38155,0.00012,17.66557]
[1712604827411,66.16,71853.5085,7.8,-0.38155,0.00012,17.66557]
[1712604828144,66.16,71854.1419,7.8,-0.38147,0.00012,17.6646]
[1712604828778,66.15,71858.3566,7.8,-0.38094,0.00012,17.65828]
[1712604828910,66.15,71865.4248,7.8,-0.38006,0.00012,17.64762]
[1712604829174,66.15,71865.4248,7.8,-0.38006,0.00012,17.64762]
[1712604832113,66.15,71874.8298,7.8,-0.3789,0.00012,17.63331]
[1712604832151,66.15,71874.8298,7.8,-0.3789,0.00012,17.63331]
[1712604833208,66.15,71874.6602,7.8,-0.37892,0.00012,17.63356]
[1712604833624,66.15,71874.6602,7.8,-0.37892,0.00012,17.63356]
[1712604838939,66.15,71873.9409,7.8,-0.379,0.00012,17.63463]
[1712604843978,66.15,71877.6708,7.8,-0.37854,0.00012,17.62891]
[1712604844723,66.15,71877.6708,7.8,-0.37854,0.00012,17.62891]
[1712604845653,66.15,71877.533,7.8,-0.37856,0.00012,17.62912]
[1712604845912,66.15,71877.533,7.8,-0.37856,0.00012,17.62912]
[1712604846065,66.15,71872.9679,7.8,-0.37912,0.00012,17.63609]
[1712604846227,66.15,71872.9679,7.8,-0.37912,0.00012,17.63609]
[1712604848646,66.15,71864.0887,7.8,-0.38022,0.00012,17.64954]
[1712604853507,66.15,71864.9981,7.8,-0.38011,0.00012,17.6481]
[1712604854188,66.15,71863.7473,7.8,-0.38026,0.00012,17.64998]
[1712604860034,66.14,71861.5457,7.8,-0.38053,0.00012,17.65322]
[1712604860668,66.14,71862.9922,7.8,-0.38035,0.00012,17.65102]
[1712604866129,66.14,71863.2905,7.8,-0.3803,0.00012,17.65049]
[1712604871164,66.13,71863.587,7.8,-0.38024,0.00012,17.64562]
[1712604871379,66.13,71863.587,7.8,-0.38024,0.00012,17.64562]
[1712604872325,66.13,71863.5137,7.8,-0.38025,0.00012,17.64571]
[1712604872418,66.13,71863.5137,7.8,-0.38025,0.00012,17.64571]
[1712604878213,66.13,71860.9629,7.8,-0.38056,0.00012,17.64947]
[1712604880386,66.13,71861.7375,7.8,-0.38046,0.00012,17.64827]
[1712604880697,66.13,71861.7375,7.8,-0.38046,0.00012,17.64827]
[1712604882612,66.13,71864.2219,7.8,-0.38015,0.00012,17.6445]
[1712604885280,66.12,71863.7115,7.8,-0.38021,0.00012,17.64523]
[1712604889000,66.12,71865.0924,7.8,-0.38004,0.00012,17.64311]
[1712604889343,66.12,71865.8638,7.8,-0.37994,0.00012,17.64193]
[1712604895332,66.12,71876.8339,7.8,-0.37858,0.00012,17.6252]
[1712604898318,66.12,71879.1777,7.8,-0.37829,0.00012,17.62161]
[1712604901485,66.12,71876.1393,7.8,-0.37866,0.00012,17.62628]
[1712604907417,66.12,71871.5121,7.8,-0.37924,0.00012,17.63333]
[1712604912451,66.12,71874.4421,7.8,-0.37887,0.00012,17.62884]
[1712604917488,66.12,71875.4812,7.8,-0.37874,0.00012,17.62725]
[1712604919746,66.12,71876.537,7.8,-0.37861,0.00012,17.62563]
[1712604925365,66.12,71874.307,7.8,-0.37889,0.00012,17.62902]
[1712604930578,66.12,71877.9682,7.8,-0.37843,0.00012,17.62338]
[1712604934052,66.12,71877.6991,7.8,-0.37844,0.00012,17.61942]
[1712604935558,66.12,71877.596,7.8,-0.37845,0.00012,17.61958]
[1712604937063,66.12,71881.7765,7.8,-0.37794,0.00012,17.61316]
[1712604937095,66.12,71881.7765,7.8,-0.37794,0.00012,17.61316]
[1712604937555,66.12,71881.7765,7.8,-0.37794,0.00012,17.61316]
[1712604937832,66.12,71881.8146,7.8,-0.37793,0.00012,17.61311]
[1712604940099,66.12,71886.4482,7.8,-0.37736,0.00012,17.60596]
[1712604945683,66.12,71895.0139,7.8,-0.3763,0.00012,17.59269]
[1712604949372,66.12,71895.2275,7.8,-0.37628,0.00012,17.5924]
[1712604950520,66.13,71897.1801,7.8,-0.37604,0.00012,17.58936]
[1712604953286,66.13,71894.6397,7.8,-0.37636,0.00012,17.5934]
[1712604953384,66.13,71894.6397,7.8,-0.37636,0.00012,17.5934]
[1712604953642,66.13,71894.6397,7.8,-0.37636,0.00012,17.5934]
[1712604954250,66.13,71894.2781,7.8,-0.3764,0.00012,17.59398]
[1712604955753,66.13,71877.9739,7.8,-0.37842,0.00012,17.61926]
[1712604956052,66.13,71877.9739,7.8,-0.37842,0.00012,17.61926]
[1712604957422,66.13,71871.8016,7.8,-0.37919,0.00012,17.6287]
[1712604958865,66.13,71867.996,7.8,-0.37966,0.00012,17.63447]
[1712604960130,66.13,71867.7269,7.8,-0.37969,0.00012,17.63487]
[1712604960233,66.13,71867.7269,7.8,-0.37969,0.00012,17.63487]
[1712604960452,66.13,71867.452,7.8,-0.37973,0.00012,17.63528]
[1712604962069,66.13,71866.9656,7.8,-0.37979,0.00012,17.63601]
[1712604966571,66.13,71868.309,7.8,-0.37962,0.00012,17.63394]
[1712604966629,66.13,71868.309,7.8,-0.37962,0.00012,17.63394]
[1712604971864,66.12,71870.2706,7.8,-0.37937,0.00012,17.63092]
[1712604976899,66.12,71877.3161,7.8,-0.3785,0.00012,17.62015]
[1712604979939,66.12,71878.9766,7.8,-0.37829,0.00012,17.6176]
[1712604980202,66.12,71878.9766,7.8,-0.37829,0.00012,17.6176]
[1712604980277,66.12,71878.9766,7.8,-0.37829,0.00012,17.6176]
[1712604980841,66.12,71878.9766,7.8,-0.37829,0.00012,17.6176]
[1712604984711,66.13,71881.4668,7.8,-0.37798,0.00012,17.61378]
[1712604986262,66.13,71881.2122,7.8,-0.37802,0.00012,17.61419]
[1712604992030,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604992734,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604992802,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604992900,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604992908,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604992929,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604993231,66.13,71881.6439,7.8,-0.37794,0.00012,17.60918]
[1712604993482,66.13,71881.9198,7.8,-0.37791,0.00012,17.60876]
[1712604994211,66.13,71881.9198,7.8,-0.37791,0.00012,17.60876]
[1712604995034,66.12,71896.639,7.8,-0.37608,0.00012,17.58581]
[1712604995875,66.12,71896.639,7.8,-0.37608,0.00012,17.58581]
[1712604997909,66.12,71897.7313,7.8,-0.37594,0.00012,17.58404]
[1712605000016,66.12,71897.7378,7.8,-0.37594,0.00012,17.58398]
[1712605001065,66.12,71897.0818,7.8,-0.37601,0.00012,17.58498]
[1712605002248,66.12,71898.7183,7.8,-0.37581,0.00012,17.58235]
[1712605002539,66.12,71898.7183,7.8,-0.37581,0.00012,17.58235]
[1712605005688,66.11,71905.2984,7.8,-0.37498,0.00012,17.57177]
[1712605006511,66.11,71906.5039,7.8,-0.37483,0.00012,17.5698]
[1712605007379,66.1,71902.0549,7.8,-0.37537,0.00012,17.57677]
[1712605012412,66.09,71902.9242,7.8,-0.37524,0.00012,17.57507]
[1712605013476,66.09,71900.418,7.8,-0.37555,0.00012,17.57896]
[1712605013564,66.09,71900.418,7.8,-0.37555,0.00012,17.57896]
[1712605013569,66.09,71900.418,7.8,-0.37555,0.00012,17.57896]
[1712605013806,66.09,71900.418,7.8,-0.37555,0.00012,17.57896]
[1712605014320,66.09,71900.418,7.8,-0.37555,0.00012,17.57896]
[1712605016948,66.09,71886.5866,7.8,-0.37726,0.00012,17.60061]
[1712605017646,66.09,71888.0382,7.8,-0.37708,0.00012,17.59837]
[1712605018774,66.09,71893.1042,7.8,-0.37645,0.00012,17.59044]
[1712605022016,66.08,71899.4968,7.8,-0.37566,0.00012,17.58032]
[1712605025196,66.08,71904.5468,7.8,-0.37503,0.00012,17.57227]
[1712605027886,66.08,71906.9075,7.8,-0.37473,0.00012,17.56847]
[1712605033300,66.06,71903.8844,7.8,-0.37508,0.00012,17.57293]
[1712605038336,66.05,71903.7847,7.8,-0.37507,0.00012,17.57277]
[1712605043370,66.04,71910.0016,7.8,-0.37428,0.00012,17.56259]
[1712605046335,66.03,71911.7676,7.8,-0.37406,0.00012,17.55966]
[1712605051425,66.02,71921.0115,7.8,-0.37287,0.00012,17.54014]
[1712605056450,66.01,71920.0085,7.8,-0.37298,0.00012,17.54153]
[1712605056677,66.01,71920.0085,7.8,-0.37298,0.00012,17.54153]
[1712605062503,66.0,71921.0031,7.8,-0.37284,0.00012,17.53966]
[1712605067539,65.99,71914.9422,7.8,-0.37357,0.00012,17.5492]
[1712605068530,65.99,71913.7736,7.8,-0.37371,0.00012,17.55102]
[1712605070174,65.98,71912.5736,7.8,-0.37386,0.00012,17.5529]
[1712605071323,65.98,71912.4065,7.8,-0.37388,0.00012,17.55311]
[1712605073814,65.98,71912.8366,7.8,-0.37381,0.00012,17.55227]
[1712605074870,65.97,71913.7109,7.8,-0.3737,0.00012,17.55082]
[1712605080630,65.96,71919.0255,7.8,-0.37302,0.00012,17.54199]
[1712605081933,65.96,71919.8294,7.8,-0.37292,0.00012,17.54065]
[1712605081938,65.96,71919.8294,7.8,-0.37292,0.00012,17.54065]
[1712605084209,65.96,71919.5101,7.8,-0.37296,0.00012,17.54108]
[1712605084315,65.96,71919.5101,7.8,-0.37296,0.00012,17.54108]
[1712605085831,65.95,71926.3197,7.8,-0.37211,0.00012,17.52995]
[1712605090875,65.95,71939.3637,7.8,-0.37049,0.00012,17.50845]
[1712605091737,65.95,71940.5999,7.8,-0.37033,0.00012,17.50639]
[1712605091824,65.95,71940.5999,7.8,-0.37033,0.00012,17.50639]
[1712605096056,65.94,71940.6919,7.8,-0.37031,0.00012,17.50615]
[1712605097725,65.94,71940.9981,7.8,-0.37028,0.00012,17.50562]
[1712605099272,65.94,71943.0676,7.8,-0.37002,0.00012,17.50216]
[1712605101221,65.94,71943.6384,7.8,-0.36994,0.00012,17.50117]
[1712605106812,65.94,71950.8125,7.8,-0.36905,0.00012,17.48914]
[1712605107359,65.94,71950.8125,7.8,-0.36905,0.00012,17.48914]
[1712605107455,65.94,71952.8592,7.8,-0.3688,0.00012,17.4857]
[1712605108956,65.94,71952.0661,7.8,-0.3689,0.00012,17.48702]
[1712605108964,65.94,71952.0661,7.8,-0.3689,0.00012,17.48702]
[1712605109805,65.94,71952.0661,7.8,-0.3689,0.00012,17.48702]
[1712605110888,65.94,71954.9653,7.8,-0.36854,0.00012,17.48215]
[1712605111711,65.94,71954.9653,7.8,-0.36854,0.00012,17.48215]
[1712605112557,65.94,71955.6977,7.8,-0.36842,0.00012,17.47651]
[1712605113172,65.94,71955.1845,7.8,-0.36848,0.00012,17.47737]
[1712605113179,65.94,71955.1845,7.8,-0.36848,0.00012,17.47737]
[1712605115580,65.94,71956.7784,7.8,-0.36829,0.00012,17.47469]
[1712605116069,65.94,71958.9211,7.8,-0.36802,0.00012,17.47108]
[1712605117800,65.94,71958.8634,7.8,-0.36803,0.00012,17.47118]
[1712605117884,65.94,71958.8634,7.8,-0.36803,0.00012,17.47118]
[1712605117906,65.94,71958.5314,7.8,-0.36807,0.00012,17.47174]
[1712605120166,65.93,71950.9023,7.8,-0.36901,0.00012,17.48452]
[1712605120944,65.93,71949.79,7.8,-0.36915,0.00012,17.48637]
[1712605125849,65.93,71949.0421,7.8,-0.36924,0.00012,17.48756]
[1712605126631,65.93,71949.0421,7.8,-0.36924,0.00012,17.48756]
[1712605131987,65.93,71951.1756,7.8,-0.36897,0.00012,17.48393]
[1712605132808,65.93,71951.1756,7.8,-0.36897,0.00012,17.48393]
[1712605134731,65.93,71950.9832,7.8,-0.36899,0.00012,17.48423]
[1712605135107,65.93,71950.9832,7.8,-0.36899,0.00012,17.48423]
[1712605136055,65.93,71951.0256,7.8,-0.36899,0.00012,17.48415]
[1712605136114,65.93,71951.0256,7.8,-0.36899,0.00012,17.48415]
[1712605136357,65.93,71951.0256,7.8,-0.36899,0.00012,17.48415]
[1712605136914,65.93,71951.0256,7.8,-0.36899,0.00012,17.48415]
[1712605139898,65.93,71954.8733,7.8,-0.36851,0.00012,17.47769]
[1712605145079,65.93,71951.1938,7.8,-0.36896,0.00012,17.48381]
[1712605147500,65.93,71950.8966,7.8,-0.369,0.00012,17.48429]
[1712605147631,65.93,71950.8966,7.8,-0.369,0.00012,17.48429]
[1712605150441,65.92,71941.4253,7.8,-0.37016,0.00012,17.5]
[1712605150758,65.92,71941.4253,7.8,-0.37016,0.00012,17.5]
[1712605151914,65.92,71940.8619,7.8,-0.37023,0.00012,17.50091]
[1712605152427,65.92,71940.6684,7.8,-0.37025,0.00012,17.50121]
[1712605158177,65.92,71950.179,7.8,-0.36908,0.00012,17.48534]
[1712605158188,65.92,71950.179,7.8,-0.36908,0.00012,17.48534]
[1712605159284,65.92,71949.8657,7.8,-0.36911,0.00012,17.48585]
[1712605161153,65.92,71950.7968,7.8,-0.369,0.00012,17.48429]
[1712605162031,65.92,71954.7024,7.8,-0.36852,0.00012,17.47774]
[1712605164411,65.92,71958.9157,7.8,-0.368,0.00012,17.47066]
[1712605168135,65.92,71952.7995,7.8,-0.36875,0.00012,17.48093]
[1712605173282,65.92,71948.4867,7.8,-0.36925,0.00012,17.48367]
[1712605178317,65.91,71948.7444,7.8,-0.36922,0.00012,17.48319]
[1712605182053,65.91,71948.3859,7.8,-0.36926,0.00012,17.48376]
[1712605184659,65.91,71948.2072,7.8,-0.36928,0.00012,17.48403]
[1712605184944,65.91,71948.2072,7.8,-0.36928,0.00012,17.48403]
[1712605185064,65.91,71948.2072,7.8,-0.36928,0.00012,17.48403]
[1712605188387,65.91,71928.4432,7.8,-0.37172,0.00012,17.51657]
[1712605189233,65.91,71928.4432,7.8,-0.37172,0.00012,17.51657]
[1712605192364,65.9,71925.2027,7.8,-0.37211,0.00012,17.52175]
[1712605192582,65.9,71925.4507,7.8,-0.37208,0.00012,17.52131]
[1712605198460,65.89,71915.6262,7.8,-0.37328,0.00012,17.53696]
[1712605203495,65.88,71922.2906,7.8,-0.37244,0.00012,17.52598]
[1712605206779,65.88,71927.6333,7.8,-0.37177,0.00012,17.51717]
[1712605206780,65.88,71927.6333,7.8,-0.37177,0.00012,17.51717]
[1712605206789,65.88,71927.6333,7.8,-0.37177,0.00012,17.51717]
[1712605207038,65.88,71927.6333,7.8,-0.37177,0.00012,17.51717]
[1712605207560,65.88,71928.6127,7.8,-0.37165,0.00012,17.51553]
[1712605207571,65.88,71928.6127,7.8,-0.37165,0.00012,17.51553]
[1712605211918,65.87,71930.8633,7.8,-0.37136,0.00012,17.51174]
[1712605213808,65.87,71933.0715,7.8,-0.37109,0.00012,17.50807]
[1712605216113,65.87,71933.6182,7.8,-0.37102,0.00012,17.50712]
[1712605221619,65.86,71927.3438,7.8,-0.37178,0.00012,17.51724]
[1712605226655,65.86,71925.9246,7.8,-0.37195,0.00012,17.5194]
[1712605227182,65.86,71925.9246,7.8,-0.37195,0.00012,17.5194]
[1712605229424,65.85,71930.7311,7.8,-0.37135,0.00012,17.51148]
[1712605230730,65.85,71933.2881,7.8,-0.37103,0.00012,17.50723]
[1712605233686,65.85,71939.0451,7.8,-0.37029,0.00012,17.49328]
[1712605236792,65.85,71939.4473,7.8,-0.37023,0.00012,17.49256]
[1712605242769,65.85,71941.8081,7.8,-0.36994,0.00012,17.48857]
[1712605247805,65.84,71942.3693,7.8,-0.36986,0.00012,17.48757]
[1712605252838,65.84,71942.8378,7.8,-0.3698,0.00012,17.48673]
[1712605257874,65.84,71943.1337,7.8,-0.36976,0.00012,17.48618]
[1712605258567,65.84,71943.1337,7.8,-0.36976,0.00012,17.48618]
[1712605261020,65.84,71943.3721,7.8,-0.36973,0.00012,17.48575]
[1712605261190,65.84,71943.3721,7.8,-0.36973,0.00012,17.48575]
[1712605261404,65.84,71943.3721,7.8,-0.36973,0.00012,17.48575]
[1712605264432,65.84,71950.9762,7.8,-0.36879,0.00012,17.47303]
[1712605265667,65.84,71955.356,7.8,-0.36825,0.00012,17.46568]
[1712605267021,65.84,71955.3656,7.8,-0.36824,0.00012,17.46566]
[1712605268389,65.84,71956.0925,7.8,-0.36815,0.00012,17.46444]
[1712605268555,65.84,71956.0925,7.8,-0.36815,0.00012,17.46444]
[1712605269172,65.84,71955.318,7.8,-0.36825,0.00012,17.46575]
[1712605272954,65.84,71957.4184,7.8,-0.36799,0.00012,17.46222]
[1712605274338,65.84,71959.4766,7.8,-0.36774,0.00012,17.45875]
[1712605278727,65.84,71966.769,7.8,-0.36684,0.00012,17.44644]
[1712605280472,65.84,71965.5855,7.8,-0.36699,0.00012,17.44847]
[1712605284056,65.84,71948.1759,7.8,-0.36914,0.00012,17.47785]
[1712605286597,65.84,71944.6795,7.8,-0.36957,0.00012,17.48367]
[1712605286871,65.84,71944.6795,7.8,-0.36957,0.00012,17.48367]
[1712605287387,65.84,71944.6189,7.8,-0.36958,0.00012,17.48376]
[1712605287878,65.84,71944.8539,7.8,-0.36955,0.00012,17.48335]
[1712605292669,65.84,71928.2717,7.8,-0.37157,0.00012,17.50627]
[1712605292687,65.84,71928.2717,7.8,-0.37157,0.00012,17.50627]
[1712605294940,65.83,71930.4293,7.8,-0.3713,0.00012,17.50265]
[1712605296179,65.83,71930.6444,7.8,-0.37127,0.00012,17.50227]
[1712605298564,65.83,71934.2632,7.8,-0.37082,0.00012,17.49627]
[1712605299200,65.83,71936.9106,7.8,-0.37049,0.00012,17.49186]
[1712605299344,65.83,71936.9106,7.8,-0.37049,0.00012,17.49186]
[1712605301900,65.83,71936.7499,7.8,-0.37051,0.00012,17.4921]
[1712605302459,65.83,71936.828,7.8,-0.3705,0.00012,17.49195]
[1712605304714,65.82,71932.6168,7.8,-0.37102,0.00012,17.49886]
[1712605306515,65.82,71934.8772,7.8,-0.37073,0.00012,17.49509]
[1712605311390,65.82,71933.5328,7.8,-0.37089,0.00012,17.49722]
[1712605312602,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605312898,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605312933,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605313136,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605313224,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605313666,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605313740,65.82,71932.795,7.8,-0.37098,0.00012,17.49841]
[1712605314351,65.82,71933.3071,7.8,-0.37092,0.00012,17.49755]
[1712605315275,65.82,71915.0362,7.8,-0.37319,0.00012,17.52739]
[1712605316291,65.82,71884.8733,7.8,-0.37694,0.00012,17.57535]
[1712605321319,65.81,71880.009,7.8,-0.37754,0.00012,17.58278]
[1712605322909,65.81,71881.4247,7.8,-0.37736,0.00012,17.58055]
[1712605322969,65.81,71881.4247,7.8,-0.37736,0.00012,17.58055]
[1712605322992,65.81,71881.4247,7.8,-0.37736,0.00012,17.58055]
[1712605324014,65.81,71878.2389,7.8,-0.37776,0.00012,17.58553]
[1712605327117,65.81,71871.3268,7.8,-0.37862,0.00012,17.59627]
[1712605332405,65.82,71872.3115,7.8,-0.37851,0.00012,17.59483]
[1712605337440,65.82,71880.7209,7.8,-0.37746,0.00012,17.5819]
[1712605337962,65.82,71880.7209,7.8,-0.37746,0.00012,17.5819]
[1712605338671,65.82,71882.2715,7.8,-0.37727,0.00012,17.5795]
[1712605339227,65.82,71882.2715,7.8,-0.37727,0.00012,17.5795]
[1712605341266,65.82,71887.4263,7.8,-0.37663,0.00012,17.57139]
[1712605344739,65.81,71887.8515,7.8,-0.37656,0.00012,17.57052]
[1712605344778,65.81,71887.8515,7.8,-0.37656,0.00012,17.57052]
[1712605345215,65.81,71887.8515,7.8,-0.37656,0.00012,17.57052]
[1712605350307,65.81,71881.4862,7.8,-0.37735,0.00012,17.58037]
[1712605355565,65.8,71878.026,7.8,-0.37774,0.00012,17.58124]
[1712605355719,65.8,71878.026,7.8,-0.37774,0.00012,17.58124]
[1712605355790,65.8,71878.026,7.8,-0.37774,0.00012,17.58124]
[1712605358096,65.79,71885.5459,7.8,-0.3768,0.00012,17.56937]
[1712605361563,65.79,71889.3524,7.8,-0.37631,0.00012,17.5632]
[1712605361568,65.79,71889.3524,7.8,-0.37631,0.00012,17.5632]
[1712605364630,65.78,71874.59,7.8,-0.37814,0.00012,17.58614]
[1712605369664,65.77,71873.1869,7.8,-0.37831,0.00012,17.58816]
[1712605374699,65.77,71869.8591,7.8,-0.37871,0.00013,17.59315]
[1712605379735,65.76,71871.3274,7.8,-0.37852,0.00013,17.59074]
[1712605384769,65.75,71878.7443,7.8,-0.37758,0.00012,17.57912]
[1712605389805,65.75,71879.6037,7.8,-0.37747,0.00012,17.57767]
[1712605392965,65.75,71881.7556,7.8,-0.3772,0.00012,17.57425]
[1712605395520,65.75,71885.749,7.8,-0.37669,0.00012,17.56794]
[1712605400883,65.74,71883.3155,7.8,-0.37699,0.00012,17.57167]
[1712605405918,65.74,71875.0671,7.8,-0.37802,0.00013,17.58443]
[1712605410953,65.73,71873.932,7.8,-0.37815,0.00013,17.58607]
[1712605415988,65.73,71871.9199,7.8,-0.37837,0.00013,17.58468]
[1712605421022,65.72,71871.1168,7.8,-0.37846,0.00013,17.58579]
[1712605421709,65.72,71871.1168,7.8,-0.37846,0.00013,17.58579]
[1712605421751,65.72,71871.1168,7.8,-0.37846,0.00013,17.58579]
[1712605422333,65.72,71872.5408,7.8,-0.37828,0.00013,17.58356]
[1712605425373,65.72,71867.9273,7.8,-0.37886,0.00013,17.59072]
[1712605427729,65.72,71871.2156,7.8,-0.37845,0.00013,17.58568]
[1712605433001,65.72,71867.3715,7.8,-0.37894,0.00013,17.59169]
[1712605438064,65.73,71864.0176,7.8,-0.37936,0.00013,17.59692]
[1712605438086,65.73,71864.0176,7.8,-0.37936,0.00013,17.59692]
[1712605438529,65.73,71864.0176,7.8,-0.37936,0.00013,17.59692]
[1712605438840,65.73,71864.0176,7.8,-0.37936,0.00013,17.59692]
[1712605444183,65.73,71864.5583,7.8,-0.3793,0.00013,17.59616]
[1712605448320,65.73,71870.1784,7.8,-0.3786,0.00013,17.58757]
[1712605448367,65.73,71870.1784,7.8,-0.3786,0.00013,17.58757]
[1712605454254,65.73,71873.0565,7.8,-0.37823,0.00013,17.583]
[1712605459289,65.72,71873.9175,7.8,-0.37812,0.00013,17.58154]
[1712605461629,65.72,71874.3749,7.8,-0.37805,0.00013,17.58076]
[1712605461665,65.72,71874.3749,7.8,-0.37805,0.00013,17.58076]
[1712605462689,65.72,71874.3749,7.8,-0.37805,0.00013,17.58076]
[1712605464713,65.72,71873.6007,7.8,-0.37816,0.00013,17.58203]
[1712605466758,65.72,71873.7502,7.8,-0.37814,0.00013,17.58181]
[1712605470170,65.72,71876.1845,7.8,-0.37783,0.00013,17.57801]
[1712605471460,65.72,71874.7667,7.8,-0.37798,0.00013,17.57579]
[1712605472995,65.72,71881.7819,7.8,-0.3771,0.00012,17.56483]
[1712605473953,65.72,71877.1775,7.8,-0.37768,0.00013,17.572]
[1712605473956,65.72,71877.1775,7.8,-0.37768,0.00013,17.572]
[1712605475412,65.72,71868.7814,7.8,-0.37873,0.00013,17.58505]
[1712605477929,65.72,71868.6883,7.8,-0.37875,0.00013,17.58523]
[1712605477937,65.72,71868.6883,7.8,-0.37875,0.00013,17.58523]
[1712605478811,65.72,71868.3068,7.8,-0.37879,0.00013,17.58584]
[1712605478825,65.72,71868.3068,7.8,-0.37879,0.00013,17.58584]
[1712605483331,65.72,71870.3816,7.8,-0.37854,0.00013,17.58266]
[1712605483525,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483535,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483725,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483729,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483750,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483846,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483848,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605483855,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605484000,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605484429,65.72,71867.0871,7.8,-0.37895,0.00013,17.58775]
[1712605484637,65.73,71866.8511,7.8,-0.37898,0.00013,17.58813]
[1712605487204,65.73,71846.8958,7.8,-0.38148,0.00013,17.6185]
[1712605492528,65.72,71844.7088,7.8,-0.38175,0.00013,17.62176]
[1712605495669,65.72,71843.8816,7.8,-0.38186,0.00013,17.62297]
[1712605501591,65.72,71843.0415,7.8,-0.38196,0.00013,17.62418]
[1712605501752,65.72,71843.0415,7.8,-0.38196,0.00013,17.62418]
[1712605504278,65.72,71838.6021,7.8,-0.38251,0.00013,17.63079]
[1712605505101,65.72,71838.6021,7.8,-0.38251,0.00013,17.63079]
[1712605505733,65.72,71833.7715,7.8,-0.38312,0.00013,17.63793]
[1712605506333,65.72,71833.7715,7.8,-0.38312,0.00013,17.63793]
[1712605510012,65.72,71835.6749,7.8,-0.38288,0.00013,17.63505]
[1712605510446,65.72,71835.6749,7.8,-0.38288,0.00013,17.63505]
[1712605510692,65.72,71835.6749,7.8,-0.38288,0.00013,17.63505]
[1712605513966,65.71,71845.1378,7.8,-0.38168,0.00013,17.62088]
[1712605519717,65.71,71842.7956,7.8,-0.38198,0.00013,17.62436]
[1712605521218,65.71,71842.7823,7.8,-0.38198,0.00013,17.62437]
[1712605521444,65.71,71842.7823,7.8,-0.38198,0.00013,17.62437]
[1712605521845,65.71,71843.9132,7.8,-0.38183,0.00013,17.62267]
[1712605523010,65.71,71833.1355,7.8,-0.38319,0.00013,17.63871]
[1712605528792,65.7,71830.4948,7.8,-0.38351,0.00013,17.6425]
[1712605529058,65.7,71830.4948,7.8,-0.38351,0.00013,17.6425]
[1712605529423,65.7,71830.4948,7.8,-0.38351,0.00013,17.6425]
[1712605531008,65.7,71830.373,7.8,-0.38352,0.00013,17.64264]
[1712605532575,65.7,71831.17,7.8,-0.3834,0.00013,17.63708]
[1712605537846,65.7,71826.1608,7.8,-0.38402,0.00013,17.64434]
[1712605538849,65.7,71826.1608,7.8,-0.38402,0.00013,17.64434]
[1712605543889,65.69,71828.1519,7.8,-0.38376,0.00013,17.64129]
[1712605545053,65.69,71829.0675,7.8,-0.38364,0.00013,17.63992]
[1712605548515,65.69,71829.447,7.8,-0.38359,0.00013,17.63931]
[1712605548530,65.69,71829.447,7.8,-0.38359,0.00013,17.63931]
[1712605548618,65.69,71829.447,7.8,-0.38359,0.00013,17.63931]
[1712605548644,65.69,71829.447,7.8,-0.38359,0.00013,17.63931]
[1712605551066,65.68,71822.928,7.8,-0.38441,0.00013,17.64882]
[1712605555101,65.68,71821.8623,7.8,-0.38454,0.00013,17.65028]
[1712605556021,65.68,71821.276,7.8,-0.38461,0.00013,17.65111]
[1712605557669,65.67,71822.4896,7.8,-0.38445,0.00013,17.64932]
[1712605560973,65.67,71822.8589,7.8,-0.3844,0.00013,17.64871]
[1712605561629,65.67,71823.244,7.8,-0.38435,0.00013,17.64812]
[1712605562467,65.67,71823.159,7.8,-0.38436,0.00013,17.64822]
[1712605562524,65.67,71823.159,7.8,-0.38436,0.00013,17.64822]
[1712605562541,65.67,71823.159,7.8,-0.38436,0.00013,17.64822]
[1712605562963,65.67,71823.159,7.8,-0.38436,0.00013,17.64822]
[1712605565622,65.67,71827.7453,7.8,-0.38378,0.00013,17.64142]
[1712605565886,65.67,71827.7453,7.8,-0.38378,0.00013,17.64142]
[1712605566200,65.67,71826.5117,7.8,-0.38393,0.00013,17.64322]
[1712605566413,65.67,71826.5117,7.8,-0.38393,0.00013,17.64322]
[1712605566880,65.67,71826.5117,7.8,-0.38393,0.00013,17.64322]
[1712605567009,65.67,71826.5117,7.8,-0.38393,0.00013,17.64322]
[1712605567631,65.66,71830.2809,7.8,-0.38346,0.00013,17.63764]
[1712605568335,65.66,71836.4992,7.8,-0.38267,0.00013,17.62841]
[1712605568378,65.66,71836.4992,7.8,-0.38267,0.00013,17.62841]
[1712605570060,65.66,71834.7031,7.8,-0.3829,0.00013,17.63107]
[1712605570354,65.66,71828.4365,7.8,-0.38369,0.00013,17.64032]
[1712605574811,65.66,71836.4879,7.8,-0.38267,0.00013,17.62834]
[1712605575051,65.66,71836.4879,7.8,-0.38267,0.00013,17.62834]
[1712605575053,65.66,71836.4879,7.8,-0.38267,0.00013,17.62834]
[1712605576165,65.66,71833.2228,7.8,-0.38308,0.00013,17.63317]
[1712605576506,65.66,71833.2228,7.8,-0.38308,0.00013,17.63317]
[1712605578979,65.66,71827.3085,7.8,-0.38382,0.00013,17.64187]
[1712605579494,65.66,71823.262,7.8,-0.38433,0.00013,17.6478]
[1712605582180,65.65,71829.1628,7.8,-0.38358,0.00013,17.63906]
[1712605582548,65.65,71829.1628,7.8,-0.38358,0.00013,17.63906]
[1712605587661,65.65,71833.232,7.8,-0.38306,0.00013,17.63297]
[1712605587934,65.65,71833.232,7.8,-0.38306,0.00013,17.63297]
[1712605589515,65.65,71840.2128,7.8,-0.38218,0.00013,17.62255]
[1712605593954,65.65,71840.4632,7.8,-0.38213,0.00013,17.61778]
[1712605593989,65.65,71840.4632,7.8,-0.38213,0.00013,17.61778]
[1712605594047,65.65,71840.4632,7.8,-0.38213,0.00013,17.61778]
[1712605594143,65.65,71840.4632,7.8,-0.38213,0.00013,17.61778]
[1712605594281,65.65,71841.0459,7.8,-0.38205,0.00013,17.6169]
[1712605594399,65.65,71841.0459,7.8,-0.38205,0.00013,17.6169]
[1712605594640,65.65,71841.0459,7.8,-0.38205,0.00013,17.6169]
[1712605594725,65.65,71841.0459,7.8,-0.38205,0.00013,17.6169]
[1712605595405,65.65,71855.0242,7.8,-0.3803,0.00013,17.59579]
[1712605595579,65.65,71855.0242,7.8,-0.3803,0.00013,17.59579]
[1712605596714,65.65,71864.827,7.8,-0.37907,0.00013,17.5808]
[1712605596804,65.65,71864.827,7.8,-0.37907,0.00013,17.5808]
[1712605597491,65.65,71869.7325,7.8,-0.37845,0.00013,17.57324]
[1712605597514,65.65,71869.7325,7.8,-0.37845,0.00013,17.57324]
[1712605597615,65.65,71869.7325,7.8,-0.37845,0.00013,17.57324]
[1712605603305,65.65,71866.9304,7.8,-0.37881,0.00013,17.57769]
[1712605604282,65.65,71866.9304,7.8,-0.37881,0.00013,17.57769]
[1712605606708,65.66,71866.6079,7.8,-0.37886,0.00013,17.57824]
[1712605607891,65.66,71866.7362,7.8,-0.37884,0.00013,17.57806]
[1712605612275,65.66,71871.3488,7.8,-0.37827,0.00013,17.57101]
[1712605617409,65.67,71865.3586,7.8,-0.37903,0.00013,17.5804]
[1712605622445,65.67,71863.5013,7.8,-0.37927,0.00013,17.58332]
[1712605622520,65.67,71863.5013,7.8,-0.37927,0.00013,17.58332]
[1712605622645,65.67,71863.5013,7.8,-0.37927,0.00013,17.58332]
[1712605623063,65.67,71863.5013,7.8,-0.37927,0.00013,17.58332]
[1712605624427,65.67,71859.6823,7.8,-0.37975,0.00013,17.58919]
[1712605628139,65.67,71868.9907,7.8,-0.37859,0.00013,17.57494]
[1712605628212,65.67,71868.9907,7.8,-0.37859,0.00013,17.57494]
[1712605632124,65.67,71878.2215,7.8,-0.37743,0.00013,17.56055]
[1712605632225,65.67,71878.2215,7.8,-0.37743,0.00013,17.56055]
[1712605638556,65.67,71876.1623,7.8,-0.37768,0.00013,17.56366]
[1712605639214,65.67,71876.1623,7.8,-0.37768,0.00013,17.56366]
[1712605639383,65.67,71876.1623,7.8,-0.37768,0.00013,17.56366]
[1712605639579,65.67,71876.8277,7.8,-0.37759,0.00013,17.56261]
[1712605639603,65.67,71876.8277,7.8,-0.37759,0.00013,17.56261]
[1712605639800,65.67,71876.8277,7.8,-0.37759,0.00013,17.56261]
[1712605640862,65.66,71877.2002,7.8,-0.37754,0.00013,17.56196]
[1712605644471,65.65,71888.7217,7.8,-0.37608,0.00013,17.54364]
[1712605645429,65.65,71888.7217,7.8,-0.37608,0.00013,17.54364]
[1712605647300,65.65,71885.8784,7.8,-0.37643,0.00013,17.54802]
[1712605647827,65.65,71885.1839,7.8,-0.37652,0.00013,17.54906]
[1712605651370,65.64,71876.5095,7.8,-0.37759,0.00013,17.56247]
[1712605652378,65.64,71878.2734,7.8,-0.37734,0.00013,17.55527]
[1712605653314,65.64,71878.2734,7.8,-0.37734,0.00013,17.55527]
[1712605655070,65.64,71863.4116,7.8,-0.37921,0.00013,17.57839]
[1712605655096,65.64,71863.4116,7.8,-0.37921,0.00013,17.57839]
[1712605656354,65.64,71859.8317,7.8,-0.37966,0.00013,17.5839]
[1712605659863,65.64,71859.3752,7.8,-0.37972,0.00013,17.58465]
[1712605661020,65.64,71858.8854,7.8,-0.37978,0.00013,17.58541]
[1712605662656,65.64,71859.1769,7.8,-0.37975,0.00013,17.58497]
[1712605662687,65.64,71859.1769,7.8,-0.37975,0.00013,17.58497]
[1712605662729,65.64,71859.1769,7.8,-0.37975,0.00013,17.58497]
[1712605662777,65.64,71859.8169,7.8,-0.37967,0.00013,17.58401]
[1712605662796,65.64,71859.8169,7.8,-0.37967,0.00013,17.58401]
[1712605662993,65.64,71859.8169,7.8,-0.37967,0.00013,17.58401]
[1712605663013,65.64,71859.8169,7.8,-0.37967,0.00013,17.58401]
[1712605663186,65.64,71859.8169,7.8,-0.37967,0.00013,17.58401]
[1712605664902,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665046,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665112,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665214,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665365,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665401,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665493,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665595,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665601,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665729,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665888,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605665916,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605666185,65.64,71845.2602,7.8,-0.38149,0.00013,17.60613]
[1712605666764,65.64,71826.2551,7.8,-0.38389,0.00013,17.63441]
[1712605667154,65.64,71826.2551,7.8,-0.38389,0.00013,17.63441]
[1712605670018,65.64,71825.1963,7.8,-0.38401,0.00013,17.63591]
[1712605670488,65.64,71825.1963,7.8,-0.38401,0.00013,17.63591]
[1712605670741,65.64,71825.1963,7.8,-0.38401,0.00013,17.63591]
[1712605673955,65.64,71827.5601,7.8,-0.38371,0.00013,17.63236]
[1712605676138,65.63,71828.877,7.8,-0.38354,0.00013,17.63038]
[1712605680807,65.63,71826.0034,7.8,-0.3839,0.00013,17.63455]
[1712605682139,65.63,71827.2203,7.8,-0.38374,0.00013,17.63272]
[1712605682932,65.63,71827.9843,7.8,-0.38365,0.00013,17.63158]
[1712605685530,65.63,71829.9721,7.8,-0.38339,0.00013,17.62861]
[1712605686504,65.63,71830.073,7.8,-0.38338,0.00013,17.62845]
[1712605686642,65.63,71830.073,7.8,-0.38338,0.00013,17.62845]
[1712605689342,65.62,71833.8205,7.8,-0.38291,0.00013,17.62285]
[1712605691501,65.62,71838.4354,7.8,-0.38232,0.00013,17.61596]
[1712605694982,65.62,71842.0861,7.8,-0.38186,0.00013,17.61047]
[1712605697051,65.62,71844.5591,7.8,-0.38155,0.00013,17.60675]
[1712605699133,65.62,71840.532,7.8,-0.38206,0.00013,17.61279]
[1712605702195,65.62,71837.0492,7.8,-0.3825,0.00013,17.61798]
[1712605703288,65.62,71840.333,7.8,-0.38208,0.00013,17.61307]
[1712605709066,65.62,71844.5822,7.8,-0.38155,0.00013,17.60668]
[1712605714101,65.62,71842.604,7.8,-0.38177,0.00013,17.60528]
[1712605719133,65.62,71845.7975,7.8,-0.38137,0.00013,17.60047]
[1712605722034,65.62,71842.0767,7.8,-0.38184,0.00013,17.60607]
[1712605723254,65.62,71840.373,7.8,-0.38205,0.00013,17.60862]
[1712605723555,65.62,71840.373,7.8,-0.38205,0.00013,17.60862]
[1712605724403,65.62,71838.4711,7.8,-0.38229,0.00013,17.61146]
[1712605726314,65.62,71836.7102,7.8,-0.38251,0.00013,17.61408]
[1712605730024,65.62,71838.7389,7.8,-0.38226,0.00013,17.61103]
[1712605730053,65.62,71838.7389,7.8,-0.38226,0.00013,17.61103]
[1712605734013,65.62,71840.0517,7.8,-0.38209,0.00013,17.60905]
[1712605735010,65.62,71840.2199,7.8,-0.38207,0.00013,17.60879]
[1712605740282,65.62,71843.9894,7.8,-0.38159,0.00013,17.60313]
[1712605741537,65.62,71846.652,7.8,-0.38126,0.00013,17.59911]
[1712605742843,65.62,71846.3475,7.8,-0.3813,0.00013,17.59957]
[1712605743707,65.62,71847.883,7.8,-0.3811,0.00013,17.59726]
[1712605745182,65.62,71847.2057,7.8,-0.38119,0.00013,17.59828]
[1712605750140,65.62,71846.3344,7.8,-0.3813,0.00013,17.5996]
[1712605754460,65.62,71857.4182,7.9,-0.37991,0.00013,17.58279]
[1712605755441,65.62,71857.4623,7.9,-0.3799,0.00013,17.58273]
[1712605755506,65.62,71857.4623,7.9,-0.3799,0.00013,17.58273]
[1712605755650,65.62,71857.4623,7.9,-0.3799,0.00013,17.58273]
[1712605755667,65.62,71857.4623,7.9,-0.3799,0.00013,17.58273]
[1712605758429,65.62,71859.0303,7.9,-0.37971,0.00013,17.58037]
[1712605758461,65.62,71859.0303,7.9,-0.37971,0.00013,17.58037]
[1712605759333,65.62,71859.0303,7.9,-0.37971,0.00013,17.58037]
[1712605764449,65.63,71866.0128,7.9,-0.37884,0.00013,17.56975]
[1712605769484,65.63,71863.1314,7.9,-0.37921,0.00013,17.57428]
[1712605774520,65.64,71865.8998,7.9,-0.37884,0.00013,17.56573]
[1712605779554,65.64,71869.2923,7.9,-0.37843,0.00013,17.56059]
[1712605784301,65.64,71873.6332,7.9,-0.37789,0.00013,17.55396]
[1712605784309,65.64,71873.6332,7.9,-0.37789,0.00013,17.55396]
[1712605784315,65.64,71873.6332,7.9,-0.37789,0.00013,17.55396]
[1712605784337,65.64,71873.6332,7.9,-0.37789,0.00013,17.55396]
[1712605785501,65.65,71874.6221,7.9,-0.37777,0.00013,17.55243]
[1712605790631,65.64,71880.896,7.9,-0.37697,0.00013,17.54251]
[1712605792440,65.64,71880.7267,7.9,-0.37699,0.00013,17.54276]
[1712605796191,65.64,71879.827,7.9,-0.3771,0.00013,17.54408]
[1712605800344,65.63,71880.8183,7.9,-0.37697,0.00013,17.54244]
[1712605801082,65.63,71880.6852,7.9,-0.37698,0.00013,17.54262]
[1712605803731,65.63,71874.2977,7.9,-0.37778,0.00013,17.55257]
[1712605804315,65.63,71874.2977,7.9,-0.37778,0.00013,17.55257]
[1712605806239,65.63,71873.5405,7.9,-0.37787,0.00013,17.55372]
[1712605808241,65.63,71874.3503,7.9,-0.37777,0.00013,17.55243]
[1712605813795,65.62,71876.3387,7.9,-0.37751,0.00013,17.54916]
[1712605818832,65.61,71877.0497,7.9,-0.37741,0.00013,17.54793]
[1712605819421,65.61,71877.0497,7.9,-0.37741,0.00013,17.54793]
[1712605824874,65.61,71879.3875,7.9,-0.37711,0.00013,17.54413]
[1712605826946,65.61,71878.9085,7.9,-0.37717,0.00013,17.54484]
[1712605830704,65.6,71876.3611,7.9,-0.37748,0.00013,17.54879]
[1712605832906,65.6,71878.435,7.9,-0.3772,0.00013,17.54114]
[1712605835983,65.6,71876.9758,7.9,-0.37738,0.00013,17.5434]
[1712605836358,65.6,71876.9758,7.9,-0.37738,0.00013,17.5434]
[1712605836410,65.6,71876.9758,7.9,-0.37738,0.00013,17.5434]
[1712605836469,65.6,71878.7713,7.9,-0.37715,0.00013,17.54057]
[1712605837373,65.6,71869.4852,7.9,-0.37832,0.00013,17.55509]
[1712605840747,65.61,71861.2838,7.9,-0.37935,0.00013,17.56781]
[1712605843265,65.61,71861.2811,7.9,-0.37936,0.00013,17.56787]
[1712605846341,65.61,71861.3713,7.9,-0.37935,0.00013,17.56778]
[1712605852064,65.62,71862.2506,7.9,-0.37925,0.00013,17.56654]
[1712605854473,65.62,71863.6131,7.9,-0.37908,0.00013,17.56448]
[1712605857079,65.62,71861.0581,7.9,-0.3794,0.00013,17.56845]
[1712605862135,65.62,71862.1671,7.9,-0.37927,0.00013,17.56685]
[1712605862446,65.62,71862.1671,7.9,-0.37927,0.00013,17.56685]
[1712605864510,65.63,71861.8535,7.9,-0.37931,0.00013,17.56737]
[1712605865096,65.63,71861.8535,7.9,-0.37931,0.00013,17.56737]
[1712605865818,65.63,71861.8159,7.9,-0.37932,0.00013,17.56745]
[1712605869464,65.63,71848.3191,7.9,-0.38102,0.00013,17.58805]
[1712605872874,65.63,71845.6704,7.9,-0.38135,0.00013,17.59206]
[1712605878248,65.63,71854.2627,7.9,-0.38027,0.00013,17.57907]
[1712605880060,65.63,71853.1795,7.9,-0.38041,0.00013,17.58072]
[1712605885296,65.63,71853.6121,7.9,-0.38036,0.00013,17.58011]
[1712605888184,65.63,71854.3501,7.9,-0.38027,0.00013,17.579]
[1712605888409,65.63,71855.2126,7.9,-0.38016,0.00013,17.57769]
[1712605891129,65.63,71858.7819,7.9,-0.37971,0.00013,17.57226]
[1712605891148,65.63,71858.7819,7.9,-0.37971,0.00013,17.57226]
[1712605892009,65.63,71857.6272,7.9,-0.37983,0.00013,17.56966]
[1712605893316,65.63,71858.0912,7.9,-0.37978,0.00013,17.56896]
[1712605897706,65.64,71859.3521,7.9,-0.37962,0.00013,17.56712]
[1712605899567,65.64,71862.3772,7.9,-0.37925,0.00013,17.56251]
[1712605905069,65.64,71861.5204,7.9,-0.37936,0.00013,17.56392]
[1712605905119,65.64,71861.5204,7.9,-0.37936,0.00013,17.56392]
[1712605910472,65.65,71848.7677,7.9,-0.38097,0.00013,17.58342]
[1712605911142,65.65,71848.7677,7.9,-0.38097,0.00013,17.58342]
[1712605912177,65.65,71847.673,7.9,-0.38111,0.00013,17.58508]
[1712605917522,65.65,71840.3522,7.9,-0.38203,0.00013,17.59608]
[1712605918154,65.65,71840.3522,7.9,-0.38203,0.00013,17.59608]
[1712605919001,65.65,71839.7447,7.9,-0.3821,0.00013,17.59699]
[1712605919840,65.65,71838.8714,7.9,-0.38221,0.00013,17.59829]
[1712605920453,65.65,71839.921,7.9,-0.38208,0.00013,17.59672]
[1712605925113,65.65,71842.5336,7.9,-0.38175,0.00013,17.59279]
[1712605930616,65.64,71841.0709,7.9,-0.38193,0.00013,17.59497]
[1712605930802,65.64,71841.0709,7.9,-0.38193,0.00013,17.59497]
[1712605931183,65.64,71841.0709,7.9,-0.38193,0.00013,17.59497]
[1712605932179,65.64,71841.6276,7.9,-0.38186,0.00013,17.59414]
[1712605932970,65.64,71838.63,7.9,-0.38224,0.00013,17.59862]
[1712605938671,65.64,71838.2207,7.9,-0.38229,0.00013,17.5992]
[1712605942626,65.64,71837.9053,7.9,-0.38233,0.00013,17.59966]
[1712605947753,65.64,71839.6458,7.9,-0.38211,0.00013,17.59703]
[1712605952770,65.64,71839.561,7.9,-0.38209,0.00013,17.59277]
[1712605956178,65.64,71838.1842,7.9,-0.38227,0.00013,17.59482]
[1712605961833,65.64,71838.3718,7.9,-0.38224,0.00013,17.59452]
[1712605966868,65.64,71843.3627,7.9,-0.38161,0.00013,17.58702]
[1712605971904,65.64,71839.9634,7.9,-0.38204,0.00013,17.59213]
[1712605975601,65.64,71839.6565,7.9,-0.38208,0.00013,17.59258]
[1712605976792,65.64,71840.6704,7.9,-0.38195,0.00013,17.59106]
[1712605978316,65.64,71845.3209,7.9,-0.38137,0.00013,17.58407]
[1712605980850,65.64,71846.4767,7.9,-0.38122,0.00013,17.58233]
[1712605983126,65.64,71847.4713,7.9,-0.3811,0.00013,17.58084]
[1712605985400,65.64,71847.4978,7.9,-0.38109,0.00013,17.5808]
[1712605991041,65.64,71847.6918,7.9,-0.38107,0.00013,17.58052]
[1712605992509,65.64,71848.4173,7.9,-0.38098,0.00013,17.57943]
[1712605992526,65.64,71848.4173,7.9,-0.38098,0.00013,17.57943]
[1712605993350,65.64,71847.687,7.9,-0.38107,0.00013,17.58053]
[1712605994302,65.64,71847.7624,7.9,-0.38106,0.00013,17.58043]
[1712606000104,65.64,71848.1521,7.9,-0.38101,0.00013,17.57987]
[1712606005140,65.64,71847.9992,7.9,-0.38104,0.00013,17.58012]
[1712606010173,65.64,71848.3398,7.9,-0.38099,0.00013,17.57963]
[1712606012213,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606012914,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606013123,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606013138,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606013649,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606013678,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606013717,65.64,71848.2153,7.9,-0.38099,0.00013,17.57545]
[1712606014688,65.64,71849.9308,7.9,-0.38077,0.00013,17.57286]
[1712606014729,65.64,71849.9308,7.9,-0.38077,0.00013,17.57286]
[1712606014925,65.64,71849.9308,7.9,-0.38077,0.00013,17.57286]
[1712606015105,65.64,71849.9308,7.9,-0.38077,0.00013,17.57286]
[1712606015351,65.64,71863.585,7.9,-0.37905,0.00013,17.55196]
[1712606015569,65.64,71863.585,7.9,-0.37905,0.00013,17.55196]
[1712606017149,65.64,71871.4275,7.9,-0.37806,0.00013,17.5397]
[1712606019965,65.63,71879.337,7.9,-0.37706,0.00013,17.52717]
[1712606020779,65.63,71879.337,7.9,-0.37706,0.00013,17.52717]
[1712606022594,65.62,71886.8065,7.9,-0.37611,0.00013,17.51525]
[1712606022791,65.62,71886.8065,7.9,-0.37611,0.00013,17.51525]
[1712606022967,65.62,71886.8065,7.9,-0.37611,0.00013,17.51525]
[1712606023563,65.62,71883.3079,7.9,-0.37654,0.00013,17.52072]
[1712606023612,65.62,71883.3079,7.9,-0.37654,0.00013,17.52072]
[1712606024711,65.62,71883.3079,7.9,-0.37654,0.00013,17.52072]
[1712606024847,65.62,71883.3079,7.9,-0.37654,0.00013,17.52072]
[1712606024994,65.62,71883.3079,7.9,-0.37654,0.00013,17.52072]
[1712606026124,65.62,71885.5534,7.9,-0.37626,0.00013,17.51713]
[1712606026142,65.62,71885.5534,7.9,-0.37626,0.00013,17.51713]
[1712606027502,65.62,71863.0285,7.9,-0.37908,0.00013,17.55224]
[1712606033340,65.62,71860.3338,7.9,-0.37943,0.00013,17.55652]
[1712606038375,65.63,71863.741,7.9,-0.37901,0.00013,17.55138]
[1712606040895,65.63,71862.9404,7.9,-0.37911,0.00013,17.55265]
[1712606041723,65.63,71865.8516,7.9,-0.37875,0.00013,17.54819]
[1712606046666,65.63,71870.0001,7.9,-0.37822,0.00013,17.54167]
[1712606046743,65.63,71870.0001,7.9,-0.37822,0.00013,17.54167]
[1712606046773,65.63,71870.0001,7.9,-0.37822,0.00013,17.54167]
[1712606050128,65.62,71869.775,7.9,-0.37825,0.00013,17.54197]
[1712606050347,65.62,71869.775,7.9,-0.37825,0.00013,17.54197]
[1712606050389,65.62,71869.775,7.9,-0.37825,0.00013,17.54197]
[1712606050925,65.62,71869.6633,7.9,-0.37826,0.00013,17.54212]
[1712606051036,65.62,71869.6633,7.9,-0.37826,0.00013,17.54212]
[1712606051887,65.62,71877.2072,7.9,-0.37731,0.00013,17.53035]
[1712606052136,65.62,71877.2072,7.9,-0.37731,0.00013,17.53035]
[1712606052293,65.62,71877.2072,7.9,-0.37731,0.00013,17.53035]
[1712606052331,65.62,71877.2072,7.9,-0.37731,0.00013,17.53035]
[1712606052649,65.62,71875.8598,7.9,-0.37748,0.00013,17.53245]
[1712606053404,65.62,71875.8598,7.9,-0.37748,0.00013,17.53245]
[1712606054248,65.62,71878.2109,7.9,-0.37718,0.00013,17.52876]
[1712606055860,65.62,71883.2832,7.9,-0.37654,0.00013,17.52072]
[1712606058121,65.62,71881.7398,7.9,-0.37673,0.00013,17.52305]
[1712606059640,65.61,71881.855,7.9,-0.37671,0.00013,17.52276]
[1712606060996,65.61,71882.0347,7.9,-0.37668,0.00013,17.52243]
[1712606061091,65.61,71882.0347,7.9,-0.37668,0.00013,17.52243]
[1712606061720,65.61,71879.8902,7.9,-0.37695,0.00013,17.52575]
[1712606062935,65.6,71880.8428,7.9,-0.37683,0.00013,17.5242]
[1712606063732,65.6,71880.5411,7.9,-0.37686,0.00013,17.52462]
[1712606064525,65.6,71881.3751,7.9,-0.37675,0.00013,17.52325]
[1712606064665,65.6,71881.3751,7.9,-0.37675,0.00013,17.52325]
[1712606064895,65.6,71881.3751,7.9,-0.37675,0.00013,17.52325]
[1712606065048,65.6,71881.3751,7.9,-0.37675,0.00013,17.52325]
[1712606066863,65.59,71880.5632,7.9,-0.37685,0.00013,17.52443]
[1712606067866,65.59,71885.6772,7.9,-0.3762,0.00013,17.51631]
[1712606073620,65.58,71887.6682,7.9,-0.37591,0.00013,17.50848]
[1712606077103,65.57,71885.6771,7.9,-0.37615,0.00013,17.5115]
[1712606078555,65.57,71884.4496,7.9,-0.3763,0.00013,17.5134]
[1712606078958,65.57,71883.825,7.9,-0.37637,0.00013,17.51434]
[1712606081052,65.57,71883.2487,7.9,-0.37644,0.00013,17.51515]
[1712606084057,65.56,71882.8952,7.9,-0.37648,0.00013,17.51561]
[1712606086995,65.55,71885.4968,7.9,-0.37614,0.00013,17.51131]
[1712606090017,65.55,71882.8173,7.9,-0.37646,0.00013,17.5154]
[1712606091788,65.54,71883.8567,7.9,-0.37633,0.00013,17.51367]
[1712606094558,65.54,71887.4286,7.9,-0.37587,0.00013,17.50788]
[1712606097241,65.54,71887.4426,7.9,-0.37587,0.00013,17.50781]
[1712606102827,65.52,71888.453,7.9,-0.37572,0.00013,17.50592]
[1712606107863,65.51,71890.0686,7.9,-0.3755,0.00013,17.50314]
[1712606112896,65.51,71891.1539,7.9,-0.37535,0.00013,17.50122]
[1712606113220,65.51,71891.1539,7.9,-0.37535,0.00013,17.50122]
[1712606114555,65.5,71888.3293,7.9,-0.3757,0.00013,17.50568]
[1712606115390,65.5,71888.6304,7.9,-0.37566,0.00013,17.50516]
[1712606115611,65.5,71888.0558,7.9,-0.37573,0.00013,17.50603]
[1712606115657,65.5,71888.0558,7.9,-0.37573,0.00013,17.50603]
[1712606118450,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606118975,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606119084,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606119180,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606119184,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606119613,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606119765,65.5,71868.1571,7.9,-0.37823,0.00013,17.53733]
[1712606119966,65.5,71864.8824,7.9,-0.37865,0.00013,17.5424]
[1712606120328,65.5,71864.8824,7.9,-0.37865,0.00013,17.5424]
[1712606121247,65.5,71863.9863,7.9,-0.37876,0.00013,17.54378]
[1712606122465,65.5,71863.7845,7.9,-0.37878,0.00013,17.54407]
[1712606122817,65.5,71863.7845,7.9,-0.37878,0.00013,17.54407]
[1712606122909,65.5,71863.7845,7.9,-0.37878,0.00013,17.54407]
[1712606126993,65.5,71847.3995,7.9,-0.38085,0.00013,17.56926]
[1712606127781,65.5,71847.3577,7.9,-0.38086,0.00013,17.56934]
[1712606128098,65.5,71847.3577,7.9,-0.38086,0.00013,17.56934]
[1712606128249,65.5,71847.3577,7.9,-0.38086,0.00013,17.56934]
[1712606128529,65.5,71847.3577,7.9,-0.38086,0.00013,17.56934]
[1712606129004,65.5,71847.3577,7.9,-0.38086,0.00013,17.56934]
[1712606129197,65.5,71845.523,7.9,-0.38109,0.00013,17.57213]
[1712606129429,65.5,71845.523,7.9,-0.38109,0.00013,17.57213]
[1712606129454,65.5,71845.523,7.9,-0.38109,0.00013,17.57213]
[1712606129516,65.5,71845.523,7.9,-0.38109,0.00013,17.57213]
[1712606129743,65.5,71845.523,7.9,-0.38109,0.00013,17.57213]
[1712606130173,65.5,71845.4054,7.9,-0.3811,0.00013,17.57232]
[1712606130351,65.5,71845.4054,7.9,-0.3811,0.00013,17.57232]
[1712606133041,65.5,71826.541,7.9,-0.38346,0.00013,17.59621]
[1712606134328,65.5,71824.3763,7.9,-0.38374,0.00013,17.59941]
[1712606137476,65.5,71817.1123,7.9,-0.38465,0.00013,17.61006]
[1712606141245,65.49,71810.365,7.9,-0.3855,0.00013,17.61983]
[1712606147145,65.49,71808.1284,7.9,-0.38578,0.00013,17.62295]
[1712606147616,65.49,71808.1284,7.9,-0.38578,0.00013,17.62295]
[1712606153195,65.48,71808.9617,7.9,-0.38566,0.00013,17.62159]
[1712606155810,65.48,71807.4856,7.9,-0.38584,0.00013,17.6237]
[1712606160712,65.47,71807.3506,7.9,-0.38585,0.00013,17.62377]
[1712606166288,65.46,71805.4172,7.9,-0.38608,0.00013,17.62643]
[1712606166522,65.46,71805.4172,7.9,-0.38608,0.00013,17.62643]
[1712606167228,65.46,71805.4172,7.9,-0.38608,0.00013,17.62643]
[1712606172329,65.46,71804.158,7.9,-0.38623,0.00013,17.62811]
[1712606174906,65.46,71804.6174,7.9,-0.38617,0.00013,17.62739]
[1712606175284,65.46,71804.6174,7.9,-0.38617,0.00013,17.62739]
[1712606176452,65.45,71806.3453,7.9,-0.38595,0.00013,17.62485]
[1712606177217,65.45,71806.3453,7.9,-0.38595,0.00013,17.62485]
[1712606179547,65.45,71806.4442,7.9,-0.38593,0.00013,17.62464]
[1712606180187,65.45,71806.4442,7.9,-0.38593,0.00013,17.62464]
[1712606180730,65.45,71805.6153,7.9,-0.38604,0.00013,17.62582]
[1712606185074,65.44,71804.9454,7.9,-0.38611,0.00013,17.62669]
[1712606186495,65.44,71803.4933,7.9,-0.38629,0.00013,17.62874]
[1712606192198,65.43,71798.5333,7.9,-0.38689,0.00013,17.63139]
[1712606196443,65.43,71800.8864,7.9,-0.38659,0.00013,17.6279]
[1712606201532,65.42,71799.2188,7.9,-0.38678,0.00013,17.63014]
[1712606206566,65.41,71798.9073,7.9,-0.38681,0.00013,17.63045]
[1712606211601,65.41,71799.2,7.9,-0.38677,0.00013,17.6299]
[1712606216635,65.4,71798.577,7.9,-0.38684,0.00013,17.63066]
[1712606218913,65.4,71799.5835,7.9,-0.3867,0.00013,17.62916]
[1712606218933,65.4,71799.5835,7.9,-0.3867,0.00013,17.62916]
[1712606219938,65.4,71800.5189,7.9,-0.38658,0.00013,17.62779]
[1712606221698,65.39,71801.7667,7.9,-0.38642,0.00013,17.62595]
[1712606222570,65.39,71801.7667,7.9,-0.38642,0.00013,17.62595]
[1712606222571,65.39,71801.7667,7.9,-0.38642,0.00013,17.62595]
[1712606223068,65.39,71794.8007,7.9,-0.38731,0.00013,17.63593]
[1712606223814,65.39,71792.7403,7.9,-0.38756,0.00013,17.63884]
[1712606223857,65.39,71792.7403,7.9,-0.38756,0.00013,17.63884]
[1712606224000,65.39,71792.7403,7.9,-0.38756,0.00013,17.63884]
[1712606224009,65.39,71792.7403,7.9,-0.38756,0.00013,17.63884]
[1712606224303,65.39,71792.7403,7.9,-0.38756,0.00013,17.63884]
[1712606226846,65.38,71781.2322,7.9,-0.38902,0.00013,17.65504]
[1712606226861,65.38,71781.2322,7.9,-0.38902,0.00013,17.65504]
[1712606226890,65.38,71781.2322,7.9,-0.38902,0.00013,17.65504]
[1712606227618,65.38,71781.2322,7.9,-0.38902,0.00013,17.65504]
[1712606228986,65.38,71773.1213,7.9,-0.39005,0.00013,17.66634]
[1712606230801,65.38,71772.0234,7.9,-0.39019,0.00013,17.66785]
[1712606231136,65.38,71772.0234,7.9,-0.39019,0.00013,17.66785]
[1712606232158,65.38,71770.9258,7.9,-0.39032,0.00013,17.66933]
[1712606233188,65.37,71773.1013,7.9,-0.39004,0.00013,17.66626]
[1712606238792,65.37,71772.5162,7.9,-0.39011,0.00013,17.66699]
[1712606239837,65.37,71772.1615,7.9,-0.39016,0.00013,17.66748]
[1712606245841,65.37,71771.1121,7.9,-0.39029,0.00013,17.66888]
[1712606250875,65.36,71771.053,7.9,-0.39029,0.00013,17.66892]
[1712606254285,65.36,71769.9376,7.9,-0.39041,0.00013,17.66608]
[1712606254301,65.36,71769.9376,7.9,-0.39041,0.00013,17.66608]
[1712606254685,65.36,71769.9376,7.9,-0.39041,0.00013,17.66608]
[1712606254703,65.36,71769.9376,7.9,-0.39041,0.00013,17.66608]
[1712606255440,65.36,71767.9401,7.9,-0.39066,0.00013,17.66884]
[1712606255672,65.36,71767.9401,7.9,-0.39066,0.00013,17.66884]
[1712606260947,65.37,71758.8108,7.9,-0.39184,0.00013,17.6815]
[1712606261843,65.37,71758.8108,7.9,-0.39184,0.00013,17.6815]
[1712606266987,65.37,71751.5902,7.9,-0.39276,0.00013,17.6914]
[1712606272022,65.37,71750.5043,7.9,-0.39291,0.00013,17.69292]
[1712606274029,65.38,71750.5297,7.9,-0.39291,0.00013,17.6929]
[1712606274082,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274115,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274245,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274291,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274337,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274410,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274558,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274812,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274933,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606274942,65.38,71750.6108,7.9,-0.3929,0.00013,17.6928]
[1712606275143,65.38,71749.3248,7.9,-0.39306,0.00013,17.69454]
[1712606275767,65.38,71749.3248,7.9,-0.39306,0.00013,17.69454]
[1712606275851,65.38,71749.3248,7.9,-0.39306,0.00013,17.69454]
[1712606276100,65.38,71748.8558,7.9,-0.39312,0.00013,17.69518]
[1712606276128,65.38,71748.8558,7.9,-0.39312,0.00013,17.69518]
[1712606276335,65.38,71748.8558,7.9,-0.39312,0.00013,17.69518]
[1712606276561,65.38,71748.8558,7.9,-0.39312,0.00013,17.69518]
[1712606277058,65.38,71730.9053,7.9,-0.39542,0.00013,17.71909]
[1712606277081,65.38,71730.9053,7.9,-0.39542,0.00013,17.71909]
[1712606277990,65.38,71730.9053,7.9,-0.39542,0.00013,17.71909]
[1712606280378,65.37,71710.5426,7.9,-0.39802,0.00013,17.74544]
[1712606282784,65.37,71715.2691,7.9,-0.39741,0.00013,17.73935]
[1712606284561,65.37,71713.2997,7.9,-0.39766,0.00013,17.74185]
[1712606286185,65.37,71714.6904,7.9,-0.39748,0.00013,17.74003]
[1712606286285,65.37,71714.6904,7.9,-0.39748,0.00013,17.74003]
[1712606286542,65.37,71713.77,7.9,-0.3976,0.00013,17.74119]
[1712606287504,65.37,71713.77,7.9,-0.3976,0.00013,17.74119]
[1712606287550,65.37,71713.77,7.9,-0.3976,0.00013,17.74119]
[1712606287733,65.37,71713.77,7.9,-0.3976,0.00013,17.74119]
[1712606290191,65.36,71711.8688,7.9,-0.39784,0.00013,17.74358]
[1712606291938,65.36,71713.037,7.9,-0.39769,0.00013,17.74207]
[1712606292865,65.36,71713.2491,7.9,-0.39766,0.00013,17.74176]
[1712606294023,65.36,71713.2491,7.9,-0.39766,0.00013,17.74176]
[1712606296521,65.36,71709.0822,7.9,-0.39819,0.00013,17.74704]
[1712606297026,65.36,71709.0822,7.9,-0.39819,0.00013,17.74704]
[1712606297569,65.35,71713.6804,7.9,-0.3976,0.00013,17.74114]
[1712606298309,65.35,71717.52,7.9,-0.3971,0.00013,17.73618]
[1712606299089,65.35,71714.0382,7.9,-0.39755,0.00013,17.74065]
[1712606299297,65.35,71714.0382,7.9,-0.39755,0.00013,17.74065]
[1712606300539,65.35,71710.4606,7.9,-0.39801,0.00013,17.74522]
[1712606304126,65.35,71711.9824,7.9,-0.39781,0.00013,17.74321]
[1712606304181,65.35,71711.9824,7.9,-0.39781,0.00013,17.74321]
[1712606304295,65.35,71711.4663,7.9,-0.39787,0.00013,17.74386]
[1712606306905,65.34,71717.2441,7.9,-0.39713,0.00013,17.73639]
[1712606308235,65.34,71721.5662,7.9,-0.39657,0.00013,17.73077]
[1712606308519,65.34,71721.5662,7.9,-0.39657,0.00013,17.73077]
[1712606309726,65.34,71722.8972,7.9,-0.3964,0.00013,17.72903]
[1712606312205,65.34,71729.4302,7.9,-0.39554,0.00013,17.71612]
[1712606313626,65.34,71731.4956,7.9,-0.39528,0.00013,17.7134]
[1712606313780,65.34,71731.4956,7.9,-0.39528,0.00013,17.7134]
[1712606313826,65.34,71731.4956,7.9,-0.39528,0.00013,17.7134]
[1712606313897,65.34,71731.4956,7.9,-0.39528,0.00013,17.7134]
[1712606316298,65.34,71737.936,7.9,-0.39445,0.00013,17.70487]
[1712606321372,65.34,71743.7497,7.9,-0.39371,0.00013,17.69713]
[1712606322555,65.34,71743.7497,7.9,-0.39371,0.00013,17.69713]
[1712606324772,65.34,71740.383,7.9,-0.39414,0.00013,17.70164]
[1712606324896,65.34,71740.383,7.9,-0.39414,0.00013,17.70164]
[1712606325198,65.34,71740.383,7.9,-0.39414,0.00013,17.70164]
[1712606325395,65.34,71740.383,7.9,-0.39414,0.00013,17.70164]
[1712606325706,65.34,71740.383,7.9,-0.39414,0.00013,17.70164]
[1712606326235,65.34,71740.383,7.9,-0.39414,0.00013,17.70164]
[1712606327419,65.34,71718.8934,7.9,-0.39689,0.00013,17.72988]
[1712606328523,65.34,71718.4516,7.9,-0.39695,0.00013,17.73044]
[1712606330139,65.34,71717.7942,7.9,-0.39703,0.00013,17.73128]
[1712606333280,65.34,71713.7661,7.9,-0.39754,0.00013,17.73643]
[1712606333456,65.34,71713.7661,7.9,-0.39754,0.00013,17.73643]
[1712606333850,65.34,71712.7672,7.9,-0.39767,0.00013,17.73769]
[1712606336277,65.33,71714.1637,7.9,-0.39749,0.00013,17.73587]
[1712606339896,65.33,71713.9138,7.9,-0.39752,0.00013,17.73613]
[1712606345543,65.33,71715.8546,7.9,-0.39726,0.00013,17.73355]
[1712606347183,65.32,71720.5356,7.9,-0.39666,0.00013,17.72748]
[1712606350578,65.32,71701.9942,7.9,-0.39903,0.00013,17.75117]
[1712606354178,65.32,71703.4389,7.9,-0.39884,0.00013,17.74928]
[1712606355305,65.31,71703.77,7.9,-0.3988,0.00013,17.74884]
[1712606355306,65.31,71703.77,7.9,-0.3988,0.00013,17.74884]
[1712606355407,65.31,71703.77,7.9,-0.3988,0.00013,17.74884]
[1712606355775,65.31,71702.171,7.9,-0.399,0.00013,17.75084]
[1712606357236,65.31,71699.9778,7.9,-0.39928,0.00013,17.75359]
[1712606357251,65.31,71699.9778,7.9,-0.39928,0.00013,17.75359]
[1712606357474,65.31,71699.9778,7.9,-0.39928,0.00013,17.75359]
[1712606357536,65.31,71699.9778,7.9,-0.39928,0.00013,17.75359]
[1712606357565,65.31,71699.9778,7.9,-0.39928,0.00013,17.75359]
[1712606358298,65.31,71700.5517,7.9,-0.39921,0.00013,17.75284]
[1712606361871,65.3,71685.5074,7.9,-0.40113,0.00013,17.7715]
[1712606362234,65.3,71685.5074,7.9,-0.40113,0.00013,17.7715]
[1712606363556,65.3,71689.667,7.9,-0.40059,0.00013,17.76632]
[1712606363938,65.3,71685.1695,7.9,-0.40117,0.00013,17.77186]
[1712606364900,65.29,71684.042,7.9,-0.40131,0.00013,17.77322]
[1712606366965,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606367493,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606367495,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606367532,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606367540,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606367587,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606367624,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606368222,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606368259,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606368344,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606368410,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606368563,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606368588,65.29,71679.3441,7.9,-0.40191,0.00013,17.77892]
[1712606369034,65.29,71678.6723,7.9,-0.402,0.00013,17.7797]
[1712606369308,65.29,71678.6723,7.9,-0.402,0.00013,17.7797]
[1712606369432,65.29,71678.6723,7.9,-0.402,0.00013,17.7797]
[1712606370458,65.29,71658.6671,7.9,-0.40458,0.00013,17.8038]
[1712606370525,65.29,71658.6671,7.9,-0.40458,0.00013,17.8038]
[1712606373026,65.29,71645.3303,7.9,-0.40629,0.00013,17.81513]
[1712606373088,65.29,71645.3303,7.9,-0.40629,0.00013,17.81513]
[1712606374380,65.29,71643.5999,7.9,-0.40651,0.00013,17.81713]
[1712606374709,65.29,71643.5999,7.9,-0.40651,0.00013,17.81713]
[1712606376144,65.29,71641.7849,7.9,-0.40674,0.00013,17.81922]
[1712606377235,65.29,71641.6702,7.9,-0.40676,0.00013,17.81935]
[1712606377894,65.29,71645.5027,7.9,-0.40626,0.00013,17.81492]
[1712606378320,65.29,71645.5027,7.9,-0.40626,0.00013,17.81492]
[1712606379215,65.29,71636.3052,7.9,-0.40745,0.00013,17.8255]
[1712606380685,65.29,71644.6263,7.9,-0.40638,0.00013,17.81593]
[1712606380717,65.29,71644.6263,7.9,-0.40638,0.00013,17.81593]
[1712606381317,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606381320,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606381661,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606382009,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606382065,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606382493,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606382503,65.29,71640.3045,7.9,-0.40693,0.00013,17.82091]
[1712606383366,65.29,71651.4341,7.9,-0.40549,0.00013,17.80799]
[1712606383855,65.29,71651.4341,7.9,-0.40549,0.00013,17.80799]
[1712606383863,65.29,71735.7623,7.9,-0.39464,0.00013,17.70253]
[1712606384153,65.29,71735.7623,7.9,-0.39464,0.00013,17.70253]
[1712606384252,65.29,71735.7623,7.9,-0.39464,0.00013,17.70253]
[1712606384604,65.29,71735.7623,7.9,-0.39464,0.00013,17.70253]
[1712606384766,65.29,71735.7623,7.9,-0.39464,0.00013,17.70253]
[1712606384870,65.29,71761.292,7.9,-0.39137,0.00013,17.66802]
[1712606385647,65.29,71761.292,7.9,-0.39137,0.00013,17.66802]
[1712606385738,65.29,71761.292,7.9,-0.39137,0.00013,17.66802]
[1712606385838,65.29,71777.8074,7.9,-0.38926,0.00013,17.64505]
[1712606385899,65.29,71777.8074,7.9,-0.38926,0.00013,17.64505]
[1712606385955,65.29,71777.8074,7.9,-0.38926,0.00013,17.64505]
[1712606386148,65.29,71777.8074,7.9,-0.38926,0.00013,17.64505]
[1712606386302,65.29,71777.8074,7.9,-0.38926,0.00013,17.64505]
[1712606386320,65.29,71777.8074,7.9,-0.38926,0.00013,17.64505]
[1712606388302,65.29,71781.1952,7.9,-0.38882,0.00013,17.64024]
[1712606388732,65.29,71773.0591,7.9,-0.38986,0.00013,17.65167]
[1712606390865,65.28,71787.7141,7.9,-0.38799,0.00013,17.63093]
[1712606392567,65.28,71791.0194,7.9,-0.38756,0.00013,17.62618]
[1712606394566,65.28,71793.4396,7.9,-0.38725,0.00013,17.62264]
[1712606394586,65.28,71793.4396,7.9,-0.38725,0.00013,17.62264]
[1712606396231,65.28,71793.8607,7.9,-0.38719,0.00013,17.62201]
[1712606397141,65.27,71793.916,7.9,-0.38719,0.00013,17.62191]
[1712606397760,65.27,71794.937,7.9,-0.38705,0.00013,17.62042]
[1712606398096,65.27,71794.937,7.9,-0.38705,0.00013,17.62042]
[1712606398361,65.27,71794.937,7.9,-0.38705,0.00013,17.62042]
[1712606398591,65.27,71794.937,7.9,-0.38705,0.00013,17.62042]
[1712606400036,65.27,71796.9905,7.9,-0.38679,0.00013,17.61742]
[1712606400444,65.27,71796.9905,7.9,-0.38679,0.00013,17.61742]
[1712606400474,65.27,71795.3316,7.9,-0.387,0.00013,17.61979]
[1712606400872,65.27,71795.3316,7.9,-0.387,0.00013,17.61979]
[1712606401228,65.27,71795.3316,7.9,-0.387,0.00013,17.61979]
[1712606401371,65.27,71795.3316,7.9,-0.387,0.00013,17.61979]
[1712606401391,65.27,71795.3316,7.9,-0.387,0.00013,17.61979]
[1712606401419,65.27,71795.3316,7.9,-0.387,0.00013,17.61979]
[1712606402065,65.27,71800.7683,7.9,-0.38631,0.00013,17.61192]
[1712606402496,65.27,71800.7683,7.9,-0.38631,0.00013,17.61192]
[1712606402952,65.27,71831.2979,7.9,-0.38242,0.00013,17.56682]
[1712606403493,65.27,71834.5489,7.9,-0.38201,0.00013,17.56189]
[1712606403508,65.27,71834.5489,7.9,-0.38201,0.00013,17.56189]
[1712606403541,65.27,71834.5489,7.9,-0.38201,0.00013,17.56189]
[1712606403563,65.27,71834.5489,7.9,-0.38201,0.00013,17.56189]
[1712606405316,65.26,71840.1314,7.9,-0.38129,0.00013,17.55336]
[1712606405407,65.26,71840.1314,7.9,-0.38129,0.00013,17.55336]
[1712606405972,65.26,71861.2638,7.9,-0.37861,0.00013,17.52079]
[1712606406316,65.26,71861.2638,7.9,-0.37861,0.00013,17.52079]
[1712606407387,65.26,71854.332,7.9,-0.37949,0.00013,17.53149]
[1712606408800,65.26,71862.443,7.9,-0.37846,0.00013,17.51885]
[1712606408926,65.26,71862.443,7.9,-0.37846,0.00013,17.51885]
[1712606408988,65.26,71862.443,7.9,-0.37846,0.00013,17.51885]
[1712606409113,65.25,71860.824,7.9,-0.37866,0.00013,17.52132]
[1712606409168,65.25,71860.824,7.9,-0.37866,0.00013,17.52132]
[1712606409351,65.25,71860.824,7.9,-0.37866,0.00013,17.52132]
[1712606411976,65.25,71855.8757,7.9,-0.37928,0.00013,17.52894]
[1712606415659,65.25,71848.5641,7.9,-0.38021,0.00013,17.54028]
[1712606416989,65.25,71850.7951,7.9,-0.37993,0.00013,17.53688]
[1712606420471,65.26,71841.6763,7.9,-0.38109,0.00013,17.55091]
[1712606426127,65.26,71849.361,7.9,-0.38012,0.00013,17.53928]
[1712606426207,65.26,71849.361,7.9,-0.38012,0.00013,17.53928]
[1712606430157,65.26,71866.2023,7.9,-0.37799,0.00013,17.51311]
[1712606433287,65.26,71866.2126,7.9,-0.37797,0.00013,17.5087]
[1712606433415,65.26,71866.2126,7.9,-0.37797,0.00013,17.5087]
[1712606435090,65.26,71867.8436,7.9,-0.37776,0.00013,17.50614]
[1712606435799,65.26,71867.6989,7.9,-0.37778,0.00013,17.50637]
[1712606440081,65.26,71866.5745,7.9,-0.37792,0.00013,17.50813]
[1712606440155,65.26,71866.5745,7.9,-0.37792,0.00013,17.50813]
[1712606442453,65.26,71849.5048,7.9,-0.38008,0.00013,17.5346]
[1712606442476,65.26,71849.5048,7.9,-0.38008,0.00013,17.5346]
[1712606444147,65.26,71845.5158,7.9,-0.38059,0.00013,17.54074]
[1712606444161,65.26,71845.5158,7.9,-0.38059,0.00013,17.54074]
[1712606444232,65.26,71845.5158,7.9,-0.38059,0.00013,17.54074]
[1712606444314,65.26,71845.2154,7.9,-0.38063,0.00013,17.54123]
[1712606444358,65.26,71845.2154,7.9,-0.38063,0.00013,17.54123]
[1712606444689,65.26,71845.2154,7.9,-0.38063,0.00013,17.54123]
[1712606444962,65.26,71845.2154,7.9,-0.38063,0.00013,17.54123]
[1712606446606,65.26,71833.3104,7.9,-0.38214,0.00013,17.55933]
[1712606446735,65.26,71833.3104,7.9,-0.38214,0.00013,17.55933]
[1712606446871,65.26,71833.3104,7.9,-0.38214,0.00013,17.55933]
[1712606447939,65.26,71819.0415,7.9,-0.38395,0.00013,17.58067]
[1712606449593,65.26,71812.7993,7.9,-0.38474,0.00013,17.58987]
[1712606452889,65.26,71816.2896,7.9,-0.3843,0.00013,17.58471]
[1712606453137,65.26,71816.2896,7.9,-0.3843,0.00013,17.58471]
[1712606453181,65.26,71816.2896,7.9,-0.3843,0.00013,17.58471]
[1712606454327,65.26,71796.8889,7.9,-0.38677,0.00013,17.61301]
[1712606454720,65.26,71796.8889,7.9,-0.38677,0.00013,17.61301]
[1712606454754,65.26,71796.8889,7.9,-0.38677,0.00013,17.61301]
[1712606455330,65.26,71796.8889,7.9,-0.38677,0.00013,17.61301]
[1712606456103,65.26,71785.4171,7.9,-0.38823,0.00013,17.62941]
[1712606456323,65.26,71785.4171,7.9,-0.38823,0.00013,17.62941]
[1712606456727,65.26,71779.671,7.9,-0.38896,0.00013,17.63751]
[1712606456757,65.26,71779.671,7.9,-0.38896,0.00013,17.63751]
[1712606458557,65.26,71775.5559,7.9,-0.38948,0.00013,17.64331]
[1712606458610,65.26,71775.5559,7.9,-0.38948,0.00013,17.64331]
[1712606461526,65.26,71772.5105,7.9,-0.38987,0.00013,17.64757]
[1712606462564,65.26,71771.6001,7.9,-0.38999,0.00013,17.64884]
[1712606465156,65.26,71764.1393,7.9,-0.39095,0.00013,17.65926]
[1712606465881,65.26,71761.4289,7.9,-0.3913,0.00013,17.66303]
[1712606468236,65.26,71751.8996,7.9,-0.39252,0.00013,17.67611]
[1712606470411,65.26,71753.6217,7.9,-0.3923,0.00013,17.67376]
[1712606470557,65.26,71753.5798,7.9,-0.3923,0.00013,17.6738]
[1712606472876,65.27,71748.3505,7.9,-0.39297,0.00013,17.68094]
[1712606478267,65.27,71744.8984,7.9,-0.39342,0.00013,17.68565]
[1712606478273,65.27,71744.8984,7.9,-0.39342,0.00013,17.68565]
[1712606478422,65.27,71744.8984,7.9,-0.39342,0.00013,17.68565]
[1712606482755,65.27,71736.2136,7.9,-0.39454,0.00013,17.69731]
[1712606483050,65.27,71736.2136,7.9,-0.39454,0.00013,17.69731]
[1712606483090,65.27,71736.2136,7.9,-0.39454,0.00013,17.69731]
[1712606483289,65.27,71736.2136,7.9,-0.39454,0.00013,17.69731]
[1712606483819,65.27,71732.4589,7.9,-0.39502,0.00013,17.7023]
[1712606485950,65.27,71722.9396,7.9,-0.39624,0.00013,17.71481]
[1712606486369,65.27,71722.9396,7.9,-0.39624,0.00013,17.71481]
[1712606488265,65.27,71714.1745,7.9,-0.39736,0.00013,17.72616]
[1712606488374,65.27,71714.1745,7.9,-0.39736,0.00013,17.72616]
[1712606488814,65.27,71715.3242,7.9,-0.39722,0.00013,17.72467]
[1712606488853,65.27,71715.3242,7.9,-0.39722,0.00013,17.72467]
[1712606493119,65.27,71722.6055,7.9,-0.39626,0.00013,17.71084]
[1712606493523,65.27,71718.5437,7.9,-0.39678,0.00013,17.71612]
[1712606494212,65.27,71718.5437,7.9,-0.39678,0.00013,17.71612]
[1712606494472,65.27,71718.5437,7.9,-0.39678,0.00013,17.71612]
[1712606495255,65.26,71717.2548,7.9,-0.39694,0.00013,17.71778]
[1712606498853,65.26,71697.0076,7.9,-0.39954,0.00013,17.74357]
[1712606499436,65.26,71697.0076,7.9,-0.39954,0.00013,17.74357]
[1712606500261,65.26,71695.7758,7.9,-0.3997,0.00013,17.7451]
[1712606500574,65.26,71695.7758,7.9,-0.3997,0.00013,17.7451]
[1712606500979,65.26,71695.8325,7.9,-0.39969,0.00013,17.745]
[1712606503169,65.25,71700.1761,7.9,-0.39913,0.00013,17.73949]
[1712606503251,65.25,71700.1761,7.9,-0.39913,0.00013,17.73949]
[1712606508720,65.25,71702.3495,7.9,-0.39884,0.00013,17.73663]
[1712606508918,65.25,71702.3495,7.9,-0.39884,0.00013,17.73663]
[1712606512739,65.24,71728.2651,7.9,-0.3955,0.00013,17.70308]
[1712606513272,65.24,71728.2651,7.9,-0.3955,0.00013,17.70308]
[1712606517200,65.24,71724.8122,7.9,-0.39595,0.00013,17.7076]
[1712606517218,65.24,71724.8122,7.9,-0.39595,0.00013,17.7076]
[1712606517439,65.24,71724.8122,7.9,-0.39595,0.00013,17.7076]
[1712606517557,65.24,71726.3947,7.9,-0.39574,0.00013,17.70552]
[1712606519031,65.24,71732.8328,7.9,-0.39492,0.00013,17.69703]
[1712606521468,65.25,71745.9506,7.9,-0.39323,0.00013,17.67949]
[1712606521489,65.25,71745.9506,7.9,-0.39323,0.00013,17.67949]
[1712606526837,65.25,71743.3498,7.9,-0.39357,0.00013,17.68305]
[1712606529515,65.25,71747.603,7.9,-0.39303,0.00013,17.67734]
[1712606534893,65.25,71751.6941,7.9,-0.39251,0.00013,17.67186]
[1712606537211,65.26,71753.3749,7.9,-0.3923,0.00013,17.66961]
[1712606538039,65.26,71752.4788,7.9,-0.39241,0.00013,17.67085]
[1712606540990,65.26,71759.2948,7.9,-0.39154,0.00013,17.66152]
[1712606546975,65.25,71762.0711,7.9,-0.39118,0.00013,17.65763]
[1712606547623,65.25,71763.1964,7.9,-0.39104,0.00013,17.65607]
[1712606547871,65.25,71763.1964,7.9,-0.39104,0.00013,17.65607]
[1712606549558,65.25,71765.0489,7.9,-0.3908,0.00013,17.6535]
[1712606555033,65.25,71764.3866,7.9,-0.39086,0.00013,17.65001]
[1712606558429,65.25,71764.7026,7.9,-0.39082,0.00013,17.64955]
[1712606558956,65.25,71764.7026,7.9,-0.39082,0.00013,17.64955]
[1712606562833,65.25,71764.3209,7.9,-0.39086,0.00013,17.65004]
[1712606562843,65.25,71764.3209,7.9,-0.39086,0.00013,17.65004]
[1712606562860,65.25,71764.3209,7.9,-0.39086,0.00013,17.65004]
[1712606562884,65.25,71764.3209,7.9,-0.39086,0.00013,17.65004]
[1712606562902,65.25,71764.3209,7.9,-0.39086,0.00013,17.65004]
[1712606563170,65.25,71764.3209,7.9,-0.39086,0.00013,17.65004]
[1712606564446,65.25,71773.01,7.9,-0.38975,0.00013,17.63793]
[1712606564455,65.25,71773.01,7.9,-0.38975,0.00013,17.63793]
[1712606564463,65.25,71773.01,7.9,-0.38975,0.00013,17.63793]
[1712606565559,65.24,71779.9167,7.9,-0.38886,0.00013,17.62819]
[1712606566675,65.24,71779.9167,7.9,-0.38886,0.00013,17.62819]
[1712606567009,65.24,71779.9167,7.9,-0.38886,0.00013,17.62819]
[1712606567120,65.24,71785.1035,7.9,-0.3882,0.00013,17.6208]
[1712606567174,65.24,71785.1035,7.9,-0.3882,0.00013,17.6208]
[1712606567452,65.24,71785.1035,7.9,-0.3882,0.00013,17.6208]
[1712606567529,65.24,71785.1035,7.9,-0.3882,0.00013,17.6208]
[1712606572393,65.24,71797.0285,7.9,-0.38667,0.00013,17.6036]
[1712606574774,65.24,71798.3592,7.9,-0.3865,0.00013,17.60165]
[1712606576618,65.23,71800.6513,7.9,-0.3862,0.00013,17.59829]
[1712606580139,65.23,71801.8945,7.9,-0.38604,0.00013,17.59645]
[1712606580247,65.23,71801.8945,7.9,-0.38604,0.00013,17.59645]
[1712606582125,65.23,71804.7194,7.9,-0.38568,0.00013,17.59231]
[1712606583994,65.23,71803.8129,7.9,-0.38579,0.00013,17.59361]
[1712606584138,65.23,71803.8129,7.9,-0.38579,0.00013,17.59361]
[1712606585209,65.23,71803.8129,7.9,-0.38579,0.00013,17.59361]
[1712606585236,65.23,71803.8129,7.9,-0.38579,0.00013,17.59361]
[1712606586473,65.23,71787.2061,7.9,-0.38791,0.00013,17.61749]
[1712606588081,65.22,71782.1214,7.9,-0.38855,0.00013,17.62469]
[1712606588215,65.22,71782.1214,7.9,-0.38855,0.00013,17.62469]
[1712606588835,65.22,71782.0553,7.9,-0.38856,0.00013,17.62476]
[1712606589028,65.22,71782.0553,7.9,-0.38856,0.00013,17.62476]
[1712606594101,65.23,71783.6891,7.9,-0.38836,0.00013,17.62249]
[1712606595570,65.23,71782.7826,7.9,-0.38847,0.00013,17.62379]
[1712606597559,65.23,71782.0919,7.9,-0.38856,0.00013,17.62479]
[1712606600061,65.23,71775.5612,7.9,-0.3894,0.00013,17.63401]
[1712606601291,65.23,71772.7295,7.9,-0.38976,0.00013,17.63799]
[1712606602335,65.23,71773.5077,7.9,-0.38966,0.00013,17.6369]
[1712606602401,65.23,71773.4688,7.9,-0.38966,0.00013,17.63695]
[1712606603106,65.23,71773.4688,7.9,-0.38966,0.00013,17.63695]
[1712606608405,65.23,71775.1138,7.9,-0.38945,0.00013,17.63465]
[1712606613439,65.23,71776.5807,7.9,-0.38925,0.00013,17.62823]
[1712606618474,65.23,71785.2503,7.9,-0.38814,0.00013,17.616]
[1712606622888,65.23,71786.3333,7.9,-0.38801,0.00013,17.6145]
[1712606624165,65.23,71787.7257,7.9,-0.38783,0.00013,17.61253]
[1712606624211,65.23,71787.7257,7.9,-0.38783,0.00013,17.61253]
[1712606629001,65.23,71788.0695,7.9,-0.38778,0.00013,17.61195]
[1712606629018,65.23,71788.0695,7.9,-0.38778,0.00013,17.61195]
[1712606630744,65.23,71787.2259,7.9,-0.38789,0.00013,17.61315]
[1712606635557,65.23,71777.7476,7.9,-0.3891,0.00013,17.62662]
[1712606640628,65.23,71773.8398,7.9,-0.3896,0.00013,17.63213]
[1712606641159,65.23,71773.8398,7.9,-0.3896,0.00013,17.63213]
[1712606641466,65.23,71773.8398,7.9,-0.3896,0.00013,17.63213]
[1712606641471,65.23,71773.8398,7.9,-0.3896,0.00013,17.63213]
[1712606646673,65.23,71772.7234,7.9,-0.38974,0.00013,17.6337]
[1712606650752,65.23,71771.9862,7.9,-0.38984,0.00013,17.63473]
[1712606650871,65.23,71771.9862,7.9,-0.38984,0.00013,17.63473]
[1712606651489,65.23,71771.9862,7.9,-0.38984,0.00013,17.63473]
[1712606651900,65.23,71764.8701,7.9,-0.39075,0.00013,17.64463]
[1712606651941,65.23,71764.8701,7.9,-0.39075,0.00013,17.64463]
[1712606654701,65.23,71759.3009,7.9,-0.39146,0.00013,17.65231]
[1712606654747,65.23,71758.5849,7.9,-0.39155,0.00013,17.65328]
[1712606660784,65.24,71759.1069,7.9,-0.3915,0.00013,17.65271]
[1712606661336,65.24,71759.1069,7.9,-0.3915,0.00013,17.65271]
[1712606666826,65.25,71758.7006,7.9,-0.39156,0.00013,17.65342]
[1712606671861,65.25,71752.2288,7.9,-0.39238,0.00013,17.65803]
[1712606676896,65.26,71758.9167,7.9,-0.39153,0.00013,17.64898]
[1712606681931,65.27,71759.1007,7.9,-0.39151,0.00013,17.64885]
[1712606682981,65.27,71759.1432,7.9,-0.39151,0.00013,17.64882]
[1712606688980,65.26,71764.1886,7.9,-0.39086,0.00013,17.64182]
[1712606694015,65.26,71764.2557,7.9,-0.39085,0.00013,17.64169]
[1712606698483,65.26,71763.1473,7.9,-0.39099,0.00013,17.64319]
[1712606698522,65.26,71763.1473,7.9,-0.39099,0.00013,17.64319]
[1712606700134,65.26,71762.8967,7.9,-0.39102,0.00013,17.64352]
[1712606701220,65.26,71763.0392,7.9,-0.391,0.00013,17.64332]
[1712606701489,65.26,71763.0392,7.9,-0.391,0.00013,17.64332]
[1712606701512,65.26,71763.0392,7.9,-0.391,0.00013,17.64332]
[1712606701989,65.26,71763.0392,7.9,-0.391,0.00013,17.64332]
[1712606702141,65.26,71762.806,7.9,-0.39103,0.00013,17.64363]
[1712606704266,65.26,71790.0566,7.9,-0.38754,0.00013,17.60524]
[1712606708565,65.25,71802.105,7.9,-0.386,0.00013,17.58778]
[1712606709137,65.25,71805.5717,7.9,-0.38556,0.00013,17.58272]
[1712606709324,65.25,71805.5717,7.9,-0.38556,0.00013,17.58272]
[1712606709650,65.25,71805.5717,7.9,-0.38556,0.00013,17.58272]
[1712606711093,65.25,71806.8856,7.9,-0.38539,0.00013,17.58079]
[1712606712604,65.25,71812.2602,7.9,-0.3847,0.00013,17.57289]
[1712606716100,65.25,71810.8166,7.9,-0.38488,0.00013,17.57499]
[1712606716232,65.25,71810.8166,7.9,-0.38488,0.00013,17.57499]
[1712606717359,65.25,71809.992,7.9,-0.38499,0.00013,17.5762]
[1712606717416,65.25,71809.992,7.9,-0.38499,0.00013,17.5762]
[1712606717483,65.25,71809.992,7.9,-0.38499,0.00013,17.5762]
[1712606717568,65.25,71809.992,7.9,-0.38499,0.00013,17.5762]
[1712606717735,65.25,71809.992,7.9,-0.38499,0.00013,17.5762]
[1712606718934,65.25,71823.1684,7.9,-0.38331,0.00013,17.5567]
[1712606719113,65.25,71823.1684,7.9,-0.38331,0.00013,17.5567]
[1712606722032,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606722351,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606722379,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606722708,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606722709,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606722738,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606722851,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606723135,65.25,71826.1974,7.9,-0.38293,0.00013,17.55219]
[1712606724451,65.25,71844.402,7.9,-0.38061,0.00013,17.52461]
[1712606730271,65.25,71853.4859,7.9,-0.37946,0.00013,17.51058]
[1712606735306,65.24,71858.96,7.9,-0.37874,0.00013,17.49767]
[1712606737319,65.24,71859.4808,7.9,-0.37867,0.00013,17.49685]
[1712606737358,65.24,71859.4808,7.9,-0.37867,0.00013,17.49685]
[1712606742811,65.24,71859.4592,7.9,-0.37867,0.00013,17.49685]
[1712606742822,65.24,71859.4592,7.9,-0.37867,0.00013,17.49685]
[1712606748398,65.24,71857.5398,7.9,-0.37891,0.00013,17.49982]
[1712606750522,65.24,71857.7494,7.9,-0.37889,0.00013,17.49949]
[1712606752650,65.24,71853.8202,7.9,-0.37939,0.00013,17.50562]
[1712606754270,65.25,71848.338,7.9,-0.38009,0.00013,17.51414]
[1712606755324,65.25,71846.6676,7.9,-0.3803,0.00013,17.51674]
[1712606760450,65.26,71847.1019,7.9,-0.38026,0.00013,17.51625]
[1712606762308,65.26,71846.6157,7.9,-0.38032,0.00013,17.51702]
[1712606767532,65.26,71840.7239,7.9,-0.38108,0.00013,17.52617]
[1712606772565,65.27,71850.5557,7.9,-0.37984,0.00013,17.51124]
[1712606772806,65.27,71850.5557,7.9,-0.37984,0.00013,17.51124]
[1712606773766,65.27,71849.0024,7.9,-0.38004,0.00013,17.51366]
[1712606779616,65.28,71849.3044,7.9,-0.38002,0.00013,17.5134]
[1712606781237,65.28,71850.2097,7.9,-0.37991,0.00013,17.51204]
[1712606783674,65.28,71857.24,7.9,-0.37902,0.00013,17.50119]
[1712606787467,65.28,71865.2734,7.9,-0.378,0.00013,17.48866]
[1712606787909,65.28,71865.2734,7.9,-0.378,0.00013,17.48866]
[1712606793714,65.28,71868.104,7.9,-0.37762,0.00013,17.47985]
[1712606797944,65.28,71863.0576,7.9,-0.37826,0.00013,17.48776]
[1712606802554,65.28,71861.095,7.9,-0.37851,0.00013,17.49081]
[1712606805052,65.28,71860.6573,7.9,-0.37856,0.00013,17.49149]
[1712606805242,65.28,71860.6573,7.9,-0.37856,0.00013,17.49149]
[1712606805488,65.28,71860.6573,7.9,-0.37856,0.00013,17.49149]
[1712606805892,65.28,71858.3113,7.9,-0.37886,0.00013,17.49514]
[1712606806774,65.28,71858.3113,7.9,-0.37886,0.00013,17.49514]
[1712606811092,65.29,71843.3962,7.9,-0.38076,0.00013,17.51821]
[1712606811254,65.29,71843.3962,7.9,-0.38076,0.00013,17.51821]
[1712606812493,65.29,71844.2728,7.9,-0.38065,0.00013,17.5169]
[1712606813073,65.29,71843.0308,7.9,-0.38081,0.00013,17.51882]
[1712606816643,65.29,71845.8249,7.9,-0.38045,0.00013,17.5145]
[1712606817132,65.29,71845.0258,7.9,-0.38055,0.00013,17.5157]
[1712606818319,65.29,71844.7567,7.9,-0.38058,0.00013,17.5161]
[1712606818546,65.29,71844.7567,7.9,-0.38058,0.00013,17.5161]
[1712606818970,65.29,71843.4319,7.9,-0.38075,0.00013,17.5181]
[1712606820170,65.29,71837.6499,7.9,-0.38148,0.00013,17.52692]
[1712606825943,65.29,71835.6015,7.9,-0.38175,0.00013,17.53012]
[1712606828897,65.29,71841.9073,7.9,-0.38095,0.00013,17.52058]
[1712606828981,65.29,71842.2611,7.9,-0.38091,0.00013,17.52007]
[1712606829044,65.29,71842.2611,7.9,-0.38091,0.00013,17.52007]
[1712606835005,65.3,71840.4151,7.9,-0.38115,0.00013,17.52302]
[1712606836330,65.3,71839.9774,7.9,-0.38121,0.00013,17.52371]
[1712606842053,65.31,71832.1625,7.9,-0.38221,0.00013,17.53565]
[1712606844604,65.31,71831.4196,7.9,-0.38231,0.00013,17.53681]
[1712606845389,65.31,71831.4196,7.9,-0.38231,0.00013,17.53681]
[1712606847741,65.31,71828.2634,7.9,-0.38271,0.00013,17.54157]
[1712606848316,65.31,71827.206,7.9,-0.38285,0.00013,17.54316]
[1712606849704,65.31,71827.5915,7.9,-0.3828,0.00013,17.54259]
[1712606849734,65.31,71827.5915,7.9,-0.3828,0.00013,17.54259]
[1712606850027,65.31,71827.5915,7.9,-0.3828,0.00013,17.54259]
[1712606850543,65.31,71820.2738,7.9,-0.38373,0.00013,17.55351]
[1712606850626,65.31,71820.2738,7.9,-0.38373,0.00013,17.55351]
[1712606850658,65.31,71820.2738,7.9,-0.38373,0.00013,17.55351]
[1712606851319,65.31,71820.2738,7.9,-0.38371,0.00013,17.54913]
[1712606851974,65.31,71820.2738,7.9,-0.38371,0.00013,17.54913]
[1712606854126,65.31,71818.1599,7.9,-0.38397,0.00013,17.55226]
[1712606855151,65.31,71815.9096,7.9,-0.38426,0.00013,17.55559]
[1712606855768,65.31,71815.9096,7.9,-0.38426,0.00013,17.55559]
[1712606861985,65.31,71815.3101,7.9,-0.38434,0.00013,17.55646]
[1712606864624,65.31,71815.0047,7.9,-0.38437,0.00013,17.5569]
[1712606867881,65.31,71814.4521,7.9,-0.38444,0.00013,17.55771]
[1712606869683,65.31,71814.8985,7.9,-0.38439,0.00013,17.55704]
[1712606871536,65.31,71817.1602,7.9,-0.3841,0.00013,17.5537]
[1712606872244,65.31,71817.1602,7.9,-0.3841,0.00013,17.5537]
[1712606873401,65.31,71819.1913,7.9,-0.38384,0.00013,17.55069]
[1712606877675,65.31,71816.3271,7.9,-0.3842,0.00013,17.55492]
[1712606878256,65.31,71816.3271,7.9,-0.3842,0.00013,17.55492]
[1712606878439,65.31,71816.3271,7.9,-0.3842,0.00013,17.55492]
[1712606878453,65.31,71816.3271,7.9,-0.3842,0.00013,17.55492]
[1712606878862,65.31,71816.3271,7.9,-0.3842,0.00013,17.55492]
[1712606879190,65.31,71816.3271,7.9,-0.3842,0.00013,17.55492]
[1712606884116,65.31,71803.4142,7.9,-0.38585,0.00013,17.57382]
[1712606885260,65.31,71803.0754,7.9,-0.38589,0.00013,17.5743]
[1712606885342,65.31,71803.0754,7.9,-0.38589,0.00013,17.5743]
[1712606885354,65.31,71803.0754,7.9,-0.38589,0.00013,17.5743]
[1712606885555,65.31,71801.0036,7.9,-0.38615,0.00013,17.57729]
[1712606885596,65.31,71801.0036,7.9,-0.38615,0.00013,17.57729]
[1712606890450,65.3,71792.2263,7.9,-0.38726,0.00013,17.58986]
[1712606890454,65.3,71792.2263,7.9,-0.38726,0.00013,17.58986]
[1712606891631,65.3,71789.263,7.9,-0.38764,0.00013,17.59408]
[1712606895312,65.29,71782.985,7.9,-0.38843,0.00013,17.6029]
[1712606897934,65.29,71783.4363,7.9,-0.38837,0.00013,17.60224]
[1712606898171,65.29,71783.4363,7.9,-0.38837,0.00013,17.60224]
[1712606904451,65.29,71784.3412,7.9,-0.38826,0.00013,17.60098]
[1712606906035,65.29,71784.2864,7.9,-0.38827,0.00013,17.60106]
[1712606907228,65.29,71783.9674,7.9,-0.38831,0.00013,17.60152]
[1712606910904,65.29,71780.1937,7.9,-0.38879,0.00013,17.60687]
[1712606916573,65.29,71781.9075,7.9,-0.38855,0.00013,17.60009]
[1712606917556,65.29,71781.9075,7.9,-0.38855,0.00013,17.60009]
[1712606920280,65.29,71773.6048,7.9,-0.38961,0.00013,17.61179]
[1712606921489,65.29,71771.816,7.9,-0.38984,0.00013,17.61428]
[1712606921514,65.29,71771.816,7.9,-0.38984,0.00013,17.61428]
[1712606926122,65.29,71768.4936,7.9,-0.39027,0.00013,17.61891]
[1712606928576,65.29,71762.5088,7.9,-0.39103,0.00013,17.6272]
[1712606928637,65.29,71762.5088,7.9,-0.39103,0.00013,17.6272]
[1712606928854,65.29,71760.4557,7.9,-0.39129,0.00013,17.63002]
[1712606928861,65.29,71760.4557,7.9,-0.39129,0.00013,17.63002]
[1712606929165,65.29,71760.4557,7.9,-0.39129,0.00013,17.63002]
[1712606934232,65.3,71755.1247,7.9,-0.39199,0.00013,17.63744]
[1712606935294,65.3,71755.4373,7.9,-0.39195,0.00013,17.63704]
[1712606935474,65.3,71755.4373,7.9,-0.39195,0.00013,17.63704]
[1712606940742,65.3,71758.8989,7.9,-0.3915,0.00013,17.63225]
[1712606940953,65.3,71758.8989,7.9,-0.3915,0.00013,17.63225]
[1712606941443,65.3,71758.8989,7.9,-0.3915,0.00013,17.63225]
[1712606943089,65.3,71770.6066,7.9,-0.39,0.00013,17.61601]
[1712606943618,65.3,71770.6066,7.9,-0.39,0.00013,17.61601]
[1712606943635,65.3,71770.6066,7.9,-0.39,0.00013,17.61601]
[1712606945661,65.3,71765.3648,7.9,-0.39067,0.00013,17.62329]
[1712606946248,65.3,71763.1547,7.9,-0.39095,0.00013,17.62634]
[1712606951820,65.29,71762.2989,7.9,-0.39106,0.00013,17.62748]
[1712606952126,65.29,71762.2989,7.9,-0.39106,0.00013,17.62748]
[1712606954272,65.29,71768.074,7.9,-0.39032,0.00013,17.61946]
[1712606954291,65.29,71768.074,7.9,-0.39032,0.00013,17.61946]
[1712606959874,65.29,71762.2696,7.9,-0.39106,0.00013,17.62746]
[1712606960807,65.29,71762.2696,7.9,-0.39106,0.00013,17.62746]
[1712606960846,65.29,71762.2696,7.9,-0.39106,0.00013,17.62746]
[1712606961940,65.29,71762.7005,7.9,-0.391,0.00013,17.62685]
[1712606967930,65.28,71761.3817,7.9,-0.39116,0.00013,17.6286]
[1712606968302,65.28,71761.3817,7.9,-0.39116,0.00013,17.6286]
[1712606972536,65.28,71760.9492,7.9,-0.3912,0.00013,17.6248]
[1712606975868,65.28,71761.0525,7.9,-0.39118,0.00013,17.62462]
[1712606975883,65.28,71761.0525,7.9,-0.39118,0.00013,17.62462]
[1712606977060,65.28,71760.2662,7.9,-0.39128,0.00013,17.62569]
[1712606977371,65.28,71760.2662,7.9,-0.39128,0.00013,17.62569]
[1712606984375,65.27,71750.8252,7.9,-0.39248,0.00013,17.63852]
[1712606987093,65.27,71754.1911,7.9,-0.39205,0.00013,17.63389]
[1712606990479,65.27,71756.917,7.9,-0.3917,0.00013,17.63011]
[1712606990499,65.27,71756.917,7.9,-0.3917,0.00013,17.63011]
[1712606994408,65.27,71754.2972,7.9,-0.39203,0.00013,17.63365]
[1712606994614,65.27,71754.2972,7.9,-0.39203,0.00013,17.63365]
[1712606998277,65.26,71752.223,7.9,-0.39229,0.00013,17.63644]
[1712607000109,65.26,71752.2912,7.9,-0.39228,0.00013,17.63633]
[1712607005196,65.26,71765.1473,7.9,-0.39063,0.00013,17.61858]
[1712607005835,65.26,71765.1473,7.9,-0.39063,0.00013,17.61858]
[1712607005867,65.26,71765.1473,7.9,-0.39063,0.00013,17.61858]
[1712607011236,65.26,71752.9642,7.9,-0.39218,0.00013,17.63531]
[1712607016273,65.25,71750.7091,7.9,-0.39247,0.00013,17.6383]
[1712607021308,65.25,71750.6382,7.9,-0.39247,0.00013,17.63832]
[1712607026342,65.24,71751.7506,7.9,-0.39232,0.00013,17.63674]
[1712607031377,65.24,71750.3141,7.9,-0.39248,0.00013,17.63427]
[1712607036413,65.23,71747.9231,7.9,-0.39278,0.00013,17.63744]
[1712607041450,65.23,71748.6951,7.9,-0.39268,0.00013,17.63632]
[1712607046484,65.23,71748.3841,7.9,-0.39271,0.00013,17.63667]
[1712607051519,65.22,71750.8177,7.9,-0.39239,0.00013,17.63329]
[1712607056558,65.22,71750.1229,7.9,-0.39248,0.00013,17.63417]
[1712607057354,65.22,71750.1229,7.9,-0.39248,0.00013,17.63417]
[1712607057361,65.22,71750.1229,7.9,-0.39248,0.00013,17.63417]
[1712607062603,65.21,71748.3173,7.9,-0.3927,0.00013,17.63654]
[1712607067635,65.21,71749.0821,7.9,-0.3926,0.00013,17.63543]
[1712607072670,65.21,71750.2001,7.9,-0.39245,0.00013,17.63384]
[1712607077643,65.2,71753.9667,7.9,-0.39196,0.00013,17.62864]
[1712607078417,65.2,71753.9667,7.9,-0.39196,0.00013,17.62864]
[1712607078676,65.2,71753.6207,7.9,-0.392,0.00013,17.6291]
[1712607079060,65.2,71753.6207,7.9,-0.392,0.00013,17.6291]
[1712607079431,65.2,71753.6207,7.9,-0.392,0.00013,17.6291]
[1712607079754,65.2,71757.2747,7.9,-0.39153,0.00013,17.62404]
[1712607080712,65.2,71757.2747,7.9,-0.39153,0.00013,17.62404]
[1712607082300,65.19,71778.4645,7.9,-0.38881,0.00013,17.59437]
[1712607083246,65.19,71778.4645,7.9,-0.38881,0.00013,17.59437]
[1712607084517,65.19,71774.1381,7.9,-0.38936,0.00013,17.60042]
[1712607084527,65.19,71774.1381,7.9,-0.38936,0.00013,17.60042]
[1712607084597,65.19,71774.1381,7.9,-0.38936,0.00013,17.60042]
[1712607084671,65.19,71774.1381,7.9,-0.38936,0.00013,17.60042]
[1712607085091,65.19,71774.1381,7.9,-0.38936,0.00013,17.60042]
[1712607085380,65.19,71774.1381,7.9,-0.38936,0.00013,17.60042]
[1712607085806,65.19,71779.7791,7.9,-0.38863,0.00013,17.59242]
[1712607085824,65.19,71779.7791,7.9,-0.38863,0.00013,17.59242]
[1712607087498,65.19,71786.3712,7.9,-0.38778,0.00013,17.58299]
[1712607089978,65.18,71785.3528,7.9,-0.38791,0.00013,17.58439]
[1712607093301,65.18,71786.1012,7.9,-0.38779,0.00013,17.57888]
[1712607093401,65.18,71786.1012,7.9,-0.38779,0.00013,17.57888]
[1712607093414,65.18,71786.1012,7.9,-0.38779,0.00013,17.57888]
[1712607097212,65.18,71779.3311,7.9,-0.38865,0.00013,17.58843]
[1712607098483,65.17,71779.9636,7.9,-0.38857,0.00013,17.58751]
[1712607101567,65.17,71781.171,7.9,-0.38841,0.00013,17.58572]
[1712607101583,65.17,71781.171,7.9,-0.38841,0.00013,17.58572]
[1712607102951,65.17,71782.3974,7.9,-0.38824,0.00013,17.58393]
[1712607103396,65.17,71782.3974,7.9,-0.38824,0.00013,17.58393]
[1712607103574,65.17,71782.3974,7.9,-0.38824,0.00013,17.58393]
[1712607103711,65.17,71782.3974,7.9,-0.38824,0.00013,17.58393]
[1712607105042,65.17,71782.3396,7.9,-0.38825,0.00013,17.58397]
[1712607105081,65.17,71782.3396,7.9,-0.38825,0.00013,17.58397]
[1712607107042,65.16,71780.4388,7.9,-0.38849,0.00013,17.58662]
[1712607107092,65.16,71780.4388,7.9,-0.38849,0.00013,17.58662]
[1712607112950,65.15,71777.068,7.9,-0.38891,0.00013,17.59124]
[1712607117716,65.15,71776.1077,7.9,-0.38902,0.00013,17.5925]
[1712607118106,65.15,71776.7387,7.9,-0.38894,0.00013,17.59158]
[1712607121511,65.14,71776.4217,7.9,-0.38898,0.00013,17.59195]
[1712607127047,65.13,71783.8878,7.9,-0.38801,0.00013,17.58119]
[1712607127258,65.13,71783.8878,7.9,-0.38801,0.00013,17.58119]
[1712607128500,65.13,71783.8219,7.9,-0.38801,0.00013,17.58126]
[1712607128973,65.13,71783.8219,7.9,-0.38801,0.00013,17.58126]
[1712607129773,65.13,71783.956,7.9,-0.38799,0.00013,17.58105]
[1712607135105,65.13,71789.4323,7.9,-0.38729,0.00013,17.5731]
[1712607138043,65.13,71788.982,7.9,-0.38734,0.00013,17.57372]
[1712607138117,65.13,71788.982,7.9,-0.38734,0.00013,17.57372]
[1712607138278,65.12,71789.219,7.9,-0.38731,0.00013,17.57336]
[1712607140298,65.12,71783.4186,7.9,-0.38805,0.00013,17.58164]
[1712607146183,65.12,71778.2473,7.9,-0.3887,0.00013,17.58886]
[1712607148760,65.11,71778.8627,7.9,-0.38862,0.00013,17.58797]
[1712607148884,65.11,71778.8627,7.9,-0.38862,0.00013,17.58797]
[1712607148910,65.11,71778.8627,7.9,-0.38862,0.00013,17.58797]
[1712607148930,65.11,71778.8627,7.9,-0.38862,0.00013,17.58797]
[1712607149335,65.11,71778.7151,7.9,-0.38864,0.00013,17.58813]
[1712607149610,65.11,71778.7151,7.9,-0.38864,0.00013,17.58813]
[1712607149789,65.11,71778.7151,7.9,-0.38864,0.00013,17.58813]
[1712607153935,65.11,71754.5871,7.9,-0.39171,0.00013,17.61749]
[1712607159274,65.11,71753.3293,7.9,-0.39187,0.00013,17.61918]
[1712607160950,65.11,71754.0504,7.9,-0.39178,0.00013,17.61818]
[1712607162488,65.11,71751.7898,7.9,-0.39207,0.00013,17.62128]
[1712607165954,65.11,71755.6171,7.9,-0.39158,0.00013,17.616]
[1712607171362,65.11,71768.3749,7.9,-0.38994,0.00013,17.59825]
[1712607176400,65.11,71767.4067,7.9,-0.39006,0.00013,17.59962]
[1712607177794,65.11,71765.4325,7.9,-0.39031,0.00013,17.60238]
[1712607177815,65.11,71765.4325,7.9,-0.39031,0.00013,17.60238]
[1712607178865,65.11,71758.3753,7.9,-0.39122,0.00013,17.61218]
[1712607182776,65.11,71757.0815,7.9,-0.39139,0.00013,17.61395]
[1712607182782,65.11,71757.0815,7.9,-0.39139,0.00013,17.61395]
[1712607183300,65.11,71757.0815,7.9,-0.39139,0.00013,17.61395]
[1712607184488,65.1,71757.3995,7.9,-0.39134,0.00013,17.61349]
[1712607184495,65.1,71757.3995,7.9,-0.39134,0.00013,17.61349]
[1712607185564,65.1,71755.8435,7.9,-0.39154,0.00013,17.61564]
[1712607185584,65.1,71755.8435,7.9,-0.39154,0.00013,17.61564]
[1712607185697,65.1,71755.8435,7.9,-0.39154,0.00013,17.61564]
[1712607185967,65.1,71755.8435,7.9,-0.39154,0.00013,17.61564]
[1712607186081,65.1,71755.8435,7.9,-0.39154,0.00013,17.61564]
[1712607187992,65.1,71744.2168,7.9,-0.39304,0.00013,17.63152]
[1712607192280,65.1,71737.3993,7.9,-0.39392,0.00013,17.64076]
[1712607192921,65.11,71737.9927,7.9,-0.39384,0.00013,17.63998]
[1712607192999,65.11,71737.9927,7.9,-0.39384,0.00013,17.63998]
[1712607198552,65.11,71727.4377,7.9,-0.39521,0.00013,17.65414]
[1712607200144,65.11,71728.0403,7.9,-0.39513,0.00013,17.65335]
[1712607200207,65.11,71728.0403,7.9,-0.39513,0.00013,17.65335]
[1712607200235,65.11,71728.0403,7.9,-0.39513,0.00013,17.65335]
[1712607200381,65.11,71728.0403,7.9,-0.39513,0.00013,17.65335]
[1712607200419,65.11,71728.0403,7.9,-0.39513,0.00013,17.65335]
[1712607200591,65.11,71727.3258,7.9,-0.39523,0.00013,17.65431]
[1712607200620,65.11,71727.3258,7.9,-0.39523,0.00013,17.65431]
[1712607200656,65.11,71727.3258,7.9,-0.39523,0.00013,17.65431]
[1712607202538,65.11,71726.4755,7.9,-0.39534,0.00013,17.65544]
[1712607206112,65.11,71716.4281,7.9,-0.39663,0.00013,17.66865]
[1712607211643,65.11,71719.4671,7.9,-0.39622,0.00013,17.66032]
[1712607215223,65.11,71719.226,7.9,-0.39625,0.00013,17.66065]
[1712607217723,65.11,71714.2591,7.9,-0.3969,0.00013,17.66714]
[1712607223726,65.11,71712.2802,7.9,-0.39715,0.00013,17.6697]
[1712607228763,65.11,71712.3487,7.9,-0.39714,0.00013,17.6696]
[1712607230355,65.11,71714.8582,7.9,-0.39682,0.00013,17.66633]
[1712607230544,65.11,71714.8582,7.9,-0.39682,0.00013,17.66633]
[1712607230710,65.11,71714.8582,7.9,-0.39682,0.00013,17.66633]
[1712607230770,65.11,71714.8582,7.9,-0.39682,0.00013,17.66633]
[1712607231643,65.11,71722.9777,7.9,-0.39577,0.00013,17.6557]
[1712607234127,65.11,71727.2804,7.9,-0.39521,0.00013,17.65003]
[1712607235601,65.11,71733.0346,7.9,-0.39447,0.00013,17.64239]
[1712607235624,65.11,71733.0346,7.9,-0.39447,0.00013,17.64239]
[1712607240847,65.12,71731.2413,7.9,-0.39471,0.00013,17.64485]
[1712607241978,65.12,71732.4823,7.9,-0.39455,0.00013,17.6432]
[1712607245179,65.12,71727.8672,7.9,-0.39515,0.00013,17.64938]
[1712607245479,65.12,71727.8672,7.9,-0.39515,0.00013,17.64938]
[1712607245616,65.12,71727.8672,7.9,-0.39515,0.00013,17.64938]
[1712607248902,65.12,71712.1205,7.9,-0.39718,0.00013,17.67004]
[1712607253937,65.12,71710.7676,7.9,-0.39736,0.00013,17.67178]
[1712607258973,65.12,71711.9403,7.9,-0.3972,0.00013,17.67024]
[1712607264010,65.12,71706.9571,7.9,-0.39784,0.00013,17.67665]
[1712607269042,65.11,71707.3563,7.9,-0.39779,0.00013,17.67611]
[1712607274080,65.11,71707.8615,7.9,-0.3977,0.00013,17.67108]
[1712607279114,65.11,71713.0163,7.9,-0.39704,0.00013,17.66441]
[1712607284149,65.11,71712.3539,7.9,-0.39712,0.00013,17.66526]
[1712607289185,65.11,71714.3173,7.9,-0.39687,0.00013,17.6627]
[1712607294219,65.11,71707.489,7.9,-0.39775,0.00013,17.67153]
[1712607295878,65.11,71707.8954,7.9,-0.3977,0.00013,17.671]
[1712607296242,65.11,71707.1176,7.9,-0.3978,0.00013,17.672]
[1712607300931,65.11,71700.8043,7.9,-0.39861,0.00013,17.68006]
[1712607302299,65.11,71704.1283,7.9,-0.39818,0.00013,17.67579]
[1712607303432,65.11,71704.6261,7.9,-0.39811,0.00013,17.67514]
[1712607304822,65.11,71706.4053,7.9,-0.39788,0.00013,17.67285]
[1712607305241,65.11,71706.4053,7.9,-0.39788,0.00013,17.67285]
[1712607305356,65.1,71703.7775,7.9,-0.39822,0.00013,17.67622]
[1712607311341,65.1,71715.2871,7.9,-0.39673,0.00013,17.66132]
[1712607316377,65.1,71721.1499,7.9,-0.39598,0.00013,17.65365]
[1712607321427,65.11,71721.6006,7.9,-0.39592,0.00013,17.65307]
[1712607325264,65.11,71719.9745,7.9,-0.39613,0.00013,17.65522]
[1712607329876,65.11,71719.2636,7.9,-0.39622,0.00013,17.65617]
[1712607334007,65.11,71719.5542,7.9,-0.39617,0.00013,17.65145]
[1712607341568,65.11,71717.4963,7.9,-0.39643,0.00013,17.65416]
[1712607342788,65.11,71717.1989,7.9,-0.39647,0.00013,17.65455]
[1712607342865,65.11,71717.1989,7.9,-0.39647,0.00013,17.65455]
[1712607351639,65.11,71708.1766,7.9,-0.39764,0.00013,17.66624]
[1712607356316,65.11,71709.7142,7.9,-0.39744,0.00013,17.66424]
[1712607358587,65.11,71710.5831,7.9,-0.39732,0.00013,17.66311]
[1712607358630,65.11,71710.5831,7.9,-0.39732,0.00013,17.66311]
[1712607359168,65.11,71710.5411,7.9,-0.39733,0.00013,17.66316]
[1712607359184,65.11,71710.5411,7.9,-0.39733,0.00013,17.66316]
[1712607359287,65.11,71710.5411,7.9,-0.39733,0.00013,17.66316]
[1712607359353,65.11,71710.5411,7.9,-0.39733,0.00013,17.66316]
[1712607360330,65.11,71710.1648,7.9,-0.39738,0.00013,17.66365]
[1712607364777,65.1,71709.0691,7.9,-0.39752,0.00013,17.66504]
[1712607367712,65.1,71709.2379,7.9,-0.39749,0.00013,17.66482]
[1712607368471,65.1,71708.393,7.9,-0.3976,0.00013,17.66591]
[1712607369122,65.1,71706.0552,7.9,-0.39791,0.00013,17.66891]
[1712607370039,65.1,71705.242,7.9,-0.39801,0.00013,17.66995]
[1712607375816,65.1,71709.0705,7.9,-0.39751,0.00013,17.66499]
[1712607378265,65.1,71710.2755,7.9,-0.39736,0.00013,17.66342]
[1712607380978,65.1,71708.7447,7.9,-0.39755,0.00013,17.66539]
[1712607383295,65.1,71708.0756,7.9,-0.39764,0.00013,17.66625]
[1712607390451,65.1,71706.6432,7.9,-0.39782,0.00013,17.66805]
[1712607391442,65.1,71706.6432,7.9,-0.39782,0.00013,17.66805]
[1712607391484,65.1,71706.6432,7.9,-0.39782,0.00013,17.66805]
[1712607392197,65.1,71706.6215,7.9,-0.3978,0.00013,17.66372]
[1712607392454,65.1,71706.6215,7.9,-0.3978,0.00013,17.66372]
[1712607392528,65.1,71706.6215,7.9,-0.3978,0.00013,17.66372]
[1712607392575,65.1,71706.6215,7.9,-0.3978,0.00013,17.66372]
[1712607392631,65.1,71706.6215,7.9,-0.3978,0.00013,17.66372]
[1712607392818,65.1,71706.6215,7.9,-0.3978,0.00013,17.66372]
[1712607393573,65.1,71705.8966,7.9,-0.3979,0.00013,17.66464]
[1712607393740,65.1,71705.8966,7.9,-0.3979,0.00013,17.66464]
[1712607394529,65.1,71705.8966,7.9,-0.3979,0.00013,17.66464]
[1712607395605,65.09,71704.3605,7.9,-0.39809,0.00013,17.66661]
[1712607395725,65.09,71704.3605,7.9,-0.39809,0.00013,17.66661]
[1712607397062,65.09,71701.1196,7.9,-0.39851,0.00013,17.67075]
[1712607397178,65.09,71701.1196,7.9,-0.39851,0.00013,17.67075]
[1712607397687,65.09,71701.1196,7.9,-0.39851,0.00013,17.67075]
[1712607397958,65.09,71701.1196,7.9,-0.39851,0.00013,17.67075]
[1712607399000,65.09,71687.8887,7.9,-0.40022,0.00013,17.68746]
[1712607401227,65.09,71687.8887,7.9,-0.40022,0.00013,17.68746]
[1712607401411,65.09,71687.8887,7.9,-0.40022,0.00013,17.68746]
[1712607402117,65.09,71686.192,7.9,-0.40044,0.00013,17.68953]
[1712607402442,65.09,71686.192,7.9,-0.40044,0.00013,17.68953]
[1712607402581,65.09,71686.192,7.9,-0.40044,0.00013,17.68953]
[1712607402613,65.09,71686.192,7.9,-0.40044,0.00013,17.68953]
[1712607403450,65.09,71686.0689,7.9,-0.40046,0.00013,17.68969]
[1712607409048,65.09,71681.5172,7.9,-0.40105,0.00013,17.69539]
[1712607414085,65.09,71683.1649,7.9,-0.40084,0.00013,17.69336]
[1712607419120,65.09,71681.6126,7.9,-0.40104,0.00013,17.69531]
[1712607424155,65.09,71680.7086,7.9,-0.40116,0.00013,17.69645]
[1712607429189,65.09,71673.4768,7.9,-0.4021,0.00013,17.70536]
[1712607434224,65.09,71675.7515,7.9,-0.4018,0.00013,17.70256]
[1712607435472,65.09,71675.6594,7.9,-0.40181,0.00013,17.70268]
[1712607435561,65.09,71675.6594,7.9,-0.40181,0.00013,17.70268]
[1712607435656,65.09,71675.6594,7.9,-0.40181,0.00013,17.70268]
[1712607435689,65.09,71675.6594,7.9,-0.40181,0.00013,17.70268]
[1712607436372,65.09,71674.9072,7.9,-0.40191,0.00013,17.70358]
[1712607436395,65.09,71674.9072,7.9,-0.40191,0.00013,17.70358]
[1712607437915,65.09,71680.2636,7.9,-0.40121,0.00013,17.69694]
[1712607439606,65.09,71684.6686,7.9,-0.40064,0.00013,17.69143]
[1712607439674,65.09,71684.6686,7.9,-0.40064,0.00013,17.69143]
[1712607439980,65.09,71684.6686,7.9,-0.40064,0.00013,17.69143]
[1712607445301,65.08,71677.1013,7.9,-0.40161,0.00013,17.70068]
[1712607450336,65.07,71677.704,7.9,-0.40152,0.00013,17.69983]
[1712607452900,65.07,71677.8285,7.9,-0.40148,0.00013,17.69528]
[1712607457405,65.06,71680.5989,7.9,-0.40111,0.00013,17.69175]
[1712607460711,65.05,71681.0219,7.9,-0.40105,0.00013,17.69116]
[1712607462864,65.05,71680.3567,7.9,-0.40113,0.00013,17.69195]
[1712607468451,65.04,71681.3355,7.9,-0.401,0.00013,17.69062]
[1712607472087,65.04,71678.4312,7.9,-0.40137,0.00013,17.69416]
[1712607472092,65.04,71678.4312,7.9,-0.40137,0.00013,17.69416]
[1712607477527,65.03,71682.5587,7.9,-0.40082,0.00013,17.68892]
[1712607482568,65.02,71682.8096,7.9,-0.40078,0.00013,17.68851]
[1712607487598,65.02,71683.1623,7.9,-0.40073,0.00013,17.68798]
[1712607491813,65.01,71683.2598,7.9,-0.40071,0.00013,17.68781]
[1712607491868,65.01,71683.2598,7.9,-0.40071,0.00013,17.68781]
[1712607492814,65.01,71682.282,7.9,-0.40083,0.00013,17.68899]
[1712607493608,65.01,71682.282,7.9,-0.40083,0.00013,17.68899]
[1712607493635,65.01,71682.282,7.9,-0.40083,0.00013,17.68899]
[1712607493636,65.01,71682.282,7.9,-0.40083,0.00013,17.68899]
[1712607494042,65.01,71687.2625,7.9,-0.40019,0.00013,17.68274]
[1712607495950,65.01,71688.1968,7.9,-0.40006,0.00013,17.68154]
[1712607496292,65.01,71688.1968,7.9,-0.40006,0.00013,17.68154]
[1712607498103,65.01,71689.7699,7.9,-0.39986,0.00013,17.67954]
[1712607498163,65.01,71689.7699,7.9,-0.39986,0.00013,17.67954]
[1712607500133,65.01,71690.032,7.9,-0.39982,0.00013,17.67918]
[1712607502389,65.0,71690.0693,7.9,-0.39981,0.00013,17.67911]
[1712607505569,65.0,71692.448,7.9,-0.3995,0.00013,17.67606]
[1712607508559,65.0,71690.6568,7.9,-0.39973,0.00013,17.67829]
[1712607510902,65.0,71688.9318,7.9,-0.39995,0.00013,17.68043]
[1712607510969,65.0,71688.9318,7.9,-0.39995,0.00013,17.68043]
[1712607510993,65.0,71688.9318,7.9,-0.39995,0.00013,17.68043]
[1712607513688,64.99,71682.9997,7.9,-0.4007,0.00013,17.68348]
[1712607513744,64.99,71682.9997,7.9,-0.4007,0.00013,17.68348]
[1712607513929,64.99,71682.9997,7.9,-0.4007,0.00013,17.68348]
[1712607513936,64.99,71682.9997,7.9,-0.4007,0.00013,17.68348]
[1712607514150,64.99,71682.9997,7.9,-0.4007,0.00013,17.68348]
[1712607514555,64.99,71682.9997,7.9,-0.4007,0.00013,17.68348]
[1712607514851,64.99,71679.6765,7.9,-0.40113,0.00013,17.68762]
[1712607520831,64.99,71673.2953,7.9,-0.40196,0.00013,17.69553]
[1712607522380,64.99,71673.4674,7.9,-0.40194,0.00013,17.69532]
[1712607527879,65.0,71675.4147,7.9,-0.40169,0.00013,17.69293]
[1712607532914,65.0,71669.2277,7.9,-0.40249,0.00013,17.70053]
[1712607533367,65.0,71669.2277,7.9,-0.40249,0.00013,17.70053]
[1712607534247,65.0,71668.8648,7.9,-0.40254,0.00013,17.70098]
[1712607534357,65.0,71668.8648,7.9,-0.40254,0.00013,17.70098]
[1712607539963,65.0,71660.4084,7.9,-0.40364,0.00013,17.71124]
[1712607543020,64.99,71657.3194,7.9,-0.40404,0.00013,17.71494]
[1712607545131,64.99,71655.4989,7.9,-0.40428,0.00013,17.71711]
[1712607549188,64.99,71658.0009,7.9,-0.40395,0.00013,17.71408]
[1712607549244,64.99,71658.0009,7.9,-0.40395,0.00013,17.71408]
[1712607549295,64.99,71658.0009,7.9,-0.40395,0.00013,17.71408]
[1712607549375,64.99,71658.0009,7.9,-0.40395,0.00013,17.71408]
[1712607549403,64.99,71658.0009,7.9,-0.40395,0.00013,17.71408]
[1712607551316,64.99,71662.8322,7.9,-0.40332,0.00013,17.70822]
[1712607551659,64.99,71662.8322,7.9,-0.40332,0.00013,17.70822]
[1712607552739,64.98,71663.2465,7.9,-0.40326,0.00013,17.70767]
[1712607553050,64.98,71663.2465,7.9,-0.40326,0.00013,17.70767]
[1712607553391,64.98,71663.2465,7.9,-0.40326,0.00013,17.70767]
[1712607555281,64.98,71660.2452,7.9,-0.40364,0.00013,17.71124]
[1712607557296,64.98,71658.1435,7.9,-0.40391,0.00013,17.71371]
[1712607559290,64.97,71659.6706,7.9,-0.40371,0.00013,17.71181]
[1712607559308,64.97,71659.6706,7.9,-0.40371,0.00013,17.71181]
[1712607563601,64.97,71653.3183,7.9,-0.40453,0.00013,17.71939]
[1712607564671,64.97,71653.1234,7.9,-0.40456,0.00013,17.71961]
[1712607564697,64.97,71653.1234,7.9,-0.40456,0.00013,17.71961]
[1712607564803,64.97,71653.1234,7.9,-0.40456,0.00013,17.71961]
[1712607564832,64.97,71653.1234,7.9,-0.40456,0.00013,17.71961]
[1712607567418,64.97,71654.2203,7.9,-0.40441,0.00013,17.71828]
[1712607572225,64.96,71650.2148,7.9,-0.40491,0.00013,17.71868]
[1712607578230,64.96,71654.4595,7.9,-0.40436,0.00013,17.71357]
[1712607583264,64.96,71653.3687,7.9,-0.40449,0.00013,17.71484]
[1712607583412,64.96,71653.3687,7.9,-0.40449,0.00013,17.71484]
[1712607589306,64.95,71657.5818,7.9,-0.40394,0.00013,17.70975]
[1712607589654,64.95,71657.5818,7.9,-0.40394,0.00013,17.70975]
[1712607591870,64.95,71658.5456,7.9,-0.40381,0.00013,17.70853]
[1712607591882,64.95,71658.5456,7.9,-0.40381,0.00013,17.70853]
[1712607591980,64.95,71658.5456,7.9,-0.40381,0.00013,17.70853]
[1712607592266,64.95,71658.5456,7.9,-0.40381,0.00013,17.70853]
[1712607597245,64.94,71662.2736,7.9,-0.40331,0.00013,17.70389]
[1712607597856,64.94,71664.1249,7.9,-0.40307,0.00013,17.70162]
[1712607601400,64.93,71658.9402,7.9,-0.40374,0.00013,17.70779]
[1712607601918,64.93,71658.9402,7.9,-0.40374,0.00013,17.70779]
[1712607601970,64.93,71658.9402,7.9,-0.40374,0.00013,17.70779]
[1712607602509,64.93,71658.64,7.9,-0.40377,0.00013,17.70812]
[1712607602514,64.93,71658.64,7.9,-0.40377,0.00013,17.70812]
[1712607602532,64.93,71658.64,7.9,-0.40377,0.00013,17.70812]
[1712607603395,64.93,71658.64,7.9,-0.40377,0.00013,17.70812]
[1712607608444,64.92,71645.3448,7.9,-0.4055,0.00013,17.72394]
[1712607612867,64.92,71641.7575,7.9,-0.40597,0.00013,17.72812]
[1712607617749,64.92,71644.0044,7.9,-0.40567,0.00013,17.72544]
[1712607621557,64.91,71643.1279,7.9,-0.40578,0.00013,17.72641]
[1712607627576,64.91,71647.4672,7.9,-0.40521,0.00013,17.72124]
[1712607632610,64.91,71645.762,7.9,-0.40541,0.00013,17.71888]
[1712607637652,64.9,71647.5708,7.9,-0.40517,0.00013,17.7167]
[1712607642681,64.9,71645.3683,7.9,-0.40545,0.00013,17.71927]
[1712607643276,64.9,71645.3683,7.9,-0.40545,0.00013,17.71927]
[1712607643297,64.9,71645.3683,7.9,-0.40545,0.00013,17.71927]
[1712607643511,64.9,71645.3683,7.9,-0.40545,0.00013,17.71927]
[1712607643561,64.9,71645.3683,7.9,-0.40545,0.00013,17.71927]
[1712607644914,64.9,71635.0951,7.9,-0.4068,0.00013,17.73131]
[1712607645823,64.9,71632.8669,7.9,-0.40709,0.00013,17.73391]
[1712607646273,64.9,71632.8669,7.9,-0.40709,0.00013,17.73391]
[1712607647534,64.9,71632.8669,7.9,-0.40709,0.00013,17.73391]
[1712607647572,64.9,71632.8669,7.9,-0.40709,0.00013,17.73391]
[1712607648965,64.9,71616.4898,7.9,-0.40924,0.00013,17.75262]
[1712607649029,64.9,71616.4898,7.9,-0.40924,0.00013,17.75262]
[1712607652016,64.9,71633.2549,7.9,-0.40704,0.00013,17.73349]
[1712607652044,64.9,71633.2549,7.9,-0.40704,0.00013,17.73349]
[1712607652495,64.9,71633.2549,7.9,-0.40704,0.00013,17.73349]
[1712607657804,64.91,71640.6779,7.9,-0.40608,0.00013,17.72492]
[1712607662838,64.92,71643.3901,7.9,-0.40573,0.00013,17.72181]
[1712607663415,64.92,71643.3901,7.9,-0.40573,0.00013,17.72181]
[1712607665629,64.92,71643.5799,7.9,-0.40571,0.00013,17.7216]
[1712607665741,64.92,71643.5799,7.9,-0.40571,0.00013,17.7216]
[1712607670896,64.92,71636.4924,7.9,-0.40664,0.00013,17.72995]
[1712607672087,64.92,71636.0896,7.9,-0.40669,0.00013,17.73043]
[1712607672129,64.92,71636.0896,7.9,-0.40669,0.00013,17.73043]
[1712607672539,64.92,71636.0896,7.9,-0.40669,0.00013,17.73043]
[1712607677477,64.92,71618.6171,7.9,-0.40898,0.00013,17.75047]
[1712607682981,64.92,71618.1108,7.9,-0.40905,0.00013,17.75105]
[1712607688015,64.92,71616.7132,7.9,-0.40923,0.00013,17.75262]
[1712607689116,64.92,71616.687,7.9,-0.40923,0.00013,17.75265]
[1712607693488,64.92,71620.2399,7.9,-0.40875,0.00013,17.74431]
[1712607696424,64.92,71623.4527,7.9,-0.40833,0.00013,17.74067]
[1712607702114,64.93,71617.7268,7.9,-0.40908,0.00013,17.74717]
[1712607705996,64.93,71614.7224,7.9,-0.40948,0.00013,17.75055]
[1712607711176,64.93,71616.4833,7.9,-0.40925,0.00013,17.74858]
[1712607713618,64.93,71616.1038,7.9,-0.4093,0.00013,17.749]
[1712607720151,64.93,71617.6814,7.9,-0.40909,0.00013,17.74722]
[1712607720616,64.93,71616.9888,7.9,-0.40918,0.00013,17.748]
[1712607723602,64.93,71616.9294,7.9,-0.40919,0.00013,17.74807]
[1712607726473,64.93,71616.4671,7.9,-0.40925,0.00013,17.74859]
[1712607726779,64.93,71616.4671,7.9,-0.40925,0.00013,17.74859]
[1712607726901,64.93,71616.4671,7.9,-0.40925,0.00013,17.74859]
[1712607732451,64.93,71628.2532,7.9,-0.40771,0.00013,17.73523]
[1712607735398,64.93,71628.1354,7.9,-0.40772,0.00013,17.73538]
[1712607741389,64.93,71614.8833,7.9,-0.40946,0.00013,17.75044]
[1712607746425,64.93,71610.8865,7.9,-0.40998,0.00013,17.75489]
[1712607751458,64.93,71609.6643,7.9,-0.41013,0.00013,17.75191]
[1712607752547,64.93,71609.5279,7.9,-0.41014,0.00013,17.75206]
[1712607758507,64.93,71615.4999,7.9,-0.40936,0.00013,17.74537]
[1712607762369,64.93,71616.3602,7.9,-0.40925,0.00013,17.7444]
[1712607765749,64.93,71621.3548,7.9,-0.40859,0.00013,17.73876]
[1712607767869,64.93,71622.1646,7.9,-0.40849,0.00013,17.73785]
[1712607774454,64.93,71623.3242,7.9,-0.40834,0.00013,17.73655]
[1712607774515,64.93,71623.3242,7.9,-0.40834,0.00013,17.73655]
[1712607779664,64.93,71616.4271,7.9,-0.40924,0.00013,17.74437]
[1712607783038,64.93,71620.6102,7.9,-0.40869,0.00013,17.73964]
[1712607784236,64.93,71618.9458,7.9,-0.40891,0.00013,17.74153]
[1712607785745,64.93,71620.9082,7.9,-0.40866,0.00013,17.73931]
[1712607789001,64.93,71622.112,7.9,-0.4085,0.00013,17.73795]
[1712607791949,64.93,71619.4316,7.9,-0.40885,0.00013,17.741]
[1712607794733,64.93,71617.8711,7.9,-0.40906,0.00013,17.74277]
[1712607798645,64.93,71620.6625,7.9,-0.40869,0.00013,17.73961]
[1712607803832,64.93,71616.6464,7.9,-0.40922,0.00013,17.74416]
[1712607808867,64.93,71613.8325,7.9,-0.40958,0.00013,17.74731]
[1712607813901,64.93,71614.9297,7.9,-0.40942,0.00013,17.74175]
[1712607816404,64.93,71615.5073,7.9,-0.40935,0.00013,17.7411]
[1712607821184,64.93,71620.233,7.9,-0.40873,0.00013,17.73578]
[1712607826997,64.93,71615.3007,7.9,-0.40938,0.00013,17.74134]
[1712607832031,64.93,71618.2087,7.9,-0.409,0.00013,17.73807]
[1712607837066,64.93,71615.6923,7.9,-0.40933,0.00013,17.74091]
[1712607842101,64.93,71615.9918,7.9,-0.40929,0.00013,17.74057]
[1712607847136,64.93,71606.6919,7.9,-0.4105,0.00013,17.75094]
[1712607852173,64.93,71606.9484,7.9,-0.41047,0.00013,17.75063]
[1712607856895,64.93,71611.8162,7.9,-0.40983,0.00013,17.74521]
[1712607857442,64.93,71610.5442,7.9,-0.41,0.00013,17.74662]
[1712607862796,64.93,71606.879,7.9,-0.41047,0.00013,17.75068]
[1712607868285,64.93,71603.5756,7.9,-0.4109,0.00013,17.75429]
[1712607873320,64.92,71604.2506,7.9,-0.4108,0.00013,17.74919]
[1712607875684,64.92,71601.5012,7.9,-0.41116,0.00013,17.7522]
[1712607881377,64.92,71603.7286,7.9,-0.41086,0.00013,17.74971]
[1712607883454,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607883528,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607883580,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607883619,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607883628,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607883654,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607884073,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607884333,64.92,71604.5211,7.9,-0.41075,0.00013,17.74882]
[1712607886080,64.92,71604.3636,7.9,-0.41077,0.00013,17.74899]
[1712607891447,64.91,71597.424,7.9,-0.41168,0.00013,17.75655]
[1712607893592,64.91,71597.7796,7.9,-0.41163,0.00013,17.75614]
[1712607894053,64.91,71597.7796,7.9,-0.41163,0.00013,17.75614]
[1712607894111,64.91,71597.7796,7.9,-0.41163,0.00013,17.75614]
[1712607894191,64.91,71597.7796,7.9,-0.41163,0.00013,17.75614]
[1712607894194,64.91,71597.7796,7.9,-0.41163,0.00013,17.75614]
[1712607894457,64.91,71597.6266,7.9,-0.41165,0.00013,17.7563]
[1712607894749,64.91,71597.6266,7.9,-0.41165,0.00013,17.7563]
[1712607896483,64.91,71619.7112,7.9,-0.40875,0.00013,17.73172]
[1712607897836,64.91,71627.2761,7.9,-0.40776,0.00013,17.7231]
[1712607902501,64.91,71626.0279,7.9,-0.40793,0.00013,17.72456]
[1712607905608,64.91,71630.9977,7.9,-0.40728,0.00013,17.71886]
[1712607906530,64.91,71628.355,7.9,-0.40762,0.00013,17.72191]
[1712607909847,64.92,71630.3744,7.9,-0.40736,0.00013,17.71962]
[1712607913222,64.92,71631.323,7.9,-0.40724,0.00013,17.71853]
[1712607913272,64.92,71631.323,7.9,-0.40724,0.00013,17.71853]
[1712607913448,64.92,71631.323,7.9,-0.40724,0.00013,17.71853]
[1712607913466,64.92,71631.323,7.9,-0.40724,0.00013,17.71853]
[1712607913503,64.92,71631.323,7.9,-0.40724,0.00013,17.71853]
[1712607913577,64.92,71631.323,7.9,-0.40724,0.00013,17.71853]
[1712607913698,64.92,71629.8428,7.9,-0.40743,0.00013,17.72024]
[1712607914206,64.92,71629.8428,7.9,-0.40743,0.00013,17.72024]
[1712607914262,64.92,71629.8428,7.9,-0.40743,0.00013,17.72024]
[1712607914705,64.92,71631.0466,7.9,-0.40727,0.00013,17.71884]
[1712607916259,64.91,71645.6978,7.9,-0.40535,0.00013,17.70169]
[1712607919348,64.91,71647.6071,7.9,-0.4051,0.00013,17.6994]
[1712607919366,64.91,71647.6071,7.9,-0.4051,0.00013,17.6994]
[1712607920671,64.91,71651.3041,7.9,-0.40462,0.00013,17.69499]
[1712607926693,64.91,71654.3476,7.9,-0.40422,0.00013,17.69131]
[1712607926919,64.91,71654.3476,7.9,-0.40422,0.00013,17.69131]
[1712607926939,64.91,71654.3476,7.9,-0.40422,0.00013,17.69131]
[1712607929587,64.91,71647.1566,7.9,-0.40516,0.00013,17.69988]
[1712607931711,64.91,71650.7075,7.9,-0.40469,0.00013,17.69565]
[1712607931720,64.91,71650.7075,7.9,-0.40469,0.00013,17.69565]
[1712607936216,64.9,71647.9564,7.9,-0.40503,0.00013,17.69455]
[1712607939834,64.9,71649.6874,7.9,-0.4048,0.00013,17.69246]
[1712607944024,64.9,71649.2954,7.9,-0.40485,0.00013,17.69291]
[1712607944109,64.9,71649.2954,7.9,-0.40485,0.00013,17.69291]
[1712607948870,64.9,71649.6162,7.9,-0.40481,0.00013,17.69251]
[1712607953538,64.9,71648.5913,7.9,-0.40494,0.00013,17.69371]
[1712607953543,64.9,71648.5913,7.9,-0.40494,0.00013,17.69371]
[1712607954902,64.9,71645.115,7.9,-0.40539,0.00013,17.69783]
[1712607954951,64.9,71645.115,7.9,-0.40539,0.00013,17.69783]
[1712607954964,64.9,71645.115,7.9,-0.40539,0.00013,17.69783]
[1712607955233,64.9,71645.115,7.9,-0.40539,0.00013,17.69783]
[1712607955299,64.9,71645.115,7.9,-0.40539,0.00013,17.69783]
[1712607955326,64.9,71645.115,7.9,-0.40539,0.00013,17.69783]
[1712607960932,64.89,71637.5958,7.9,-0.40637,0.00013,17.7066]
[1712607961533,64.89,71637.5958,7.9,-0.40637,0.00013,17.7066]
[1712607966974,64.89,71636.7676,7.9,-0.40647,0.00013,17.70751]
[1712607972010,64.88,71638.8232,7.9,-0.4062,0.00013,17.70505]
[1712607972868,64.88,71638.8232,7.9,-0.4062,0.00013,17.70505]
[1712607978052,64.88,71636.5628,7.9,-0.40649,0.00013,17.70763]
[1712607978707,64.88,71636.5628,7.9,-0.40649,0.00013,17.70763]
[1712607978712,64.88,71636.5628,7.9,-0.40649,0.00013,17.70763]
[1712607979360,64.88,71637.1105,7.9,-0.40642,0.00013,17.70698]
[1712607979767,64.88,71637.1105,7.9,-0.40642,0.00013,17.70698]
[1712607985109,64.87,71637.158,7.9,-0.40641,0.00013,17.70687]
[1712607990143,64.87,71636.6299,7.9,-0.40647,0.00013,17.70744]
[1712607991404,64.87,71636.2684,7.9,-0.4065,0.00013,17.70351]
[1712607997191,64.86,71638.528,7.9,-0.4062,0.00013,17.70081]
[1712607998573,64.86,71638.3389,7.9,-0.40622,0.00013,17.70102]
[1712607998850,64.86,71638.3389,7.9,-0.40622,0.00013,17.70102]
[1712608002727,64.86,71643.9342,7.9,-0.40549,0.00013,17.6944]
[1712608008268,64.86,71637.9382,7.9,-0.40627,0.00013,17.70141]
[1712608013304,64.85,71642.5163,7.9,-0.40566,0.00013,17.69599]
[1712608017886,64.85,71642.3945,7.9,-0.40568,0.00013,17.69611]
[1712608018414,64.85,71643.4069,7.9,-0.40555,0.00013,17.69491]
[1712608023346,64.85,71644.5311,7.9,-0.4054,0.00013,17.69355]
[1712608029415,64.83,71645.2218,7.9,-0.40529,0.00013,17.69253]
[1712608029679,64.83,71645.2218,7.9,-0.40529,0.00013,17.69253]
[1712608030973,64.83,71645.2044,7.9,-0.40529,0.00013,17.69252]
[1712608030976,64.83,71645.2044,7.9,-0.40529,0.00013,17.69252]
[1712608036465,64.83,71642.3201,7.9,-0.40566,0.00013,17.6959]
[1712608041499,64.83,71642.4148,7.9,-0.40565,0.00013,17.69576]
[1712608046534,64.82,71641.7039,7.9,-0.40574,0.00013,17.69657]
[1712608051569,64.82,71642.7387,7.9,-0.40558,0.00013,17.69097]
[1712608057611,64.82,71642.9104,7.9,-0.40555,0.00013,17.69074]
[1712608059531,64.82,71642.9739,7.9,-0.40555,0.00013,17.69065]
[1712608059572,64.82,71642.9739,7.9,-0.40555,0.00013,17.69065]
[1712608059676,64.82,71642.9739,7.9,-0.40555,0.00013,17.69065]
[1712608059766,64.82,71642.9739,7.9,-0.40555,0.00013,17.69065]
[1712608060941,64.82,71642.1263,7.9,-0.40566,0.00013,17.69165]
[1712608066675,64.82,71644.6359,7.9,-0.40532,0.00013,17.68864]
[1712608069492,64.81,71646.0741,7.9,-0.40513,0.00013,17.68692]
[1712608069504,64.81,71646.0741,7.9,-0.40513,0.00013,17.68692]
[1712608074459,64.81,71642.7373,7.9,-0.40557,0.00013,17.69085]
[1712608075654,64.81,71639.7929,7.9,-0.40595,0.00013,17.69432]
[1712608080774,64.81,71635.7956,7.9,-0.40647,0.00013,17.69897]
[1712608084289,64.81,71631.8783,7.9,-0.40699,0.00013,17.7035]
[1712608087462,64.8,71631.7948,7.9,-0.40699,0.00013,17.70352]
[1712608087480,64.8,71631.7948,7.9,-0.40699,0.00013,17.70352]
[1712608092829,64.8,71630.3106,7.9,-0.40718,0.00013,17.70518]
[1712608093407,64.79,71631.0617,7.9,-0.40708,0.00013,17.7043]
[1712608098410,64.79,71630.3962,7.9,-0.40716,0.00013,17.70502]
[1712608098861,64.79,71630.3962,7.9,-0.40716,0.00013,17.70502]
[1712608099087,64.79,71630.3318,7.9,-0.40717,0.00013,17.7051]
[1712608104940,64.78,71619.3977,7.9,-0.4086,0.00013,17.71757]
[1712608106054,64.78,71620.3496,7.9,-0.40847,0.00013,17.71647]
[1712608106645,64.78,71620.3496,7.9,-0.40847,0.00013,17.71647]
[1712608108410,64.78,71619.9337,7.9,-0.40852,0.00013,17.71691]
[1712608110784,64.78,71619.6162,7.9,-0.40856,0.00013,17.71724]
[1712608112251,64.77,71618.7573,7.9,-0.40865,0.00013,17.71385]
[1712608112728,64.77,71618.7573,7.9,-0.40865,0.00013,17.71385]
[1712608117122,64.78,71610.7157,7.9,-0.40971,0.00013,17.72296]
[1712608123067,64.77,71601.9501,7.9,-0.41087,0.00013,17.73272]
[1712608123426,64.77,71601.9501,7.9,-0.41087,0.00013,17.73272]
[1712608126522,64.77,71602.5467,7.9,-0.41079,0.00013,17.73205]
[1712608132128,64.77,71603.3915,7.9,-0.41068,0.00013,17.73111]
[1712608133619,64.77,71602.7981,7.9,-0.41075,0.00013,17.73176]
[1712608138878,64.77,71602.6362,7.9,-0.41078,0.00013,17.73194]
[1712608144213,64.77,71606.1556,7.9,-0.41031,0.00013,17.72802]
[1712608149248,64.77,71608.9504,7.9,-0.40994,0.00013,17.72492]
[1712608150063,64.77,71608.9504,7.9,-0.40994,0.00013,17.72492]
[1712608152424,64.77,71603.95,7.9,-0.4106,0.00013,17.73049]
[1712608158315,64.77,71605.0038,7.9,-0.41046,0.00013,17.72931]
[1712608164357,64.77,71602.6085,7.9,-0.41078,0.00013,17.73196]
[1712608164837,64.77,71602.6085,7.9,-0.41078,0.00013,17.73196]
[1712608170399,64.77,71600.2212,7.9,-0.41109,0.00013,17.73458]
[1712608175436,64.77,71601.9626,7.9,-0.41084,0.00013,17.72831]
[1712608177487,64.77,71602.2707,7.9,-0.4108,0.00013,17.72797]
[1712608181590,64.77,71603.7115,7.9,-0.41061,0.00013,17.72637]
[1712608181722,64.77,71603.7115,7.9,-0.41061,0.00013,17.72637]
[1712608182357,64.77,71603.7115,7.9,-0.41061,0.00013,17.72637]
[1712608182631,64.77,71600.5669,7.9,-0.41103,0.00013,17.72985]
[1712608188524,64.77,71592.7557,7.9,-0.41205,0.00013,17.73837]
[1712608193558,64.76,71589.9252,7.9,-0.41242,0.00013,17.7414]
[1712608198595,64.76,71591.8708,7.9,-0.41216,0.00013,17.73926]
[1712608200161,64.76,71592.1031,7.9,-0.41213,0.00013,17.739]
[1712608205643,64.76,71591.9133,7.9,-0.41215,0.00013,17.73917]
[1712608205889,64.76,71591.9133,7.9,-0.41215,0.00013,17.73917]
[1712608212450,64.75,71590.9673,7.9,-0.41227,0.00013,17.74014]
[1712608217082,64.75,71588.3318,7.9,-0.41262,0.00013,17.74297]
[1712608217873,64.75,71588.7414,7.9,-0.41256,0.00013,17.74252]
[1712608223674,64.74,71588.4554,7.9,-0.4126,0.00013,17.74279]
[1712608229812,64.74,71589.3087,7.9,-0.41248,0.00013,17.74181]
[1712608234847,64.74,71589.1125,7.9,-0.41248,0.00013,17.73766]
[1712608239883,64.73,71588.5717,7.9,-0.41255,0.00013,17.7382]
[1712608242153,64.73,71588.5152,7.9,-0.41256,0.00013,17.73824]
[1712608242608,64.73,71588.5152,7.9,-0.41256,0.00013,17.73824]
[1712608243016,64.73,71588.5152,7.9,-0.41256,0.00013,17.73824]
[1712608243170,64.73,71588.5152,7.9,-0.41256,0.00013,17.73824]
[1712608243255,64.73,71588.5152,7.9,-0.41256,0.00013,17.73824]
[1712608244119,64.73,71586.866,7.9,-0.41277,0.00013,17.74002]
[1712608249452,64.72,71579.7838,7.9,-0.4137,0.00013,17.74754]
[1712608249655,64.72,71579.7838,7.9,-0.4137,0.00013,17.74754]
[1712608250436,64.72,71579.6737,7.9,-0.41372,0.00013,17.74765]
[1712608250465,64.72,71579.6737,7.9,-0.41372,0.00013,17.74765]
[1712608251217,64.72,71579.1436,7.9,-0.41379,0.00013,17.7482]
[1712608253179,64.72,71589.0054,7.9,-0.41248,0.00013,17.7376]
[1712608260026,64.72,71591.4994,7.9,-0.41215,0.00013,17.73485]
[1712608263231,64.71,71585.778,7.9,-0.4129,0.00013,17.74102]
[1712608263286,64.71,71585.778,7.9,-0.4129,0.00013,17.74102]
[1712608270222,64.71,71588.7519,7.9,-0.4125,0.00013,17.73777]
[1712608270293,64.71,71588.7519,7.9,-0.4125,0.00013,17.73777]
[1712608277144,64.71,71590.4849,7.9,-0.41227,0.00013,17.73584]
[1712608277579,64.71,71590.4849,7.9,-0.41227,0.00013,17.73584]
[1712608278212,64.7,71590.6727,7.9,-0.41224,0.00013,17.73563]
[1712608278714,64.7,71590.6727,7.9,-0.41224,0.00013,17.73563]
[1712608279918,64.7,71590.7119,7.9,-0.41224,0.00013,17.73558]
[1712608283332,64.7,71586.0696,7.9,-0.41285,0.00013,17.74057]
[1712608283336,64.7,71586.0696,7.9,-0.41285,0.00013,17.74057]
[1712608289227,64.7,71587.305,7.9,-0.41268,0.00013,17.73919]
[1712608289966,64.7,71587.305,7.9,-0.41268,0.00013,17.73919]
[1712608295270,64.69,71585.8662,7.9,-0.41285,0.00013,17.73637]
[1712608300015,64.69,71583.9125,7.9,-0.41311,0.00013,17.73844]
[1712608300068,64.69,71583.9125,7.9,-0.41311,0.00013,17.73844]
[1712608305341,64.69,71584.0549,7.9,-0.41308,0.00013,17.73824]
[1712608310117,64.68,71584.2009,7.9,-0.41306,0.00013,17.73805]
[1712608311388,64.68,71585.7047,7.9,-0.41286,0.00013,17.73641]
[1712608314193,64.68,71586.683,7.9,-0.41273,0.00013,17.73535]
[1712608320167,64.68,71585.3607,7.9,-0.4129,0.00013,17.73673]
[1712608325483,64.67,71585.4864,7.9,-0.41288,0.00013,17.73655]
[1712608330217,64.67,71587.7717,7.9,-0.41257,0.00013,17.73406]
[1712608333375,64.67,71587.5443,7.9,-0.4126,0.00013,17.73428]
[1712608333975,64.67,71586.3099,7.9,-0.41276,0.00013,17.73561]
[1712608339329,64.66,71587.4593,7.9,-0.41261,0.00013,17.73434]
[1712608340321,64.66,71587.2292,7.9,-0.41264,0.00013,17.73458]
[1712608343839,64.66,71593.9015,7.9,-0.41176,0.00013,17.72731]
[1712608344336,64.66,71593.9015,7.9,-0.41176,0.00013,17.72731]
[1712608344543,64.66,71594.0762,7.9,-0.41173,0.00013,17.72711]
[1712608349650,64.66,71605.2024,7.9,-0.41026,0.00013,17.71482]
[1712608350317,64.66,71605.2024,7.9,-0.41026,0.00013,17.71482]
[1712608355692,64.67,71609.5803,7.9,-0.40967,0.00013,17.7056]
[1712608360367,64.67,71610.9898,7.9,-0.40949,0.00013,17.70404]
[1712608365765,64.67,71610.7602,7.9,-0.40952,0.00013,17.70434]
[1712608370418,64.67,71610.7957,7.9,-0.40952,0.00013,17.70432]
[1712608375833,64.68,71610.2459,7.9,-0.4096,0.00013,17.70498]
[1712608378274,64.68,71610.1621,7.9,-0.40961,0.00013,17.70509]
[1712608380234,64.68,71609.7269,7.9,-0.40967,0.00013,17.70559]
[1712608380467,64.68,71610.7265,7.9,-0.40954,0.00013,17.70447]
[1712608384896,64.68,71595.7551,7.9,-0.41151,0.00013,17.72113]
[1712608385061,64.68,71595.7551,7.9,-0.41151,0.00013,17.72113]
[1712608387645,64.68,71593.5157,7.9,-0.41181,0.00013,17.72357]
[1712608390517,64.68,71588.7926,7.9,-0.41243,0.00013,17.7287]
[1712608392075,64.68,71588.5579,7.9,-0.41246,0.00013,17.72895]
[1712608397988,64.67,71586.7101,7.9,-0.4127,0.00013,17.73091]
[1712608400570,64.67,71586.4736,7.9,-0.41273,0.00013,17.73115]
[1712608403512,64.67,71586.4955,7.9,-0.41273,0.00013,17.73111]
[1712608405729,64.67,71586.798,7.9,-0.41269,0.00013,17.73077]
[1712608408397,64.67,71585.4876,7.9,-0.41286,0.00013,17.73216]
[1712608410617,64.67,71585.6196,7.9,-0.41284,0.00013,17.732]
[1712608416116,64.66,71585.9933,7.9,-0.41277,0.00013,17.72722]
[1712608419353,64.66,71585.4171,7.9,-0.41284,0.00013,17.72783]
[1712608423945,64.66,71585.3461,7.9,-0.41285,0.00013,17.72789]
[1712608427214,64.66,71585.7614,7.9,-0.41279,0.00013,17.72741]
[1712608433235,64.65,71586.3931,7.9,-0.4127,0.00013,17.72669]
[1712608438271,64.65,71586.5682,7.9,-0.41268,0.00013,17.72647]
[1712608442848,64.65,71584.243,7.9,-0.41298,0.00013,17.72896]
[1712608448341,64.64,71580.0801,7.9,-0.41353,0.00013,17.73337]
[1712608450997,64.64,71579.2126,7.9,-0.41364,0.00013,17.73428]
[1712608452836,64.64,71579.1964,7.9,-0.41364,0.00013,17.73428]
[1712608458412,64.63,71579.4622,7.9,-0.4136,0.00013,17.73394]
[1712608459547,64.63,71579.4748,7.9,-0.4136,0.00013,17.73392]
[1712608465463,64.63,71580.9938,7.9,-0.41339,0.00013,17.73224]
[1712608467594,64.63,71580.1831,7.9,-0.4135,0.00013,17.7331]
[1712608472925,64.62,71580.0608,7.9,-0.41349,0.00013,17.72885]
[1712608478553,64.62,71582.6977,7.9,-0.41314,0.00013,17.72598]
[1712608483587,64.62,71583.0974,7.9,-0.41308,0.00013,17.72552]
[1712608488630,64.61,71582.3719,7.9,-0.41318,0.00013,17.72627]
[1712608493662,64.61,71583.0232,7.9,-0.41309,0.00013,17.72554]
[1712608498441,64.61,71583.4511,7.9,-0.41303,0.00013,17.72505]
[1712608505747,64.6,71582.0779,7.9,-0.41321,0.00013,17.72648]
[1712608510783,64.6,71581.8996,7.9,-0.41323,0.00013,17.72664]
[1712608513648,64.6,71581.8581,7.9,-0.41323,0.00013,17.72667]
[1712608515331,64.6,71581.0467,7.9,-0.41334,0.00013,17.72753]
[1712608520193,64.59,71581.8434,7.9,-0.41323,0.00013,17.72664]
[1712608520434,64.59,71581.8434,7.9,-0.41323,0.00013,17.72664]
[1712608520785,64.59,71581.8434,7.9,-0.41323,0.00013,17.72664]
[1712608520801,64.59,71581.8434,7.9,-0.41323,0.00013,17.72664]
[1712608521060,64.59,71581.5815,7.9,-0.41326,0.00013,17.72691]
[1712608521458,64.59,71600.093,7.9,-0.41081,0.00013,17.7067]
[1712608522351,64.59,71600.093,7.9,-0.41081,0.00013,17.7067]
[1712608522657,64.59,71600.093,7.9,-0.41081,0.00013,17.7067]
[1712608522675,64.59,71600.093,7.9,-0.41081,0.00013,17.7067]
[1712608522750,64.59,71600.093,7.9,-0.41081,0.00013,17.7067]
[1712608526731,64.59,71582.8156,7.9,-0.4131,0.00013,17.72557]
[1712608527347,64.59,71584.652,7.9,-0.41285,0.00013,17.72359]
[1712608532936,64.59,71587.0613,7.9,-0.41252,0.00013,17.71662]
[1712608533948,64.59,71585.1322,7.9,-0.41277,0.00013,17.71871]
[1712608536001,64.59,71582.6169,7.9,-0.4131,0.00013,17.72141]
[1712608542001,64.59,71578.1552,7.9,-0.41369,0.00013,17.72616]
[1712608542488,64.58,71577.3648,7.9,-0.41379,0.00013,17.72699]
[1712608542948,64.58,71577.3648,7.9,-0.41379,0.00013,17.72699]
[1712608546400,64.58,71580.0562,7.9,-0.41344,0.00013,17.72409]
[1712608552070,64.58,71588.8128,7.9,-0.41227,0.00013,17.71461]
[1712608557104,64.58,71585.9758,7.9,-0.41265,0.00013,17.71767]
[1712608562140,64.58,71586.7294,7.9,-0.41254,0.00013,17.71684]
[1712608567180,64.57,71587.6083,7.9,-0.41243,0.00013,17.71586]
[1712608572216,64.57,71587.3425,7.9,-0.41246,0.00013,17.71613]
[1712608575706,64.57,71586.9729,7.9,-0.41251,0.00013,17.71653]
[1712608575731,64.57,71586.9729,7.9,-0.41251,0.00013,17.71653]
[1712608581278,64.57,71598.2083,7.9,-0.41102,0.00013,17.70422]
[1712608581928,64.57,71598.2083,7.9,-0.41102,0.00013,17.70422]
[1712608583363,64.57,71602.0651,7.9,-0.41051,0.00013,17.69994]
[1712608588503,64.58,71595.4499,7.9,-0.41139,0.00013,17.7073]
[1712608594366,64.58,71595.7674,7.9,-0.41133,0.00013,17.70262]
[1712608599402,64.58,71595.0182,7.9,-0.41143,0.00013,17.70345]
[1712608604437,64.58,71596.5891,7.9,-0.41122,0.00013,17.70173]
[1712608607738,64.58,71598.2128,7.9,-0.41101,0.00013,17.69994]
[1712608611510,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608611586,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608611596,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608611617,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608612361,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608612398,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608612444,64.58,71603.3277,7.9,-0.41034,0.00013,17.69426]
[1712608616704,64.59,71614.8637,7.9,-0.40881,0.00013,17.68129]
[1712608616770,64.59,71614.8637,7.9,-0.40881,0.00013,17.68129]
[1712608619338,64.58,71621.4823,7.9,-0.40794,0.00013,17.67368]
[1712608619557,64.58,71622.1986,7.9,-0.40784,0.00013,17.67285]
[1712608624614,64.58,71630.5504,7.9,-0.40674,0.00013,17.66312]
[1712608627453,64.58,71630.9112,7.9,-0.40669,0.00013,17.66269]
[1712608632633,64.58,71624.6984,7.9,-0.40751,0.00013,17.66989]
[1712608633619,64.58,71624.6984,7.9,-0.40751,0.00013,17.66989]
[1712608633657,64.58,71623.8626,7.9,-0.40762,0.00013,17.67085]
[1712608639683,64.58,71634.265,7.9,-0.40624,0.00013,17.65869]
[1712608641750,64.58,71635.1472,7.9,-0.40613,0.00013,17.65765]
[1712608641752,64.58,71635.1472,7.9,-0.40613,0.00013,17.65765]
[1712608646218,64.58,71635.396,7.9,-0.40609,0.00013,17.65736]
[1712608647448,64.58,71635.4977,7.9,-0.40608,0.00013,17.65724]
[1712608649478,64.58,71637.627,7.9,-0.4058,0.00013,17.65472]
[1712608649551,64.58,71637.627,7.9,-0.4058,0.00013,17.65472]
[1712608650349,64.58,71638.8375,7.9,-0.40564,0.00013,17.65328]
[1712608650835,64.57,71642.5953,7.9,-0.40514,0.00013,17.64878]
[1712608650998,64.57,71642.5953,7.9,-0.40514,0.00013,17.64878]
[1712608651035,64.57,71642.5953,7.9,-0.40514,0.00013,17.64878]
[1712608651078,64.57,71642.5953,7.9,-0.40514,0.00013,17.64878]
[1712608651224,64.57,71642.5953,7.9,-0.40514,0.00013,17.64878]
[1712608651953,64.57,71643.2649,7.9,-0.40503,0.00013,17.64361]
[1712608651996,64.57,71643.2649,7.9,-0.40503,0.00013,17.64361]
[1712608652365,64.57,71643.2649,7.9,-0.40503,0.00013,17.64361]
[1712608653151,64.57,71647.7403,7.9,-0.40444,0.00013,17.63821]
[1712608653159,64.57,71647.7403,7.9,-0.40444,0.00013,17.63821]
[1712608653814,64.57,71646.5975,7.9,-0.40459,0.00013,17.63957]
[1712608654386,64.57,71646.5975,7.9,-0.40459,0.00013,17.63957]
[1712608654417,64.57,71646.5975,7.9,-0.40459,0.00013,17.63957]
[1712608654426,64.57,71646.5975,7.9,-0.40459,0.00013,17.63957]
[1712608654465,64.57,71646.5975,7.9,-0.40459,0.00013,17.63957]
[1712608654833,64.57,71644.0489,7.9,-0.40492,0.00013,17.64261]
[1712608655019,64.57,71644.0489,7.9,-0.40492,0.00013,17.64261]
[1712608655420,64.57,71644.0489,7.9,-0.40492,0.00013,17.64261]
[1712608655712,64.57,71644.0489,7.9,-0.40492,0.00013,17.64261]
[1712608656185,64.57,71648.19,7.9,-0.40438,0.00013,17.63762]
[1712608657206,64.57,71646.2899,7.9,-0.40463,0.00013,17.63988]
[1712608657264,64.57,71646.2899,7.9,-0.40463,0.00013,17.63988]
[1712608657450,64.57,71646.2899,7.9,-0.40463,0.00013,17.63988]
[1712608657459,64.57,71646.2899,7.9,-0.40463,0.00013,17.63988]
[1712608659303,64.56,71641.5201,7.9,-0.40525,0.00013,17.64556]
[1712608659518,64.56,71647.9282,7.9,-0.4044,0.00013,17.63785]
[1712608664454,64.56,71651.5493,7.9,-0.40392,0.00013,17.63341]
[1712608665105,64.56,71651.7111,7.9,-0.4039,0.00013,17.6332]
[1712608665267,64.56,71651.7111,7.9,-0.4039,0.00013,17.6332]
[1712608667046,64.55,71661.1342,7.9,-0.40266,0.00013,17.62165]
[1712608667576,64.55,71661.1342,7.9,-0.40266,0.00013,17.62165]
[1712608670500,64.55,71659.5991,7.9,-0.40286,0.00013,17.62351]
[1712608675934,64.55,71662.5992,7.9,-0.40246,0.00013,17.61976]
[1712608679622,64.55,71662.4764,7.9,-0.40247,0.00013,17.61988]
[1712608681984,64.54,71665.1401,7.9,-0.40212,0.00013,17.61656]
[1712608685621,64.54,71664.0519,7.9,-0.40226,0.00013,17.61789]
[1712608686593,64.54,71662.3108,7.9,-0.40249,0.00013,17.62003]
[1712608691746,64.54,71666.2584,7.9,-0.40196,0.00013,17.61512]
[1712608691817,64.54,71666.2584,7.9,-0.40196,0.00013,17.61512]
[1712608696336,64.54,71679.3836,7.9,-0.40024,0.00013,17.59864]
[1712608696396,64.54,71679.3836,7.9,-0.40024,0.00013,17.59864]
[1712608696552,64.54,71679.3836,7.9,-0.40024,0.00013,17.59864]
[1712608696801,64.54,71679.3836,7.9,-0.40024,0.00013,17.59864]
[1712608697097,64.54,71680.0607,7.9,-0.40015,0.00013,17.59778]
[1712608697124,64.54,71680.0607,7.9,-0.40015,0.00013,17.59778]
[1712608697167,64.54,71680.0607,7.9,-0.40015,0.00013,17.59778]
[1712608697825,64.54,71680.0607,7.9,-0.40015,0.00013,17.59778]
[1712608697829,64.54,71680.0607,7.9,-0.40015,0.00013,17.59778]
[1712608698827,64.54,71688.0369,7.9,-0.3991,0.00013,17.58761]
[1712608700371,64.54,71693.5759,7.9,-0.39837,0.00013,17.58048]
[1712608701457,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608701678,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608701757,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608701769,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608701950,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608702286,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608702406,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608702606,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608702713,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608703014,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608703056,64.54,71694.1311,7.9,-0.3983,0.00013,17.57979]
[1712608704130,64.54,71719.3148,7.9,-0.395,0.00013,17.54653]
[1712608704165,64.54,71719.3148,7.9,-0.395,0.00013,17.54653]
[1712608704430,64.54,71719.3148,7.9,-0.395,0.00013,17.54653]
[1712608704497,64.54,71721.8165,7.9,-0.39467,0.00013,17.54316]
[1712608706695,64.54,71723.8516,7.9,-0.39441,0.00013,17.54042]
[1712608707438,64.54,71721.3721,7.9,-0.39473,0.00013,17.54377]
[1712608707449,64.54,71721.3721,7.9,-0.39473,0.00013,17.54377]
[1712608707480,64.54,71721.3105,7.9,-0.39474,0.00013,17.54383]
[1712608707503,64.54,71721.3105,7.9,-0.39474,0.00013,17.54383]
[1712608707869,64.54,71721.3105,7.9,-0.39474,0.00013,17.54383]
[1712608708809,64.54,71721.3105,7.9,-0.39474,0.00013,17.54383]
[1712608711176,64.54,71733.4323,7.9,-0.39315,0.00013,17.52727]
[1712608711905,64.54,71733.4323,7.9,-0.39313,0.00013,17.52288]
[1712608714010,64.53,71728.4762,7.9,-0.39377,0.00013,17.52958]
[1712608715857,64.53,71726.9851,7.9,-0.39396,0.00013,17.53161]
[1712608716160,64.53,71726.9851,7.9,-0.39396,0.00013,17.53161]
[1712608716313,64.53,71726.8384,7.9,-0.39398,0.00013,17.53181]
[1712608720234,64.53,71717.3203,7.9,-0.39523,0.00013,17.54467]
[1712608721422,64.53,71717.3841,7.9,-0.39522,0.00013,17.54458]
[1712608726801,64.53,71715.2616,7.9,-0.3955,0.00013,17.54741]
[1712608732304,64.53,71712.9872,7.9,-0.39579,0.00013,17.55042]
[1712608732315,64.53,71712.9872,7.9,-0.39579,0.00013,17.55042]
[1712608734029,64.53,71711.5911,7.9,-0.39598,0.00013,17.55227]
[1712608734426,64.53,71711.5911,7.9,-0.39598,0.00013,17.55227]
[1712608740384,64.53,71712.3516,7.9,-0.39587,0.00013,17.55123]
[1712608745419,64.53,71714.4834,7.9,-0.39559,0.00013,17.54836]
[1712608746678,64.53,71714.2712,7.9,-0.39562,0.00013,17.54864]
[1712608752450,64.52,71718.1065,7.9,-0.39512,0.00013,17.5435]
[1712608753008,64.52,71718.1065,7.9,-0.39512,0.00013,17.5435]
[1712608754257,64.52,71719.3857,7.9,-0.39495,0.00013,17.54177]
[1712608754274,64.52,71719.3857,7.9,-0.39495,0.00013,17.54177]
[1712608755199,64.52,71721.688,7.9,-0.39465,0.00013,17.53867]
[1712608757267,64.52,71721.4615,7.9,-0.39468,0.00013,17.53898]
[1712608757326,64.52,71721.4615,7.9,-0.39468,0.00013,17.53898]
[1712608762000,64.52,71729.3569,7.9,-0.39364,0.00013,17.52818]
[1712608763701,64.52,71726.1555,7.9,-0.39405,0.00013,17.53251]
[1712608769587,64.52,71726.1807,7.9,-0.39405,0.00013,17.53251]
[1712608772290,64.52,71726.3735,7.9,-0.39401,0.00013,17.52787]
[1712608777644,64.52,71726.2644,7.9,-0.39403,0.00013,17.52806]
[1712608778583,64.52,71726.2644,7.9,-0.39403,0.00013,17.52806]
[1712608778848,64.52,71726.4443,7.9,-0.394,0.00013,17.52783]
[1712608779019,64.52,71726.4443,7.9,-0.394,0.00013,17.52783]
[1712608779038,64.52,71726.4443,7.9,-0.394,0.00013,17.52783]
[1712608779204,64.52,71726.4443,7.9,-0.394,0.00013,17.52783]
[1712608779833,64.52,71727.7442,7.9,-0.39383,0.00013,17.52603]
[1712608782655,64.52,71745.3879,7.9,-0.39152,0.00013,17.50166]
[1712608782849,64.52,71745.3879,7.9,-0.39152,0.00013,17.50166]
[1712608784105,64.52,71745.0961,7.9,-0.39156,0.00013,17.50206]
[1712608784202,64.52,71745.0961,7.9,-0.39156,0.00013,17.50206]
[1712608784219,64.52,71745.0961,7.9,-0.39156,0.00013,17.50206]
[1712608784221,64.52,71745.0961,7.9,-0.39156,0.00013,17.50206]
[1712608784246,64.52,71745.0961,7.9,-0.39156,0.00013,17.50206]
[1712608789674,64.52,71750.1193,7.9,-0.3909,0.00013,17.49498]
[1712608794765,64.51,71742.9873,7.9,-0.39182,0.00013,17.50488]
[1712608798506,64.51,71749.0156,7.9,-0.39103,0.00013,17.49643]
[1712608798551,64.51,71749.0156,7.9,-0.39103,0.00013,17.49643]
[1712608804834,64.51,71746.9184,7.9,-0.3913,0.00013,17.49928]
[1712608809869,64.5,71747.2695,7.9,-0.39125,0.00013,17.49873]
[1712608809967,64.5,71747.2695,7.9,-0.39125,0.00013,17.49873]
[1712608811607,64.5,71751.671,7.9,-0.39067,0.00013,17.49254]
[1712608812879,64.5,71752.3143,7.9,-0.39059,0.00013,17.49163]
[1712608813297,64.5,71753.6391,7.9,-0.39042,0.00013,17.48975]
[1712608818831,64.5,71753.2994,7.9,-0.39046,0.00013,17.49019]
[1712608820180,64.5,71753.4242,7.9,-0.39044,0.00013,17.49001]
[1712608820258,64.5,71753.4242,7.9,-0.39044,0.00013,17.49001]
[1712608820565,64.5,71753.4242,7.9,-0.39044,0.00013,17.49001]
[1712608820734,64.5,71753.4242,7.9,-0.39044,0.00013,17.49001]
[1712608822306,64.5,71760.4891,7.9,-0.38952,0.00013,17.47999]
[1712608823296,64.5,71759.5427,7.9,-0.38964,0.00013,17.48133]
[1712608828590,64.5,71757.4445,7.9,-0.38991,0.00013,17.4843]
[1712608833346,64.5,71762.6684,7.9,-0.38921,0.00013,17.47246]
[1712608835019,64.5,71762.8653,7.9,-0.38918,0.00013,17.47218]
[1712608840086,64.5,71762.7939,7.9,-0.3892,0.00013,17.4723]
[1712608845120,64.5,71771.5913,7.9,-0.38805,0.00013,17.45968]
[1712608850331,64.5,71771.6841,7.9,-0.38804,0.00013,17.45958]
[1712608850339,64.5,71771.6841,7.9,-0.38804,0.00013,17.45958]
[1712608852813,64.5,71771.3679,7.9,-0.38808,0.00013,17.46007]
[1712608858213,64.51,71771.9722,7.9,-0.38801,0.00013,17.45925]
[1712608863246,64.51,71769.6984,7.9,-0.38831,0.00013,17.46257]
[1712608868281,64.51,71769.8285,7.9,-0.3883,0.00013,17.46243]
[1712608873317,64.51,71766.8615,7.9,-0.38868,0.00013,17.46673]
[1712608877571,64.51,71768.2016,7.9,-0.38851,0.00013,17.46482]
[1712608877885,64.51,71768.2016,7.9,-0.38851,0.00013,17.46482]
[1712608879892,64.51,71774.801,7.9,-0.38765,0.00013,17.45531]
[1712608882843,64.52,71776.1786,7.9,-0.38748,0.00013,17.45335]
[1712608884083,64.52,71775.5413,7.9,-0.38756,0.00013,17.45429]
[1712608884308,64.52,71775.5413,7.9,-0.38756,0.00013,17.45429]
[1712608886963,64.52,71778.4001,7.9,-0.38719,0.00013,17.45017]
[1712608887436,64.52,71779.0097,7.9,-0.38711,0.00013,17.4493]
[1712608887476,64.52,71779.0097,7.9,-0.38711,0.00013,17.4493]
[1712608888256,64.52,71779.0097,7.9,-0.38711,0.00013,17.4493]
[1712608889137,64.52,71779.295,7.9,-0.38708,0.00013,17.4489]
[1712608889892,64.52,71778.7501,7.9,-0.38715,0.00013,17.44971]
[1712608895471,64.53,71790.2495,7.9,-0.38564,0.00013,17.42853]
[1712608898301,64.53,71790.4877,7.9,-0.38561,0.00013,17.42823]
[1712608903527,64.54,71792.6864,7.9,-0.38534,0.00013,17.42513]
[1712608903685,64.54,71792.6864,7.9,-0.38534,0.00013,17.42513]
[1712608905287,64.54,71791.927,7.9,-0.38544,0.00013,17.42629]
[1712608905294,64.54,71791.927,7.9,-0.38544,0.00013,17.42629]
[1712608905340,64.54,71791.927,7.9,-0.38544,0.00013,17.42629]
[1712608905773,64.54,71791.3461,7.9,-0.38552,0.00013,17.42718]
[1712608905794,64.54,71791.3461,7.9,-0.38552,0.00013,17.42718]
[1712608906451,64.54,71791.3461,7.9,-0.38552,0.00013,17.42718]
[1712608906482,64.54,71791.3461,7.9,-0.38552,0.00013,17.42718]
[1712608907021,64.54,71792.2267,7.9,-0.3854,0.00013,17.42586]
[1712608907089,64.54,71792.2267,7.9,-0.3854,0.00013,17.42586]
[1712608907113,64.54,71792.2267,7.9,-0.3854,0.00013,17.42586]
[1712608912722,64.54,71794.3299,7.9,-0.38513,0.00013,17.42267]
[1712608918633,64.54,71794.3121,7.9,-0.38512,0.00013,17.42264]
[1712608920289,64.54,71794.3178,7.9,-0.38512,0.00013,17.42262]
[1712608921776,64.53,71792.8974,7.9,-0.3853,0.00013,17.42471]
[1712608926424,64.53,71791.7929,7.9,-0.38544,0.00013,17.4263]
[1712608929203,64.53,71787.3164,7.9,-0.38602,0.00013,17.43287]
[1712608934745,64.54,71787.0933,7.9,-0.38606,0.00013,17.43334]
[1712608939781,64.54,71788.048,7.9,-0.38595,0.00013,17.43205]
[1712608943477,64.55,71789.0489,7.9,-0.38582,0.00013,17.43064]
[1712608945009,64.55,71792.0001,7.9,-0.38544,0.00013,17.42629]
[1712608950859,64.54,71789.9259,7.9,-0.3857,0.00013,17.42927]
[1712608951032,64.54,71789.9259,7.9,-0.3857,0.00013,17.42927]
[1712608951107,64.54,71789.9259,7.9,-0.3857,0.00013,17.42927]
[1712608956902,64.54,71788.7573,7.9,-0.38583,0.00013,17.4265]
[1712608961296,64.53,71791.4447,7.9,-0.38547,0.00013,17.42246]
[1712608962640,64.53,71796.1057,7.9,-0.38486,0.00013,17.41552]
[1712608962653,64.53,71796.1057,7.9,-0.38486,0.00013,17.41552]
[1712608967977,64.53,71798.8343,7.9,-0.38451,0.00013,17.4114]
[1712608969190,64.53,71798.8767,7.9,-0.3845,0.00013,17.41133]
[1712608969604,64.53,71798.8767,7.9,-0.3845,0.00013,17.41133]
[1712608976036,64.53,71794.8886,7.9,-0.38502,0.00013,17.41723]
[1712608981070,64.53,71789.7716,7.9,-0.38568,0.00013,17.42476]
[1712608985059,64.52,71788.4364,7.9,-0.38585,0.00013,17.42669]
[1712608990142,64.53,71788.4131,7.9,-0.38586,0.00013,17.42684]
[1712608995176,64.54,71789.2943,7.9,-0.38575,0.00013,17.42567]
[1712609000210,64.54,71788.8788,7.9,-0.38582,0.00013,17.42641]
[1712609005246,64.55,71787.2734,7.9,-0.38604,0.00013,17.4289]
[1712609010280,64.56,71790.4225,7.9,-0.38564,0.00013,17.42438]
[1712609015338,64.56,71791.0084,7.9,-0.38555,0.00013,17.41923]
[1712609020353,64.57,71790.7139,7.9,-0.38559,0.00013,17.4198]
[1712609025388,64.58,71791.3301,7.9,-0.38552,0.00013,17.41902]
[1712609028160,64.58,71791.3082,7.9,-0.38553,0.00013,17.4191]
[1712609031822,64.58,71792.4571,7.9,-0.38538,0.00013,17.41739]
[1712609031931,64.58,71792.4571,7.9,-0.38538,0.00013,17.41739]
[1712609037450,64.57,71793.3152,7.9,-0.38526,0.00013,17.41604]
[1712609039157,64.57,71792.2582,7.9,-0.3854,0.00013,17.41759]
[1712609046450,64.57,71792.1113,7.9,-0.38541,0.00013,17.4177]
[1712609051572,64.56,71791.848,7.9,-0.38544,0.00013,17.41802]
[1712609056605,64.56,71791.9527,7.9,-0.38542,0.00013,17.41781]
[1712609058661,64.56,71785.3685,7.9,-0.38628,0.00013,17.42749]
[1712609059254,64.56,71785.3685,7.9,-0.38628,0.00013,17.42749]
[1712609059317,64.56,71785.3685,7.9,-0.38628,0.00013,17.42749]
[1712609059480,64.56,71785.3685,7.9,-0.38628,0.00013,17.42749]
[1712609060012,64.56,71784.1962,7.9,-0.38643,0.00013,17.42919]
[1712609063462,64.56,71776.5472,7.9,-0.38743,0.00013,17.44042]
[1712609064456,64.56,71773.6005,7.9,-0.38781,0.00013,17.44471]
[1712609065352,64.56,71773.6005,7.9,-0.38781,0.00013,17.44471]
[1712609069660,64.56,71780.9794,7.9,-0.38686,0.00013,17.43403]
[1712609074572,64.56,71792.3605,7.9,-0.38535,0.00013,17.41286]
[1712609079770,64.56,71790.2527,7.9,-0.38562,0.00013,17.4159]
[1712609084802,64.56,71792.8704,7.9,-0.38527,0.00013,17.41196]
[1712609087920,64.56,71792.2319,7.9,-0.38536,0.00013,17.41287]
[1712609088705,64.56,71792.2319,7.9,-0.38536,0.00013,17.41287]
[1712609093868,64.55,71789.0036,7.9,-0.38577,0.00013,17.41761]
[1712609094700,64.55,71789.0036,7.9,-0.38577,0.00013,17.41761]
[1712609094951,64.55,71789.7837,7.9,-0.38567,0.00013,17.41644]
[1712609095036,64.55,71789.7837,7.9,-0.38567,0.00013,17.41644]
[1712609100917,64.55,71783.5894,7.9,-0.38647,0.00013,17.42546]
[1712609105907,64.54,71784.2128,7.9,-0.38638,0.00013,17.42447]
[1712609108087,64.54,71790.3398,7.9,-0.38558,0.00013,17.41539]
[1712609109060,64.54,71790.7217,7.9,-0.38553,0.00013,17.4148]
[1712609111961,64.54,71795.3995,7.9,-0.38492,0.00013,17.40783]
[1712609111967,64.54,71795.3995,7.9,-0.38492,0.00013,17.40783]
[1712609113332,64.54,71802.5291,7.9,-0.38399,0.00013,17.39714]
[1712609113335,64.54,71802.5291,7.9,-0.38399,0.00013,17.39714]
[1712609114297,64.54,71796.2779,7.9,-0.3848,0.00013,17.4065]
[1712609118002,64.54,71789.757,7.9,-0.38565,0.00013,17.41615]
[1712609118546,64.53,71785.5458,7.9,-0.38619,0.00013,17.42235]
[1712609119103,64.54,71776.285,7.9,-0.3874,0.00013,17.43592]
[1712609120822,64.54,71772.4399,7.9,-0.3879,0.00013,17.44151]
[1712609121347,64.54,71768.1187,7.9,-0.38847,0.00013,17.44776]
[1712609122128,64.54,71764.2933,7.9,-0.38897,0.00013,17.45325]
[1712609123081,64.54,71762.2617,7.9,-0.38923,0.00013,17.45616]
[1712609129113,64.54,71760.3937,7.9,-0.38948,0.00013,17.45884]
[1712609131664,64.54,71761.7528,7.9,-0.38928,0.00013,17.4525]
[1712609133276,64.54,71763.607,7.9,-0.38904,0.00013,17.44986]
[1712609139183,64.54,71762.2868,7.9,-0.38921,0.00013,17.45177]
[1712609140305,64.54,71763.6595,7.9,-0.38903,0.00013,17.44981]
[1712609142918,64.54,71764.7617,7.9,-0.38889,0.00013,17.44825]
[1712609148247,64.55,71774.9454,7.9,-0.38757,0.00013,17.43363]
[1712609149561,64.55,71774.9727,7.9,-0.38757,0.00013,17.43361]
[1712609151342,64.55,71770.8692,7.9,-0.3881,0.00013,17.43957]
[1712609157317,64.55,71764.1355,7.9,-0.38898,0.00013,17.44929]
[1712609160068,64.55,71763.3827,7.9,-0.38908,0.00013,17.45037]
[1712609160182,64.55,71763.3827,7.9,-0.38908,0.00013,17.45037]
[1712609165372,64.55,71758.5218,7.9,-0.38972,0.00013,17.4573]
[1712609169284,64.55,71758.7198,7.9,-0.38969,0.00013,17.45702]
[1712609170114,64.55,71758.3252,7.9,-0.38974,0.00013,17.45758]
[1712609172122,64.55,71758.3059,7.9,-0.38974,0.00013,17.4576]
[1712609173352,64.55,71762.5455,7.9,-0.38919,0.00013,17.45157]
[1712609178217,64.55,71760.6573,7.9,-0.38944,0.00013,17.45427]
[1712609180196,64.55,71762.8072,7.9,-0.38916,0.00013,17.45121]
[1712609182738,64.55,71763.1075,7.9,-0.38912,0.00013,17.45079]
[1712609188534,64.55,71757.3186,7.9,-0.38988,0.00013,17.45903]
[1712609193570,64.55,71756.8281,7.9,-0.38992,0.00013,17.45531]
[1712609195314,64.55,71756.8281,7.9,-0.38992,0.00013,17.45531]
[1712609195584,64.55,71756.4965,7.9,-0.38996,0.00013,17.45578]
[1712609201626,64.55,71752.6003,7.9,-0.39047,0.00013,17.46125]
[1712609206661,64.55,71749.6729,7.9,-0.39085,0.00013,17.46535]
[1712609211670,64.54,71747.9175,7.9,-0.39107,0.00013,17.46777]
[1712609216728,64.54,71750.1959,7.9,-0.39077,0.00013,17.46454]
[1712609217691,64.54,71750.204,7.9,-0.39077,0.00013,17.46452]
[1712609222771,64.54,71754.8316,7.9,-0.39016,0.00013,17.45797]
[1712609222820,64.54,71754.8316,7.9,-0.39016,0.00013,17.45797]
[1712609224526,64.54,71752.9643,7.9,-0.39041,0.00013,17.4606]
[1712609229560,64.54,71747.405,7.9,-0.39113,0.00013,17.46838]
[1712609234855,64.54,71749.0834,7.9,-0.39091,0.00013,17.46599]
[1712609239731,64.53,71749.5046,7.9,-0.39085,0.00013,17.46536]
[1712609244925,64.53,71748.2868,7.9,-0.39101,0.00013,17.46702]
[1712609247620,64.53,71748.0095,7.9,-0.39104,0.00013,17.46739]
[1712609248830,64.53,71747.9403,7.9,-0.39105,0.00013,17.46748]
[1712609251974,64.53,71761.4294,7.9,-0.38927,0.00013,17.44398]
[1712609252323,64.53,71761.4294,7.9,-0.38927,0.00013,17.44398]
[1712609252725,64.53,71761.4294,7.9,-0.38927,0.00013,17.44398]
[1712609255638,64.53,71767.1528,7.9,-0.38852,0.00013,17.4358]
[1712609259582,64.53,71760.6839,7.9,-0.38937,0.00013,17.44509]
[1712609265064,64.53,71754.8061,7.9,-0.39013,0.00013,17.45344]
[1712609266496,64.53,71753.7388,7.9,-0.39027,0.00013,17.45494]
[1712609270156,64.53,71751.4326,7.9,-0.39057,0.00013,17.45818]
[1712609272265,64.53,71751.0314,7.9,-0.39062,0.00013,17.45873]
[1712609277541,64.53,71750.924,7.9,-0.39064,0.00013,17.45886]
[1712609279423,64.53,71751.3171,7.9,-0.39058,0.00013,17.4583]
[1712609285205,64.53,71751.4674,7.9,-0.39056,0.00013,17.45807]
[1712609287383,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609287568,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609287617,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609287629,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609287663,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609287730,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609287757,64.53,71753.0481,7.9,-0.39036,0.00013,17.45583]
[1712609293261,64.52,71745.7157,7.9,-0.39131,0.00013,17.46609]
[1712609298357,64.52,71743.9002,7.9,-0.39155,0.00013,17.46858]
[1712609304398,64.52,71745.5416,7.9,-0.39133,0.00013,17.46623]
[1712609309434,64.51,71742.7911,7.9,-0.39168,0.00013,17.47002]
[1712609314477,64.51,71743.304,7.9,-0.39159,0.00013,17.46485]
[1712609319508,64.51,71744.2689,7.9,-0.39146,0.00013,17.46345]
[1712609322860,64.51,71746.1826,7.9,-0.39121,0.00013,17.46075]
[1712609322971,64.51,71746.1826,7.9,-0.39121,0.00013,17.46075]
[1712609323028,64.51,71746.1826,7.9,-0.39121,0.00013,17.46075]
[1712609323152,64.51,71746.1826,7.9,-0.39121,0.00013,17.46075]
[1712609325224,64.51,71756.2994,7.9,-0.38988,0.00013,17.44648]
[1712609329664,64.51,71747.0408,7.9,-0.39109,0.00013,17.45951]
[1712609329669,64.51,71747.0408,7.9,-0.39109,0.00013,17.45951]
[1712609333074,64.5,71742.7049,7.9,-0.39166,0.00013,17.46555]
[1712609334715,64.5,71743.5345,7.9,-0.39155,0.00013,17.46437]
[1712609334743,64.5,71743.5345,7.9,-0.39155,0.00013,17.46437]
[1712609335697,64.5,71745.3437,7.9,-0.39131,0.00013,17.46184]
[1712609337566,64.5,71751.2748,7.9,-0.39053,0.00013,17.45349]
[1712609343124,64.5,71747.8873,7.9,-0.39097,0.00013,17.45824]
[1712609348710,64.5,71745.2236,7.9,-0.39132,0.00013,17.46192]
[1712609349757,64.5,71746.5271,7.9,-0.39115,0.00013,17.46009]
[1712609352853,64.5,71745.9777,7.9,-0.39122,0.00013,17.46084]
[1712609358174,64.49,71749.226,7.9,-0.39079,0.00013,17.45625]
[1712609358582,64.49,71748.8256,7.9,-0.39084,0.00013,17.45681]
[1712609363814,64.49,71748.1585,7.9,-0.39093,0.00013,17.45772]
[1712609369856,64.49,71747.653,7.9,-0.39099,0.00013,17.4584]
[1712609370360,64.49,71747.653,7.9,-0.39099,0.00013,17.4584]
[1712609371330,64.49,71747.661,7.9,-0.39099,0.00013,17.45838]
[1712609376907,64.49,71748.8762,7.9,-0.39081,0.00013,17.45224]
[1712609379305,64.49,71751.5999,7.9,-0.39045,0.00013,17.44839]
[1712609379605,64.49,71754.0253,7.9,-0.39013,0.00013,17.44496]
[1712609384964,64.49,71748.7817,7.9,-0.39082,0.00013,17.45234]
[1712609388500,64.49,71747.4543,7.9,-0.39099,0.00013,17.45419]
[1712609392413,64.49,71750.2515,7.9,-0.39062,0.00013,17.45024]
[1712609398054,64.48,71749.189,7.9,-0.39076,0.00013,17.45171]
[1712609403089,64.48,71746.0923,7.9,-0.39116,0.00013,17.45604]
[1712609404710,64.48,71747.7203,7.9,-0.39095,0.00013,17.45375]
[1712609407764,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609407973,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609408001,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609408019,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609408046,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609408091,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609409069,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609409084,64.48,71746.1818,7.9,-0.39115,0.00013,17.45589]
[1712609409642,64.48,71737.4648,7.9,-0.39229,0.00013,17.46803]
[1712609409667,64.48,71737.4648,7.9,-0.39229,0.00013,17.46803]
[1712609409782,64.48,71737.4648,7.9,-0.39229,0.00013,17.46803]
[1712609410009,64.48,71737.4648,7.9,-0.39229,0.00013,17.46803]
[1712609414288,64.47,71725.9921,7.9,-0.39379,0.00013,17.48369]
[1712609414539,64.47,71725.9921,7.9,-0.39379,0.00013,17.48369]
[1712609414601,64.47,71725.9921,7.9,-0.39379,0.00013,17.48369]
[1712609415895,64.47,71725.8848,7.9,-0.3938,0.00013,17.48382]
[1712609421216,64.47,71727.6576,7.9,-0.39356,0.00013,17.48128]
[1712609426250,64.46,71725.9226,7.9,-0.39378,0.00013,17.48355]
[1712609427154,64.46,71725.9226,7.9,-0.39378,0.00013,17.48355]
[1712609429883,64.46,71725.379,7.9,-0.39384,0.00013,17.48423]
[1712609429897,64.46,71725.379,7.9,-0.39384,0.00013,17.48423]
[1712609429926,64.46,71725.379,7.9,-0.39384,0.00013,17.48423]
[1712609429936,64.46,71725.379,7.9,-0.39384,0.00013,17.48423]
[1712609430235,64.46,71725.379,7.9,-0.39384,0.00013,17.48423]
[1712609435088,64.45,71724.1327,7.9,-0.39398,0.00013,17.48142]
[1712609435100,64.45,71724.1327,7.9,-0.39398,0.00013,17.48142]
[1712609439836,64.44,71719.5582,7.9,-0.39457,0.00013,17.48752]
[1712609440060,64.44,71719.5582,7.9,-0.39457,0.00013,17.48752]
[1712609440097,64.44,71719.5582,7.9,-0.39457,0.00013,17.48752]
[1712609445382,64.43,71712.6311,7.9,-0.39547,0.00013,17.4967]
[1712609450160,64.43,71714.274,7.9,-0.39524,0.00013,17.4944]
[1712609450729,64.43,71715.4525,7.9,-0.39509,0.00013,17.49279]
[1712609450926,64.43,71715.4525,7.9,-0.39509,0.00013,17.49279]
[1712609451465,64.43,71715.1383,7.9,-0.39513,0.00013,17.49321]
[1712609457450,64.42,71719.7206,7.9,-0.39451,0.00013,17.48689]
[1712609460909,64.41,71723.0068,7.9,-0.39408,0.00013,17.48237]
[1712609461657,64.41,71723.2956,7.9,-0.39404,0.00013,17.48195]
[1712609465016,64.41,71717.5888,7.9,-0.39478,0.00013,17.48962]
[1712609468521,64.41,71713.7361,7.9,-0.39529,0.00013,17.49479]
[1712609468523,64.41,71713.7361,7.9,-0.39529,0.00013,17.49479]
[1712609468561,64.41,71713.7361,7.9,-0.39529,0.00013,17.49479]
[1712609468650,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609468788,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609468965,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609469125,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609469274,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609469279,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609469654,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609469686,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609469935,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609470314,64.41,71713.5173,7.9,-0.39532,0.00013,17.49508]
[1712609474331,64.41,71699.4184,7.9,-0.39717,0.00013,17.51382]
[1712609479218,64.4,71690.8528,7.9,-0.3983,0.00013,17.52498]
[1712609481380,64.4,71691.0936,7.9,-0.39826,0.00013,17.52465]
[1712609486689,64.4,71686.7297,7.9,-0.39883,0.00013,17.53023]
[1712609488929,64.4,71686.4489,7.9,-0.39887,0.00013,17.53057]
[1712609494745,64.39,71683.5683,7.9,-0.39922,0.00013,17.52981]
[1712609499781,64.38,71684.3235,7.9,-0.39912,0.00013,17.52876]
[1712609503105,64.38,71684.6915,7.9,-0.39906,0.00013,17.52825]
[1712609503112,64.38,71684.6915,7.9,-0.39906,0.00013,17.52825]
[1712609507922,64.38,71683.732,7.9,-0.39918,0.00013,17.52942]
[1712609512188,64.37,71686.3393,7.9,-0.39884,0.00013,17.526]
[1712609512245,64.37,71686.3393,7.9,-0.39884,0.00013,17.526]
[1712609516669,64.37,71684.6692,7.9,-0.39905,0.00013,17.52811]
[1712609521936,64.37,71682.0449,7.9,-0.39939,0.00013,17.5314]
[1712609526970,64.36,71683.4626,7.9,-0.3992,0.00013,17.52951]
[1712609532010,64.36,71683.2845,7.9,-0.39922,0.00013,17.52967]
[1712609537041,64.35,71684.6053,7.9,-0.39904,0.00013,17.5279]
[1712609538211,64.35,71687.5342,7.9,-0.39865,0.00013,17.52411]
[1712609543493,64.35,71699.1278,7.9,-0.39711,0.00013,17.50892]
[1712609543523,64.35,71699.1278,7.9,-0.39711,0.00013,17.50892]
[1712609544495,64.35,71699.4232,7.9,-0.39707,0.00013,17.50852]
[1712609546553,64.35,71699.2017,7.9,-0.3971,0.00013,17.50881]
[1712609552146,64.35,71706.009,7.9,-0.39618,0.00013,17.49538]
[1712609554050,64.35,71710.4755,7.9,-0.3956,0.00013,17.48941]
[1712609555264,64.35,71711.2824,7.9,-0.39549,0.00013,17.48833]
[1712609558379,64.35,71712.5284,7.9,-0.39532,0.00013,17.48665]
[1712609564229,64.35,71705.3634,7.9,-0.39627,0.00013,17.49627]
[1712609566506,64.35,71706.9608,7.9,-0.39606,0.00013,17.49414]
[1712609566719,64.35,71706.9608,7.9,-0.39606,0.00013,17.49414]
[1712609572286,64.35,71709.8715,7.9,-0.39568,0.00013,17.49026]
[1712609576417,64.35,71709.4491,7.9,-0.39574,0.00013,17.49084]
[1712609576443,64.35,71709.4491,7.9,-0.39574,0.00013,17.49084]
[1712609579760,64.35,71708.04,7.9,-0.39592,0.00013,17.49274]
[1712609585379,64.35,71709.1093,7.9,-0.39578,0.00013,17.49132]
[1712609590415,64.35,71711.6211,7.9,-0.39545,0.00013,17.48797]
[1712609590987,64.35,71711.6211,7.9,-0.39545,0.00013,17.48797]
[1712609591015,64.35,71711.6211,7.9,-0.39545,0.00013,17.48797]
[1712609591087,64.35,71711.6211,7.9,-0.39545,0.00013,17.48797]
[1712609592143,64.35,71711.6211,7.9,-0.39545,0.00013,17.48797]
[1712609592860,64.35,71723.2682,7.9,-0.39391,0.00013,17.47216]
[1712609592992,64.35,71723.2682,7.9,-0.39391,0.00013,17.47216]
[1712609594231,64.35,71724.3289,7.9,-0.39377,0.00013,17.47069]
[1712609594270,64.35,71724.3289,7.9,-0.39377,0.00013,17.47069]
[1712609595194,64.35,71728.5066,7.9,-0.39322,0.00013,17.46495]
[1712609595443,64.35,71728.5066,7.9,-0.39322,0.00013,17.46495]
[1712609600486,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601197,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601208,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601264,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601319,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601399,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601548,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601561,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601934,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609601987,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609602030,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609602062,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609602222,64.35,71739.9221,7.9,-0.39172,0.00013,17.44908]
[1712609604451,64.35,71756.5432,7.9,-0.38954,0.00013,17.42559]
[1712609604808,64.35,71756.5432,7.9,-0.38954,0.00013,17.42559]
[1712609605049,64.35,71756.5432,7.9,-0.38954,0.00013,17.42559]
[1712609608192,64.35,71752.9672,7.9,-0.39001,0.00013,17.43072]
[1712609612396,64.35,71748.1064,7.9,-0.39062,0.00013,17.43321]
[1712609617604,64.35,71757.4447,7.9,-0.3894,0.00013,17.41997]
[1712609622639,64.35,71756.5051,7.9,-0.38953,0.00013,17.42136]
[1712609622835,64.35,71756.5051,7.9,-0.38953,0.00013,17.42136]
[1712609623959,64.35,71757.0621,7.9,-0.38946,0.00013,17.42057]
[1712609625199,64.36,71757.1848,7.9,-0.38944,0.00013,17.4204]
[1712609628917,64.36,71743.5152,7.9,-0.39124,0.00013,17.43979]
[1712609631264,64.36,71743.2399,7.9,-0.39127,0.00013,17.44017]
[1712609634981,64.36,71744.1137,7.9,-0.39116,0.00013,17.43894]
[1712609637554,64.36,71744.5702,7.9,-0.3911,0.00013,17.4383]
[1712609639297,64.35,71740.2662,7.9,-0.39166,0.00013,17.44433]
[1712609644793,64.35,71736.7911,7.9,-0.39212,0.00013,17.44914]
[1712609649843,64.35,71739.1069,7.9,-0.39181,0.00013,17.44588]
[1712609654877,64.35,71739.4007,7.9,-0.39177,0.00013,17.44545]
[1712609659912,64.35,71745.876,7.9,-0.39092,0.00013,17.43636]
[1712609664949,64.35,71743.0246,7.9,-0.39129,0.00013,17.44037]
[1712609669982,64.35,71742.3745,7.9,-0.39138,0.00013,17.44127]
[1712609671246,64.35,71742.0119,7.9,-0.39142,0.00013,17.44177]
[1712609677031,64.35,71740.9037,7.9,-0.39155,0.00013,17.4389]
[1712609682066,64.35,71741.7896,7.9,-0.39143,0.00013,17.43765]
[1712609683311,64.35,71741.4697,7.9,-0.39147,0.00013,17.4381]
[1712609687601,64.35,71740.7592,7.9,-0.39156,0.00013,17.43908]
[1712609691063,64.35,71752.8396,7.9,-0.38998,0.00013,17.42204]
[1712609695373,64.35,71752.5609,7.9,-0.39002,0.00013,17.42247]
[1712609695404,64.35,71752.5609,7.9,-0.39002,0.00013,17.42247]
[1712609695670,64.35,71752.5609,7.9,-0.39002,0.00013,17.42247]
[1712609695908,64.35,71752.5609,7.9,-0.39002,0.00013,17.42247]
[1712609700698,64.35,71762.1814,7.9,-0.38876,0.00013,17.40878]
[1712609700818,64.35,71762.1814,7.9,-0.38876,0.00013,17.40878]
[1712609700871,64.35,71762.1814,7.9,-0.38876,0.00013,17.40878]
[1712609702319,64.35,71763.8526,7.9,-0.38854,0.00013,17.40638]
[1712609703566,64.36,71767.3944,7.9,-0.38808,0.00013,17.4013]
[1712609709258,64.36,71754.9991,7.9,-0.38971,0.00013,17.41918]
[1712609711912,64.36,71756.9503,7.9,-0.38946,0.00013,17.41642]
[1712609717312,64.36,71757.6459,7.9,-0.38937,0.00013,17.41548]
[1712609722349,64.37,71759.9546,7.9,-0.38907,0.00013,17.41223]
[1712609727382,64.37,71758.9037,7.9,-0.38922,0.00013,17.41381]
[1712609727486,64.37,71758.9037,7.9,-0.38922,0.00013,17.41381]
[1712609732778,64.37,71761.579,7.9,-0.38885,0.00013,17.40562]
[1712609737886,64.38,71757.4893,7.9,-0.38939,0.00013,17.41153]
[1712609743495,64.38,71762.4978,7.9,-0.38874,0.00013,17.40444]
[1712609748444,64.38,71759.3364,7.9,-0.38916,0.00013,17.40903]
[1712609751768,64.39,71754.5873,7.9,-0.38978,0.00013,17.41585]
[1712609752230,64.39,71754.5873,7.9,-0.38978,0.00013,17.41585]
[1712609757593,64.39,71753.9122,7.9,-0.38988,0.00013,17.41686]
[1712609762628,64.39,71754.7267,7.9,-0.38977,0.00013,17.41573]
[1712609767663,64.39,71758.4525,7.9,-0.38929,0.00013,17.41046]
[1712609772697,64.4,71759.6448,7.9,-0.38913,0.00013,17.4088]
[1712609777733,64.4,71759.8908,7.9,-0.38911,0.00013,17.40851]
[1712609782767,64.4,71753.5925,7.9,-0.38994,0.00013,17.41754]
[1712609787802,64.4,71755.1948,7.9,-0.38973,0.00013,17.4153]
[1712609792838,64.41,71753.1516,7.9,-0.38998,0.00013,17.41382]
[1712609797872,64.41,71757.7848,7.9,-0.38937,0.00013,17.40726]
[1712609802907,64.41,71755.9832,7.9,-0.38961,0.00013,17.40988]
[1712609807943,64.41,71755.5215,7.9,-0.38968,0.00013,17.41058]
[1712609812988,64.42,71754.735,7.9,-0.38978,0.00013,17.41174]
[1712609818015,64.42,71755.0839,7.9,-0.38974,0.00013,17.41128]
[1712609823051,64.42,71756.2891,7.9,-0.38959,0.00013,17.40961]
[1712609828085,64.42,71758.4209,7.9,-0.38931,0.00013,17.4066]
[1712609828607,64.42,71758.4209,7.9,-0.38931,0.00013,17.4066]
[1712609828658,64.42,71758.4209,7.9,-0.38931,0.00013,17.4066]
[1712609828725,64.42,71758.4209,7.9,-0.38931,0.00013,17.4066]
[1712609828760,64.42,71758.4209,7.9,-0.38931,0.00013,17.4066]
[1712609828826,64.42,71758.4209,7.9,-0.38931,0.00013,17.4066]
[1712609831104,64.42,71768.2352,7.9,-0.38802,0.00013,17.3925]
[1712609836142,64.43,71771.0964,7.9,-0.38766,0.00013,17.38847]
[1712609836818,64.43,71771.0964,7.9,-0.38766,0.00013,17.38847]
[1712609842183,64.44,71768.8462,7.9,-0.38796,0.00013,17.39186]
[1712609844865,64.44,71770.1428,7.9,-0.3878,0.00013,17.39002]
[1712609844976,64.44,71770.1428,7.9,-0.3878,0.00013,17.39002]
[1712609845025,64.44,71770.1428,7.9,-0.3878,0.00013,17.39002]
[1712609845233,64.44,71770.2913,7.9,-0.38778,0.00013,17.38982]
[1712609845424,64.44,71770.2913,7.9,-0.38778,0.00013,17.38982]
[1712609851246,64.44,71779.3636,7.9,-0.38656,0.00013,17.37208]
[1712609856282,64.43,71779.259,7.9,-0.38657,0.00013,17.37218]
[1712609857401,64.43,71779.0238,7.9,-0.3866,0.00013,17.37252]
[1712609858161,64.43,71779.0238,7.9,-0.3866,0.00013,17.37252]
[1712609858262,64.43,71779.0238,7.9,-0.3866,0.00013,17.37252]
[1712609859770,64.43,71778.9491,7.9,-0.38661,0.00013,17.3726]
[1712609859856,64.43,71778.9491,7.9,-0.38661,0.00013,17.3726]
[1712609860490,64.43,71774.996,7.9,-0.38713,0.00013,17.37839]
[1712609860541,64.43,71774.996,7.9,-0.38713,0.00013,17.37839]
[1712609860879,64.43,71774.996,7.9,-0.38713,0.00013,17.37839]
[1712609861243,64.43,71774.996,7.9,-0.38713,0.00013,17.37839]
[1712609861248,64.43,71774.996,7.9,-0.38713,0.00013,17.37839]
[1712609861682,64.43,71774.7259,7.9,-0.38717,0.00013,17.3788]
[1712609867342,64.44,71761.7551,7.9,-0.38887,0.00013,17.39767]
[1712609869797,64.44,71758.2087,7.9,-0.38934,0.00013,17.40278]
[1712609873287,64.44,71757.2305,7.9,-0.38947,0.00013,17.40421]
[1712609878442,64.44,71756.8228,7.9,-0.38953,0.00013,17.40485]
[1712609879701,64.44,71756.666,7.9,-0.38955,0.00013,17.40508]
[1712609885490,64.45,71753.1752,7.9,-0.39001,0.00013,17.41009]
[1712609885510,64.45,71753.1752,7.9,-0.39001,0.00013,17.41009]
[1712609885554,64.45,71753.1752,7.9,-0.39001,0.00013,17.41009]
[1712609885573,64.45,71753.1752,7.9,-0.39001,0.00013,17.41009]
[1712609885625,64.45,71753.1752,7.9,-0.39001,0.00013,17.41009]
[1712609889048,64.44,71736.9645,7.9,-0.39214,0.00013,17.43285]
[1712609892819,64.44,71745.2392,7.9,-0.39105,0.00013,17.42127]
[1712609898582,64.44,71751.3536,7.9,-0.39025,0.00013,17.41266]
[1712609901492,64.44,71751.7741,7.9,-0.39019,0.00013,17.41207]
[1712609901519,64.44,71751.7741,7.9,-0.39019,0.00013,17.41207]
[1712609906639,64.44,71752.0617,7.9,-0.39014,0.00013,17.4115]
[1712609911673,64.43,71752.8145,7.9,-0.39001,0.00013,17.40586]
[1712609916708,64.42,71755.8158,7.9,-0.3896,0.00013,17.40144]
[1712609921744,64.41,71753.8264,7.9,-0.38985,0.00013,17.40413]
[1712609926779,64.4,71753.7585,7.9,-0.38985,0.00013,17.40408]
[1712609931815,64.4,71752.4163,7.9,-0.39002,0.00013,17.40584]
[1712609936850,64.39,71752.1406,7.9,-0.39004,0.00013,17.40609]
[1712609941884,64.38,71754.7105,7.9,-0.38969,0.00013,17.40228]
[1712609946919,64.37,71755.6576,7.9,-0.38956,0.00013,17.4008]
[1712609951954,64.36,71757.4727,7.9,-0.38931,0.00013,17.39807]
[1712609952206,64.36,71757.4727,7.9,-0.38931,0.00013,17.39807]
[1712609956163,64.36,71756.9655,7.9,-0.38937,0.00013,17.3987]
[1712609956172,64.36,71756.9655,7.9,-0.38937,0.00013,17.3987]
[1712609956279,64.36,71756.9655,7.9,-0.38937,0.00013,17.3987]
[1712609956401,64.36,71756.9655,7.9,-0.38937,0.00013,17.3987]
[1712609959173,64.35,71771.4784,7.9,-0.38746,0.00013,17.37764]
[1712609965047,64.35,71776.7893,7.9,-0.38675,0.00013,17.36975]
[1712609970082,64.34,71775.4382,7.9,-0.38692,0.00013,17.37163]
[1712609970137,64.34,71775.4382,7.9,-0.38692,0.00013,17.37163]
[1712609976124,64.33,71776.4812,7.9,-0.38674,0.00013,17.36538]
[1712609981163,64.32,71780.3871,7.9,-0.38621,0.00013,17.35939]
[1712609981800,64.32,71780.3871,7.9,-0.38621,0.00013,17.35939]
[1712609984098,64.31,71786.3901,7.9,-0.38542,0.00013,17.3504]
[1712609985863,64.31,71787.9629,7.9,-0.3852,0.00013,17.34798]
[1712609991235,64.3,71786.6624,7.9,-0.38536,0.00013,17.34969]
[1712609991853,64.3,71786.6624,7.9,-0.38536,0.00013,17.34969]
[1712609996177,64.29,71786.2137,7.9,-0.3854,0.00013,17.3502]
[1712610001305,64.28,71786.9894,7.9,-0.38528,0.00013,17.34881]
[1712610003295,64.28,71790.1921,7.9,-0.38486,0.00013,17.34399]
[1712610003861,64.27,71788.3943,7.9,-0.3851,0.00013,17.34664]
[1712610004873,64.27,71787.298,7.9,-0.38524,0.00013,17.34825]
[1712610009360,64.26,71771.4439,7.9,-0.3873,0.00013,17.37148]
[1712610011097,64.26,71771.3082,7.9,-0.38731,0.00013,17.37163]
[1712610011895,64.26,71770.5462,7.9,-0.38741,0.00013,17.3727]
[1712610012157,64.26,71770.5462,7.9,-0.38741,0.00013,17.3727]
[1712610013081,64.25,71784.1289,7.9,-0.38562,0.00013,17.35261]
[1712610018423,64.24,71779.56,7.9,-0.3862,0.00013,17.35914]
[1712610023457,64.23,71776.4884,7.9,-0.38659,0.00013,17.36347]
[1712610028494,64.22,71776.4207,7.9,-0.38658,0.00013,17.36335]
[1712610033530,64.21,71776.2451,7.9,-0.38657,0.00013,17.35896]
[1712610038564,64.2,71775.6068,7.9,-0.38663,0.00013,17.35969]
[1712610043599,64.18,71770.0779,7.9,-0.38734,0.00013,17.36759]
[1712610048636,64.17,71771.1318,7.9,-0.38719,0.00013,17.36582]
[1712610054450,64.16,71774.3611,7.9,-0.38674,0.00013,17.3608]
[1712610059714,64.15,71773.8773,7.9,-0.38679,0.00013,17.36126]
[1712610065757,64.13,71773.6186,7.9,-0.3868,0.00013,17.36139]
[1712610070794,64.12,71776.8809,7.9,-0.38636,0.00013,17.35637]
[1712610074086,64.12,71777.047,7.9,-0.38633,0.00013,17.35604]
[1712610079855,64.1,71777.7008,7.9,-0.38622,0.00013,17.35481]
[1712610084889,64.09,71776.7127,7.9,-0.38634,0.00013,17.35609]
[1712610089926,64.08,71776.8465,7.9,-0.38631,0.00013,17.3557]
[1712610094960,64.07,71776.2303,7.9,-0.38635,0.00013,17.35199]
[1712610099995,64.06,71773.8046,7.9,-0.38666,0.00013,17.35539]
[1712610105030,64.05,71773.8284,7.9,-0.38664,0.00013,17.35516]
[1712610110065,64.04,71773.0333,7.9,-0.38673,0.00013,17.35615]
[1712610116105,64.03,71773.3546,7.9,-0.38667,0.00013,17.35544]
[1712610121141,64.02,71773.2806,7.9,-0.38666,0.00013,17.35536]
[1712610126176,64.01,71778.3282,7.9,-0.38598,0.00013,17.34769]
[1712610131099,64.01,71778.6578,7.9,-0.38593,0.00013,17.34706]
[1712610133497,64.0,71780.4515,7.9,-0.38569,0.00013,17.34429]
[1712610134932,64.0,71782.8844,7.9,-0.38537,0.00013,17.34062]
[1712610135411,64.0,71785.0519,7.9,-0.38508,0.00013,17.33734]
[1712610135423,64.0,71785.0519,7.9,-0.38508,0.00013,17.33734]
[1712610135682,64.0,71785.0519,7.9,-0.38508,0.00013,17.33734]
[1712610136173,64.0,71785.0519,7.9,-0.38508,0.00013,17.33734]
[1712610137126,64.0,71788.2026,7.9,-0.38466,0.00013,17.33257]
[1712610138009,64.0,71792.9996,7.9,-0.38403,0.00013,17.32529]
[1712610140184,64.0,71794.1108,7.9,-0.38388,0.00013,17.32356]
[1712610140349,64.0,71794.1108,7.9,-0.38388,0.00013,17.32356]
[1712610141233,64.0,71794.1108,7.9,-0.38388,0.00013,17.32356]
[1712610141341,63.99,71793.8736,7.9,-0.38391,0.00013,17.32388]
[1712610142606,63.99,71793.1843,7.9,-0.384,0.00013,17.32491]
[1712610144398,63.99,71794.2197,7.9,-0.38386,0.00013,17.3233]
[1712610147386,63.99,71800.8052,7.9,-0.38299,0.00013,17.3132]
[1712610152660,63.99,71796.7187,7.9,-0.3835,0.00013,17.31493]
[1712610152711,63.99,71796.7187,7.9,-0.3835,0.00013,17.31493]
[1712610155075,63.98,71795.4147,7.9,-0.38367,0.00013,17.31689]
[1712610155226,63.98,71795.4147,7.9,-0.38367,0.00013,17.31689]
[1712610155655,63.98,71793.9553,7.9,-0.38386,0.00013,17.31909]
[1712610156308,63.98,71793.9553,7.9,-0.38386,0.00013,17.31909]
[1712610161427,63.98,71791.0135,7.9,-0.38423,0.00013,17.32344]
[1712610165079,63.97,71791.4402,7.9,-0.38417,0.00013,17.32273]
[1712610167926,63.97,71792.1733,7.9,-0.38407,0.00013,17.32156]
[1712610173510,63.97,71791.4578,7.9,-0.38416,0.00013,17.32253]
[1712610178548,63.96,71791.7817,7.9,-0.38411,0.00013,17.32194]
[1712610183583,63.96,71791.1255,7.9,-0.38419,0.00013,17.32284]
[1712610186192,63.95,71791.3495,7.9,-0.38416,0.00013,17.32246]
[1712610187382,63.95,71791.3323,7.9,-0.38416,0.00013,17.32247]
[1712610192648,63.95,71791.2874,7.9,-0.38415,0.00013,17.32243]
[1712610198450,63.94,71790.9078,7.9,-0.3842,0.00013,17.32289]
[1712610203724,63.94,71791.1838,7.9,-0.38415,0.00013,17.32238]
[1712610208172,63.93,71791.7876,7.9,-0.38407,0.00013,17.32138]
[1712610213795,63.93,71793.4937,7.9,-0.38381,0.00013,17.31425]
[1712610218332,63.93,71793.3085,7.9,-0.38383,0.00013,17.31447]
[1712610223865,63.92,71793.2988,7.9,-0.38383,0.00013,17.31439]
[1712610227936,63.92,71791.6391,7.9,-0.38404,0.00013,17.31683]
[1712610233935,63.91,71790.5737,7.9,-0.38417,0.00013,17.31834]
[1712610236239,63.91,71790.9914,7.9,-0.38411,0.00013,17.31767]
[1712610236656,63.91,71790.9914,7.9,-0.38411,0.00013,17.31767]
[1712610237135,63.91,71790.8911,7.9,-0.38412,0.00013,17.31781]
[1712610237298,63.91,71790.8911,7.9,-0.38412,0.00013,17.31781]
[1712610238103,63.91,71785.4307,7.9,-0.38484,0.00013,17.32605]
[1712610242849,63.9,71786.3203,7.9,-0.38472,0.00013,17.32463]
[1712610248033,63.9,71784.4986,7.9,-0.38495,0.00013,17.32724]
[1712610250433,63.89,71783.5295,7.9,-0.38507,0.00013,17.32866]
[1712610256087,63.89,71782.9205,7.9,-0.38514,0.00013,17.32944]
[1712610259795,63.88,71783.6657,7.9,-0.38504,0.00013,17.32825]
[1712610266160,63.88,71784.739,7.9,-0.38489,0.00013,17.32648]
[1712610272201,63.87,71787.4158,7.9,-0.3845,0.00013,17.31787]
[1712610276957,63.87,71787.5739,7.9,-0.38448,0.00013,17.31755]
[1712610277137,63.87,71787.5739,7.9,-0.38448,0.00013,17.31755]
[1712610277242,63.87,71787.5903,7.9,-0.38447,0.00013,17.31751]
[1712610277335,63.87,71787.5903,7.9,-0.38447,0.00013,17.31751]
[1712610277384,63.87,71787.5903,7.9,-0.38447,0.00013,17.31751]
[1712610277418,63.87,71787.5903,7.9,-0.38447,0.00013,17.31751]
[1712610277503,63.87,71787.5903,7.9,-0.38447,0.00013,17.31751]
[1712610277931,63.87,71787.5903,7.9,-0.38447,0.00013,17.31751]
[1712610283280,63.86,71799.2872,7.9,-0.38292,0.00013,17.29959]
[1712610284190,63.86,71799.2872,7.9,-0.38292,0.00013,17.29959]
[1712610287145,63.86,71805.3783,7.9,-0.38212,0.00013,17.29017]
[1712610288335,63.86,71806.5002,7.9,-0.38197,0.00013,17.28843]
[1712610288394,63.86,71806.5002,7.9,-0.38197,0.00013,17.28843]
[1712610288507,63.86,71806.5002,7.9,-0.38197,0.00013,17.28843]
[1712610288563,63.86,71806.5002,7.9,-0.38197,0.00013,17.28843]
[1712610288764,63.86,71806.5002,7.9,-0.38197,0.00013,17.28843]
[1712610290302,63.86,71806.7083,7.9,-0.38195,0.00013,17.28811]
[1712610290314,63.86,71806.7083,7.9,-0.38195,0.00013,17.28811]
[1712610290329,63.86,71822.3695,7.9,-0.37989,0.00013,17.26357]
[1712610295363,63.87,71826.9182,7.9,-0.3793,0.00013,17.25645]
[1712610300398,63.87,71831.5258,7.9,-0.3787,0.00013,17.24921]
[1712610305433,63.88,71830.6229,7.9,-0.37882,0.00013,17.25077]
[1712610308423,63.88,71829.9305,7.9,-0.37892,0.00013,17.25192]
[1712610314508,63.89,71833.0989,7.9,-0.37851,0.00013,17.24701]
[1712610319266,63.89,71830.7353,7.9,-0.37883,0.00013,17.25088]
[1712610319451,63.89,71830.7353,7.9,-0.37883,0.00013,17.25088]
[1712610319514,63.89,71830.7353,7.9,-0.37883,0.00013,17.25088]
[1712610323050,63.9,71828.6932,7.9,-0.37911,0.00013,17.25423]
[1712610329620,63.9,71828.4558,7.9,-0.37915,0.00013,17.25475]
[1712610333597,63.91,71828.1832,7.9,-0.37916,0.00013,17.2508]
[1712610338684,63.91,71823.3644,7.9,-0.3798,0.00013,17.25853]
[1712610343718,63.91,71823.3145,7.9,-0.37981,0.00013,17.25868]
[1712610349760,63.92,71823.6695,7.9,-0.37977,0.00013,17.25821]
[1712610352753,63.92,71823.9614,7.9,-0.37974,0.00013,17.25778]
[1712610357638,63.92,71824.0764,7.9,-0.37973,0.00013,17.25769]
[1712610360353,63.92,71823.3125,7.9,-0.37983,0.00013,17.25893]
[1712610363352,63.92,71816.6057,7.9,-0.38072,0.00013,17.26952]
[1712610368894,63.92,71809.4334,7.9,-0.38166,0.00013,17.28074]
[1712610373928,63.93,71809.8057,7.9,-0.38161,0.00013,17.28017]
[1712610378964,63.93,71812.7328,7.9,-0.38123,0.00013,17.27561]
[1712610384000,63.93,71813.0835,7.9,-0.38118,0.00013,17.27508]
[1712610389034,63.93,71812.6112,7.9,-0.38125,0.00013,17.27584]
[1712610394069,63.93,71812.7036,7.9,-0.38121,0.00013,17.27126]
[1712610399102,63.93,71816.9596,7.9,-0.38065,0.00013,17.26463]
[1712610404140,63.93,71821.4108,7.9,-0.38007,0.00013,17.25769]
[1712610404190,63.93,71821.4108,7.9,-0.38007,0.00013,17.25769]
[1712610404465,63.93,71821.4108,7.9,-0.38007,0.00013,17.25769]
[1712610410182,63.94,71823.1042,7.9,-0.37986,0.00013,17.2551]
[1712610415217,63.94,71819.2322,7.9,-0.38037,0.00013,17.26127]
[1712610420251,63.94,71820.388,7.9,-0.38022,0.00013,17.2595]
[1712610425287,63.94,71821.7412,7.9,-0.38005,0.00013,17.25743]
[1712610428580,63.95,71827.351,7.9,-0.37932,0.00013,17.2486]
[1712610428715,63.95,71827.351,7.9,-0.37932,0.00013,17.2486]
[1712610429270,63.95,71827.351,7.9,-0.37932,0.00013,17.2486]
[1712610434349,63.95,71836.5391,7.9,-0.37812,0.00013,17.23407]
[1712610439384,63.96,71836.4109,7.9,-0.37815,0.00013,17.23441]
[1712610443276,63.96,71836.718,7.9,-0.37811,0.00013,17.23398]
[1712610445129,63.97,71835.878,7.9,-0.37823,0.00013,17.2354]
[1712610448792,63.97,71835.9775,7.9,-0.37822,0.00013,17.23535]
[1712610450932,63.97,71836.0572,7.9,-0.37821,0.00013,17.23527]
[1712610451159,63.97,71836.0572,7.9,-0.37821,0.00013,17.23527]
[1712610452570,63.97,71841.4128,7.9,-0.37749,0.00013,17.22221]
[1712610458518,63.97,71849.6875,7.9,-0.3764,0.00013,17.20874]
[1712610463543,63.97,71845.5143,7.9,-0.37694,0.00013,17.21548]
[1712610463648,63.97,71845.3691,7.9,-0.37696,0.00013,17.21571]
[1712610464184,63.97,71845.3691,7.9,-0.37696,0.00013,17.21571]
[1712610464216,63.97,71845.3691,7.9,-0.37696,0.00013,17.21571]
[1712610469595,63.97,71848.0377,7.9,-0.37661,0.00013,17.21132]
[1712610469679,63.97,71848.0377,7.9,-0.37661,0.00013,17.21132]
[1712610470099,63.97,71848.0377,7.9,-0.37661,0.00013,17.21132]
[1712610475636,63.96,71849.6894,7.9,-0.37639,0.00013,17.20858]
[1712610480676,63.96,71848.4579,7.9,-0.37655,0.00013,17.21055]
[1712610485712,63.96,71846.5517,7.9,-0.3768,0.00013,17.21361]
[1712610486720,63.96,71845.6439,7.9,-0.37691,0.00013,17.21507]
[1712610486868,63.96,71845.6439,7.9,-0.37691,0.00013,17.21507]
[1712610488679,63.96,71843.1204,7.9,-0.37725,0.00013,17.2192]
[1712610491852,63.97,71839.147,7.9,-0.37778,0.00013,17.22574]
[1712610494788,63.97,71840.3151,7.9,-0.37763,0.00013,17.22392]
[1712610500816,63.98,71841.8936,7.9,-0.37744,0.00013,17.2216]
[1712610506859,63.99,71841.4215,7.9,-0.37751,0.00013,17.22255]
[1712610507858,63.99,71841.3932,7.9,-0.37752,0.00013,17.22263]
[1712610512887,64.0,71846.7152,7.9,-0.37681,0.00013,17.2097]
[1712610512894,64.0,71846.7152,7.9,-0.37681,0.00013,17.2097]
[1712610517935,64.01,71850.7963,7.9,-0.37629,0.00013,17.2033]
[1712610522971,64.02,71848.3231,7.9,-0.37663,0.00013,17.20753]
[1712610525454,64.02,71848.1318,7.9,-0.37666,0.00013,17.20796]
[1712610531032,64.02,71857.1994,7.9,-0.37547,0.00013,17.19314]
[1712610536068,64.02,71856.5201,7.9,-0.37556,0.00013,17.19425]
[1712610540964,64.02,71856.9062,7.9,-0.37551,0.00013,17.19361]
[1712610540984,64.02,71856.9062,7.9,-0.37551,0.00013,17.19361]
[1712610542070,64.02,71856.9062,7.9,-0.37551,0.00013,17.19361]
[1712610543871,64.02,71863.5357,7.9,-0.37464,0.00013,17.1826]
[1712610543884,64.02,71863.5357,7.9,-0.37464,0.00013,17.1826]
[1712610547352,64.01,71866.2027,7.9,-0.37428,0.00013,17.17806]
[1712610547478,64.01,71866.2027,7.9,-0.37428,0.00013,17.17806]
[1712610550310,64.01,71874.5127,7.9,-0.37319,0.00013,17.1641]
[1712610550754,64.01,71874.5127,7.9,-0.37319,0.00013,17.1641]
[1712610551488,64.01,71876.5869,7.9,-0.37292,0.00013,17.1606]
[1712610551608,64.01,71876.5869,7.9,-0.37292,0.00013,17.1606]
[1712610551664,64.01,71876.5869,7.9,-0.37292,0.00013,17.1606]
[1712610551888,64.01,71876.5869,7.9,-0.37292,0.00013,17.1606]
[1712610551900,64.01,71876.5869,7.9,-0.37292,0.00013,17.1606]
[1712610552026,64.01,71876.5869,7.9,-0.37292,0.00013,17.1606]
[1712610552349,64.0,71877.7137,7.9,-0.37277,0.00013,17.15868]
[1712610552500,64.0,71879.5095,7.9,-0.37253,0.00013,17.15563]
[1712610553409,64.0,71879.5095,7.9,-0.37253,0.00013,17.15563]
[1712610554911,64.0,71879.7878,7.9,-0.37249,0.00013,17.15514]
[1712610559891,64.0,71880.258,7.9,-0.37242,0.00013,17.15419]
[1712610560082,64.0,71880.258,7.9,-0.37242,0.00013,17.15419]
[1712610563130,63.99,71880.1478,7.9,-0.37243,0.00013,17.1543]
[1712610566963,63.99,71880.9613,7.9,-0.37232,0.00013,17.15283]
[1712610568216,63.99,71882.3897,7.9,-0.37213,0.00013,17.1504]
[1712610569061,63.99,71885.1528,7.9,-0.37177,0.00013,17.1457]
[1712610570412,63.99,71885.3323,7.9,-0.37174,0.00013,17.14536]
[1712610572271,63.98,71885.8228,7.9,-0.37165,0.00013,17.14002]
[1712610574303,63.98,71905.8097,7.9,-0.36905,0.00013,17.10574]
[1712610574386,63.99,71914.753,7.9,-0.36789,0.00013,17.09018]
[1712610574404,63.99,71914.753,7.9,-0.36789,0.00013,17.09018]
[1712610574771,63.99,71914.753,7.9,-0.36789,0.00013,17.09018]
[1712610576116,63.99,71914.753,7.9,-0.36789,0.00013,17.09018]
[1712610576348,63.99,71898.8178,7.9,-0.36996,0.00013,17.11782]
[1712610577233,63.99,71898.8178,7.9,-0.36996,0.00013,17.11782]
[1712610582389,63.98,71902.7517,7.9,-0.36945,0.00013,17.11103]
[1712610587424,63.99,71910.8672,7.9,-0.36839,0.00013,17.09697]
[1712610592460,63.99,71912.5133,7.9,-0.36818,0.00013,17.09416]
[1712610594640,63.99,71911.5214,7.9,-0.36832,0.00013,17.09592]
[1712610597526,63.99,71911.2606,7.9,-0.36835,0.00013,17.0964]
[1712610603537,63.99,71901.6722,7.9,-0.3696,0.00013,17.11307]
[1712610608573,63.99,71902.9023,7.9,-0.36944,0.00013,17.11095]
[1712610612691,63.99,71904.4793,7.9,-0.36924,0.00013,17.10823]
[1712610615417,63.99,71903.2835,7.9,-0.36939,0.00013,17.1103]
[1712610620656,63.99,71903.5538,7.9,-0.36936,0.00013,17.10984]
[1712610625694,63.99,71906.5147,7.9,-0.36897,0.00013,17.10474]
[1712610630728,63.99,71905.4793,7.9,-0.36911,0.00013,17.10656]
[1712610635763,63.99,71902.4061,7.9,-0.36948,0.00013,17.1074]
[1712610640798,64.0,71904.0734,7.9,-0.36927,0.00013,17.10452]
[1712610641878,64.0,71902.8726,7.9,-0.36942,0.00013,17.1066]
[1712610647857,64.0,71904.0974,7.9,-0.36926,0.00013,17.10448]
[1712610650714,64.0,71903.6003,7.9,-0.36933,0.00013,17.10535]
[1712610655912,64.0,71898.9542,7.9,-0.36993,0.00013,17.11335]
[1712610660951,64.0,71903.8289,7.9,-0.3693,0.00013,17.10495]
[1712610665986,64.0,71902.6383,7.9,-0.36946,0.00013,17.10702]
[1712610666641,64.0,71903.7117,7.9,-0.36932,0.00013,17.10517]
[1712610672030,64.0,71906.3965,7.9,-0.36897,0.00013,17.10054]
[1712610674091,64.0,71911.1657,7.9,-0.36835,0.00013,17.09226]
[1712610674102,64.0,71911.1657,7.9,-0.36835,0.00013,17.09226]
[1712610676164,64.0,71915.6717,7.9,-0.36777,0.00013,17.08442]
[1712610676170,64.0,71915.6717,7.9,-0.36777,0.00013,17.08442]
[1712610678574,64.0,71923.8811,7.9,-0.36671,0.00013,17.07006]
[1712610681037,64.0,71927.825,7.9,-0.3662,0.00013,17.06311]
[1712610681102,64.0,71928.2236,7.9,-0.36615,0.00013,17.06243]
[1712610683432,64.01,71926.4391,7.9,-0.36638,0.00013,17.06566]
[1712610690023,64.01,71929.194,7.9,-0.36603,0.00013,17.06092]
[1712610690074,64.01,71929.194,7.9,-0.36603,0.00013,17.06092]
[1712610693300,64.02,71922.94,7.9,-0.36683,0.00013,17.06763]
[1712610698342,64.02,71924.3865,7.9,-0.36665,0.00013,17.0652]
[1712610704252,64.03,71923.6275,7.9,-0.36676,0.00013,17.06668]
[1712610705572,64.03,71924.3787,7.9,-0.36666,0.00013,17.06541]
[1712610711302,64.03,71923.5909,7.9,-0.36677,0.00013,17.06693]
[1712610716203,64.04,71923.5042,7.9,-0.36679,0.00013,17.06718]
[1712610716690,64.04,71923.4727,7.9,-0.3668,0.00013,17.06726]
[1712610717842,64.04,71919.5963,7.9,-0.3673,0.00013,17.07413]
[1712610723343,64.04,71915.2891,7.9,-0.36787,0.00013,17.08176]
[1712610723349,64.04,71915.2891,7.9,-0.36787,0.00013,17.08176]
[1712610726144,64.04,71913.0096,7.9,-0.36816,0.00013,17.08576]
[1712610731443,64.04,71905.639,7.9,-0.36912,0.00013,17.0986]
[1712610736478,64.05,71913.3821,7.9,-0.36812,0.00013,17.08519]
[1712610741514,64.05,71911.5084,7.9,-0.36837,0.00013,17.08851]
[1712610746550,64.05,71913.2383,7.9,-0.36815,0.00013,17.08555]
[1712610751585,64.05,71915.0988,7.9,-0.36788,0.00013,17.07786]
[1712610756618,64.06,71917.5298,7.9,-0.36757,0.00013,17.07369]
[1712610757999,64.06,71921.3272,7.9,-0.36708,0.00013,17.06704]
[1712610759838,64.06,71924.8412,7.9,-0.36663,0.00013,17.0609]
[1712610760635,64.06,71924.8412,7.9,-0.36663,0.00013,17.0609]
[1712610760663,64.06,71924.6614,7.9,-0.36665,0.00013,17.06124]
[1712610760933,64.06,71924.6614,7.9,-0.36665,0.00013,17.06124]
[1712610760974,64.06,71924.6614,7.9,-0.36665,0.00013,17.06124]
[1712610763548,64.06,71931.1094,7.9,-0.36582,0.00013,17.04989]
[1712610763575,64.06,71931.1094,7.9,-0.36582,0.00013,17.04989]
[1712610763711,64.06,71931.638,7.9,-0.36575,0.00013,17.04899]
[1712610763738,64.06,71931.638,7.9,-0.36575,0.00013,17.04899]
[1712610766771,64.07,71931.3941,7.9,-0.36579,0.00013,17.04952]
[1712610767532,64.07,71931.3941,7.9,-0.36579,0.00013,17.04952]
[1712610767633,64.07,71931.3941,7.9,-0.36579,0.00013,17.04952]
[1712610772732,64.07,71928.6441,7.9,-0.36616,0.00013,17.0546]
[1712610777766,64.08,71936.1012,7.9,-0.36521,0.00013,17.04152]
[1712610782805,64.09,71936.0975,7.9,-0.36522,0.00013,17.04173]
[1712610783524,64.09,71936.7577,7.9,-0.36514,0.00013,17.04059]
[1712610788843,64.1,71935.8852,7.9,-0.36526,0.00013,17.04234]
[1712610790303,64.1,71935.5395,7.9,-0.36531,0.00013,17.04299]
[1712610792232,64.1,71936.0899,7.9,-0.36524,0.00013,17.04209]
[1712610797683,64.1,71936.1575,7.9,-0.36523,0.00013,17.04189]
[1712610797723,64.1,71936.1575,7.9,-0.36523,0.00013,17.04189]
[1712610801054,64.09,71936.5332,7.9,-0.36517,0.00013,17.04111]
[1712610801085,64.09,71936.5332,7.9,-0.36517,0.00013,17.04111]
[1712610801114,64.09,71936.5332,7.9,-0.36517,0.00013,17.04111]
[1712610802149,64.09,71935.0066,7.9,-0.36537,0.00013,17.04375]
[1712610807977,64.07,71938.4595,7.9,-0.36489,0.00013,17.03713]
[1712610813024,64.06,71939.1196,7.9,-0.36475,0.00013,17.03107]
[1712610818059,64.05,71947.8729,7.9,-0.3636,0.00013,17.01496]
[1712610823094,64.04,71948.5188,7.9,-0.3635,0.00013,17.01349]
[1712610825044,64.04,71946.8548,7.9,-0.36371,0.00013,17.01644]
[1712610825091,64.04,71946.8548,7.9,-0.36371,0.00013,17.01644]
[1712610825202,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825310,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825345,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825384,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825413,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825466,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825515,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610825618,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610826058,64.03,71944.2266,7.9,-0.36404,0.00013,17.02112]
[1712610826247,64.03,71944.0094,7.9,-0.36407,0.00013,17.0215]
[1712610826351,64.03,71944.0094,7.9,-0.36407,0.00013,17.0215]
[1712610826544,64.03,71944.0094,7.9,-0.36407,0.00013,17.0215]
[1712610826982,64.03,71944.0094,7.9,-0.36407,0.00013,17.0215]
[1712610828556,64.03,71962.2016,7.9,-0.36172,0.00013,16.98838]
[1712610831071,64.03,71962.9922,7.9,-0.36161,0.00013,16.98684]
[1712610831471,64.03,71964.2962,7.9,-0.36144,0.00013,16.9844]
[1712610831755,64.03,71964.2962,7.9,-0.36144,0.00013,16.9844]
[1712610835526,64.02,71965.8033,7.9,-0.36123,0.00013,16.98146]
[1712610836027,64.02,71965.8033,7.9,-0.36123,0.00013,16.98146]
[1712610836692,64.02,71966.0505,7.9,-0.3612,0.00013,16.98097]
[1712610840236,64.01,71958.9536,7.9,-0.36211,0.00013,16.99381]
[1712610840621,64.01,71958.9536,7.9,-0.36211,0.00013,16.99381]
[1712610840759,64.01,71958.9536,7.9,-0.36211,0.00013,16.99381]
[1712610841267,64.01,71961.158,7.9,-0.36182,0.00013,16.98973]
[1712610841460,64.01,71961.158,7.9,-0.36182,0.00013,16.98973]
[1712610844152,64.01,71951.7736,7.9,-0.36302,0.00013,17.00675]
[1712610849306,64.0,71950.3395,7.9,-0.36319,0.00013,17.00901]
[1712610854312,63.99,71946.5331,7.9,-0.36366,0.00013,17.01563]
[1712610859350,63.98,71944.5399,7.9,-0.3639,0.00013,17.01892]
[1712610859879,63.98,71944.5399,7.9,-0.3639,0.00013,17.01892]
[1712610860637,63.97,71946.9051,7.9,-0.36359,0.00013,17.01458]
[1712610866026,63.96,71947.1075,7.9,-0.36355,0.00013,17.01392]
[1712610866211,63.96,71947.1075,7.9,-0.36355,0.00013,17.01392]
[1712610870820,63.95,71950.6255,7.9,-0.36307,0.00013,17.00725]
[1712610876450,63.94,71944.8838,7.9,-0.36377,0.00013,17.01281]
[1712610881503,63.93,71944.0092,7.9,-0.36386,0.00013,17.01409]
[1712610882116,63.93,71944.0092,7.9,-0.36386,0.00013,17.01409]
[1712610887545,63.92,71948.3906,7.9,-0.36327,0.00013,17.00582]
[1712610889334,63.92,71948.3072,7.9,-0.36328,0.00013,17.00591]
[1712610890476,63.91,71948.6662,7.9,-0.36323,0.00013,17.00515]
[1712610891668,63.91,71947.9778,7.9,-0.36331,0.00013,17.0063]
[1712610893242,63.91,71946.6954,7.9,-0.36347,0.00013,17.00857]
[1712610893295,63.91,71946.6954,7.9,-0.36347,0.00013,17.00857]
[1712610893364,63.91,71946.6954,7.9,-0.36347,0.00013,17.00857]
[1712610893603,63.91,71946.6954,7.9,-0.36347,0.00013,17.00857]
[1712610897158,63.91,71938.99,7.9,-0.36447,0.00013,17.02244]
[1712610902655,63.89,71943.5962,7.9,-0.36384,0.00013,17.01364]
[1712610904385,63.89,71943.3864,7.9,-0.36386,0.00013,17.01397]
[1712610909257,63.88,71938.6166,7.9,-0.36446,0.00013,17.02227]
[1712610912109,63.88,71941.7198,7.9,-0.36406,0.00013,17.01666]
[1712610917710,63.87,71940.206,7.9,-0.36424,0.00013,17.01909]
[1712610917752,63.87,71940.206,7.9,-0.36424,0.00013,17.01909]
[1712610917831,63.86,71938.903,7.9,-0.3644,0.00013,17.02138]
[1712610917849,63.86,71938.903,7.9,-0.3644,0.00013,17.02138]
[1712610918569,63.86,71938.903,7.9,-0.3644,0.00013,17.02138]
[1712610919123,63.86,71938.903,7.9,-0.3644,0.00013,17.02138]
[1712610921088,63.87,71921.4362,7.9,-0.36668,0.00013,17.05273]
[1712610921251,63.87,71921.4362,7.9,-0.36668,0.00013,17.05273]
[1712610921821,63.87,71920.7593,7.9,-0.36677,0.00013,17.05396]
[1712610922682,63.87,71920.7593,7.9,-0.36677,0.00013,17.05396]
[1712610923073,63.87,71915.9631,7.9,-0.3674,0.00013,17.06245]
[1712610925651,63.87,71911.9416,7.9,-0.36792,0.00013,17.06956]
[1712610925710,63.87,71911.9416,7.9,-0.36792,0.00013,17.06956]
[1712610925752,63.87,71911.9416,7.9,-0.36792,0.00013,17.06956]
[1712610925900,63.87,71910.9636,7.9,-0.36805,0.00013,17.0713]
[1712610927262,63.87,71908.5041,7.9,-0.36837,0.00013,17.07562]
[1712610927470,63.87,71908.5041,7.9,-0.36837,0.00013,17.07562]
[1712610927855,63.87,71907.4097,7.9,-0.36852,0.00013,17.07755]
[1712610928280,63.87,71907.4097,7.9,-0.36852,0.00013,17.07755]
[1712610929855,63.88,71902.657,7.9,-0.36914,0.00013,17.08584]
[1712610933092,63.88,71902.823,7.9,-0.36909,0.00013,17.08108]
[1712610938071,63.88,71901.1205,7.9,-0.36932,0.00013,17.08409]
[1712610938137,63.88,71901.1205,7.9,-0.36932,0.00013,17.08409]
[1712610938188,63.88,71901.1205,7.9,-0.36932,0.00013,17.08409]
[1712610938432,63.88,71901.1205,7.9,-0.36932,0.00013,17.08409]
[1712610938999,63.88,71900.1403,7.9,-0.36945,0.00013,17.0858]
[1712610939054,63.88,71900.1403,7.9,-0.36945,0.00013,17.0858]
[1712610939968,63.88,71892.877,7.9,-0.37039,0.00013,17.09832]
[1712610939990,63.88,71892.877,7.9,-0.37039,0.00013,17.09832]
[1712610945950,63.88,71883.7664,7.9,-0.37158,0.00013,17.11383]
[1712610947512,63.88,71883.5858,7.9,-0.3716,0.00013,17.11413]
[1712610950446,63.87,71883.8639,7.9,-0.37156,0.00013,17.11363]
[1712610951206,63.87,71884.1449,7.9,-0.37153,0.00013,17.11314]
[1712610952849,63.87,71885.2059,7.9,-0.37139,0.00013,17.11132]
[1712610952954,63.87,71885.2059,7.9,-0.37139,0.00013,17.11132]
[1712610953371,63.87,71886.3985,7.9,-0.37123,0.00013,17.10928]
[1712610956346,63.87,71881.2104,7.9,-0.37191,0.00013,17.11808]
[1712610960672,63.87,71885.7691,7.9,-0.37131,0.00013,17.11029]
[1712610961416,63.87,71885.3291,7.9,-0.37137,0.00013,17.11103]
[1712610962005,63.87,71885.3291,7.9,-0.37137,0.00013,17.11103]
[1712610966347,63.87,71883.989,7.9,-0.37154,0.00013,17.11327]
[1712610966697,63.87,71883.989,7.9,-0.37154,0.00013,17.11327]
[1712610972139,63.87,71893.9441,7.9,-0.37024,0.00013,17.09622]
[1712610972340,63.87,71893.9441,7.9,-0.37024,0.00013,17.09622]
[1712610972822,63.87,71893.9441,7.9,-0.37024,0.00013,17.09622]
[1712610978186,63.87,71890.3335,7.9,-0.37071,0.00013,17.10241]
[1712610983088,63.87,71890.7161,7.9,-0.37066,0.00013,17.10174]
[1712610983421,63.87,71890.8315,7.9,-0.37064,0.00013,17.10155]
[1712610983471,63.87,71890.8315,7.9,-0.37064,0.00013,17.10155]
[1712610989263,63.87,71903.4556,7.9,-0.369,0.00013,17.07982]
[1712610991252,63.87,71903.4781,7.9,-0.369,0.00013,17.07979]
[1712610996313,63.87,71893.1854,7.9,-0.37032,0.00013,17.09311]
[1712610997072,63.87,71893.1854,7.9,-0.37032,0.00013,17.09311]
[1712610997843,63.87,71893.2182,7.9,-0.37031,0.00013,17.09306]
[1712610998559,63.87,71893.2311,7.9,-0.37031,0.00013,17.09304]
[1712610998607,63.87,71893.2311,7.9,-0.37031,0.00013,17.09304]
[1712611005450,63.87,71885.3191,7.9,-0.37134,0.00013,17.10654]
[1712611008571,63.87,71884.8374,7.9,-0.3714,0.00013,17.10734]
[1712611010906,63.87,71884.2457,7.9,-0.37148,0.00013,17.10833]
[1712611014172,63.87,71884.205,7.9,-0.37148,0.00013,17.10838]
[1712611015085,63.87,71884.3334,7.9,-0.37146,0.00013,17.10815]
[1712611016151,63.87,71884.3334,7.9,-0.37146,0.00013,17.10815]
[1712611018621,63.87,71884.25,7.9,-0.37147,0.00013,17.10826]
[1712611023582,63.86,71885.5288,7.9,-0.3713,0.00013,17.10604]
[1712611029543,63.86,71885.3163,7.9,-0.37133,0.00013,17.10636]
[1712611030075,63.86,71885.3163,7.9,-0.37133,0.00013,17.10636]
[1712611033128,63.86,71885.3984,7.9,-0.37132,0.00013,17.1062]
[1712611037288,63.86,71878.6522,7.9,-0.3722,0.00013,17.11761]
[1712611042635,63.86,71875.5091,7.9,-0.3726,0.00013,17.12283]
[1712611045361,63.85,71872.0507,7.9,-0.37305,0.00013,17.12861]
[1712611047686,63.85,71870.1752,7.9,-0.37329,0.00013,17.1317]
[1712611047699,63.85,71870.1752,7.9,-0.37329,0.00013,17.1317]
[1712611047723,63.85,71870.1752,7.9,-0.37329,0.00013,17.1317]
[1712611047815,63.85,71870.1752,7.9,-0.37329,0.00013,17.1317]
[1712611048008,63.85,71870.1752,7.9,-0.37329,0.00013,17.1317]
[1712611048327,63.85,71870.1752,7.9,-0.37329,0.00013,17.1317]
[1712611049537,63.85,71871.3945,7.9,-0.37313,0.00013,17.12963]
[1712611053671,63.84,71857.7489,7.9,-0.37488,0.00013,17.14774]
[1712611058748,63.83,71851.4785,7.9,-0.37569,0.00013,17.15787]
[1712611063782,63.83,71851.2219,7.9,-0.37571,0.00013,17.15809]
[1712611063836,63.83,71851.2219,7.9,-0.37571,0.00013,17.15809]
[1712611069824,63.82,71851.0407,7.9,-0.37572,0.00013,17.15814]
[1712611074859,63.81,71855.1203,7.9,-0.37517,0.00013,17.15123]
[1712611075824,63.81,71855.1203,7.9,-0.37517,0.00013,17.15123]
[1712611080901,63.8,71850.8752,7.9,-0.37571,0.00013,17.158]
[1712611081415,63.8,71850.8752,7.9,-0.37571,0.00013,17.158]
[1712611083897,63.8,71850.556,7.9,-0.37575,0.00013,17.15845]
[1712611088957,63.79,71854.4639,7.9,-0.37522,0.00013,17.15177]
[1712611090692,63.78,71866.1715,7.9,-0.37368,0.00013,17.13227]
[1712611093876,63.78,71869.5111,7.9,-0.37324,0.00013,17.12661]
[1712611099028,63.78,71864.4528,7.9,-0.37389,0.00013,17.13495]
[1712611104063,63.77,71855.7535,7.9,-0.37502,0.00013,17.14929]
[1712611109098,63.76,71854.5918,7.9,-0.37517,0.00013,17.15104]
[1712611114132,63.76,71854.4617,7.9,-0.37515,0.00013,17.1466]
[1712611118961,63.75,71854.3105,7.9,-0.37516,0.00013,17.14672]
[1712611120284,63.75,71854.3787,7.9,-0.37514,0.00013,17.14654]
[1712611121866,63.75,71854.6899,7.9,-0.3751,0.00013,17.146]
[1712611127224,63.74,71857.382,7.9,-0.37473,0.00013,17.14134]
[1712611132258,63.73,71855.5607,7.9,-0.37496,0.00013,17.14421]
[1712611137292,63.73,71857.5358,7.9,-0.37469,0.00013,17.14078]
[1712611142329,63.72,71858.4851,7.9,-0.37456,0.00013,17.13906]
[1712611147362,63.71,71858.2857,7.9,-0.37457,0.00013,17.13926]
[1712611152450,63.71,71853.1347,7.9,-0.37524,0.00013,17.14766]
[1712611157675,63.7,71849.0567,7.9,-0.37577,0.00013,17.15422]
[1712611163475,63.69,71848.3712,7.9,-0.37584,0.00013,17.15513]
[1712611169517,63.68,71851.1979,7.9,-0.37545,0.00013,17.15026]
[1712611174552,63.68,71849.402,7.9,-0.37565,0.00013,17.14856]
[1712611179587,63.67,71853.9194,7.9,-0.37505,0.00013,17.14094]
[1712611183045,63.67,71853.3134,7.9,-0.37512,0.00013,17.14186]
[1712611183452,63.67,71853.3134,7.9,-0.37512,0.00013,17.14186]
[1712611183633,63.67,71853.3134,7.9,-0.37512,0.00013,17.14186]
[1712611189657,63.66,71853.4945,7.9,-0.37508,0.00013,17.14134]
[1712611194696,63.65,71849.5883,7.9,-0.37559,0.00013,17.14765]
[1712611196190,63.65,71850.2367,7.9,-0.3755,0.00013,17.14655]
[1712611201745,63.64,71852.9565,7.9,-0.37513,0.00013,17.14187]
[1712611206780,63.63,71850.4193,7.9,-0.37545,0.00013,17.14592]
[1712611211816,63.63,71847.446,7.9,-0.37583,0.00013,17.15068]
[1712611216850,63.62,71841.5979,7.9,-0.37659,0.00013,17.16009]
[1712611221886,63.61,71839.9032,7.9,-0.3768,0.00013,17.16267]
[1712611227450,63.6,71840.9204,7.9,-0.37665,0.00013,17.16077]
[1712611232964,63.59,71840.6127,7.9,-0.37665,0.00013,17.15657]
[1712611237998,63.58,71840.8235,7.9,-0.37661,0.00013,17.15604]
[1712611242139,63.58,71841.9283,7.9,-0.37645,0.00013,17.15408]
[1712611243721,63.58,71842.304,7.9,-0.3764,0.00013,17.15343]
[1712611249075,63.57,71844.1602,7.9,-0.37614,0.00013,17.15016]
[1712611254109,63.56,71843.8503,7.9,-0.37617,0.00013,17.15051]
[1712611256620,63.56,71841.1559,7.9,-0.37652,0.00013,17.15486]
[1712611262167,63.55,71841.6943,7.9,-0.37644,0.00013,17.15377]
[1712611267202,63.54,71841.6293,7.9,-0.37643,0.00013,17.1537]
[1712611272235,63.53,71841.8733,7.9,-0.37639,0.00013,17.15313]
[1712611278278,63.52,71842.0645,7.9,-0.37635,0.00013,17.15262]
[1712611283312,63.52,71842.6466,7.9,-0.37626,0.00013,17.1515]
[1712611288348,63.51,71841.6318,7.9,-0.37638,0.00013,17.153]
[1712611293450,63.5,71842.1139,7.9,-0.37628,0.00013,17.14757]
[1712611299424,63.5,71841.5748,7.9,-0.37634,0.00013,17.14826]
[1712611304459,63.49,71843.1349,7.9,-0.37612,0.00013,17.14554]
[1712611309497,63.48,71843.2573,7.9,-0.3761,0.00013,17.14519]
[1712611314543,63.48,71843.2655,7.9,-0.37609,0.00013,17.14503]
[1712611317395,63.48,71843.5734,7.9,-0.37604,0.00013,17.14449]
[1712611317809,63.47,71843.5952,7.9,-0.37604,0.00013,17.1444]
[1712611323604,63.47,71848.0695,7.9,-0.37543,0.00013,17.13685]
[1712611328640,63.46,71844.4993,7.9,-0.3759,0.00013,17.14263]
[1712611333675,63.46,71845.9986,7.9,-0.37569,0.00013,17.14002]
[1712611338711,63.45,71853.6068,7.9,-0.37467,0.00013,17.12725]
[1712611343746,63.45,71859.2906,7.9,-0.37392,0.00013,17.11766]
[1712611344276,63.45,71859.2906,7.9,-0.37392,0.00013,17.11766]
[1712611345588,63.45,71858.9244,7.9,-0.37397,0.00013,17.11827]
[1712611345908,63.45,71861.7783,7.9,-0.37359,0.00013,17.11345]
[1712611346131,63.45,71861.7783,7.9,-0.37359,0.00013,17.11345]
[1712611346335,63.45,71861.7783,7.9,-0.37359,0.00013,17.11345]
[1712611346847,63.45,71865.5434,7.9,-0.37309,0.00013,17.10709]
[1712611346874,63.45,71865.5434,7.9,-0.37309,0.00013,17.10709]
[1712611347465,63.45,71874.7672,7.9,-0.37187,0.00013,17.0914]
[1712611347816,63.45,71874.7672,7.9,-0.37187,0.00013,17.0914]
[1712611350187,63.45,71879.9057,7.9,-0.3712,0.00013,17.0826]
[1712611355830,63.45,71876.47,7.9,-0.37163,0.00013,17.08405]
[1712611356898,63.45,71876.7912,7.9,-0.37159,0.00013,17.08351]
[1712611357750,63.45,71876.7912,7.9,-0.37159,0.00013,17.08351]
[1712611362878,63.45,71880.2177,7.9,-0.37114,0.00013,17.07769]
[1712611367913,63.46,71879.5039,7.9,-0.37124,0.00013,17.07899]
[1712611371267,63.46,71879.3943,7.9,-0.37125,0.00013,17.0792]
[1712611377451,63.46,71879.6514,7.9,-0.37123,0.00013,17.07885]
[1712611379240,63.46,71879.6761,7.9,-0.37122,0.00013,17.07882]
[1712611380163,63.46,71879.0334,7.9,-0.37131,0.00013,17.07994]
[1712611386038,63.46,71879.0317,7.9,-0.37131,0.00013,17.08001]
[1712611391075,63.47,71881.9874,7.9,-0.37093,0.00013,17.07499]
[1712611396109,63.47,71886.586,7.9,-0.37033,0.00013,17.06712]
[1712611399421,63.47,71886.8932,7.9,-0.37029,0.00013,17.06665]
[1712611401889,63.47,71886.637,7.9,-0.37033,0.00013,17.06713]
[1712611402253,63.47,71886.6089,7.9,-0.37033,0.00013,17.0672]
[1712611408193,63.48,71888.1447,7.9,-0.37014,0.00013,17.06466]
[1712611413229,63.48,71887.5406,7.9,-0.3702,0.00013,17.06131]
[1712611416296,63.49,71886.8846,7.9,-0.37029,0.00013,17.0625]
[1712611419004,63.49,71882.7754,7.9,-0.37083,0.00013,17.06964]
[1712611425315,63.49,71886.3191,7.9,-0.37038,0.00013,17.06365]
[1712611430349,63.5,71886.5055,7.9,-0.37036,0.00013,17.06342]
[1712611435388,63.5,71887.5468,7.9,-0.37023,0.00013,17.06171]
[1712611440424,63.5,71888.6024,7.9,-0.3701,0.00013,17.05999]
[1712611445458,63.51,71888.3139,7.9,-0.37014,0.00013,17.06059]
[1712611451500,63.51,71889.6272,7.9,-0.36998,0.00013,17.05844]
[1712611456536,63.52,71890.0209,7.9,-0.36993,0.00013,17.05786]
[1712611461569,63.52,71889.844,7.9,-0.36996,0.00013,17.05828]
[1712611463762,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611463881,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611463982,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611464094,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611464129,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611464211,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611464438,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611464487,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611464894,63.52,71890.1757,7.9,-0.36992,0.00013,17.05775]
[1712611465598,63.52,71912.4468,7.9,-0.36699,0.00013,17.01857]
[1712611469626,63.52,71929.5318,7.9,-0.36476,0.00013,16.98796]
[1712611470983,63.52,71929.7899,7.9,-0.36472,0.00013,16.9875]
[1712611476683,63.52,71940.9506,7.9,-0.36323,0.00013,16.96252]
[1712611480054,63.51,71939.8805,7.9,-0.36336,0.00013,16.96438]
[1712611484794,63.51,71938.7719,7.9,-0.3635,0.00013,16.96624]
[1712611490792,63.5,71940.6066,7.9,-0.36324,0.00013,16.9627]
[1712611494253,63.5,71940.4747,7.9,-0.36325,0.00013,16.96284]
[1712611494712,63.5,71940.5408,7.9,-0.36324,0.00013,16.96269]
[1712611497394,63.5,71946.416,7.9,-0.36247,0.00013,16.95185]
[1712611498562,63.5,71948.7056,7.9,-0.36217,0.00013,16.9476]
[1712611498603,63.5,71948.7056,7.9,-0.36217,0.00013,16.9476]
[1712611498994,63.49,71953.0616,7.9,-0.3616,0.00013,16.93953]
[1712611499005,63.49,71953.0616,7.9,-0.3616,0.00013,16.93953]
[1712611501443,63.49,71960.1703,7.9,-0.36067,0.00013,16.92628]
[1712611504368,63.49,71960.0041,7.9,-0.36069,0.00013,16.92657]
[1712611506787,63.49,71967.7192,7.9,-0.35969,0.00013,16.91212]
[1712611506829,63.49,71967.7192,7.9,-0.35969,0.00013,16.91212]
[1712611506904,63.49,71967.7192,7.9,-0.35969,0.00013,16.91212]
[1712611507032,63.49,71967.7192,7.9,-0.35969,0.00013,16.91212]
[1712611507362,63.49,71967.7192,7.9,-0.35969,0.00013,16.91212]
[1712611508149,63.49,71960.862,7.9,-0.36058,0.00013,16.92498]
[1712611508604,63.49,71960.862,7.9,-0.36058,0.00013,16.92498]
[1712611508644,63.49,71960.862,7.9,-0.36058,0.00013,16.92498]
[1712611512883,63.49,71944.412,7.9,-0.36272,0.00013,16.95538]
[1712611514309,63.49,71942.2823,7.9,-0.363,0.00013,16.95926]
[1712611519033,63.48,71942.0148,7.9,-0.36303,0.00013,16.95961]
[1712611525032,63.48,71944.1712,7.9,-0.36273,0.00013,16.95548]
[1712611530067,63.47,71946.411,7.9,-0.36243,0.00013,16.95124]
[1712611535102,63.47,71948.2658,7.9,-0.36216,0.00013,16.94318]
[1712611536289,63.47,71947.564,7.9,-0.36225,0.00013,16.94445]
[1712611537571,63.47,71947.3922,7.9,-0.36227,0.00013,16.94475]
[1712611543157,63.46,71939.7311,7.9,-0.36326,0.00013,16.95868]
[1712611548194,63.46,71937.4631,7.9,-0.36355,0.00013,16.96268]
[1712611550438,63.46,71937.2523,7.9,-0.36357,0.00013,16.963]
[1712611556250,63.45,71938.3802,7.9,-0.36341,0.00013,16.96072]
[1712611561283,63.44,71931.4193,7.9,-0.36431,0.00013,16.97323]
[1712611566318,63.44,71932.6363,7.9,-0.36414,0.00013,16.97082]
[1712611571355,63.43,71940.2004,7.9,-0.36314,0.00013,16.95685]
[1712611576388,63.43,71938.1321,7.9,-0.3634,0.00013,16.9605]
[1712611580942,63.42,71935.3865,7.9,-0.36375,0.00013,16.9654]
[1712611586459,63.42,71937.9073,7.9,-0.36341,0.00013,16.96061]
[1712611591493,63.41,71936.9902,7.9,-0.36349,0.00013,16.95761]
[1712611596529,63.41,71939.5209,7.9,-0.36315,0.00013,16.95283]
[1712611601563,63.4,71936.8222,7.9,-0.3635,0.00013,16.95764]
[1712611601688,63.4,71936.8222,7.9,-0.3635,0.00013,16.95764]
[1712611601824,63.4,71936.8222,7.9,-0.3635,0.00013,16.95764]
[1712611605350,63.4,71936.2889,7.9,-0.36356,0.00013,16.95853]
[1712611606722,63.4,71935.1818,7.9,-0.3637,0.00013,16.96049]
[1712611612640,63.39,71933.7638,7.9,-0.36388,0.00013,16.9629]
[1712611617676,63.38,71938.4343,7.9,-0.36326,0.00013,16.95421]
[1712611622710,63.38,71939.2385,7.9,-0.36314,0.00013,16.95261]
[1712611627747,63.38,71939.0048,7.9,-0.36317,0.00013,16.95292]
[1712611632781,63.37,71939.282,7.9,-0.36312,0.00013,16.95229]
[1712611637817,63.37,71938.647,7.9,-0.3632,0.00013,16.95334]
[1712611642855,63.36,71938.7548,7.9,-0.36318,0.00013,16.95302]
[1712611647889,63.36,71937.8559,7.9,-0.36329,0.00013,16.95455]
[1712611652925,63.35,71937.3007,7.9,-0.36332,0.00013,16.95091]
[1712611657959,63.35,71936.8632,7.9,-0.36337,0.00013,16.95158]
[1712611662427,63.35,71934.6433,7.9,-0.36366,0.00013,16.95555]
[1712611668029,63.34,71932.7199,7.9,-0.3639,0.00013,16.95889]
[1712611673065,63.34,71932.1817,7.9,-0.36396,0.00013,16.95973]
[1712611675986,63.33,71932.2173,7.9,-0.36395,0.00013,16.9596]
[1712611681120,63.33,71928.7118,7.9,-0.3644,0.00013,16.9658]
[1712611686155,63.32,71927.8554,7.9,-0.3645,0.00013,16.96719]
[1712611691131,63.32,71928.6504,7.9,-0.36439,0.00013,16.9656]
[1712611696225,63.31,71927.7778,7.9,-0.36449,0.00013,16.96699]
[1712611698142,63.31,71928.0689,7.9,-0.36445,0.00013,16.96642]
[1712611698251,63.31,71928.2459,7.9,-0.36442,0.00013,16.96607]
[1712611699358,63.31,71928.3887,7.9,-0.3644,0.00013,16.96578]
[1712611705289,63.3,71928.6502,7.9,-0.36436,0.00013,16.96511]
[1712611708995,63.3,71930.5161,7.9,-0.3641,0.00013,16.96162]
[1712611714352,63.29,71928.7257,7.9,-0.3643,0.00013,16.96017]
[1712611719387,63.28,71926.1197,7.9,-0.36463,0.00013,16.96475]
[1712611724421,63.28,71924.2325,7.9,-0.36487,0.00013,16.96798]
[1712611727937,63.27,71922.9834,7.9,-0.36503,0.00013,16.97014]
[1712611728035,63.27,71922.9834,7.9,-0.36503,0.00013,16.97014]
[1712611733484,63.28,71914.7196,7.9,-0.36612,0.00013,16.98517]
[1712611738520,63.28,71914.4527,7.9,-0.36616,0.00013,16.98572]
[1712611743554,63.28,71904.0334,7.9,-0.36753,0.00013,17.00437]
[1712611743601,63.28,71904.0334,7.9,-0.36753,0.00013,17.00437]
[1712611744302,63.28,71904.0334,7.9,-0.36753,0.00013,17.00437]
[1712611744878,63.28,71902.5835,7.9,-0.36773,0.00013,17.00694]
[1712611744883,63.28,71902.5835,7.9,-0.36773,0.00013,17.00694]
[1712611744905,63.28,71902.5835,7.9,-0.36773,0.00013,17.00694]
[1712611744911,63.28,71902.5835,7.9,-0.36773,0.00013,17.00694]
[1712611746815,63.28,71900.0907,7.9,-0.36805,0.00013,17.01135]
[1712611746817,63.28,71900.0907,7.9,-0.36805,0.00013,17.01135]
[1712611746847,63.28,71900.0907,7.9,-0.36805,0.00013,17.01135]
[1712611747079,63.28,71900.0907,7.9,-0.36805,0.00013,17.01135]
[1712611747476,63.28,71900.0907,7.9,-0.36805,0.00013,17.01135]
[1712611750346,63.28,71896.3825,7.9,-0.36855,0.00013,17.01805]
[1712611755639,63.29,71894.9083,7.9,-0.36876,0.00013,17.02091]
[1712611759321,63.3,71893.1475,7.9,-0.369,0.00013,17.02409]
[1712611759915,63.3,71893.1818,7.9,-0.369,0.00013,17.02412]
[1712611765709,63.31,71892.9925,7.9,-0.36905,0.00013,17.0247]
[1712611767183,63.31,71893.2838,7.9,-0.36901,0.00013,17.02423]
[1712611772757,63.32,71893.1203,7.9,-0.36902,0.00013,17.02025]
[1712611776246,63.33,71892.154,7.9,-0.36916,0.00013,17.02206]
[1712611779571,63.33,71893.9577,7.9,-0.36893,0.00013,17.01902]
[1712611782278,63.33,71893.2747,7.9,-0.36902,0.00013,17.02034]
[1712611787863,63.34,71892.0351,7.9,-0.3692,0.00013,17.02276]
[1712611787956,63.34,71892.0351,7.9,-0.3692,0.00013,17.02276]
[1712611793904,63.35,71892.7978,7.9,-0.36912,0.00013,17.02165]
[1712611798939,63.36,71888.8111,7.9,-0.36966,0.00013,17.0288]
[1712611803976,63.37,71884.9782,7.9,-0.37017,0.00013,17.03563]
[1712611805247,63.37,71885.3305,7.9,-0.37013,0.00013,17.03505]
[1712611811029,63.37,71882.4021,7.9,-0.37053,0.00013,17.04029]
[1712611817070,63.38,71883.592,7.9,-0.37038,0.00013,17.03839]
[1712611822106,63.38,71885.7527,7.9,-0.3701,0.00013,17.03477]
[1712611827141,63.39,71885.6797,7.9,-0.37012,0.00013,17.03504]
[1712611829623,63.39,71885.9842,7.9,-0.37009,0.00013,17.03456]
[1712611834671,63.4,71890.0256,7.9,-0.36954,0.00013,17.02318]
[1712611835955,63.4,71889.991,7.9,-0.36954,0.00013,17.02327]
[1712611841239,63.41,71890.4686,7.9,-0.36949,0.00013,17.02264]
[1712611846273,63.41,71888.9822,7.9,-0.3697,0.00013,17.0254]
[1712611851309,63.42,71889.542,7.9,-0.36964,0.00013,17.02458]
[1712611856413,63.42,71889.3308,7.9,-0.36967,0.00013,17.02505]
[1712611856972,63.42,71889.3308,7.9,-0.36967,0.00013,17.02505]
[1712611862250,63.43,71890.1447,7.9,-0.36958,0.00013,17.02385]
[1712611867425,63.44,71887.4116,7.9,-0.36995,0.00013,17.02879]
[1712611872450,63.44,71887.729,7.9,-0.36992,0.00013,17.02838]
[1712611877495,63.45,71887.5239,7.9,-0.36996,0.00013,17.02888]
[1712611882530,63.45,71887.9238,7.9,-0.36991,0.00013,17.02832]
[1712611888571,63.46,71884.1028,7.9,-0.37043,0.00013,17.03511]
[1712611893606,63.47,71884.5378,7.9,-0.37035,0.00013,17.02998]
[1712611899450,63.47,71883.8964,7.9,-0.37045,0.00013,17.03121]
[1712611905450,63.48,71884.7155,7.9,-0.37035,0.00013,17.02993]
[1712611910726,63.48,71883.2772,7.9,-0.37055,0.00013,17.03255]
[1712611915763,63.49,71882.9683,7.9,-0.37059,0.00013,17.03319]
[1712611918969,63.49,71882.7783,7.9,-0.37062,0.00013,17.03359]
[1712611919157,63.49,71882.7783,7.9,-0.37062,0.00013,17.03359]
[1712611919817,63.49,71878.8342,7.9,-0.37115,0.00013,17.0404]
[1712611920338,63.49,71878.8342,7.9,-0.37115,0.00013,17.0404]
[1712611924085,63.49,71872.0781,7.9,-0.37204,0.00013,17.05202]
[1712611925239,63.49,71872.4123,7.9,-0.372,0.00013,17.05146]
[1712611925546,63.49,71872.4123,7.9,-0.372,0.00013,17.05146]
[1712611926615,63.49,71873.7124,7.9,-0.37183,0.00013,17.04925]
[1712611928091,63.49,71870.1365,7.9,-0.3723,0.00013,17.05537]
[1712611928119,63.49,71870.1365,7.9,-0.3723,0.00013,17.05537]
[1712611928325,63.49,71870.1365,7.9,-0.3723,0.00013,17.05537]
[1712611930368,63.49,71867.1564,7.9,-0.37269,0.00013,17.06045]
[1712611930480,63.49,71867.1564,7.9,-0.37269,0.00013,17.06045]
[1712611935900,63.49,71852.0432,7.9,-0.37469,0.00013,17.08585]
[1712611940936,63.49,71850.9643,7.9,-0.37483,0.00013,17.08758]
[1712611945972,63.48,71851.1007,7.9,-0.37481,0.00013,17.08727]
[1712611951007,63.48,71843.7711,7.9,-0.37574,0.00013,17.09485]
[1712611951349,63.48,71843.7711,7.9,-0.37574,0.00013,17.09485]
[1712611951417,63.48,71843.7711,7.9,-0.37574,0.00013,17.09485]
[1712611951807,63.48,71843.7711,7.9,-0.37574,0.00013,17.09485]
[1712611953257,63.48,71840.3051,7.9,-0.3762,0.00013,17.10053]
[1712611953294,63.48,71840.3051,7.9,-0.3762,0.00013,17.10053]
[1712611953466,63.48,71840.3051,7.9,-0.3762,0.00013,17.10053]
[1712611958243,63.47,71825.7216,7.9,-0.37813,0.00013,17.12422]
[1712611962319,63.46,71821.2191,7.9,-0.37872,0.00013,17.13133]
[1712611963295,63.46,71820.2539,7.9,-0.37884,0.00013,17.13289]
[1712611969132,63.46,71818.4938,7.9,-0.37908,0.00013,17.13574]
[1712611974167,63.46,71813.2073,7.9,-0.37978,0.00013,17.14421]
[1712611979208,63.46,71813.6072,7.9,-0.37973,0.00013,17.14356]
[1712611984243,63.46,71822.8069,7.9,-0.3785,0.00013,17.12878]
[1712611989281,63.46,71820.5204,7.9,-0.37881,0.00013,17.13249]
[1712611994317,63.47,71821.6783,7.9,-0.37866,0.00013,17.13064]
[1712611999352,63.47,71821.4736,7.9,-0.37869,0.00013,17.131]
[1712612001832,63.47,71820.545,7.9,-0.37881,0.00013,17.1325]
[1712612007408,63.46,71823.7286,7.9,-0.37837,0.00013,17.12716]
[1712612010893,63.45,71823.9443,7.9,-0.37834,0.00013,17.1267]
[1712612010940,63.45,71823.9443,7.9,-0.37834,0.00013,17.1267]
[1712612013318,63.45,71827.1653,7.9,-0.37788,0.00013,17.11691]
[1712612018484,63.44,71832.6945,7.9,-0.37713,0.00013,17.1077]
[1712612023519,63.44,71832.2111,7.9,-0.37718,0.00013,17.10834]
[1712612028555,63.43,71832.2651,7.9,-0.37716,0.00013,17.10811]
[1712612033590,63.42,71831.7943,7.9,-0.37722,0.00013,17.10873]
[1712612038623,63.42,71833.4393,7.9,-0.37699,0.00013,17.10589]
[1712612041063,63.41,71833.332,7.9,-0.377,0.00013,17.10601]
[1712612047689,63.4,71830.649,7.9,-0.37734,0.00013,17.11019]
[1712612053732,63.4,71831.1813,7.9,-0.37726,0.00013,17.10915]
[1712612058765,63.39,71832.0797,7.9,-0.37713,0.00013,17.10753]
[1712612063801,63.38,71831.0486,7.9,-0.37725,0.00013,17.10905]
[1712612064874,63.38,71830.8475,7.9,-0.37728,0.00013,17.10935]
[1712612070851,63.37,71831.3613,7.9,-0.3772,0.00013,17.10834]
[1712612075141,63.37,71831.477,7.9,-0.37715,0.00013,17.10357]
[1712612081927,63.36,71830.7934,7.9,-0.37723,0.00013,17.10448]
[1712612086962,63.36,71830.9084,7.9,-0.3772,0.00013,17.10416]
[1712612093005,63.35,71831.7495,7.9,-0.37708,0.00013,17.10262]
[1712612098039,63.34,71835.1844,7.9,-0.37661,0.00013,17.09686]
[1712612103076,63.34,71834.9991,7.9,-0.37663,0.00013,17.09705]
[1712612108110,63.33,71833.7628,7.9,-0.37679,0.00013,17.09898]
[1712612115158,63.33,71835.3947,7.9,-0.37656,0.00013,17.09615]
[1712612120198,63.32,71835.5009,7.9,-0.37654,0.00013,17.09587]
[1712612125229,63.32,71834.5521,7.9,-0.37666,0.00013,17.09732]
[1712612130450,63.31,71834.3309,7.9,-0.37668,0.00013,17.09758]
[1712612136306,63.31,71834.4652,7.9,-0.37663,0.00013,17.09274]
[1712612141340,63.31,71835.9632,7.9,-0.37642,0.00013,17.09017]
[1712612146380,63.3,71836.0063,7.9,-0.37641,0.00013,17.09]
[1712612151414,63.3,71835.1336,7.9,-0.37652,0.00013,17.09135]
[1712612156451,63.29,71834.4241,7.9,-0.3766,0.00013,17.09242]
[1712612156552,63.29,71834.4241,7.9,-0.3766,0.00013,17.09242]
[1712612156958,63.29,71834.4241,7.9,-0.3766,0.00013,17.09242]
[1712612166521,63.28,71832.9869,7.9,-0.37678,0.00013,17.0946]
[1712612171555,63.28,71834.7408,7.9,-0.37654,0.00013,17.09161]
[1712612175490,63.28,71832.4843,7.9,-0.37684,0.00013,17.09525]
[1712612180619,63.27,71830.0508,7.9,-0.37715,0.00013,17.09913]
[1712612186662,63.27,71830.8146,7.9,-0.37704,0.00013,17.09775]
[1712612192704,63.26,71831.4982,7.9,-0.37692,0.00013,17.092]
[1712612197738,63.26,71831.593,7.9,-0.3769,0.00013,17.09174]
[1712612202775,63.25,71831.8595,7.9,-0.37685,0.00013,17.0912]
[1712612207807,63.25,71832.4025,7.9,-0.37677,0.00013,17.09021]
[1712612212846,63.24,71832.374,7.9,-0.37677,0.00013,17.09016]
[1712612218885,63.24,71832.3991,7.9,-0.37676,0.00013,17.09001]
[1712612223925,63.23,71831.8502,7.9,-0.37683,0.00013,17.0908]
[1712612229451,63.23,71832.0457,7.9,-0.37679,0.00013,17.09038]
[1712612231078,63.23,71832.0575,7.9,-0.37679,0.00013,17.09033]
[1712612238450,63.22,71838.396,7.9,-0.37594,0.00013,17.07975]
[1712612244450,63.22,71837.7569,7.9,-0.37602,0.00013,17.08073]
[1712612250102,63.22,71837.0437,7.9,-0.37611,0.00013,17.08184]
[1712612256144,63.22,71837.5863,7.9,-0.376,0.00013,17.07637]
[1712612261181,63.21,71837.0942,7.9,-0.37606,0.00013,17.07714]
[1712612266215,63.21,71837.9021,7.9,-0.37595,0.00013,17.07574]
[1712612271249,63.21,71838.575,7.9,-0.37586,0.00013,17.07457]
[1712612276285,63.21,71838.3804,7.9,-0.37588,0.00013,17.07484]
[1712612281320,63.2,71836.9833,7.9,-0.37606,0.00013,17.0771]
[1712612286354,63.2,71836.7064,7.9,-0.3761,0.00013,17.0775]
[1712612291390,63.2,71837.3936,7.9,-0.376,0.00013,17.0763]
[1712612291883,63.2,71837.3936,7.9,-0.376,0.00013,17.0763]
[1712612292288,63.2,71837.3936,7.9,-0.376,0.00013,17.0763]
[1712612298718,63.2,71836.9167,7.9,-0.37606,0.00013,17.07701]
[1712612304450,63.19,71830.6477,7.9,-0.37689,0.00013,17.08727]
[1712612308767,63.19,71831.1907,7.9,-0.37681,0.00013,17.08633]
[1712612315563,63.18,71831.9459,7.9,-0.37668,0.00013,17.08045]
[1712612320598,63.18,71831.8814,7.9,-0.37668,0.00013,17.08049]
[1712612325639,63.18,71832.2236,7.9,-0.37663,0.00013,17.07985]
[1712612330782,63.17,71831.1812,7.9,-0.37677,0.00013,17.08151]
[1712612336710,63.17,71830.0818,7.9,-0.3769,0.00013,17.08321]
[1712612341745,63.17,71830.499,7.9,-0.37684,0.00013,17.08244]
[1712612346780,63.16,71829.8854,7.9,-0.37692,0.00013,17.08337]
[1712612351814,63.16,71829.9993,7.9,-0.3769,0.00013,17.0831]
[1712612354103,63.16,71830.3252,7.9,-0.37685,0.00013,17.08253]
[1712612357668,63.16,71830.2607,7.9,-0.37686,0.00013,17.08259]
[1712612358081,63.16,71830.2545,7.9,-0.37686,0.00013,17.08258]
[1712612361299,63.15,71830.9282,7.9,-0.37676,0.00013,17.08143]
[1712612364151,63.15,71827.0662,7.9,-0.37728,0.00013,17.08773]
[1712612369941,63.15,71828.1137,7.9,-0.37713,0.00013,17.0859]
[1712612374200,63.14,71825.2438,7.9,-0.37748,0.00013,17.08604]
[1712612380013,63.14,71822.6422,7.9,-0.37782,0.00013,17.09018]
[1712612384159,63.13,71822.5948,7.9,-0.37782,0.00013,17.09017]
[1712612384907,63.13,71822.5948,7.9,-0.37782,0.00013,17.09017]
[1712612384958,63.13,71822.5948,7.9,-0.37782,0.00013,17.09017]
[1712612385034,63.13,71822.5948,7.9,-0.37782,0.00013,17.09017]
[1712612385182,63.13,71822.5819,7.9,-0.37782,0.00013,17.09017]
[1712612385287,63.13,71822.5819,7.9,-0.37782,0.00013,17.09017]
[1712612385325,63.13,71822.5819,7.9,-0.37782,0.00013,17.09017]
[1712612386572,63.13,71822.839,7.9,-0.37779,0.00013,17.08973]
[1712612386615,63.13,71822.839,7.9,-0.37779,0.00013,17.08973]
[1712612388069,63.14,71800.5822,7.9,-0.38078,0.00013,17.12578]
[1712612393103,63.15,71793.7813,7.9,-0.38171,0.00013,17.13681]
[1712612394249,63.15,71792.9575,7.9,-0.38182,0.00013,17.13815]
[1712612396100,63.15,71791.7163,7.9,-0.38199,0.00013,17.14014]
[1712612396168,63.15,71791.7163,7.9,-0.38199,0.00013,17.14014]
[1712612402169,63.16,71781.6042,7.9,-0.38337,0.00013,17.1562]
[1712612405817,63.17,71777.7245,7.9,-0.3839,0.00013,17.16229]
[1712612406369,63.17,71777.5574,7.9,-0.38392,0.00013,17.16257]
[1712612406421,63.17,71777.5574,7.9,-0.38392,0.00013,17.16257]
[1712612406846,63.17,71777.5574,7.9,-0.38392,0.00013,17.16257]
[1712612407847,63.17,71778.1261,7.9,-0.38385,0.00013,17.16172]
[1712612410162,63.17,71777.0828,7.9,-0.38399,0.00013,17.16337]
[1712612410262,63.17,71776.694,7.9,-0.38405,0.00013,17.164]
[1712612415722,63.18,71774.3011,7.9,-0.38438,0.00013,17.16779]
[1712612418741,63.18,71772.6857,7.9,-0.3846,0.00013,17.17033]
[1712612419887,63.18,71772.7286,7.9,-0.38459,0.00013,17.17028]
[1712612420009,63.18,71772.7286,7.9,-0.38459,0.00013,17.17028]
[1712612423595,63.19,71773.3821,7.9,-0.38451,0.00013,17.16935]
[1712612423600,63.19,71773.3821,7.9,-0.38451,0.00013,17.16935]
[1712612423612,63.19,71773.3821,7.9,-0.38451,0.00013,17.16935]
[1712612423637,63.19,71773.3821,7.9,-0.38451,0.00013,17.16935]
[1712612423860,63.19,71773.3821,7.9,-0.38451,0.00013,17.16935]
[1712612424977,63.19,71773.1858,7.9,-0.38454,0.00013,17.16967]
[1712612425629,63.19,71770.7096,7.9,-0.38487,0.00013,17.17348]
[1712612427345,63.19,71770.4797,7.9,-0.38491,0.00013,17.17387]
[1712612430166,63.19,71772.1172,7.9,-0.38469,0.00013,17.17139]
[1712612435477,63.2,71764.9174,7.9,-0.38564,0.00013,17.17801]
[1712612441445,63.2,71769.9287,7.9,-0.38497,0.00013,17.17045]
[1712612446478,63.2,71768.2027,7.9,-0.38521,0.00013,17.17315]
[1712612449965,63.2,71767.9333,7.9,-0.38525,0.00013,17.1736]
[1712612455543,63.21,71767.9511,7.9,-0.38525,0.00013,17.17365]
[1712612460579,63.21,71776.7525,7.9,-0.38407,0.00013,17.16023]
[1712612465613,63.22,71777.0005,7.9,-0.38405,0.00013,17.15996]
[1712612470648,63.22,71777.1909,7.9,-0.38403,0.00013,17.15977]
[1712612475684,63.23,71777.1606,7.9,-0.38404,0.00013,17.15992]
[1712612480727,63.23,71776.6303,7.9,-0.38412,0.00013,17.16084]
[1712612485762,63.24,71776.3918,7.9,-0.38416,0.00013,17.16131]
[1712612490799,63.24,71776.665,7.9,-0.38413,0.00013,17.16099]
[1712612495832,63.25,71775.9673,7.9,-0.38421,0.00013,17.15768]
[1712612500868,63.25,71777.1396,7.9,-0.38406,0.00013,17.15597]
[1712612505903,63.26,71776.6794,7.9,-0.38413,0.00013,17.15678]
[1712612510939,63.26,71777.4101,7.9,-0.38404,0.00013,17.15575]
[1712612515973,63.27,71776.6973,7.9,-0.38414,0.00013,17.15695]
[1712612521007,63.27,71779.4063,7.9,-0.38379,0.00013,17.15287]
[1712612526042,63.28,71778.0252,7.9,-0.38398,0.00013,17.15511]
[1712612531078,63.28,71778.6382,7.9,-0.3839,0.00013,17.15426]
[1712612536112,63.29,71778.6013,7.9,-0.38392,0.00013,17.15442]
[1712612541148,63.29,71778.7043,7.9,-0.38391,0.00013,17.15436]
[1712612545243,63.3,71773.3785,7.9,-0.38463,0.00013,17.16261]
[1712612551221,63.3,71768.0519,7.9,-0.38533,0.00013,17.16633]
[1712612556256,63.3,71765.6199,7.9,-0.38566,0.00013,17.17007]
[1712612561291,63.3,71765.3017,7.9,-0.38571,0.00013,17.1706]
[1712612563022,63.3,71766.2613,7.9,-0.38558,0.00013,17.16915]
[1712612568339,63.31,71766.5768,7.9,-0.38554,0.00013,17.16871]
[1712612573374,63.31,71772.5194,7.9,-0.38475,0.00013,17.15975]
[1712612578408,63.31,71770.204,7.9,-0.38506,0.00013,17.16335]
[1712612583446,63.32,71770.172,7.9,-0.38507,0.00013,17.16346]
[1712612588480,63.32,71770.8551,7.9,-0.38498,0.00013,17.16247]
[1712612593516,63.32,71770.5139,7.9,-0.38503,0.00013,17.16305]
[1712612598547,63.33,71774.4936,7.9,-0.3845,0.00013,17.15703]
[1712612603585,63.33,71776.7992,7.9,-0.3842,0.00013,17.15357]
[1712612608620,63.33,71772.6606,7.9,-0.38476,0.00013,17.15999]
[1712612613063,63.34,71773.9716,7.9,-0.38457,0.00013,17.15355]
[1712612614744,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612614812,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612615064,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612615123,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612615184,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612615237,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612615410,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612615489,63.34,71772.765,7.9,-0.38473,0.00013,17.15543]
[1712612623726,63.34,71774.539,7.9,-0.3845,0.00013,17.15285]
[1712612628762,63.35,71773.2055,7.9,-0.38469,0.00013,17.15497]
[1712612633796,63.35,71772.9818,7.9,-0.38472,0.00013,17.15538]
[1712612638831,63.35,71769.8482,7.9,-0.38515,0.00013,17.16022]
[1712612643865,63.36,71769.1628,7.9,-0.38524,0.00013,17.16131]
[1712612648906,63.36,71768.9192,7.9,-0.38528,0.00013,17.16173]
[1712612653942,63.36,71768.3863,7.9,-0.38536,0.00013,17.16258]
[1712612658976,63.36,71769.281,7.9,-0.38524,0.00013,17.16127]
[1712612663673,63.36,71767.7352,7.9,-0.38545,0.00013,17.16365]
[1712612669045,63.37,71769.6361,7.9,-0.3852,0.00013,17.16081]
[1712612670155,63.37,71769.879,7.9,-0.38517,0.00013,17.16045]
[1712612676094,63.37,71767.7457,7.9,-0.38543,0.00013,17.15927]
[1712612681130,63.37,71768.0104,7.9,-0.3854,0.00013,17.15891]
[1712612686165,63.38,71769.8892,7.9,-0.38515,0.00013,17.1561]
[1712612690475,63.38,71769.1892,7.9,-0.38525,0.00013,17.15721]
[1712612691675,63.38,71769.0776,7.9,-0.38527,0.00013,17.15739]
[1712612697242,63.38,71769.2598,7.9,-0.38524,0.00013,17.15716]
[1712612697486,63.38,71769.3035,7.9,-0.38524,0.00013,17.15711]
[1712612703286,63.38,71767.2724,7.9,-0.38552,0.00013,17.16023]
[1712612708255,63.38,71767.2133,7.9,-0.38553,0.00013,17.16035]
[1712612710535,63.39,71766.5695,7.9,-0.38561,0.00013,17.16135]
[1712612710652,63.39,71766.5695,7.9,-0.38561,0.00013,17.16135]
[1712612710819,63.39,71766.5695,7.9,-0.38561,0.00013,17.16135]
[1712612711104,63.39,71766.5695,7.9,-0.38561,0.00013,17.16135]
[1712612711196,63.39,71766.5695,7.9,-0.38561,0.00013,17.16135]
[1712612716374,63.39,71764.3746,7.9,-0.38591,0.00013,17.1647]
[1712612721409,63.39,71764.6058,7.9,-0.38588,0.00013,17.16437]
[1712612726444,63.39,71767.0867,7.9,-0.38555,0.00013,17.16065]
[1712612731480,63.39,71763.723,7.9,-0.38598,0.00013,17.16128]
[1712612736514,63.39,71765.2676,7.9,-0.38578,0.00013,17.15898]
[1712612739167,63.39,71762.5476,7.9,-0.38614,0.00013,17.16309]
[1712612744571,63.39,71760.7274,7.9,-0.38639,0.00013,17.16584]
[1712612749605,63.39,71759.7385,7.9,-0.38652,0.00013,17.16733]
[1712612756658,63.39,71760.6612,7.9,-0.3864,0.00013,17.16596]
[1712612761688,63.39,71760.6824,7.9,-0.3864,0.00013,17.16594]
[1712612766723,63.39,71758.3735,7.9,-0.38671,0.00013,17.16941]
[1712612767781,63.39,71758.8214,7.9,-0.38665,0.00013,17.16874]
[1712612768049,63.39,71758.8214,7.9,-0.38665,0.00013,17.16874]
[1712612770313,63.39,71760.5588,7.9,-0.38641,0.00013,17.16613]
[1712612771621,63.39,71758.8558,7.9,-0.38664,0.00013,17.16868]
[1712612773054,63.39,71758.9966,7.9,-0.38662,0.00013,17.16847]
[1712612773353,63.39,71758.9966,7.9,-0.38662,0.00013,17.16847]
[1712612775547,63.39,71757.9099,7.9,-0.38677,0.00013,17.1701]
[1712612779421,63.39,71756.3088,7.9,-0.38698,0.00013,17.17249]
[1712612779658,63.39,71756.3088,7.9,-0.38698,0.00013,17.17249]
[1712612781468,63.39,71756.4953,7.9,-0.38696,0.00013,17.17221]
[1712612781492,63.39,71756.4953,7.9,-0.38696,0.00013,17.17221]
[1712612781715,63.39,71756.4953,7.9,-0.38696,0.00013,17.17221]
[1712612781729,63.39,71756.4953,7.9,-0.38696,0.00013,17.17221]
[1712612781847,63.39,71756.1015,7.9,-0.38701,0.00013,17.17279]
[1712612782689,63.39,71756.1015,7.9,-0.38701,0.00013,17.17279]
[1712612784431,63.39,71749.8548,7.9,-0.38785,0.00013,17.18207]
[1712612786258,63.39,71749.9393,7.9,-0.38784,0.00013,17.18194]
[1712612789214,63.39,71747.9456,7.9,-0.38811,0.00013,17.18485]
[1712612794331,63.39,71748.1116,7.9,-0.38806,0.00013,17.18009]
[1712612794332,63.39,71748.1116,7.9,-0.38806,0.00013,17.18009]
[1712612795238,63.39,71747.4213,7.9,-0.38815,0.00013,17.1811]
[1712612799638,63.39,71742.9959,7.9,-0.38874,0.00013,17.18757]
[1712612800999,63.38,71741.2487,7.9,-0.38898,0.00013,17.19011]
[1712612801497,63.38,71741.2487,7.9,-0.38898,0.00013,17.19011]
[1712612805393,63.38,71740.8701,7.9,-0.38902,0.00013,17.19061]
[1712612805451,63.38,71740.8701,7.9,-0.38902,0.00013,17.19061]
[1712612809060,63.38,71740.9041,7.9,-0.38901,0.00013,17.19051]
[1712612810061,63.38,71740.4009,7.9,-0.38908,0.00013,17.19122]
[1712612816075,63.37,71740.0788,7.9,-0.38912,0.00013,17.1916]
[1712612816121,63.37,71740.0788,7.9,-0.38912,0.00013,17.1916]
[1712612817349,63.37,71739.9326,7.9,-0.38913,0.00013,17.1918]
[1712612817588,63.37,71739.9326,7.9,-0.38913,0.00013,17.1918]
[1712612819077,63.37,71739.9326,7.9,-0.38913,0.00013,17.1918]
[1712612824132,63.36,71732.5899,7.9,-0.39012,0.00014,17.20237]
[1712612827841,63.36,71732.7352,7.9,-0.39009,0.00014,17.2021]
[1712612835208,63.35,71733.4818,7.9,-0.38998,0.00014,17.20086]
[1712612840242,63.35,71728.9697,7.9,-0.39058,0.00014,17.20729]
[1712612845277,63.34,71727.8648,7.9,-0.39072,0.00014,17.20876]
[1712612850313,63.33,71728.1382,7.9,-0.39067,0.00014,17.20825]
[1712612851681,63.33,71728.9218,7.9,-0.39054,0.00014,17.20263]
[1712612857362,63.32,71728.3274,7.9,-0.39061,0.00014,17.20336]
[1712612857974,63.32,71728.3274,7.9,-0.39061,0.00014,17.20336]
[1712612863405,63.32,71729.0154,7.9,-0.39051,0.00014,17.20224]
[1712612868450,63.31,71727.5597,7.9,-0.3907,0.00014,17.20423]
[1712612872613,63.31,71731.0987,7.9,-0.39021,0.00014,17.19903]
[1712612878509,63.3,71729.7135,7.9,-0.39039,0.00014,17.20092]
[1712612880792,63.3,71729.3268,7.9,-0.39044,0.00014,17.20144]
[1712612882027,63.3,71729.3268,7.9,-0.39044,0.00014,17.20144]
[1712612888578,63.29,71728.3564,7.9,-0.39056,0.00014,17.20268]
[1712612893613,63.28,71728.7695,7.9,-0.39049,0.00014,17.20196]
[1712612898649,63.28,71729.8064,7.9,-0.39034,0.00014,17.20036]
[1712612903683,63.27,71730.0124,7.9,-0.39031,0.00014,17.19996]
[1712612908747,63.27,71729.416,7.9,-0.39038,0.00014,17.20073]
[1712612913757,63.26,71727.7704,7.9,-0.39057,0.00014,17.19854]
[1712612918788,63.26,71728.989,7.9,-0.3904,0.00014,17.19669]
[1712612920301,63.25,71729.4952,7.9,-0.39033,0.00014,17.19594]
[1712612925837,63.25,71729.8701,7.9,-0.39027,0.00014,17.19529]
[1712612926550,63.25,71729.8701,7.9,-0.39027,0.00014,17.19529]
[1712612929753,63.25,71729.0212,7.9,-0.39038,0.00014,17.19646]
[1712612934900,63.24,71729.7644,7.9,-0.39027,0.00014,17.19528]
[1712612939935,63.23,71729.5847,7.9,-0.39029,0.00014,17.19545]
[1712612942081,63.23,71729.2788,7.9,-0.39033,0.00014,17.19586]
[1712612945262,63.23,71729.3716,7.9,-0.39031,0.00014,17.19567]
[1712612951013,63.22,71731.4823,7.9,-0.39002,0.00014,17.1925]
[1712612951387,63.22,71731.4823,7.9,-0.39002,0.00014,17.1925]
[1712612957566,63.22,71729.9665,7.9,-0.39022,0.00014,17.19461]
[1712612964103,63.21,71730.5368,7.9,-0.39013,0.00014,17.19367]
[1712612969138,63.21,71728.098,7.9,-0.39045,0.00014,17.19712]
[1712612974174,63.2,71729.4541,7.9,-0.39024,0.00014,17.1906]
[1712612976598,63.2,71729.4599,7.9,-0.39024,0.00014,17.19056]
[1712612984252,63.2,71729.2231,7.9,-0.39026,0.00014,17.19078]
[1712612990293,63.19,71729.3146,7.9,-0.39024,0.00014,17.19056]
[1712612996338,63.18,71730.3229,7.9,-0.3901,0.00014,17.189]
[1712613001370,63.18,71728.0823,7.9,-0.39039,0.00014,17.19218]
[1712613006406,63.18,71729.6684,7.9,-0.39017,0.00014,17.1898]
[1712613008932,63.17,71728.4159,7.9,-0.39034,0.00014,17.19159]
[1712613014463,63.17,71729.8158,7.9,-0.39014,0.00014,17.18947]
[1712613021450,63.16,71730.2179,7.9,-0.39008,0.00014,17.18879]
[1712613026549,63.16,71728.6624,7.9,-0.39029,0.00014,17.19098]
[1712613031581,63.16,71731.6262,7.9,-0.38986,0.00014,17.18212]
[1712613036617,63.15,71729.8907,7.9,-0.39009,0.00014,17.18458]
[1712613041651,63.15,71728.9735,7.9,-0.3902,0.00014,17.18585]
[1712613046688,63.15,71728.3388,7.9,-0.39029,0.00014,17.18671]
[1712613052729,63.14,71728.7069,7.9,-0.39023,0.00014,17.18609]
[1712613053307,63.14,71728.7069,7.9,-0.39023,0.00014,17.18609]
[1712613059779,63.14,71729.028,7.9,-0.39018,0.00014,17.18553]
[1712613064813,63.13,71728.4229,7.9,-0.39025,0.00014,17.18633]
[1712613069848,63.13,71728.6123,7.9,-0.39022,0.00014,17.18599]
[1712613070401,63.13,71728.6123,7.9,-0.39022,0.00014,17.18599]
[1712613070433,63.13,71728.6123,7.9,-0.39022,0.00014,17.18599]
[1712613070509,63.13,71728.6123,7.9,-0.39022,0.00014,17.18599]
[1712613072355,63.13,71731.1573,7.9,-0.38988,0.00014,17.18225]
[1712613075598,63.13,71731.6678,7.9,-0.3898,0.00014,17.18147]
[1712613080926,63.12,71733.2898,7.9,-0.38958,0.00014,17.17904]
[1712613080937,63.12,71733.2898,7.9,-0.38958,0.00014,17.17904]
[1712613083567,63.12,71731.6557,7.9,-0.3898,0.00014,17.18141]
[1712613084663,63.12,71729.6194,7.9,-0.39007,0.00014,17.18437]
[1712613089722,63.12,71728.3189,7.9,-0.39025,0.00014,17.1862]
[1712613092237,63.11,71728.6009,7.9,-0.39018,0.00014,17.18128]
[1712613098045,63.11,71729.8759,7.9,-0.39,0.00014,17.17935]
[1712613103080,63.11,71725.9411,7.9,-0.39053,0.00014,17.18502]
[1712613108115,63.1,71727.5945,7.9,-0.3903,0.00014,17.18255]
[1712613113152,63.1,71730.9108,7.9,-0.38985,0.00014,17.17767]
[1712613118187,63.1,71724.3544,7.9,-0.39073,0.00014,17.18714]
[1712613123221,63.09,71723.6658,7.9,-0.39082,0.00014,17.18806]
[1712613128516,63.09,71723.8028,7.9,-0.3908,0.00014,17.1878]
[1712613134299,63.08,71724.0631,7.9,-0.39075,0.00014,17.18732]
[1712613139335,63.08,71725.5521,7.9,-0.39055,0.00014,17.18509]
[1712613144370,63.08,71724.5862,7.9,-0.39067,0.00014,17.18642]
[1712613149414,63.07,71724.4078,7.9,-0.39069,0.00014,17.18661]
[1712613154449,63.07,71723.4985,7.9,-0.39079,0.00014,17.18338]
[1712613159450,63.06,71722.7333,7.9,-0.39088,0.00014,17.18441]
[1712613163133,63.06,71722.5642,7.9,-0.3909,0.00014,17.18461]
[1712613165685,63.06,71720.9717,7.9,-0.39112,0.00014,17.18687]
[1712613171568,63.05,71721.1624,7.9,-0.39108,0.00014,17.1865]
[1712613173762,63.05,71721.9929,7.9,-0.39097,0.00014,17.18527]
[1712613178121,63.05,71722.8191,7.9,-0.39085,0.00014,17.18402]
[1712613183652,63.04,71721.1266,7.9,-0.39107,0.00014,17.18638]
[1712613184124,63.04,71721.1266,7.9,-0.39107,0.00014,17.18638]
[1712613185674,63.04,71721.2988,7.9,-0.39105,0.00014,17.1861]
[1712613186406,63.04,71721.2988,7.9,-0.39105,0.00014,17.1861]
[1712613190370,63.04,71721.3108,7.9,-0.39104,0.00014,17.18602]
[1712613195737,63.03,71721.3384,7.9,-0.39103,0.00014,17.18589]
[1712613196417,63.03,71721.3384,7.9,-0.39103,0.00014,17.18589]
[1712613199803,63.03,71721.112,7.9,-0.39106,0.00014,17.18616]
[1712613202880,63.03,71721.6621,7.9,-0.39098,0.00014,17.18532]
[1712613209184,63.02,71723.2391,7.9,-0.39076,0.00014,17.18296]
[1712613209296,63.02,71723.2391,7.9,-0.39076,0.00014,17.18296]
[1712613212542,63.02,71720.0475,7.9,-0.39117,0.00014,17.18306]
[1712613217889,63.02,71719.4573,7.9,-0.39124,0.00014,17.18382]
[1712613218071,63.02,71719.4573,7.9,-0.39124,0.00014,17.18382]
[1712613219354,63.02,71719.0826,7.9,-0.39129,0.00014,17.18434]
[1712613222180,63.01,71720.7685,7.9,-0.39106,0.00014,17.18187]
[1712613222329,63.01,71720.7685,7.9,-0.39106,0.00014,17.18187]
[1712613222380,63.01,71720.7685,7.9,-0.39106,0.00014,17.18187]
[1712613228450,63.01,71728.1957,7.9,-0.39004,0.00014,17.17101]
[1712613234003,63.01,71728.3929,7.9,-0.39001,0.00014,17.17067]
[1712613239037,63.0,71727.582,7.9,-0.39012,0.00014,17.17182]
[1712613244072,63.0,71727.4669,7.9,-0.39013,0.00014,17.17195]
[1712613249108,63.0,71726.5975,7.9,-0.39024,0.00014,17.17317]
[1712613254142,63.0,71727.9609,7.9,-0.39005,0.00014,17.17114]
[1712613259177,63.0,71724.9975,7.9,-0.39045,0.00014,17.17542]
[1712613264212,62.99,71725.001,7.9,-0.39045,0.00014,17.17537]
[1712613267555,62.99,71727.2371,7.9,-0.39014,0.00014,17.17208]
[1712613273275,62.99,71725.7234,7.9,-0.39032,0.00014,17.16976]
[1712613278312,62.99,71726.1083,7.9,-0.39027,0.00014,17.16916]
[1712613283347,62.98,71724.8639,7.9,-0.39043,0.00014,17.17093]
[1712613288381,62.98,71724.5894,7.9,-0.39047,0.00014,17.17128]
[1712613293417,62.98,71724.4398,7.9,-0.39048,0.00014,17.17146]
[1712613298454,62.98,71723.9944,7.9,-0.39054,0.00014,17.17206]
[1712613299856,62.98,71723.2598,7.9,-0.39064,0.00014,17.17312]
[1712613301693,62.98,71725.1131,7.9,-0.39039,0.00014,17.1704]
[1712613308521,62.97,71719.7071,7.9,-0.39112,0.00014,17.17817]
[1712613313584,62.97,71720.6027,7.9,-0.39099,0.00014,17.17681]
[1712613314943,62.97,71720.7072,7.9,-0.39097,0.00014,17.17665]
[1712613315700,62.97,71721.5175,7.9,-0.39086,0.00014,17.17546]
[1712613316076,62.97,71721.5175,7.9,-0.39086,0.00014,17.17546]
[1712613317152,62.97,71721.0337,7.9,-0.39093,0.00014,17.17615]
[1712613322645,62.96,71721.7124,7.9,-0.39083,0.00014,17.1751]
[1712613327678,62.96,71722.4258,7.9,-0.39073,0.00014,17.17402]
[1712613332714,62.96,71722.5527,7.9,-0.39068,0.00014,17.16931]
[1712613337750,62.95,71722.5579,7.9,-0.39068,0.00014,17.16925]
[1712613343174,62.95,71722.0706,7.9,-0.39074,0.00014,17.16991]
[1712613346210,62.95,71721.9542,7.9,-0.39076,0.00014,17.17005]
[1712613351849,62.95,71721.7755,7.9,-0.39078,0.00014,17.17026]
[1712613355707,62.94,71722.0291,7.9,-0.39074,0.00014,17.16986]
[1712613360910,62.94,71721.8331,7.9,-0.39076,0.00014,17.17009]
[1712613365945,62.94,71722.2033,7.9,-0.39071,0.00014,17.16951]
[1712613370982,62.94,71723.0528,7.9,-0.39059,0.00014,17.16823]
[1712613376016,62.93,71722.0563,7.9,-0.39072,0.00014,17.16964]
[1712613381050,62.93,71722.5858,7.9,-0.39065,0.00014,17.16883]
[1712613386085,62.93,71722.5056,7.9,-0.39065,0.00014,17.16889]
[1712613391120,62.93,71722.5125,7.9,-0.39063,0.00014,17.16436]
[1712613396156,62.93,71722.6827,7.9,-0.3906,0.00014,17.16407]
[1712613401190,62.92,71723.6462,7.9,-0.39046,0.00014,17.16263]
[1712613406225,62.92,71724.1966,7.9,-0.39039,0.00014,17.16179]
[1712613411261,62.92,71726.2333,7.9,-0.39011,0.00014,17.15879]
[1712613416290,62.92,71725.9612,7.9,-0.39014,0.00014,17.15917]
[1712613421331,62.92,71726.3792,7.9,-0.39008,0.00014,17.15854]
[1712613426365,62.92,71726.4725,7.9,-0.39007,0.00014,17.15838]
[1712613431400,62.91,71725.3992,7.9,-0.39021,0.00014,17.15993]
[1712613438448,62.91,71726.0668,7.9,-0.39012,0.00014,17.15892]
[1712613443484,62.91,71725.976,7.9,-0.39013,0.00014,17.15903]
[1712613448518,62.91,71727.111,7.9,-0.38998,0.00014,17.15736]
[1712613453555,62.91,71727.4236,7.9,-0.38991,0.00014,17.1524]
[1712613458589,62.91,71725.596,7.9,-0.39016,0.00014,17.15506]
[1712613463625,62.91,71725.6706,7.9,-0.39014,0.00014,17.15493]
[1712613468660,62.91,71725.4228,7.9,-0.39018,0.00014,17.15527]
[1712613472375,62.91,71725.8725,7.9,-0.39011,0.00014,17.15461]
[1712613472598,62.91,71725.8725,7.9,-0.39011,0.00014,17.15461]
[1712613475710,62.91,71751.9719,7.9,-0.38656,0.00014,17.11577]
[1712613480745,62.91,71756.6018,7.9,-0.38594,0.00014,17.10885]
[1712613480791,62.91,71756.6018,7.9,-0.38594,0.00014,17.10885]
[1712613487804,62.92,71754.6395,7.9,-0.38622,0.00014,17.112]
[1712613492836,62.93,71754.9005,7.9,-0.38619,0.00014,17.11171]
[1712613494093,62.93,71754.852,7.9,-0.3862,0.00014,17.11181]
[1712613499885,62.94,71754.5455,7.9,-0.38625,0.00014,17.11239]
[1712613503224,62.94,71755.2339,7.9,-0.38616,0.00014,17.11141]
[1712613503449,62.94,71755.2339,7.9,-0.38616,0.00014,17.11141]
[1712613509959,62.95,71755.5627,7.9,-0.38613,0.00014,17.11107]
[1712613510750,62.95,71755.4533,7.9,-0.38615,0.00014,17.11125]
[1712613510822,62.95,71755.4533,7.9,-0.38615,0.00014,17.11125]
[1712613510862,62.95,71755.4533,7.9,-0.38615,0.00014,17.11125]
[1712613511043,62.95,71755.4533,7.9,-0.38615,0.00014,17.11125]
[1712613517004,62.96,71763.2772,7.9,-0.38507,0.00014,17.09496]
[1712613522041,62.96,71759.9669,7.9,-0.38553,0.00014,17.10017]
[1712613522843,62.96,71760.5901,7.9,-0.38545,0.00014,17.09924]
[1712613525509,62.97,71761.2014,7.9,-0.38537,0.00014,17.09839]
[1712613526820,62.97,71761.2014,7.9,-0.38537,0.00014,17.09839]
[1712613528138,62.97,71766.3979,7.9,-0.38467,0.00014,17.09046]
[1712613529281,62.97,71762.5243,7.9,-0.3852,0.00014,17.09644]
[1712613529688,62.97,71762.5243,7.9,-0.3852,0.00014,17.09644]
[1712613529893,62.97,71762.5243,7.9,-0.3852,0.00014,17.09644]
[1712613530677,62.97,71768.9639,7.9,-0.38433,0.00014,17.08651]
[1712613530884,62.97,71768.9639,7.9,-0.38433,0.00014,17.08651]
[1712613532741,62.97,71779.3021,7.9,-0.38292,0.00014,17.07033]
[1712613535765,62.96,71798.6723,7.9,-0.38029,0.00014,17.03952]
[1712613535952,62.96,71798.6723,7.9,-0.38029,0.00014,17.03952]
[1712613536261,62.96,71802.7753,7.9,-0.37973,0.00014,17.03289]
[1712613536693,62.96,71802.7753,7.9,-0.37973,0.00014,17.03289]
[1712613538110,62.96,71801.7335,7.9,-0.37987,0.00014,17.03453]
[1712613539067,62.96,71801.7335,7.9,-0.37987,0.00014,17.03453]
[1712613539104,62.96,71801.7335,7.9,-0.37987,0.00014,17.03453]
[1712613539162,62.96,71816.3433,7.9,-0.3779,0.00013,17.01076]
[1712613539907,62.96,71816.3433,7.9,-0.3779,0.00013,17.01076]
[1712613541692,62.96,71818.4915,7.9,-0.37761,0.00013,17.00722]
[1712613544462,62.96,71835.6148,7.9,-0.3753,0.00013,16.97879]
[1712613544466,62.96,71835.6148,7.9,-0.3753,0.00013,16.97879]
[1712613546449,62.96,71833.6205,7.9,-0.37557,0.00013,16.98216]
[1712613552436,62.96,71840.1115,7.9,-0.3747,0.00013,16.97133]
[1712613555377,62.97,71832.4105,7.9,-0.37575,0.00013,16.98433]
[1712613560280,62.97,71818.9773,7.9,-0.37756,0.00013,17.0066]
[1712613563022,62.97,71817.0473,7.9,-0.37781,0.00013,17.00976]
[1712613563173,62.97,71817.0473,7.9,-0.37781,0.00013,17.00976]
[1712613567417,62.96,71805.983,7.9,-0.3793,0.00014,17.02773]
[1712613567420,62.96,71805.983,7.9,-0.3793,0.00014,17.02773]
[1712613567465,62.96,71805.983,7.9,-0.3793,0.00014,17.02773]
[1712613567703,62.96,71805.983,7.9,-0.3793,0.00014,17.02773]
[1712613571490,62.96,71799.9357,7.9,-0.38009,0.00014,17.0329]
[1712613577427,62.95,71796.7871,7.9,-0.3805,0.00014,17.03781]
[1712613579716,62.95,71795.3638,7.9,-0.38069,0.00014,17.04003]
[1712613582648,62.95,71792.4347,7.9,-0.38109,0.00014,17.04477]
[1712613582780,62.95,71792.4347,7.9,-0.38109,0.00014,17.04477]
[1712613583494,62.96,71790.8053,7.9,-0.38132,0.00014,17.04742]
[1712613589510,62.96,71779.1565,7.9,-0.3829,0.00014,17.06584]
[1712613594098,62.96,71779.7402,7.9,-0.38282,0.00014,17.06493]
[1712613595496,62.96,71778.382,7.9,-0.38301,0.00014,17.06711]
[1712613595517,62.96,71778.382,7.9,-0.38301,0.00014,17.06711]
[1712613596664,62.96,71774.9082,7.9,-0.38348,0.00014,17.07262]
[1712613601220,62.97,71774.5621,7.9,-0.38354,0.00014,17.07331]
[1712613601244,62.97,71774.5621,7.9,-0.38354,0.00014,17.07331]
[1712613601821,62.97,71775.3598,7.9,-0.38344,0.00014,17.0721]
[1712613604694,62.98,71768.9371,7.9,-0.38432,0.00014,17.08219]
[1712613604895,62.98,71768.9371,7.9,-0.38432,0.00014,17.08219]
[1712613605582,62.98,71768.9371,7.9,-0.38432,0.00014,17.08219]
[1712613607174,62.98,71761.9696,7.9,-0.38527,0.00014,17.09298]
[1712613612670,62.99,71755.2894,7.9,-0.38618,0.00014,17.10331]
[1712613615885,62.99,71753.2377,7.9,-0.38647,0.00014,17.10648]
[1712613615939,62.99,71753.2377,7.9,-0.38647,0.00014,17.10648]
[1712613617115,62.99,71753.0709,7.9,-0.38649,0.00014,17.10675]
[1712613617706,62.99,71735.1473,7.9,-0.38893,0.00014,17.13357]
[1712613618071,62.99,71735.1473,7.9,-0.38893,0.00014,17.13357]
[1712613618876,62.99,71731.9396,7.9,-0.38937,0.00014,17.1383]
[1712613619013,62.99,71731.9396,7.9,-0.38937,0.00014,17.1383]
[1712613619043,62.99,71731.9396,7.9,-0.38937,0.00014,17.1383]
[1712613619085,62.99,71731.9396,7.9,-0.38937,0.00014,17.1383]
[1712613619137,62.99,71731.9396,7.9,-0.38937,0.00014,17.1383]
[1712613619643,62.99,71731.9396,7.9,-0.38937,0.00014,17.1383]
[1712613620325,62.99,71726.7209,7.9,-0.39008,0.00014,17.14595]
[1712613622528,62.99,71726.4898,7.9,-0.39011,0.00014,17.14627]
[1712613624402,62.99,71725.2305,7.9,-0.39028,0.00014,17.1481]
[1712613629779,62.99,71724.216,7.9,-0.39042,0.00014,17.14955]
[1712613634826,62.99,71721.661,7.9,-0.39074,0.00014,17.14873]
[1712613639774,62.98,71721.5325,7.9,-0.39075,0.00014,17.14887]
[1712613643178,62.98,71720.553,7.9,-0.39088,0.00014,17.15027]
[1712613643951,62.98,71720.9247,7.9,-0.39083,0.00014,17.14972]
[1712613644377,62.98,71720.9247,7.9,-0.39083,0.00014,17.14972]
[1712613646032,62.98,71716.4197,7.9,-0.39144,0.00014,17.15621]
[1712613649185,62.98,71716.3928,7.9,-0.39144,0.00014,17.15621]
[1712613652326,62.98,71715.3507,7.9,-0.39158,0.00014,17.15767]
[1712613654014,62.97,71715.0547,7.9,-0.39162,0.00014,17.15807]
[1712613659193,62.97,71714.2401,7.9,-0.39173,0.00014,17.15917]
[1712613665793,62.97,71714.847,7.9,-0.39164,0.00014,17.15822]
[1712613667982,62.96,71714.6742,7.9,-0.39166,0.00014,17.15844]
[1712613668471,62.96,71714.5699,7.9,-0.39167,0.00014,17.15858]
[1712613668488,62.96,71714.5699,7.9,-0.39167,0.00014,17.15858]
[1712613674106,62.96,71715.0928,7.9,-0.3916,0.00014,17.15775]
[1712613679078,62.96,71715.0721,7.9,-0.39159,0.00014,17.15773]
[1712613679648,62.96,71715.0634,7.9,-0.39159,0.00014,17.15773]
[1712613679684,62.96,71715.0634,7.9,-0.39159,0.00014,17.15773]
[1712613679856,62.96,71715.0634,7.9,-0.39159,0.00014,17.15773]
[1712613680242,62.96,71718.0547,7.9,-0.39119,0.00014,17.15341]
[1712613680363,62.96,71718.0547,7.9,-0.39119,0.00014,17.15341]
[1712613680525,62.96,71718.0547,7.9,-0.39119,0.00014,17.15341]
[1712613680708,62.96,71718.0547,7.9,-0.39119,0.00014,17.15341]
[1712613681100,62.96,71718.0547,7.9,-0.39119,0.00014,17.15341]
[1712613681157,62.96,71734.8182,7.9,-0.3889,0.00014,17.12889]
[1712613681214,62.96,71734.8182,7.9,-0.3889,0.00014,17.12889]
[1712613682165,62.96,71753.416,7.9,-0.38637,0.00014,17.10104]
[1712613686637,62.96,71762.1238,7.9,-0.38519,0.00014,17.08784]
[1712613688056,62.96,71764.2158,7.9,-0.38491,0.00014,17.08466]
[1712613689235,62.96,71772.5366,7.9,-0.38378,0.00014,17.07177]
[1712613689500,62.96,71772.5366,7.9,-0.38378,0.00014,17.07177]
[1712613693240,62.95,71788.5488,7.9,-0.38157,0.00014,17.04194]
[1712613694292,62.95,71788.5135,7.9,-0.38157,0.00014,17.04197]
[1712613694811,62.95,71788.5135,7.9,-0.38157,0.00014,17.04197]
[1712613694824,62.95,71788.5135,7.9,-0.38157,0.00014,17.04197]
[1712613694862,62.95,71788.5135,7.9,-0.38157,0.00014,17.04197]
[1712613695597,62.95,71790.968,7.9,-0.38124,0.00014,17.03804]
[1712613696373,62.95,71794.9421,7.9,-0.3807,0.00014,17.03167]
[1712613696383,62.95,71794.9421,7.9,-0.3807,0.00014,17.03167]
[1712613696430,62.95,71794.9421,7.9,-0.3807,0.00014,17.03167]
[1712613697268,62.95,71809.7697,7.9,-0.37869,0.00014,17.00771]
[1712613700524,62.95,71823.9751,7.9,-0.37678,0.00013,16.98437]
[1712613701740,62.95,71823.8406,7.9,-0.37679,0.00013,16.9846]
[1712613701842,62.95,71823.8406,7.9,-0.37679,0.00013,16.9846]
[1712613701892,62.95,71823.8406,7.9,-0.37679,0.00013,16.9846]
[1712613702063,62.95,71823.8406,7.9,-0.37679,0.00013,16.9846]
[1712613702394,62.95,71823.5497,7.9,-0.37683,0.00013,16.98508]
[1712613703493,62.95,71821.2995,7.9,-0.37714,0.00013,16.98881]
[1712613704297,62.95,71821.2995,7.9,-0.37714,0.00013,16.98881]
[1712613705003,62.95,71816.9641,7.9,-0.37772,0.00014,16.99595]
[1712613706573,62.95,71796.1512,7.9,-0.38053,0.00014,17.02969]
[1712613707521,62.95,71788.3379,7.9,-0.38159,0.00014,17.04213]
[1712613707738,62.95,71788.3379,7.9,-0.38159,0.00014,17.04213]
[1712613708253,62.95,71788.3379,7.9,-0.38159,0.00014,17.04213]
[1712613710488,62.94,71785.0543,7.9,-0.38203,0.00014,17.04723]
[1712613711387,62.94,71783.3708,7.9,-0.38225,0.00014,17.04985]
[1712613716771,62.94,71771.0788,7.9,-0.38392,0.00014,17.0691]
[1712613717537,62.94,71763.5034,7.9,-0.38495,0.00014,17.0808]
[1712613718327,62.94,71763.5034,7.9,-0.38495,0.00014,17.0808]
[1712613718584,62.94,71760.2954,7.9,-0.38538,0.00014,17.08571]
[1712613724457,62.95,71750.6762,7.9,-0.3867,0.00014,17.10048]
[1712613724563,62.95,71750.6762,7.9,-0.3867,0.00014,17.10048]
[1712613724875,62.95,71750.6762,7.9,-0.3867,0.00014,17.10048]
[1712613730499,62.95,71738.3884,7.9,-0.38838,0.00014,17.11898]
[1712613735539,62.95,71737.5902,7.9,-0.38849,0.00014,17.12021]
[1712613740569,62.95,71736.852,7.9,-0.38859,0.00014,17.12134]
[1712613743817,62.95,71740.4889,7.9,-0.3881,0.00014,17.11594]
[1712613743838,62.95,71740.4889,7.9,-0.3881,0.00014,17.11594]
[1712613745605,62.96,71760.6683,7.9,-0.38536,0.00014,17.08549]
[1712613746621,62.96,71777.4019,7.9,-0.38309,0.00014,17.05961]
[1712613748783,62.96,71777.9574,7.9,-0.38302,0.00014,17.05883]
[1712613748929,62.96,71777.9574,7.9,-0.38302,0.00014,17.05883]
[1712613749735,62.96,71777.9574,7.9,-0.38302,0.00014,17.05883]
[1712613750506,62.96,71776.2827,7.9,-0.38325,0.00014,17.06149]
[1712613750615,62.96,71776.2827,7.9,-0.38325,0.00014,17.06149]
[1712613751649,62.97,71751.3464,7.9,-0.38662,0.00014,17.09539]
[1712613754653,62.97,71748.2693,7.9,-0.38704,0.00014,17.10007]
[1712613759705,62.97,71748.2,7.9,-0.38706,0.00014,17.10028]
[1712613764741,62.98,71748.7795,7.9,-0.38699,0.00014,17.09949]
[1712613766607,62.98,71748.3642,7.9,-0.38704,0.00014,17.10013]
[1712613766967,62.98,71748.3642,7.9,-0.38704,0.00014,17.10013]
[1712613767122,62.98,71748.3642,7.9,-0.38704,0.00014,17.10013]
[1712613770782,62.98,71777.6704,7.9,-0.38306,0.00014,17.05513]
[1712613775818,62.98,71777.9273,7.9,-0.38303,0.00014,17.05474]
[1712613780853,62.98,71778.0462,7.9,-0.38301,0.00014,17.05458]
[1712613785888,62.98,71778.18,7.9,-0.383,0.00014,17.05438]
[1712613788939,62.98,71776.3071,7.9,-0.38325,0.00014,17.05732]
[1712613789102,62.98,71776.3071,7.9,-0.38325,0.00014,17.05732]
[1712613790004,62.98,71776.3294,7.9,-0.38325,0.00014,17.05733]
[1712613790786,62.98,71776.3294,7.9,-0.38325,0.00014,17.05733]
[1712613790924,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613791254,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613791382,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613791420,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613791539,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613791553,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613791604,62.99,71760.6959,7.9,-0.38538,0.00014,17.08153]
[1712613792647,62.99,71754.1561,7.9,-0.38627,0.00014,17.09153]
[1712613792938,62.99,71737.6484,7.9,-0.38851,0.00014,17.11631]
[1712613793591,62.99,71737.6484,7.9,-0.38851,0.00014,17.11631]
[1712613798978,62.99,71734.6818,7.9,-0.38892,0.00014,17.12073]
[1712613804015,62.99,71735.2633,7.9,-0.38884,0.00014,17.11989]
[1712613805771,62.99,71735.3423,7.9,-0.38883,0.00014,17.11978]
[1712613808523,62.99,71735.3169,7.9,-0.38884,0.00014,17.11983]
[1712613808705,62.99,71735.3169,7.9,-0.38884,0.00014,17.11983]
[1712613808726,62.99,71735.3169,7.9,-0.38884,0.00014,17.11983]
[1712613809282,62.99,71735.5776,7.9,-0.3888,0.00014,17.11945]
[1712613809351,62.99,71735.5776,7.9,-0.3888,0.00014,17.11945]
[1712613809404,62.99,71735.5776,7.9,-0.3888,0.00014,17.11945]
[1712613809429,62.99,71735.5776,7.9,-0.3888,0.00014,17.11945]
[1712613809476,62.99,71735.5776,7.9,-0.3888,0.00014,17.11945]
[1712613810033,62.99,71735.5776,7.9,-0.3888,0.00014,17.11945]
[1712613811580,62.99,71753.881,7.9,-0.38629,0.00014,17.08755]
[1712613817112,63.0,71773.1908,7.9,-0.38368,0.00014,17.05806]
[1712613817976,63.0,71773.1908,7.9,-0.38368,0.00014,17.05806]
[1712613818397,63.0,71773.0751,7.9,-0.3837,0.00014,17.05828]
[1712613824162,63.01,71778.4498,7.9,-0.38299,0.00014,17.05014]
[1712613827111,63.02,71778.8334,7.9,-0.38294,0.00014,17.04962]
[1712613827158,63.02,71778.8334,7.9,-0.38294,0.00014,17.04962]
[1712613828048,63.02,71777.4581,7.9,-0.38313,0.00014,17.05181]
[1712613828298,63.02,71772.0711,7.9,-0.38386,0.00014,17.06024]
[1712613828556,63.02,71772.0711,7.9,-0.38386,0.00014,17.06024]
[1712613829506,63.02,71761.638,7.9,-0.38528,0.00014,17.07635]
[1712613830064,63.02,71761.638,7.9,-0.38528,0.00014,17.07635]
[1712613830252,63.03,71757.9034,7.9,-0.38579,0.00014,17.08208]
[1712613830811,63.03,71757.9034,7.9,-0.38579,0.00014,17.08208]
[1712613830859,63.03,71757.9034,7.9,-0.38579,0.00014,17.08208]
[1712613833225,63.03,71778.4371,7.9,-0.38301,0.00014,17.05039]
[1712613838263,63.03,71792.8043,7.9,-0.38106,0.00014,17.02774]
[1712613839755,63.03,71791.6673,7.9,-0.38122,0.00014,17.02956]
[1712613845310,63.04,71775.7764,7.9,-0.38338,0.00014,17.05478]
[1712613846374,63.04,71778.6401,7.9,-0.383,0.00014,17.05035]
[1712613850855,63.04,71788.1908,7.9,-0.38171,0.00014,17.03533]
[1712613850857,63.04,71788.1908,7.9,-0.38171,0.00014,17.03533]
[1712613854480,63.04,71801.673,7.9,-0.37988,0.00014,17.01374]
[1712613855381,63.04,71784.1284,7.9,-0.38225,0.00014,17.04164]
[1712613857705,63.03,71784.1651,7.9,-0.38224,0.00014,17.04151]
[1712613858395,63.03,71784.1651,7.9,-0.38224,0.00014,17.04151]
[1712613858457,63.03,71786.0342,7.9,-0.38198,0.00014,17.03853]
[1712613858495,63.03,71786.0342,7.9,-0.38198,0.00014,17.03853]
[1712613860452,63.03,71783.9964,7.9,-0.38226,0.00014,17.0417]
[1712613860757,63.03,71783.9964,7.9,-0.38226,0.00014,17.0417]
[1712613861302,63.03,71783.9964,7.9,-0.38226,0.00014,17.0417]
[1712613866458,63.03,71785.26,7.9,-0.38209,0.00014,17.03971]
[1712613871493,63.03,71794.422,7.9,-0.38082,0.00014,17.0207]
[1712613876528,63.03,71789.1455,7.9,-0.38154,0.00014,17.02913]
[1712613881563,63.03,71786.9399,7.9,-0.38184,0.00014,17.03267]
[1712613886600,63.04,71789.1173,7.9,-0.38155,0.00014,17.02926]
[1712613891632,63.04,71788.0992,7.9,-0.38169,0.00014,17.03089]
[1712613897450,63.04,71781.5953,7.9,-0.38257,0.00014,17.04115]
[1712613902712,63.04,71782.1448,7.9,-0.3825,0.00014,17.04029]
[1712613906535,63.04,71776.9222,7.9,-0.3832,0.00014,17.04846]
[1712613908987,63.04,71778.6082,7.9,-0.38297,0.00014,17.04582]
[1712613914650,63.04,71778.181,7.9,-0.38303,0.00014,17.04647]
[1712613915599,63.04,71778.9048,7.9,-0.38293,0.00014,17.04534]
[1712613917816,63.03,71795.8102,7.9,-0.38064,0.00014,17.01857]
[1712613922850,63.03,71794.9942,7.9,-0.38074,0.00014,17.01971]
[1712613925646,63.02,71793.2281,7.9,-0.38098,0.00014,17.02247]
[1712613930908,63.02,71785.3592,7.9,-0.38204,0.00014,17.03498]
[1712613935943,63.03,71795.5243,7.9,-0.38065,0.00014,17.01436]
[1712613938936,63.03,71800.3836,7.9,-0.37999,0.00014,17.0066]
[1712613939809,63.03,71795.4228,7.9,-0.38066,0.00014,17.01457]
[1712613945005,63.02,71785.584,7.9,-0.38199,0.00014,17.03007]
[1712613949860,63.02,71782.2517,7.9,-0.38243,0.00014,17.03518]
[1712613955076,63.01,71779.3062,7.9,-0.38282,0.00014,17.03977]
[1712613960111,63.01,71780.6545,7.9,-0.38264,0.00014,17.03765]
[1712613965146,63.01,71777.1629,7.9,-0.38311,0.00014,17.04312]
[1712613969675,63.01,71777.0613,7.9,-0.38313,0.00014,17.04327]
[1712613974840,63.01,71782.4182,7.9,-0.3824,0.00014,17.03488]
[1712613980252,63.02,71783.2892,7.9,-0.38228,0.00014,17.03352]
[1712613985294,63.02,71782.1989,7.9,-0.38243,0.00014,17.03524]
[1712613990329,63.02,71778.4979,7.9,-0.38293,0.00014,17.04106]
[1712613995362,63.02,71779.5404,7.9,-0.38277,0.00014,17.03491]
[1712614000396,63.02,71789.1611,7.9,-0.38147,0.00014,17.01975]
[1712614005430,63.02,71790.8787,7.9,-0.38124,0.00014,17.01708]
[1712614010467,63.02,71780.7505,7.9,-0.38261,0.00014,17.03312]
[1712614015500,63.02,71779.0633,7.9,-0.38284,0.00014,17.03578]
[1712614020535,63.02,71781.5461,7.9,-0.38251,0.00014,17.03188]
[1712614025571,63.02,71780.0234,7.9,-0.38271,0.00014,17.03428]
[1712614030606,63.02,71779.9627,7.9,-0.38272,0.00014,17.03438]
[1712614035646,63.02,71784.1996,7.9,-0.38215,0.00014,17.02773]
[1712614040681,63.02,71782.8518,7.9,-0.38233,0.00014,17.02988]
[1712614045716,63.03,71784.2766,7.9,-0.38214,0.00014,17.02766]
[1712614050752,63.03,71783.5046,7.9,-0.38225,0.00014,17.0289]
[1712614055786,63.03,71783.0726,7.9,-0.38228,0.00014,17.02509]
[1712614060821,63.03,71777.4568,7.9,-0.38304,0.00014,17.0339]
[1712614065856,63.03,71784.2417,7.9,-0.38213,0.00014,17.02326]
[1712614070893,63.03,71783.431,7.9,-0.38224,0.00014,17.02457]
[1712614075926,63.03,71782.2059,7.9,-0.3824,0.00014,17.02651]
[1712614080961,63.03,71781.1184,7.9,-0.38255,0.00014,17.02824]
[1712614085996,63.03,71783.5208,7.9,-0.38223,0.00014,17.02447]
[1712614086678,63.03,71783.5208,7.9,-0.38223,0.00014,17.02447]
[1712614086831,63.03,71783.5208,7.9,-0.38223,0.00014,17.02447]
[1712614088121,63.03,71793.7186,7.9,-0.38084,0.00014,17.00824]
[1712614090295,63.03,71808.6281,7.9,-0.37882,0.00014,16.98419]
[1712614090606,63.03,71808.6281,7.9,-0.37882,0.00014,16.98419]
[1712614096066,63.02,71796.5777,7.9,-0.38045,0.00014,17.00353]
[1712614099981,63.02,71797.6969,7.9,-0.38029,0.00014,17.00167]
[1712614102583,63.02,71799.4036,7.9,-0.38005,0.00014,16.99886]
[1712614102616,63.02,71799.4036,7.9,-0.38005,0.00014,16.99886]
[1712614102880,63.02,71799.4036,7.9,-0.38005,0.00014,16.99886]
[1712614106138,63.02,71781.8751,7.9,-0.38243,0.00014,17.02679]
[1712614111171,63.02,71782.3152,7.9,-0.38235,0.00014,17.0216]
[1712614116207,63.02,71789.6791,7.9,-0.38135,0.00014,17.00999]
[1712614121243,63.02,71787.9636,7.9,-0.38159,0.00014,17.01277]
[1712614126275,63.03,71782.4927,7.9,-0.38233,0.00014,17.02145]
[1712614126640,63.03,71782.4927,7.9,-0.38233,0.00014,17.02145]
[1712614132318,63.03,71777.3845,7.9,-0.38303,0.00014,17.02949]
[1712614137354,63.03,71774.7828,7.9,-0.38338,0.00014,17.03354]
[1712614138643,63.03,71774.7828,7.9,-0.38338,0.00014,17.03354]
[1712614140483,63.03,71774.0794,7.9,-0.38348,0.00014,17.03464]
[1712614146417,63.03,71776.3509,7.9,-0.38317,0.00014,17.03107]
[1712614151452,63.02,71776.3191,7.9,-0.38317,0.00014,17.03112]
[1712614156488,63.02,71776.4594,7.9,-0.38315,0.00014,17.03089]
[1712614157820,63.02,71776.5714,7.9,-0.38314,0.00014,17.03072]
[1712614157936,63.02,71776.5714,7.9,-0.38314,0.00014,17.03072]
[1712614158113,63.02,71776.5714,7.9,-0.38314,0.00014,17.03072]
[1712614163536,63.03,71769.4553,7.9,-0.38412,0.00014,17.04199]
[1712614168572,63.04,71769.6496,7.9,-0.38411,0.00014,17.04188]
[1712614170515,63.05,71768.7827,7.9,-0.38423,0.00014,17.0433]
[1712614171313,63.05,71768.7827,7.9,-0.38423,0.00014,17.0433]
[1712614176368,63.05,71771.6641,7.9,-0.38383,0.00014,17.03447]
[1712614176811,63.06,71771.7964,7.9,-0.38381,0.00014,17.03434]
[1712614177778,63.06,71771.7284,7.9,-0.38383,0.00014,17.03448]
[1712614183676,63.07,71768.6395,7.9,-0.38426,0.00014,17.03949]
[1712614185230,63.07,71768.735,7.9,-0.38425,0.00014,17.03938]
[1712614190725,63.08,71769.9419,7.9,-0.3841,0.00014,17.03772]
[1712614195648,63.09,71771.8819,7.9,-0.38385,0.00014,17.03486]
[1712614200796,63.1,71771.1705,7.9,-0.38397,0.00014,17.03619]
[1712614201619,63.1,71771.1705,7.9,-0.38397,0.00014,17.03619]
[1712614203742,63.11,71770.0937,7.9,-0.38412,0.00014,17.03796]
[1712614203763,63.11,71770.0937,7.9,-0.38412,0.00014,17.03796]
[1712614205595,63.11,71770.6181,7.9,-0.38405,0.00014,17.03714]
[1712614205633,63.11,71770.6181,7.9,-0.38405,0.00014,17.03714]
[1712614205796,63.11,71770.6181,7.9,-0.38405,0.00014,17.03714]
[1712614211877,63.12,71769.8539,7.9,-0.38417,0.00014,17.03854]
[1712614216520,63.12,71769.8853,7.9,-0.38417,0.00014,17.03864]
[1712614220547,63.13,71769.8576,7.9,-0.38419,0.00014,17.03881]
[1712614220589,63.13,71769.8576,7.9,-0.38419,0.00014,17.03881]
[1712614225974,63.13,71774.3609,7.9,-0.38358,0.00014,17.03182]
[1712614231008,63.13,71778.3405,7.9,-0.38301,0.00014,17.02108]
[1712614236451,63.13,71778.2518,7.9,-0.38302,0.00014,17.02121]
[1712614242086,63.13,71774.6683,7.9,-0.38351,0.00014,17.02677]
[1712614242880,63.13,71774.6683,7.9,-0.38351,0.00014,17.02677]
[1712614243058,63.13,71774.6683,7.9,-0.38351,0.00014,17.02677]
[1712614243107,63.13,71774.6683,7.9,-0.38351,0.00014,17.02677]
[1712614244179,63.13,71770.9855,7.9,-0.38401,0.00014,17.03252]
[1712614245605,63.13,71770.6313,7.9,-0.38406,0.00014,17.0331]
[1712614249470,63.14,71770.6983,7.9,-0.38406,0.00014,17.03315]
[1712614255182,63.15,71773.5123,7.9,-0.38369,0.00014,17.02899]
[1712614255602,63.15,71773.5123,7.9,-0.38369,0.00014,17.02899]
[1712614255609,63.15,71773.5123,7.9,-0.38369,0.00014,17.02899]
[1712614261224,63.15,71775.8776,7.9,-0.38337,0.00014,17.02528]
[1712614261558,63.15,71775.8776,7.9,-0.38337,0.00014,17.02528]
[1712614267267,63.14,71772.8623,7.9,-0.38378,0.00014,17.02994]
[1712614271613,63.14,71772.493,7.9,-0.38383,0.00014,17.03049]
[1712614273631,63.14,71778.2266,7.9,-0.38305,0.00014,17.02157]
[1712614279351,63.14,71776.6916,7.9,-0.38326,0.00014,17.02393]
[1712614284386,63.14,71777.905,7.9,-0.38309,0.00014,17.02202]
[1712614289421,63.14,71777.5825,7.9,-0.38313,0.00014,17.0225]
[1712614294461,63.14,71772.3561,7.9,-0.38381,0.00014,17.0261]
[1712614296766,63.14,71775.2848,7.9,-0.38342,0.00014,17.02153]
[1712614297977,63.14,71774.5327,7.9,-0.38352,0.00014,17.02269]
[1712614298061,63.14,71774.5327,7.9,-0.38352,0.00014,17.02269]
[1712614298250,63.14,71774.5327,7.9,-0.38352,0.00014,17.02269]
[1712614301437,63.14,71768.6373,7.9,-0.38432,0.00014,17.03189]
[1712614303097,63.14,71764.6715,7.9,-0.38487,0.00014,17.03806]
[1712614304687,63.15,71763.3143,7.9,-0.38505,0.00014,17.0402]
[1712614310567,63.16,71756.0425,7.9,-0.38605,0.00014,17.05143]
[1712614315412,63.16,71756.448,7.9,-0.38601,0.00014,17.05091]
[1712614319579,63.16,71755.457,7.9,-0.38615,0.00014,17.0525]
[1712614324671,63.17,71754.8942,7.9,-0.38623,0.00014,17.05348]
[1712614329707,63.18,71754.6273,7.9,-0.38628,0.00014,17.05399]
[1712614334741,63.18,71753.9941,7.9,-0.38637,0.00014,17.05504]
[1712614339776,63.19,71754.3669,7.9,-0.38633,0.00014,17.05458]
[1712614342060,63.19,71756.443,7.9,-0.38605,0.00014,17.05148]
[1712614342110,63.19,71756.443,7.9,-0.38605,0.00014,17.05148]
[1712614342460,63.19,71756.443,7.9,-0.38605,0.00014,17.05148]
[1712614345888,63.19,71769.4526,7.9,-0.38428,0.00014,17.03157]
[1712614347859,63.19,71762.0107,7.9,-0.38529,0.00014,17.04296]
[1712614352735,63.18,71759.9906,7.9,-0.38554,0.00014,17.04147]
[1712614353828,63.18,71762.93,7.9,-0.38514,0.00014,17.03695]
[1712614354120,63.18,71762.93,7.9,-0.38514,0.00014,17.03695]
[1712614354190,63.18,71762.93,7.9,-0.38514,0.00014,17.03695]
[1712614359919,63.19,71757.9321,7.9,-0.38582,0.00014,17.04468]
[1712614361602,63.19,71757.7017,7.9,-0.38586,0.00014,17.04506]
[1712614361615,63.19,71757.7017,7.9,-0.38586,0.00014,17.04506]
[1712614361630,63.19,71757.7017,7.9,-0.38586,0.00014,17.04506]
[1712614363745,63.19,71761.2368,7.9,-0.38538,0.00014,17.03968]
[1712614368277,63.19,71762.2658,7.9,-0.38523,0.00014,17.03804]
[1712614368302,63.19,71762.2658,7.9,-0.38523,0.00014,17.03804]
[1712614369444,63.18,71763.1713,7.9,-0.38511,0.00014,17.03664]
[1712614375025,63.19,71756.9784,7.9,-0.38596,0.00014,17.04622]
[1712614380058,63.2,71758.9581,7.9,-0.3857,0.00014,17.04333]
[1712614385094,63.2,71757.9183,7.9,-0.38585,0.00014,17.04503]
[1712614385809,63.2,71757.9183,7.9,-0.38585,0.00014,17.04503]
[1712614389271,63.21,71761.8399,7.9,-0.38532,0.00014,17.03914]
[1712614395165,63.22,71757.2716,7.9,-0.38596,0.00014,17.04624]
[1712614397721,63.22,71757.4208,7.9,-0.38594,0.00014,17.04606]
[1712614403222,63.22,71752.4516,7.9,-0.38662,0.00014,17.05367]
[1712614407356,63.23,71752.2825,7.9,-0.38665,0.00014,17.05398]
[1712614413292,63.23,71751.3758,7.9,-0.38676,0.00014,17.05094]
[1712614416761,63.23,71752.8309,7.9,-0.38656,0.00014,17.0488]
[1712614416850,63.23,71752.8309,7.9,-0.38656,0.00014,17.0488]
[1712614416995,63.23,71752.8309,7.9,-0.38656,0.00014,17.0488]
[1712614417229,63.23,71752.8309,7.9,-0.38656,0.00014,17.0488]
[1712614422355,63.23,71762.9983,7.9,-0.38517,0.00014,17.03326]
[1712614425663,63.23,71762.4873,7.9,-0.38524,0.00014,17.03399]
[1712614431417,63.22,71758.5136,7.9,-0.38577,0.00014,17.03993]
[1712614431453,63.22,71758.5136,7.9,-0.38577,0.00014,17.03993]
[1712614437450,63.22,71767.456,7.9,-0.38455,0.00014,17.02617]
[1712614441336,63.21,71767.3761,7.9,-0.38456,0.00014,17.02626]
[1712614441983,63.21,71764.581,7.9,-0.38493,0.00014,17.03053]
[1712614442169,63.21,71764.581,7.9,-0.38493,0.00014,17.03053]
[1712614444570,63.21,71763.1139,7.9,-0.38513,0.00014,17.03272]
[1712614450549,63.21,71758.8118,7.9,-0.38571,0.00014,17.03918]
[1712614455585,63.2,71758.6197,7.9,-0.38573,0.00014,17.03939]
[1712614461450,63.2,71758.2365,7.9,-0.38577,0.00014,17.03987]
[1712614466667,63.19,71757.447,7.9,-0.38587,0.00014,17.04098]
[1712614469081,63.19,71756.8501,7.9,-0.38595,0.00014,17.04185]
[1712614469361,63.19,71756.8501,7.9,-0.38595,0.00014,17.04185]
[1712614472316,63.19,71751.5718,7.9,-0.38664,0.00014,17.04534]
[1712614472417,63.19,71751.5718,7.9,-0.38664,0.00014,17.04534]
[1712614472542,63.19,71751.5718,7.9,-0.38664,0.00014,17.04534]
[1712614473588,63.19,71744.9881,7.9,-0.38754,0.00014,17.05525]
[1712614474112,63.19,71744.9881,7.9,-0.38754,0.00014,17.05525]
[1712614475275,63.19,71740.7303,7.9,-0.38812,0.00014,17.0616]
[1712614475781,63.19,71738.3941,7.9,-0.38844,0.00014,17.06508]
[1712614475980,63.19,71738.3941,7.9,-0.38844,0.00014,17.06508]
[1712614481772,63.19,71737.7761,7.9,-0.38853,0.00014,17.06602]
[1712614483094,63.2,71740.3433,7.9,-0.38818,0.00014,17.06223]
[1712614484601,63.2,71740.1699,7.9,-0.3882,0.00014,17.06249]
[1712614486367,63.2,71741.0324,7.9,-0.38809,0.00014,17.06123]
[1712614487819,63.2,71741.3673,7.9,-0.38804,0.00014,17.06075]
[1712614493860,63.2,71748.677,7.9,-0.38706,0.00014,17.04992]
[1712614498895,63.21,71744.2501,7.9,-0.38766,0.00014,17.05661]
[1712614503929,63.21,71746.3605,7.9,-0.38738,0.00014,17.05352]
[1712614504535,63.21,71746.3605,7.9,-0.38738,0.00014,17.05352]
[1712614504966,63.21,71746.0543,7.9,-0.38742,0.00014,17.05399]
[1712614505023,63.21,71746.0543,7.9,-0.38742,0.00014,17.05399]
[1712614508849,63.21,71739.7268,7.9,-0.38829,0.00014,17.06344]
[1712614510859,63.21,71739.9665,7.9,-0.38826,0.00014,17.0631]
[1712614513250,63.21,71739.7206,7.9,-0.38829,0.00014,17.06349]
[1712614516048,63.21,71740.5253,7.9,-0.38818,0.00014,17.06231]
[1712614520083,63.22,71739.5607,7.9,-0.38832,0.00014,17.06377]
[1712614526084,63.22,71738.767,7.9,-0.38843,0.00014,17.06498]
[1712614531118,63.22,71738.0551,7.9,-0.3885,0.00014,17.06156]
[1712614535669,63.22,71740.3979,7.9,-0.38819,0.00014,17.05811]
[1712614537046,63.22,71739.4959,7.9,-0.38831,0.00014,17.05946]
[1712614537837,63.22,71739.4959,7.9,-0.38831,0.00014,17.05946]
[1712614543203,63.22,71738.5276,7.9,-0.38844,0.00014,17.06094]
[1712614546202,63.22,71735.2842,7.9,-0.38889,0.00014,17.06573]
[1712614551263,63.22,71736.1468,7.9,-0.38877,0.00014,17.06448]
[1712614555968,63.23,71735.9392,7.9,-0.3888,0.00014,17.0648]
[1712614560840,63.23,71736.3974,7.9,-0.38874,0.00014,17.06415]
[1712614563376,63.23,71738.6669,7.9,-0.38843,0.00014,17.06081]
[1712614569450,63.23,71736.6634,7.9,-0.38871,0.00014,17.06381]
[1712614575428,63.23,71734.0627,7.9,-0.38906,0.00014,17.06765]
[1712614578199,63.23,71735.2247,7.9,-0.3889,0.00014,17.06594]
[1712614583483,63.23,71737.161,7.9,-0.38864,0.00014,17.06311]
[1712614584052,63.23,71737.161,7.9,-0.38864,0.00014,17.06311]
[1712614589524,63.23,71734.8025,7.9,-0.38897,0.00014,17.06661]
[1712614594562,63.23,71732.8752,7.9,-0.38921,0.00014,17.06494]
[1712614599595,63.23,71732.0089,7.9,-0.38932,0.00014,17.06622]
[1712614604630,63.23,71731.9981,7.9,-0.38933,0.00014,17.06624]
[1712614609027,63.23,71733.0865,7.9,-0.38918,0.00014,17.06465]
[1712614614700,63.23,71731.3689,7.9,-0.38941,0.00014,17.06716]
[1712614615085,63.23,71731.3689,7.9,-0.38941,0.00014,17.06716]
[1712614620742,63.23,71728.2795,7.9,-0.38983,0.00014,17.07168]
[1712614621141,63.23,71728.2795,7.9,-0.38983,0.00014,17.07168]
[1712614621637,63.23,71728.2795,7.9,-0.38983,0.00014,17.07168]
[1712614625097,63.23,71715.3758,7.9,-0.39159,0.00014,17.0903]
[1712614625133,63.23,71715.3758,7.9,-0.39159,0.00014,17.0903]
[1712614626594,63.23,71713.8624,7.9,-0.39179,0.00014,17.09244]
[1712614630519,63.23,71709.8842,7.9,-0.39233,0.00014,17.09806]
[1712614633237,63.22,71709.5538,7.9,-0.39237,0.00014,17.09848]
[1712614634146,63.22,71708.3072,7.9,-0.39254,0.00014,17.10023]
[1712614635258,63.22,71705.4419,7.9,-0.39293,0.00014,17.10427]
[1712614640884,63.21,71703.0627,7.9,-0.39325,0.00014,17.1075]
[1712614643254,63.21,71703.7566,7.9,-0.39315,0.00014,17.10648]
[1712614643316,63.21,71703.7566,7.9,-0.39315,0.00014,17.10648]
[1712614646015,63.21,71707.8313,7.9,-0.39259,0.00014,17.10066]
[1712614650041,63.2,71710.6174,7.9,-0.3922,0.00014,17.09663]
[1712614650052,63.2,71710.6174,7.9,-0.3922,0.00014,17.09663]
[1712614650245,63.2,71710.6174,7.9,-0.3922,0.00014,17.09663]
[1712614655995,63.2,71703.2035,7.9,-0.39318,0.00014,17.10252]
[1712614661032,63.19,71700.8981,7.9,-0.39349,0.00014,17.10566]
[1712614665236,63.19,71702.4722,7.9,-0.39327,0.00014,17.10336]
[1712614665240,63.19,71702.4722,7.9,-0.39327,0.00014,17.10336]
[1712614671100,63.18,71710.1094,7.9,-0.39221,0.00014,17.09243]
[1712614671216,63.18,71710.1094,7.9,-0.39221,0.00014,17.09243]
[1712614671220,63.18,71710.1094,7.9,-0.39221,0.00014,17.09243]
[1712614677142,63.17,71706.942,7.9,-0.39264,0.00014,17.09684]
[1712614681358,63.17,71706.6892,7.9,-0.39267,0.00014,17.09713]
[1712614687220,63.16,71705.9177,7.9,-0.39276,0.00014,17.09811]
[1712614689839,63.16,71705.2522,7.9,-0.39285,0.00014,17.09902]
[1712614689861,63.16,71705.2522,7.9,-0.39285,0.00014,17.09902]
[1712614695277,63.15,71700.2739,7.9,-0.39352,0.00014,17.10593]
[1712614697547,63.15,71700.1666,7.9,-0.39353,0.00014,17.10603]
[1712614697564,63.15,71700.1666,7.9,-0.39353,0.00014,17.10603]
[1712614702738,63.15,71702.3026,7.9,-0.39323,0.00014,17.10292]
[1712614708370,63.14,71703.1458,7.9,-0.39311,0.00014,17.10162]
[1712614708463,63.14,71703.1458,7.9,-0.39311,0.00014,17.10162]
[1712614710998,63.14,71703.4557,7.9,-0.39306,0.00014,17.10114]
[1712614711021,63.14,71703.4557,7.9,-0.39306,0.00014,17.10114]
[1712614711152,63.14,71703.4557,7.9,-0.39306,0.00014,17.10114]
[1712614711159,63.14,71703.4557,7.9,-0.39306,0.00014,17.10114]
[1712614714562,63.13,71698.1343,7.9,-0.39376,0.00014,17.10406]
[1712614720455,63.12,71700.5045,7.9,-0.39343,0.00014,17.10061]
[1712614725488,63.12,71702.4239,7.9,-0.39316,0.00014,17.0978]
[1712614725576,63.12,71702.4239,7.9,-0.39316,0.00014,17.0978]
[1712614732373,63.11,71700.5323,7.9,-0.39341,0.00014,17.10036]
[1712614733272,63.11,71700.2754,7.9,-0.39344,0.00014,17.1007]
[1712614738580,63.1,71702.7859,7.9,-0.39309,0.00014,17.09703]
[1712614739794,63.1,71703.3655,7.9,-0.39301,0.00014,17.0962]
[1712614745395,63.1,71702.4062,7.9,-0.39313,0.00014,17.09747]
[1712614745409,63.1,71702.4062,7.9,-0.39313,0.00014,17.09747]
[1712614750081,63.09,71700.9966,7.9,-0.39332,0.00014,17.09937]
[1712614753430,63.09,71700.6902,7.9,-0.39335,0.00014,17.09975]
[1712614755495,63.09,71701.2471,7.9,-0.39327,0.00014,17.09892]
[1712614760734,63.08,71703.3292,7.9,-0.39298,0.00014,17.09588]
[1712614765770,63.08,71701.843,7.9,-0.39318,0.00014,17.09789]
[1712614770806,63.07,71705.2081,7.9,-0.39271,0.00014,17.09304]
[1712614775841,63.07,71705.5379,7.9,-0.39264,0.00014,17.088]
[1712614775889,63.07,71705.5379,7.9,-0.39264,0.00014,17.088]
[1712614781883,63.06,71705.5739,7.9,-0.39262,0.00014,17.08787]
[1712614787923,63.06,71704.8132,7.9,-0.39272,0.00014,17.08887]
[1712614792960,63.05,71704.4113,7.9,-0.39277,0.00014,17.08937]
[1712614797994,63.05,71703.921,7.9,-0.39283,0.00014,17.09]
[1712614799555,63.05,71704.0312,7.9,-0.39282,0.00014,17.08983]
[1712614805045,63.04,71706.1348,7.9,-0.39252,0.00014,17.08676]
[1712614807964,63.04,71706.9858,7.9,-0.3924,0.00014,17.08552]
[1712614808233,63.04,71708.3278,7.9,-0.39222,0.00014,17.08359]
[1712614808307,63.04,71708.3278,7.9,-0.39222,0.00014,17.08359]
[1712614808861,63.04,71708.3278,7.9,-0.39222,0.00014,17.08359]
[1712614809319,63.04,71713.1068,7.9,-0.39156,0.00014,17.07673]
[1712614809354,63.04,71713.1068,7.9,-0.39156,0.00014,17.07673]
[1712614809598,63.04,71713.1068,7.9,-0.39156,0.00014,17.07673]
[1712614809744,63.04,71713.1068,7.9,-0.39156,0.00014,17.07673]
[1712614809796,63.04,71713.1068,7.9,-0.39156,0.00014,17.07673]
[1712614810080,63.04,71730.5318,7.9,-0.38918,0.00014,17.05136]
[1712614810634,63.04,71730.5318,7.9,-0.38918,0.00014,17.05136]
[1712614810672,63.04,71730.5318,7.9,-0.38918,0.00014,17.05136]
[1712614811089,63.04,71747.0869,7.9,-0.38691,0.00014,17.02666]
[1712614811321,63.04,71747.0869,7.9,-0.38691,0.00014,17.02666]
[1712614812791,63.04,71754.7354,7.9,-0.38587,0.00014,17.01505]
[1712614818142,63.04,71765.5556,7.9,-0.38439,0.00014,16.99841]
[1712614818938,63.04,71765.5556,7.9,-0.38439,0.00014,16.99841]
[1712614822187,63.04,71766.1196,7.9,-0.38431,0.00014,16.99752]
[1712614828212,63.04,71766.157,7.9,-0.3843,0.00014,16.99744]
[1712614828405,63.04,71766.157,7.9,-0.3843,0.00014,16.99744]
[1712614828721,63.04,71766.157,7.9,-0.3843,0.00014,16.99744]
[1712614828910,63.04,71766.157,7.9,-0.3843,0.00014,16.99744]
[1712614830227,63.04,71791.7501,7.9,-0.38082,0.00014,16.95719]
[1712614830696,63.04,71791.7501,7.9,-0.38082,0.00014,16.95719]
[1712614830810,63.04,71791.7501,7.9,-0.38082,0.00014,16.95719]
[1712614831115,63.04,71791.7501,7.9,-0.38082,0.00014,16.95719]
[1712614831177,63.04,71791.7501,7.9,-0.38082,0.00014,16.95719]
[1712614832120,63.03,71800.2868,7.9,-0.37964,0.00014,16.93894]
[1712614834225,63.03,71798.0608,7.9,-0.37994,0.00014,16.9425]
[1712614839117,63.03,71800.1026,7.9,-0.37966,0.00014,16.93915]
[1712614844158,63.03,71799.6037,7.9,-0.37972,0.00014,16.9399]
[1712614847443,63.03,71803.6893,7.9,-0.37916,0.00014,16.93325]
[1712614847489,63.03,71803.6893,7.9,-0.37916,0.00014,16.93325]
[1712614853387,63.02,71797.4664,7.9,-0.38,0.00014,16.94326]
[1712614856707,63.02,71796.1136,7.9,-0.38018,0.00014,16.94539]
[1712614862451,63.02,71796.7962,7.9,-0.38008,0.00014,16.94421]
[1712614865462,63.02,71795.7226,7.9,-0.38023,0.00014,16.9459]
[1712614870507,63.01,71796.8487,7.9,-0.38007,0.00014,16.94401]
[1712614874985,63.01,71796.6778,7.9,-0.38009,0.00014,16.94423]
[1712614880576,63.01,71810.8062,7.9,-0.37817,0.00014,16.92126]
[1712614881701,63.01,71813.0611,7.9,-0.37786,0.00014,16.91757]
[1712614882985,63.01,71814.2837,7.9,-0.3777,0.00014,16.91557]
[1712614888633,63.01,71813.1843,7.9,-0.37785,0.00014,16.91739]
[1712614893667,63.01,71813.1212,7.9,-0.37783,0.00014,16.91297]
[1712614898703,63.01,71812.7264,7.9,-0.37789,0.00014,16.91364]
[1712614903738,63.01,71807.9886,7.9,-0.37853,0.00014,16.9214]
[1712614906498,63.01,71798.505,7.9,-0.37982,0.00014,16.93676]
[1712614911794,63.01,71801.6569,7.9,-0.37938,0.00014,16.93159]
[1712614916833,63.01,71803.0969,7.9,-0.37918,0.00014,16.92922]
[1712614921864,63.0,71801.2346,7.9,-0.37943,0.00014,16.9322]
[1712614926897,63.0,71799.8638,7.9,-0.37962,0.00014,16.93437]
[1712614931935,63.0,71799.1924,7.9,-0.37971,0.00014,16.93541]
[1712614936969,63.0,71800.8097,7.9,-0.37948,0.00014,16.93275]
[1712614942003,63.0,71798.6053,7.9,-0.37978,0.00014,16.93627]
[1712614943873,63.0,71798.859,7.9,-0.37974,0.00014,16.93585]
[1712614943983,63.0,71798.859,7.9,-0.37974,0.00014,16.93585]
[1712614944109,63.0,71800.4186,7.9,-0.37953,0.00014,16.93332]
[1712614944411,63.0,71800.4186,7.9,-0.37953,0.00014,16.93332]
[1712614944811,63.0,71800.4186,7.9,-0.37953,0.00014,16.93332]
[1712614945256,62.99,71789.8704,7.9,-0.38096,0.00014,16.95025]
[1712614946078,63.0,71788.2353,7.9,-0.38119,0.00014,16.95288]
[1712614952074,63.0,71787.3203,7.9,-0.38129,0.00014,16.94992]
[1712614954093,63.0,71787.7276,7.9,-0.38124,0.00014,16.94931]
[1712614961138,63.0,71787.6934,7.9,-0.38124,0.00014,16.94922]
[1712614967181,62.99,71787.2397,7.9,-0.38129,0.00014,16.94982]
[1712614968371,62.99,71787.1558,7.9,-0.3813,0.00014,16.94993]
[1712614974229,62.98,71787.3456,7.9,-0.38126,0.00014,16.94951]
[1712614979264,62.98,71787.4606,7.9,-0.38124,0.00014,16.94923]
[1712614981410,62.98,71783.7451,7.9,-0.38174,0.00014,16.95509]
[1712614981425,62.98,71783.7451,7.9,-0.38174,0.00014,16.95509]
[1712614984295,62.98,71781.7613,7.9,-0.38202,0.00014,16.95826]
[1712614984379,62.98,71781.7303,7.9,-0.38202,0.00014,16.95832]
[1712614984629,62.98,71781.7303,7.9,-0.38202,0.00014,16.95832]
[1712614989457,62.98,71771.5742,7.9,-0.38341,0.00014,16.97432]
[1712614991398,62.98,71772.3381,7.9,-0.3833,0.00014,16.97309]
[1712614997399,62.98,71772.6128,7.9,-0.38327,0.00014,16.97269]
[1712615001269,62.98,71779.1916,7.9,-0.38237,0.00014,16.9624]
[1712615006462,62.99,71775.0621,7.9,-0.38294,0.00014,16.96895]
[1712615011497,62.99,71772.7901,7.9,-0.38323,0.00014,16.96801]
[1712615016533,62.99,71777.1951,7.9,-0.38263,0.00014,16.96115]
[1712615020759,62.99,71775.3835,7.9,-0.38288,0.00014,16.96403]
[1712615026603,62.99,71772.5058,7.9,-0.38328,0.00014,16.96859]
[1712615031636,63.0,71773.6973,7.9,-0.38312,0.00014,16.96676]
[1712615036674,63.0,71775.5388,7.9,-0.38287,0.00014,16.96392]
[1712615041708,63.0,71776.498,7.9,-0.38274,0.00014,16.96246]
[1712615046742,63.0,71777.2007,7.9,-0.38265,0.00014,16.96141]
[1712615047253,63.0,71777.2007,7.9,-0.38265,0.00014,16.96141]
[1712615047338,63.0,71777.2007,7.9,-0.38265,0.00014,16.96141]
[1712615047577,63.0,71777.2007,7.9,-0.38265,0.00014,16.96141]
[1712615047584,63.0,71777.2007,7.9,-0.38265,0.00014,16.96141]
[1712615047737,63.0,71777.2007,7.9,-0.38265,0.00014,16.96141]
[1712615048312,63.0,71777.1097,7.9,-0.38266,0.00014,16.96156]
[1712615048707,63.0,71777.1097,7.9,-0.38266,0.00014,16.96156]
[1712615051776,63.0,71794.574,7.9,-0.38028,0.00014,16.93373]
[1712615052967,63.0,71795.45,7.9,-0.38016,0.00014,16.93231]
[1712615056177,63.0,71795.4153,7.9,-0.38016,0.00014,16.93233]
[1712615057604,63.0,71796.4437,7.9,-0.38002,0.00014,16.93067]
[1712615058297,63.0,71796.6686,7.9,-0.37999,0.00014,16.93029]
[1712615059924,62.99,71799.9695,7.9,-0.37954,0.00014,16.92495]
[1712615065881,63.0,71810.8571,7.9,-0.37806,0.00014,16.90723]
[1712615068212,63.0,71808.3622,7.9,-0.3784,0.00014,16.91132]
[1712615073937,63.0,71818.104,7.9,-0.37706,0.00014,16.89082]
[1712615078973,63.0,71819.266,7.9,-0.3769,0.00014,16.88895]
[1712615080879,63.0,71819.3816,7.9,-0.37689,0.00014,16.88879]
[1712615082264,63.0,71816.1402,7.9,-0.37733,0.00014,16.89416]
[1712615082463,63.0,71816.1402,7.9,-0.37733,0.00014,16.89416]
[1712615082665,63.0,71816.1402,7.9,-0.37733,0.00014,16.89416]
[1712615084245,63.0,71816.4471,7.9,-0.37729,0.00014,16.89368]
[1712615090055,63.01,71815.5335,7.9,-0.37742,0.00014,16.89524]
[1712615093703,63.01,71818.2352,7.9,-0.37706,0.00014,16.89082]
[1712615098515,63.01,71815.1812,7.9,-0.37747,0.00014,16.89589]
[1712615098547,63.01,71815.1812,7.9,-0.37747,0.00014,16.89589]
[1712615098660,63.01,71815.1812,7.9,-0.37747,0.00014,16.89589]
[1712615100593,63.01,71815.1371,7.9,-0.37748,0.00014,16.89598]
[1712615106172,63.01,71814.3417,7.9,-0.37759,0.00014,16.89733]
[1712615106189,63.01,71814.3417,7.9,-0.37759,0.00014,16.89733]
[1712615112213,63.01,71813.3651,7.9,-0.37773,0.00014,16.89897]
[1712615117248,63.01,71813.7137,7.9,-0.37768,0.00014,16.89843]
[1712615117256,63.01,71813.7137,7.9,-0.37768,0.00014,16.89843]
[1712615122604,63.02,71813.241,7.9,-0.37775,0.00014,16.89924]
[1712615123362,63.02,71814.0794,7.9,-0.37763,0.00014,16.89787]
[1712615124070,63.02,71814.0794,7.9,-0.37763,0.00014,16.89787]
[1712615124986,63.02,71816.9555,7.9,-0.37724,0.00014,16.89314]
[1712615130340,63.02,71822.8749,7.9,-0.37645,0.00014,16.88343]
[1712615130605,63.02,71822.8749,7.9,-0.37645,0.00014,16.88343]
[1712615130892,63.02,71822.8749,7.9,-0.37645,0.00014,16.88343]
[1712615131074,63.02,71822.8749,7.9,-0.37645,0.00014,16.88343]
[1712615132126,63.02,71822.2869,7.9,-0.3765,0.00014,16.87987]
[1712615132155,63.02,71822.2869,7.9,-0.3765,0.00014,16.87987]
[1712615132649,63.02,71827.0641,7.9,-0.37586,0.00014,16.87193]
[1712615132698,63.02,71827.0641,7.9,-0.37586,0.00014,16.87193]
[1712615133584,63.02,71829.9818,7.9,-0.37546,0.00014,16.86702]
[1712615139402,63.01,71839.9144,7.9,-0.37411,0.00014,16.85014]
[1712615139781,63.01,71839.9144,7.9,-0.37411,0.00014,16.85014]
[1712615142470,63.01,71838.5001,7.9,-0.37429,0.00014,16.85249]
[1712615146301,63.01,71842.1388,7.9,-0.3738,0.00014,16.84626]
[1712615151457,63.01,71839.2591,7.9,-0.37418,0.00014,16.85106]
[1712615154313,63.01,71840.5735,7.9,-0.374,0.00014,16.8488]
[1712615154386,63.01,71840.5735,7.9,-0.374,0.00014,16.8488]
[1712615154590,63.01,71840.6066,7.9,-0.374,0.00014,16.84873]
[1712615160550,63.01,71839.8533,7.9,-0.37411,0.00014,16.85022]
[1712615162690,63.02,71839.8336,7.9,-0.37412,0.00014,16.85033]
[1712615165591,63.02,71840.4464,7.9,-0.37404,0.00014,16.84924]
[1712615171039,63.01,71846.8501,7.9,-0.37316,0.00014,16.83826]
[1712615172823,63.01,71847.6933,7.9,-0.37305,0.00014,16.83679]
[1712615172842,63.01,71847.6933,7.9,-0.37305,0.00014,16.83679]
[1712615172910,63.01,71847.6933,7.9,-0.37305,0.00014,16.83679]
[1712615174098,63.01,71850.6629,7.9,-0.37265,0.00014,16.8317]
[1712615174116,63.01,71850.6629,7.9,-0.37265,0.00014,16.8317]
[1712615174125,63.01,71850.6629,7.9,-0.37265,0.00014,16.8317]
[1712615177074,63.01,71854.7718,7.9,-0.37209,0.00013,16.82456]
[1712615179281,63.01,71855.3939,7.9,-0.372,0.00013,16.82343]
[1712615179887,63.0,71863.0888,7.9,-0.37096,0.00013,16.81005]
[1712615180661,63.0,71863.0888,7.9,-0.37096,0.00013,16.81005]
[1712615181079,63.0,71867.6842,7.9,-0.37034,0.00013,16.80199]
[1712615184764,63.0,71857.5455,7.9,-0.3717,0.00013,16.8196]
[1712615185867,63.0,71854.4892,7.9,-0.37212,0.00013,16.82488]
[1712615188803,63.0,71852.256,7.9,-0.37242,0.00014,16.82873]
[1712615189295,63.0,71852.256,7.9,-0.37242,0.00014,16.82873]
[1712615190483,63.0,71852.3098,7.9,-0.37241,0.00014,16.82863]
[1712615190502,63.0,71852.3098,7.9,-0.37241,0.00014,16.82863]
[1712615190519,63.0,71852.3098,7.9,-0.37241,0.00014,16.82863]
[1712615190767,63.0,71852.3098,7.9,-0.37241,0.00014,16.82863]
[1712615191022,63.0,71852.3098,7.9,-0.37241,0.00014,16.82863]
[1712615194864,63.0,71844.2541,7.9,-0.37347,0.00014,16.83783]
[1712615200835,63.01,71843.7404,7.9,-0.37355,0.00014,16.83889]
[1712615202879,63.01,71843.2031,7.9,-0.37363,0.00014,16.83989]
[1712615203185,63.01,71843.2031,7.9,-0.37363,0.00014,16.83989]
[1712615208890,63.02,71838.3468,7.9,-0.3743,0.00014,16.84835]
[1712615210754,63.02,71834.5088,7.9,-0.37482,0.00014,16.85486]
[1712615214844,63.03,71833.1122,7.9,-0.37502,0.00014,16.85736]
[1712615214878,63.03,71833.1122,7.9,-0.37502,0.00014,16.85736]
[1712615214963,63.03,71833.1122,7.9,-0.37502,0.00014,16.85736]
[1712615215566,63.03,71833.1122,7.9,-0.37502,0.00014,16.85736]
[1712615217878,63.03,71824.8171,7.9,-0.37615,0.00014,16.87132]
[1712615219813,63.03,71822.0837,7.9,-0.37652,0.00014,16.87588]
[1712615225001,63.04,71824.7632,7.9,-0.37617,0.00014,16.87153]
[1712615230036,63.04,71824.0272,7.9,-0.37627,0.00014,16.87284]
[1712615231028,63.04,71824.0272,7.9,-0.37627,0.00014,16.87284]
[1712615231778,63.04,71824.6115,7.9,-0.37619,0.00014,16.87189]
[1712615232981,63.04,71823.8584,7.9,-0.3763,0.00014,16.87318]
[1712615234041,63.04,71823.8584,7.9,-0.3763,0.00014,16.87318]
[1712615234079,63.04,71822.2733,7.9,-0.37651,0.00014,16.87583]
[1712615234133,63.04,71822.2733,7.9,-0.37651,0.00014,16.87583]
[1712615241114,63.05,71824.2058,7.9,-0.37626,0.00014,16.87274]
[1712615244449,63.05,71826.1865,7.9,-0.376,0.00014,16.86952]
[1712615247682,63.05,71821.6036,7.9,-0.37662,0.00014,16.87718]
[1712615251563,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252110,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252145,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252168,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252216,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252503,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252687,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252762,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615252971,63.06,71825.1313,7.9,-0.37612,0.00014,16.86683]
[1712615254204,63.06,71801.4148,7.9,-0.37934,0.00014,16.90579]
[1712615259239,63.05,71792.61,7.9,-0.38053,0.00014,16.9199]
[1712615260012,63.05,71792.61,7.9,-0.38053,0.00014,16.9199]
[1712615265281,63.05,71796.4316,7.9,-0.38001,0.00014,16.9137]
[1712615269316,63.05,71796.0564,7.9,-0.38006,0.00014,16.91426]
[1712615273245,63.05,71795.7552,7.9,-0.3801,0.00014,16.91471]
[1712615274840,63.05,71796.3138,7.9,-0.38002,0.00014,16.91379]
[1712615274993,63.05,71796.3138,7.9,-0.38002,0.00014,16.91379]
[1712615275811,63.05,71796.6216,7.9,-0.37998,0.00014,16.91329]
[1712615276009,63.05,71796.6216,7.9,-0.37998,0.00014,16.91329]
[1712615276912,63.05,71806.7094,7.9,-0.3786,0.00014,16.89695]
[1712615281412,63.04,71798.6677,7.9,-0.3797,0.00014,16.90996]
[1712615282505,63.04,71797.8891,7.9,-0.3798,0.00014,16.91121]
[1712615288443,63.04,71795.5325,7.9,-0.38012,0.00014,16.91493]
[1712615293478,63.04,71795.5863,7.9,-0.3801,0.00014,16.91479]
[1712615298517,63.04,71796.9659,7.9,-0.37991,0.00014,16.91252]
[1712615303018,63.03,71796.6594,7.9,-0.37995,0.00014,16.91298]
[1712615304713,63.03,71798.2628,7.9,-0.37973,0.00014,16.91037]
[1712615307188,63.03,71797.9361,7.9,-0.37978,0.00014,16.91088]
[1712615307689,63.03,71796.3357,7.9,-0.37999,0.00014,16.91344]
[1712615308383,63.03,71796.3357,7.9,-0.37999,0.00014,16.91344]
[1712615311716,63.03,71790.2496,7.9,-0.38079,0.00014,16.9186]
[1712615317680,63.02,71792.2369,7.9,-0.38051,0.00014,16.91534]
[1712615318067,63.02,71792.2369,7.9,-0.38051,0.00014,16.91534]
[1712615318081,63.02,71792.2369,7.9,-0.38051,0.00014,16.91534]
[1712615320716,63.02,71795.8629,7.9,-0.38002,0.00014,16.90949]
[1712615326743,63.02,71792.944,7.9,-0.38041,0.00014,16.91412]
[1712615330353,63.02,71791.9364,7.9,-0.38055,0.00014,16.91569]
[1712615331419,63.02,71788.7013,7.9,-0.38098,0.00014,16.92085]
[1712615332196,63.02,71789.0704,7.9,-0.38093,0.00014,16.92025]
[1712615333559,63.02,71785.8794,7.9,-0.38137,0.00014,16.92531]
[1712615337490,63.01,71784.9664,7.9,-0.38148,0.00014,16.92666]
[1712615342857,63.01,71784.155,7.9,-0.38159,0.00014,16.92785]
[1712615347891,63.0,71786.7137,7.9,-0.38123,0.00014,16.92369]
[1712615352927,63.0,71786.2789,7.9,-0.38128,0.00014,16.92429]
[1712615357961,62.99,71786.5741,7.9,-0.38124,0.00014,16.92374]
[1712615362997,62.99,71791.3705,7.9,-0.38058,0.00014,16.916]
[1712615367936,62.99,71788.2747,7.9,-0.38099,0.00014,16.92088]
[1712615373067,62.99,71791.098,7.9,-0.38058,0.00014,16.91177]
[1712615378102,62.98,71790.4763,7.9,-0.38066,0.00014,16.9127]
[1712615378431,62.98,71790.4763,7.9,-0.38066,0.00014,16.9127]
[1712615378637,62.98,71790.4763,7.9,-0.38066,0.00014,16.9127]
[1712615388174,62.98,71793.5544,7.9,-0.38023,0.00014,16.90765]
[1712615393209,62.98,71790.4799,7.9,-0.38065,0.00014,16.91254]
[1712615398244,62.97,71789.7664,7.9,-0.38074,0.00014,16.91362]
[1712615401165,62.97,71789.2335,7.9,-0.38081,0.00014,16.91443]
[1712615404817,62.97,71783.2189,7.9,-0.38163,0.00014,16.92397]
[1712615405141,62.97,71783.2189,7.9,-0.38163,0.00014,16.92397]
[1712615410884,62.96,71784.7862,7.9,-0.3814,0.00014,16.92135]
[1712615416369,62.96,71781.8923,7.9,-0.38179,0.00014,16.92584]
[1712615418708,62.96,71787.4701,7.9,-0.38103,0.00014,16.91692]
[1712615419054,62.96,71787.4701,7.9,-0.38103,0.00014,16.91692]
[1712615420175,62.96,71787.4701,7.9,-0.38103,0.00014,16.91692]
[1712615421903,62.95,71796.0387,7.9,-0.37986,0.00014,16.90313]
[1712615422034,62.95,71796.0387,7.9,-0.37986,0.00014,16.90313]
[1712615427446,62.95,71779.5429,7.9,-0.3821,0.00014,16.92939]
[1712615428033,62.95,71779.5429,7.9,-0.3821,0.00014,16.92939]
[1712615431187,62.95,71779.5841,7.9,-0.38209,0.00014,16.92926]
[1712615432932,62.94,71778.7722,7.9,-0.38217,0.00014,16.92596]
[1712615433235,62.94,71778.7722,7.9,-0.38217,0.00014,16.92596]
[1712615433351,62.94,71778.7722,7.9,-0.38217,0.00014,16.92596]
[1712615435057,62.94,71776.0428,7.9,-0.38254,0.00014,16.93022]
[1712615436979,62.94,71770.9823,7.9,-0.38323,0.00014,16.93811]
[1712615442552,62.93,71774.8269,7.9,-0.38269,0.00014,16.93192]
[1712615447587,62.93,71779.5329,7.9,-0.38204,0.00014,16.9244]
[1712615452620,62.92,71776.9365,7.9,-0.38239,0.00014,16.92839]
[1712615457657,62.92,71762.707,7.9,-0.38432,0.00014,16.95052]
[1712615458507,62.92,71762.707,7.9,-0.38432,0.00014,16.95052]
[1712615458548,62.92,71762.707,7.9,-0.38432,0.00014,16.95052]
[1712615458823,62.91,71762.132,7.9,-0.3844,0.00014,16.95138]
[1712615460728,62.91,71762.8071,7.9,-0.38431,0.00014,16.95034]
[1712615461972,62.91,71763.3419,7.9,-0.38423,0.00014,16.94951]
[1712615463958,62.91,71762.0065,7.9,-0.38442,0.00014,16.95159]
[1712615464046,62.91,71762.0065,7.9,-0.38442,0.00014,16.95159]
[1712615464190,62.91,71762.0065,7.9,-0.38442,0.00014,16.95159]
[1712615465993,62.91,71759.4706,7.9,-0.38476,0.00014,16.95551]
[1712615466098,62.91,71759.4706,7.9,-0.38476,0.00014,16.95551]
[1712615466567,62.91,71759.4706,7.9,-0.38476,0.00014,16.95551]
[1712615466611,62.91,71759.4706,7.9,-0.38476,0.00014,16.95551]
[1712615471623,62.92,71754.0012,7.9,-0.38553,0.00014,16.96409]
[1712615476789,62.94,71753.8269,7.9,-0.38557,0.00014,16.96461]
[1712615481829,62.95,71752.4394,7.9,-0.38578,0.00014,16.96693]
[1712615483767,62.95,71754.6313,7.9,-0.38548,0.00014,16.96362]
[1712615488046,62.96,71752.4384,7.9,-0.38579,0.00014,16.96717]
[1712615488113,62.96,71752.4384,7.9,-0.38579,0.00014,16.96717]
[1712615489977,62.96,71753.4836,7.9,-0.38565,0.00014,16.96557]
[1712615490054,62.96,71753.4836,7.9,-0.38565,0.00014,16.96557]
[1712615490119,62.96,71753.4836,7.9,-0.38565,0.00014,16.96557]
[1712615490816,62.96,71753.4836,7.9,-0.38565,0.00014,16.96557]
[1712615491363,62.96,71755.4526,7.9,-0.38538,0.00014,16.96251]
[1712615494279,62.95,71759.9939,7.9,-0.38473,0.00014,16.95091]
[1712615494750,62.95,71759.9939,7.9,-0.38473,0.00014,16.95091]
[1712615494788,62.95,71759.9939,7.9,-0.38473,0.00014,16.95091]
[1712615495882,62.95,71761.9712,7.9,-0.38445,0.00014,16.94782]
[1712615496023,62.95,71761.9712,7.9,-0.38445,0.00014,16.94782]
[1712615496060,62.95,71761.9712,7.9,-0.38445,0.00014,16.94782]
[1712615496450,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496452,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496492,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496547,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496552,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496778,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496798,62.95,71776.8529,7.9,-0.38242,0.00014,16.92455]
[1712615496953,62.95,71783.9646,7.9,-0.38144,0.00014,16.91327]
[1712615497677,62.95,71783.9646,7.9,-0.38144,0.00014,16.91327]
[1712615497946,62.95,71800.1048,7.9,-0.37924,0.00014,16.88733]
[1712615498125,62.95,71800.1048,7.9,-0.37924,0.00014,16.88733]
[1712615500868,62.95,71812.8603,7.9,-0.37751,0.00014,16.86649]
[1712615503305,62.95,71821.0136,7.9,-0.37641,0.00014,16.85305]
[1712615504846,62.95,71822.0738,7.9,-0.37626,0.00014,16.85131]
[1712615506617,62.96,71822.0176,7.9,-0.37627,0.00014,16.85145]
[1712615512044,62.96,71817.0212,7.9,-0.37696,0.00014,16.85988]
[1712615514210,62.96,71821.2738,7.9,-0.37639,0.00014,16.85286]
[1712615514295,62.96,71821.2738,7.9,-0.37639,0.00014,16.85286]
[1712615516903,62.97,71820.9371,7.9,-0.37644,0.00014,16.85347]
[1712615520387,62.97,71809.4617,7.9,-0.378,0.00014,16.87248]
[1712615521457,62.97,71813.3399,7.9,-0.37747,0.00014,16.86611]
[1712615522838,62.97,71810.1011,7.9,-0.37792,0.00014,16.87145]
[1712615528113,62.97,71807.5605,7.9,-0.37826,0.00014,16.87566]
[1712615528155,62.97,71807.5605,7.9,-0.37826,0.00014,16.87566]
[1712615530057,62.97,71808.841,7.9,-0.37809,0.00014,16.87358]
[1712615533145,62.97,71811.3321,7.9,-0.37775,0.00014,16.86952]
[1712615533208,62.97,71810.8275,7.9,-0.37782,0.00014,16.87036]
[1712615533312,62.97,71810.8275,7.9,-0.37782,0.00014,16.87036]
[1712615534291,62.97,71807.371,7.9,-0.37829,0.00014,16.87604]
[1712615534415,62.97,71807.371,7.9,-0.37829,0.00014,16.87604]
[1712615534493,62.97,71807.371,7.9,-0.37829,0.00014,16.87604]
[1712615535039,62.97,71807.371,7.9,-0.37829,0.00014,16.87604]
[1712615537848,62.97,71791.7114,7.9,-0.38043,0.00014,16.9014]
[1712615542242,62.97,71795.8954,7.9,-0.37985,0.00014,16.89464]
[1712615544240,62.97,71791.5653,7.9,-0.38044,0.00014,16.90159]
[1712615549305,62.97,71791.1828,7.9,-0.38049,0.00014,16.90214]
[1712615549718,62.97,71791.1828,7.9,-0.38049,0.00014,16.90214]
[1712615549723,62.97,71791.1828,7.9,-0.38049,0.00014,16.90214]
[1712615549756,62.97,71791.1828,7.9,-0.38049,0.00014,16.90214]
[1712615549807,62.97,71791.1828,7.9,-0.38049,0.00014,16.90214]
[1712615554361,62.96,71780.5925,7.9,-0.3819,0.00014,16.91441]
[1712615555156,62.96,71780.5925,7.9,-0.3819,0.00014,16.91441]
[1712615555206,62.96,71780.5925,7.9,-0.3819,0.00014,16.91441]
[1712615555342,62.96,71780.5925,7.9,-0.3819,0.00014,16.91441]
[1712615555629,62.96,71776.6087,7.9,-0.38245,0.00014,16.92068]
[1712615556098,62.96,71776.6087,7.9,-0.38245,0.00014,16.92068]
[1712615556110,62.96,71776.6087,7.9,-0.38245,0.00014,16.92068]
[1712615556153,62.96,71776.6087,7.9,-0.38245,0.00014,16.92068]
[1712615558438,62.96,71771.3634,7.9,-0.38316,0.00014,16.92892]
[1712615558487,62.96,71771.3634,7.9,-0.38316,0.00014,16.92892]
[1712615559534,62.96,71770.5718,7.9,-0.38327,0.00014,16.93017]
[1712615559766,62.96,71770.5718,7.9,-0.38327,0.00014,16.93017]
[1712615559809,62.96,71770.5718,7.9,-0.38327,0.00014,16.93017]
[1712615559892,62.96,71770.5718,7.9,-0.38327,0.00014,16.93017]
[1712615559926,62.96,71770.5718,7.9,-0.38327,0.00014,16.93017]
[1712615560407,62.96,71770.1091,7.9,-0.38333,0.00014,16.93087]
[1712615562561,62.96,71755.6538,7.9,-0.38532,0.00014,16.95331]
[1712615568439,62.98,71750.0746,7.9,-0.3861,0.00014,16.96206]
[1712615568539,62.98,71750.0746,7.9,-0.3861,0.00014,16.96206]
[1712615570306,62.98,71750.2209,7.9,-0.38608,0.00014,16.96188]
[1712615570430,62.98,71750.2209,7.9,-0.38608,0.00014,16.96188]
[1712615572673,62.98,71755.0358,7.9,-0.38542,0.00014,16.95455]
[1712615573693,62.98,71754.1648,7.9,-0.38554,0.00014,16.95584]
[1712615574359,62.98,71754.1648,7.9,-0.38554,0.00014,16.95584]
[1712615574434,62.98,71754.1648,7.9,-0.38554,0.00014,16.95584]
[1712615575383,62.98,71756.7639,7.9,-0.38518,0.00014,16.95182]
[1712615575395,62.98,71756.7639,7.9,-0.38518,0.00014,16.95182]
[1712615575455,62.98,71756.7639,7.9,-0.38518,0.00014,16.95182]
[1712615575771,62.97,71757.6894,7.9,-0.38505,0.00014,16.95035]
[1712615581533,62.98,71750.1361,7.9,-0.3861,0.00014,16.96213]
[1712615582945,62.99,71750.2363,7.9,-0.38609,0.00014,16.96202]
[1712615585515,62.99,71750.0719,7.9,-0.38612,0.00014,16.96234]
[1712615585743,62.99,71750.0719,7.9,-0.38612,0.00014,16.96234]
[1712615591601,63.0,71739.2181,7.9,-0.38762,0.00014,16.97893]
[1712615593378,63.0,71735.7198,7.9,-0.3881,0.00014,16.98418]
[1712615594094,63.0,71738.2569,7.9,-0.38776,0.00014,16.98042]
[1712615594148,63.0,71738.2569,7.9,-0.38776,0.00014,16.98042]
[1712615594154,63.0,71738.2569,7.9,-0.38776,0.00014,16.98042]
[1712615594174,63.0,71738.2569,7.9,-0.38776,0.00014,16.98042]
[1712615594204,63.0,71738.2569,7.9,-0.38776,0.00014,16.98042]
[1712615596638,63.0,71757.3425,7.9,-0.38513,0.00014,16.95133]
[1712615599007,62.99,71758.4548,7.9,-0.38497,0.00014,16.94955]
[1712615599132,62.99,71758.4548,7.9,-0.38497,0.00014,16.94955]
[1712615599263,62.99,71758.4548,7.9,-0.38497,0.00014,16.94955]
[1712615602252,63.0,71749.8043,7.9,-0.38617,0.00014,16.96289]
[1712615605223,63.0,71741.6054,7.9,-0.3873,0.00014,16.97539]
[1712615605442,63.0,71741.6054,7.9,-0.3873,0.00014,16.97539]
[1712615605688,63.0,71741.6054,7.9,-0.3873,0.00014,16.97539]
[1712615610735,63.01,71734.7249,7.9,-0.38825,0.00014,16.98581]
[1712615615606,63.01,71739.4598,7.9,-0.38759,0.00014,16.97431]
[1712615620805,63.02,71735.7439,7.9,-0.38811,0.00014,16.98]
[1712615624467,63.02,71729.167,7.9,-0.38901,0.00014,16.98982]
[1712615624602,63.02,71729.167,7.9,-0.38901,0.00014,16.98982]
[1712615624982,63.03,71725.9861,7.9,-0.38945,0.00014,16.99452]
[1712615628489,63.03,71721.901,7.9,-0.39002,0.00014,17.00055]
[1712615628763,63.03,71721.901,7.9,-0.39002,0.00014,17.00055]
[1712615635911,63.03,71727.1616,7.9,-0.3893,0.00014,16.99292]
[1712615640946,63.03,71721.2957,7.9,-0.39011,0.00014,17.00157]
[1712615642275,63.04,71720.4046,7.9,-0.39023,0.00014,17.00288]
[1712615642630,63.04,71720.4046,7.9,-0.39023,0.00014,17.00288]
[1712615651020,63.04,71720.076,7.9,-0.39028,0.00014,17.00341]
[1712615656004,63.04,71725.8126,7.9,-0.3895,0.00014,16.99505]
[1712615661088,63.04,71726.5973,7.9,-0.38939,0.00014,16.99396]
[1712615666125,63.05,71726.02,7.9,-0.38948,0.00014,16.99487]
[1712615671159,63.05,71726.96,7.9,-0.38933,0.00014,16.98903]
[1712615676194,63.05,71725.6692,7.9,-0.38951,0.00014,16.99099]
[1712615681230,63.06,71726.3335,7.9,-0.38943,0.00014,16.99007]
[1712615681409,63.06,71726.3335,7.9,-0.38943,0.00014,16.99007]
[1712615681555,63.06,71726.3335,7.9,-0.38943,0.00014,16.99007]
[1712615687105,63.06,71723.3272,7.9,-0.38984,0.00014,16.99453]
[1712615687110,63.06,71723.3272,7.9,-0.38984,0.00014,16.99453]
[1712615689638,63.06,71722.3298,7.9,-0.38998,0.00014,16.99602]
[1712615692839,63.06,71717.6201,7.9,-0.39063,0.00014,17.00291]
[1712615698350,63.06,71724.3208,7.9,-0.38972,0.00014,16.99316]
[1712615703384,63.07,71723.5864,7.9,-0.38982,0.00014,16.9943]
[1712615704737,63.07,71724.4578,7.9,-0.3897,0.00014,16.99303]
[1712615704754,63.07,71724.4578,7.9,-0.3897,0.00014,16.99303]
[1712615706135,63.07,71724.3753,7.9,-0.38971,0.00014,16.99316]
[1712615706166,63.07,71724.3753,7.9,-0.38971,0.00014,16.99316]
[1712615711440,63.07,71708.8478,7.9,-0.39185,0.00014,17.01568]
[1712615713440,63.07,71708.6844,7.9,-0.39187,0.00014,17.01591]
[1712615718490,63.07,71708.3628,7.9,-0.39191,0.00014,17.01635]
[1712615719182,63.07,71708.3628,7.9,-0.39191,0.00014,17.01635]
[1712615719923,63.07,71707.7829,7.9,-0.39199,0.00014,17.01718]
[1712615720817,63.07,71706.9113,7.9,-0.39211,0.00014,17.01842]
[1712615726546,63.07,71707.7508,7.9,-0.39199,0.00014,17.0172]
[1712615731581,63.06,71706.646,7.9,-0.39212,0.00014,17.01424]
[1712615731784,63.06,71706.646,7.9,-0.39212,0.00014,17.01424]
[1712615736724,63.06,71703.8472,7.9,-0.3925,0.00014,17.01821]
[1712615738090,63.06,71704.5773,7.9,-0.3924,0.00014,17.01716]
[1712615743150,63.06,71695.8525,7.9,-0.3936,0.00014,17.02947]
[1712615743155,63.06,71695.8525,7.9,-0.3936,0.00014,17.02947]
[1712615747058,63.06,71695.3002,7.9,-0.39367,0.00014,17.0302]
[1712615747110,63.06,71695.3002,7.9,-0.39367,0.00014,17.0302]
[1712615752441,63.05,71685.7746,7.9,-0.39498,0.00014,17.04344]
[1712615752524,63.05,71685.7746,7.9,-0.39498,0.00014,17.04344]
[1712615752575,63.05,71685.7746,7.9,-0.39498,0.00014,17.04344]
[1712615752773,63.05,71686.297,7.9,-0.3949,0.00014,17.04269]
[1712615754607,63.05,71679.0551,7.9,-0.3959,0.00014,17.05268]
[1712615754719,63.05,71679.0551,7.9,-0.3959,0.00014,17.05268]
[1712615757159,63.04,71679.7671,7.9,-0.3958,0.00014,17.05163]
[1712615763450,63.03,71679.0071,7.9,-0.39589,0.00014,17.05254]
[1712615767522,63.03,71678.0289,7.9,-0.39602,0.00014,17.05378]
[1712615767539,63.03,71678.0289,7.9,-0.39602,0.00014,17.05378]
[1712615767829,63.03,71678.0289,7.9,-0.39602,0.00014,17.05378]
[1712615772868,63.02,71678.4135,7.9,-0.39595,0.00014,17.05311]
[1712615777570,63.01,71678.3801,7.9,-0.39595,0.00014,17.05306]
[1712615781474,63.01,71678.9298,7.9,-0.39586,0.00014,17.05221]
[1712615781668,63.01,71678.9298,7.9,-0.39586,0.00014,17.05221]
[1712615781765,63.01,71678.9298,7.9,-0.39586,0.00014,17.05221]
[1712615786968,63.0,71676.3658,7.9,-0.39621,0.00014,17.05559]
[1712615787156,63.0,71676.3658,7.9,-0.39621,0.00014,17.05559]
[1712615787185,63.0,71676.3658,7.9,-0.39621,0.00014,17.05559]
[1712615787200,63.0,71676.3658,7.9,-0.39621,0.00014,17.05559]
[1712615787583,63.0,71676.3658,7.9,-0.39621,0.00014,17.05559]
[1712615788621,63.0,71678.9016,7.9,-0.39585,0.00014,17.05209]
[1712615794016,62.99,71679.2401,7.9,-0.39578,0.00014,17.047]
[1712615796534,62.99,71681.1578,7.9,-0.39551,0.00014,17.04431]
[1712615797633,62.99,71681.1643,7.9,-0.3955,0.00014,17.04428]
[1712615803079,62.98,71682.2405,7.9,-0.39535,0.00014,17.04267]
[1712615808113,62.97,71682.0598,7.9,-0.39536,0.00014,17.04283]
[1712615811882,62.97,71684.5878,7.9,-0.39501,0.00014,17.03926]
[1712615818185,62.96,71684.3831,7.9,-0.39503,0.00014,17.03943]
[1712615819862,62.96,71684.4227,7.9,-0.39502,0.00014,17.03935]
[1712615820091,62.96,71684.4227,7.9,-0.39502,0.00014,17.03935]
[1712615820452,62.96,71683.9423,7.9,-0.39508,0.00014,17.04]
[1712615820457,62.96,71683.9423,7.9,-0.39508,0.00014,17.04]
[1712615822212,62.96,71710.2458,7.9,-0.39145,0.00014,17.00272]
[1712615823733,62.96,71715.3271,7.9,-0.39075,0.00014,16.99537]
[1712615828533,62.96,71714.731,7.9,-0.39084,0.00014,16.99626]
[1712615832369,62.96,71719.0506,7.9,-0.39025,0.00014,16.99001]
[1712615834449,62.97,71723.9669,7.9,-0.38957,0.00014,16.98283]
[1712615834459,62.97,71723.9669,7.9,-0.38957,0.00014,16.98283]
[1712615834604,62.97,71723.9669,7.9,-0.38957,0.00014,16.98283]
[1712615836364,62.97,71739.174,7.9,-0.38749,0.00014,16.96025]
[1712615839624,62.97,71742.1448,7.9,-0.38708,0.00014,16.95586]
[1712615839683,62.97,71742.1448,7.9,-0.38708,0.00014,16.95586]
[1712615841015,62.97,71742.3567,7.9,-0.38706,0.00014,16.95557]
[1712615846382,62.98,71742.9239,7.9,-0.38699,0.00014,16.95489]
[1712615851416,62.99,71745.8854,7.9,-0.38657,0.00014,16.94602]
[1712615855367,62.99,71746.0527,7.9,-0.38656,0.00014,16.94586]
[1712615855412,62.99,71746.0527,7.9,-0.38656,0.00014,16.94586]
[1712615855532,63.0,71746.9318,7.9,-0.38644,0.00014,16.94456]
[1712615859593,62.99,71763.2216,7.9,-0.3842,0.00014,16.91942]
[1712615861446,62.99,71762.9199,7.9,-0.38423,0.00014,16.91986]
[1712615866522,62.98,71749.1702,7.9,-0.38611,0.00014,16.94092]
[1712615867453,62.98,71749.1702,7.9,-0.38611,0.00014,16.94092]
[1712615872563,62.98,71746.9375,7.9,-0.38642,0.00014,16.94427]
[1712615877599,62.98,71746.8213,7.9,-0.38643,0.00014,16.9444]
[1712615879011,62.98,71747.1432,7.9,-0.38638,0.00014,16.9439]
[1712615879168,62.98,71747.1432,7.9,-0.38638,0.00014,16.9439]
[1712615881328,62.98,71746.64,7.9,-0.38645,0.00014,16.94465]
[1712615886397,62.98,71746.3178,7.9,-0.38649,0.00014,16.94511]
[1712615888765,62.98,71744.1914,7.9,-0.38679,0.00014,16.94838]
[1712615889270,62.98,71744.1914,7.9,-0.38679,0.00014,16.94838]
[1712615889481,62.98,71742.9095,7.9,-0.38697,0.00014,16.95035]
[1712615894725,62.99,71730.8183,7.9,-0.38864,0.00014,16.96857]
[1712615899757,62.99,71729.6952,7.9,-0.3888,0.00014,16.97034]
[1712615904791,63.0,71728.9744,7.9,-0.38891,0.00014,16.97151]
[1712615908908,63.0,71733.9762,7.9,-0.38823,0.00014,16.96418]
[1712615909041,63.0,71733.9762,7.9,-0.38823,0.00014,16.96418]
[1712615909117,63.0,71733.9762,7.9,-0.38823,0.00014,16.96418]
[1712615909532,63.0,71733.9762,7.9,-0.38823,0.00014,16.96418]
[1712615913935,63.0,71740.2444,7.9,-0.38734,0.00014,16.9502]
[1712615914193,63.0,71740.2444,7.9,-0.38734,0.00014,16.9502]
[1712615917356,63.0,71742.6725,7.9,-0.387,0.00014,16.94649]
[1712615918730,63.0,71741.999,7.9,-0.38709,0.00014,16.94749]
[1712615919281,63.0,71738.635,7.9,-0.38755,0.00014,16.95253]
[1712615919339,63.0,71738.635,7.9,-0.38755,0.00014,16.95253]
[1712615919447,63.0,71738.635,7.9,-0.38755,0.00014,16.95253]
[1712615921423,63.0,71734.1014,7.9,-0.38818,0.00014,16.95937]
[1712615923549,63.0,71732.952,7.9,-0.38834,0.00014,16.96113]
[1712615926198,63.0,71734.2274,7.9,-0.38817,0.00014,16.95929]
[1712615931981,63.01,71732.23,7.9,-0.38846,0.00014,16.96239]
[1712615932436,63.01,71732.23,7.9,-0.38846,0.00014,16.96239]
[1712615934506,63.01,71733.8679,7.9,-0.38824,0.00014,16.96]
[1712615935909,63.01,71734.3499,7.9,-0.38817,0.00014,16.9593]
[1712615935929,63.01,71734.3499,7.9,-0.38817,0.00014,16.9593]
[1712615935967,63.01,71734.3499,7.9,-0.38817,0.00014,16.9593]
[1712615941044,63.01,71739.8134,7.9,-0.38742,0.00014,16.95106]
[1712615943224,63.01,71740.2801,7.9,-0.38735,0.00014,16.95033]
[1712615943811,63.01,71740.2801,7.9,-0.38735,0.00014,16.95033]
[1712615946079,63.01,71755.1959,7.9,-0.3853,0.00014,16.92758]
[1712615951114,63.0,71760.7448,7.9,-0.38452,0.00014,16.91886]
[1712615956149,62.99,71761.9959,7.9,-0.38434,0.00014,16.91676]
[1712615957558,62.99,71761.1845,7.9,-0.38445,0.00014,16.91798]
[1712615958105,62.99,71761.1845,7.9,-0.38445,0.00014,16.91798]
[1712615959167,62.98,71762.4754,7.9,-0.38427,0.00014,16.91595]
[1712615959783,62.98,71774.0096,7.9,-0.38269,0.00014,16.89793]
[1712615960894,62.98,71776.3313,7.9,-0.38237,0.00014,16.89425]
[1712615962088,62.98,71779.6026,7.9,-0.38192,0.00014,16.88906]
[1712615962743,62.98,71772.0851,7.9,-0.38294,0.00014,16.90089]
[1712615964241,62.98,71763.4533,7.9,-0.38412,0.00014,16.9143]
[1712615964539,62.98,71763.4533,7.9,-0.38412,0.00014,16.9143]
[1712615964730,62.98,71763.4533,7.9,-0.38412,0.00014,16.9143]
[1712615966220,62.98,71749.0089,7.9,-0.3861,0.00014,16.93646]
[1712615969200,62.97,71747.7544,7.9,-0.38626,0.00014,16.93828]
[1712615974276,62.97,71747.0725,7.9,-0.38633,0.00014,16.93472]
[1712615976398,62.97,71746.6526,7.9,-0.38639,0.00014,16.93535]
[1712615982336,62.98,71746.5127,7.9,-0.38642,0.00014,16.93579]
[1712615982571,62.98,71746.5127,7.9,-0.38642,0.00014,16.93579]
[1712615985637,62.98,71747.459,7.9,-0.3863,0.00014,16.93445]
[1712615989492,62.99,71746.8722,7.9,-0.38639,0.00014,16.9355]
[1712615994433,63.0,71747.1057,7.9,-0.38638,0.00014,16.93531]
[1712615994752,63.0,71747.1057,7.9,-0.38638,0.00014,16.93531]
[1712615994759,63.0,71747.1057,7.9,-0.38638,0.00014,16.93531]
[1712615994889,63.0,71747.1057,7.9,-0.38638,0.00014,16.93531]
[1712615994921,63.0,71747.1057,7.9,-0.38638,0.00014,16.93531]
[1712615996025,63.0,71749.1648,7.9,-0.38609,0.00014,16.93217]
[1712615996256,63.0,71749.1648,7.9,-0.38609,0.00014,16.93217]
[1712615996798,63.0,71752.8582,7.9,-0.38559,0.00014,16.92653]
[1712615997623,63.0,71748.6345,7.9,-0.38616,0.00014,16.93297]
[1712616000122,63.0,71745.2892,7.9,-0.38663,0.00014,16.93812]
[1712616000134,63.0,71745.2892,7.9,-0.38663,0.00014,16.93812]
[1712616002116,63.01,71738.3081,7.9,-0.38759,0.00014,16.9487]
[1712616007513,63.02,71736.2524,7.9,-0.38789,0.00014,16.95194]
[1712616012546,63.02,71737.2351,7.9,-0.38776,0.00014,16.9506]
[1712616014845,63.03,71737.7057,7.9,-0.3877,0.00014,16.94995]
[1712616016044,63.03,71737.414,7.9,-0.38774,0.00014,16.95042]
[1712616018705,63.03,71741.7589,7.9,-0.38716,0.00014,16.94398]
[1712616019135,63.03,71741.7589,7.9,-0.38716,0.00014,16.94398]
[1712616019149,63.03,71741.7589,7.9,-0.38716,0.00014,16.94398]
[1712616021522,63.03,71741.3268,7.9,-0.38721,0.00014,16.94463]
[1712616021588,63.03,71741.3268,7.9,-0.38721,0.00014,16.94463]
[1712616024518,63.02,71753.3544,7.9,-0.38555,0.00014,16.92625]
[1712616024982,63.02,71753.3544,7.9,-0.38555,0.00014,16.92625]
[1712616025145,63.02,71753.3544,7.9,-0.38555,0.00014,16.92625]
[1712616025543,63.02,71753.3544,7.9,-0.38555,0.00014,16.92625]
[1712616026141,63.02,71761.4456,7.9,-0.38444,0.00014,16.91378]
[1712616026283,63.02,71761.4456,7.9,-0.38444,0.00014,16.91378]
[1712616026866,63.02,71766.8086,7.9,-0.38371,0.00014,16.90543]
[1712616028870,63.02,71780.7325,7.9,-0.3818,0.00014,16.88353]
[1712616029274,63.02,71780.7325,7.9,-0.3818,0.00014,16.88353]
[1712616034701,63.01,71774.822,7.9,-0.38257,0.00014,16.88818]
[1712616036118,63.01,71774.8526,7.9,-0.38257,0.00014,16.88811]
[1712616036380,63.01,71774.8526,7.9,-0.38257,0.00014,16.88811]
[1712616036421,63.01,71774.8526,7.9,-0.38257,0.00014,16.88811]
[1712616041749,63.01,71783.3653,7.9,-0.3814,0.00014,16.87456]
[1712616046784,63.01,71781.7693,7.9,-0.38161,0.00014,16.87703]
[1712616047429,63.01,71781.7693,7.9,-0.38161,0.00014,16.87703]
[1712616049353,63.0,71781.3276,7.9,-0.38167,0.00014,16.8777]
[1712616049426,63.0,71781.3276,7.9,-0.38167,0.00014,16.8777]
[1712616054839,63.0,71771.025,7.9,-0.38307,0.00014,16.89382]
[1712616057591,62.99,71771.3237,7.9,-0.38302,0.00014,16.89328]
[1712616058321,62.99,71771.3237,7.9,-0.38302,0.00014,16.89328]
[1712616058766,62.99,71771.3237,7.9,-0.38302,0.00014,16.89328]
[1712616059135,62.99,71771.0274,7.9,-0.38306,0.00014,16.89372]
[1712616059758,62.99,71771.0274,7.9,-0.38306,0.00014,16.89372]
[1712616059971,62.99,71769.1634,7.9,-0.38331,0.00014,16.89661]
[1712616063901,62.99,71757.499,7.9,-0.38491,0.00014,16.91469]
[1712616066941,62.99,71759.4016,7.9,-0.38465,0.00014,16.91169]
[1712616067136,62.99,71759.4016,7.9,-0.38465,0.00014,16.91169]
[1712616068715,62.99,71763.1999,7.9,-0.38412,0.00014,16.90579]
[1712616069387,62.99,71762.2964,7.9,-0.38425,0.00014,16.90719]
[1712616070740,62.99,71762.5637,7.9,-0.38421,0.00014,16.90679]
[1712616073395,62.99,71761.8698,7.9,-0.3843,0.00014,16.90785]
[1712616076457,62.98,71762.6175,7.9,-0.3842,0.00014,16.9066]
[1712616079662,62.98,71762.0184,7.9,-0.38428,0.00014,16.90755]
[1712616082000,62.98,71760.4647,7.9,-0.38449,0.00014,16.90989]
[1712616082103,62.98,71760.4647,7.9,-0.38449,0.00014,16.90989]
[1712616084775,62.98,71753.372,7.9,-0.38546,0.00014,16.92078]
[1712616090091,62.98,71756.2984,7.9,-0.38506,0.00014,16.9163]
[1712616092141,62.98,71755.19,7.9,-0.38518,0.00014,16.91346]
[1712616095282,62.98,71755.3903,7.9,-0.38516,0.00014,16.91315]
[1712616099749,62.98,71756.0122,7.9,-0.38507,0.00014,16.91221]
[1712616099802,62.98,71756.0122,7.9,-0.38507,0.00014,16.91221]
[1712616101152,62.98,71755.4859,7.9,-0.38515,0.00014,16.91302]
[1712616101353,62.98,71753.6063,7.9,-0.3854,0.00014,16.91591]
[1712616103236,62.98,71744.2655,7.9,-0.38669,0.00014,16.93022]
[1712616104638,62.99,71740.1891,7.9,-0.38726,0.00014,16.9364]
[1712616104802,62.99,71740.1891,7.9,-0.38726,0.00014,16.9364]
[1712616109078,62.99,71740.5453,7.9,-0.38722,0.00014,16.93599]
[1712616110370,63.0,71741.6663,7.9,-0.38707,0.00014,16.93437]
[1712616116273,63.01,71741.4492,7.9,-0.38711,0.00014,16.93489]
[1712616118782,63.01,71739.2873,7.9,-0.38741,0.00014,16.93821]
[1712616121874,63.01,71741.4855,7.9,-0.38712,0.00014,16.93498]
[1712616127349,63.02,71738.9417,7.9,-0.38748,0.00014,16.93898]
[1712616130869,63.03,71735.949,7.9,-0.3879,0.00014,16.94355]
[1712616131021,63.03,71735.949,7.9,-0.3879,0.00014,16.94355]
[1712616135302,63.03,71732.3839,7.9,-0.38839,0.00014,16.94891]
[1712616135380,63.03,71732.3839,7.9,-0.38839,0.00014,16.94891]
[1712616135493,63.03,71730.234,7.9,-0.38869,0.00014,16.95217]
[1712616135690,63.03,71730.234,7.9,-0.38869,0.00014,16.95217]
[1712616135701,63.03,71730.234,7.9,-0.38869,0.00014,16.95217]
[1712616139325,63.04,71729.53,7.9,-0.3888,0.00014,16.95327]
[1712616139858,63.04,71729.53,7.9,-0.3888,0.00014,16.95327]
[1712616146493,63.05,71729.9098,7.9,-0.38876,0.00014,16.95287]
[1712616150603,63.05,71731.5412,7.9,-0.38854,0.00014,16.95054]
[1712616157571,63.06,71735.7919,7.9,-0.38795,0.00014,16.93985]
[1712616157783,63.06,71735.7919,7.9,-0.38795,0.00014,16.93985]
[1712616163612,63.07,71733.6447,7.9,-0.38825,0.00014,16.9432]
[1712616168647,63.07,71732.9861,7.9,-0.38835,0.00014,16.94429]
[1712616173682,63.08,71727.5811,7.9,-0.3891,0.00014,16.9524]
[1712616178718,63.08,71726.2132,7.9,-0.3893,0.00014,16.9545]
[1712616183752,63.09,71725.2719,7.9,-0.38943,0.00014,16.95596]
[1712616188787,63.09,71723.8583,7.9,-0.38963,0.00014,16.95811]
[1712616193821,63.1,71726.3374,7.9,-0.3893,0.00014,16.95454]
[1712616198857,63.1,71724.6616,7.9,-0.38954,0.00014,16.95708]
[1712616203892,63.1,71725.5435,7.9,-0.38942,0.00014,16.95586]
[1712616208928,63.11,71724.9732,7.9,-0.3895,0.00014,16.95677]
[1712616213964,63.11,71723.1929,7.9,-0.38973,0.00014,16.95491]
[1712616214206,63.11,71723.1929,7.9,-0.38973,0.00014,16.95491]
[1712616216181,63.11,71721.8979,7.9,-0.38991,0.00014,16.95682]
[1712616219116,63.11,71721.5722,7.9,-0.38996,0.00014,16.95734]
[1712616220734,63.12,71721.5513,7.9,-0.38996,0.00014,16.95738]
[1712616226046,63.12,71718.5363,7.9,-0.39038,0.00014,16.96183]
[1712616231081,63.12,71718.0553,7.9,-0.39045,0.00014,16.96257]
[1712616231756,63.12,71717.8277,7.9,-0.39048,0.00014,16.96291]
[1712616237124,63.12,71715.9121,7.9,-0.39075,0.00014,16.96572]
[1712616239145,63.12,71714.7168,7.9,-0.39091,0.00014,16.96746]
[1712616239356,63.12,71714.7168,7.9,-0.39091,0.00014,16.96746]
[1712616242119,63.12,71716.8252,7.9,-0.39062,0.00014,16.96442]
[1712616242225,63.12,71716.8111,7.9,-0.39063,0.00014,16.96445]
[1712616248207,63.13,71718.2489,7.9,-0.39043,0.00014,16.96241]
[1712616253242,63.13,71711.9707,7.9,-0.3913,0.00014,16.97151]
[1712616258279,63.13,71711.8966,7.9,-0.39131,0.00014,16.97163]
[1712616259195,63.13,71711.8966,7.9,-0.39131,0.00014,16.97163]
[1712616260941,63.13,71711.7781,7.9,-0.39133,0.00014,16.97181]
[1712616260962,63.13,71711.7781,7.9,-0.39133,0.00014,16.97181]
[1712616261214,63.13,71711.7781,7.9,-0.39133,0.00014,16.97181]
[1712616263651,63.13,71710.547,7.9,-0.3915,0.00014,16.97359]
[1712616264365,63.13,71710.4639,7.9,-0.39151,0.00014,16.97371]
[1712616265044,63.13,71710.4639,7.9,-0.39151,0.00014,16.97371]
[1712616270362,63.13,71708.5703,7.9,-0.39177,0.00014,16.97642]
[1712616273278,63.13,71708.1528,7.9,-0.3918,0.00014,16.97249]
[1712616278422,63.13,71712.3527,7.9,-0.39123,0.00014,16.96646]
[1712616283457,63.13,71718.7861,7.9,-0.39034,0.00014,16.95717]
[1712616288491,63.13,71718.9926,7.9,-0.39032,0.00014,16.95692]
[1712616290544,63.14,71718.8086,7.9,-0.39035,0.00014,16.9572]
[1712616293296,63.14,71716.6128,7.9,-0.39065,0.00014,16.96041]
[1712616298561,63.14,71715.1572,7.9,-0.39085,0.00014,16.96255]
[1712616303596,63.14,71716.3156,7.9,-0.39069,0.00014,16.9609]
[1712616308633,63.14,71717.4804,7.9,-0.39054,0.00014,16.95925]
[1712616308828,63.14,71717.4804,7.9,-0.39054,0.00014,16.95925]
[1712616309309,63.14,71717.4804,7.9,-0.39054,0.00014,16.95925]
[1712616318713,63.14,71716.4127,7.9,-0.39069,0.00014,16.96085]
[1712616323747,63.15,71716.6561,7.9,-0.39066,0.00014,16.96053]
[1712616328783,63.15,71716.6741,7.9,-0.39066,0.00014,16.96054]
[1712616329638,63.15,71716.6741,7.9,-0.39066,0.00014,16.96054]
[1712616334824,63.15,71714.0162,7.9,-0.391,0.00014,16.95989]
[1712616338990,63.15,71713.7641,7.9,-0.39104,0.00014,16.96027]
[1712616339110,63.15,71713.7641,7.9,-0.39104,0.00014,16.96027]
[1712616339550,63.15,71707.85,7.9,-0.39185,0.00014,16.96878]
[1712616341419,63.15,71707.4683,7.9,-0.39191,0.00014,16.96933]
[1712616346908,63.15,71696.2003,7.9,-0.39345,0.00014,16.98529]
[1712616349160,63.15,71695.6577,7.9,-0.39353,0.00014,16.98603]
[1712616349161,63.15,71695.6577,7.9,-0.39353,0.00014,16.98603]
[1712616349373,63.15,71695.6577,7.9,-0.39353,0.00014,16.98603]
[1712616354964,63.14,71693.2543,7.9,-0.39385,0.00014,16.98934]
[1712616355107,63.14,71693.2543,7.9,-0.39385,0.00014,16.98934]
[1712616358875,63.14,71693.2008,7.9,-0.39386,0.00014,16.98938]
[1712616362100,63.14,71690.8378,7.9,-0.39418,0.00014,16.99264]
[1712616363825,63.14,71691.0402,7.9,-0.39415,0.00014,16.99233]
[1712616364814,63.14,71691.0402,7.9,-0.39415,0.00014,16.99233]
[1712616370070,63.13,71705.1164,7.9,-0.39221,0.00014,16.97241]
[1712616375105,63.13,71701.3717,7.9,-0.39272,0.00014,16.97772]
[1712616377309,63.13,71701.2787,7.9,-0.39273,0.00014,16.97784]
[1712616379109,63.13,71702.7116,7.9,-0.39253,0.00014,16.97579]
[1712616379833,63.13,71702.7116,7.9,-0.39253,0.00014,16.97579]
[1712616381405,63.13,71705.6726,7.9,-0.39213,0.00014,16.97157]
[1712616383927,63.13,71712.2359,7.9,-0.39122,0.00014,16.96214]
[1712616386917,63.13,71714.792,7.9,-0.39087,0.00014,16.95846]
[1712616386959,63.13,71714.792,7.9,-0.39087,0.00014,16.95846]
[1712616386962,63.13,71714.792,7.9,-0.39087,0.00014,16.95846]
[1712616386978,63.13,71714.792,7.9,-0.39087,0.00014,16.95846]
[1712616392226,63.14,71724.1434,7.9,-0.38957,0.00014,16.94036]
[1712616397259,63.14,71719.0033,7.9,-0.39028,0.00014,16.94793]
[1712616400471,63.14,71718.5639,7.9,-0.39034,0.00014,16.9486]
[1712616402871,63.14,71716.9978,7.9,-0.39056,0.00014,16.9509]
[1712616403992,63.14,71716.9978,7.9,-0.39056,0.00014,16.9509]
[1712616409344,63.15,71725.0659,7.9,-0.38945,0.00014,16.93918]
[1712616414380,63.15,71725.889,7.9,-0.38935,0.00014,16.93806]
[1712616419415,63.15,71725.3579,7.9,-0.38943,0.00014,16.9389]
[1712616421919,63.16,71722.025,7.9,-0.38989,0.00014,16.94383]
[1712616422782,63.16,71722.025,7.9,-0.38989,0.00014,16.94383]
[1712616427454,63.16,71717.0386,7.9,-0.39058,0.00014,16.95113]
[1712616428810,63.16,71713.2647,7.9,-0.3911,0.00014,16.95661]
[1712616431219,63.16,71716.1544,7.9,-0.3907,0.00014,16.95244]
[1712616433740,63.16,71728.7005,7.9,-0.38898,0.00014,16.93412]
[1712616439554,63.17,71723.4696,7.9,-0.3897,0.00014,16.9419]
[1712616444588,63.17,71723.2185,7.9,-0.38974,0.00014,16.94233]
[1712616449622,63.17,71726.4293,7.9,-0.38931,0.00014,16.93769]
[1712616454657,63.18,71733.4827,7.9,-0.38832,0.00014,16.92282]
[1712616459692,63.19,71730.8694,7.9,-0.38869,0.00014,16.9268]
[1712616464728,63.19,71731.102,7.9,-0.38867,0.00014,16.92655]
[1712616465390,63.19,71731.102,7.9,-0.38867,0.00014,16.92655]
[1712616465417,63.19,71731.102,7.9,-0.38867,0.00014,16.92655]
[1712616470775,63.2,71732.3665,7.9,-0.3885,0.00014,16.9248]
[1712616471425,63.2,71732.3665,7.9,-0.3885,0.00014,16.9248]
[1712616471762,63.2,71733.357,7.9,-0.38837,0.00014,16.92335]
[1712616471946,63.2,71733.357,7.9,-0.38837,0.00014,16.92335]
[1712616476762,63.2,71739.6344,7.9,-0.38751,0.00014,16.91408]
[1712616481849,63.21,71741.3484,7.9,-0.38729,0.00014,16.91168]
[1712616483215,63.21,71741.3484,7.9,-0.38729,0.00014,16.91168]
[1712616484844,63.21,71742.7694,7.9,-0.3871,0.00014,16.90961]
[1712616484924,63.22,71743.5617,7.9,-0.38699,0.00014,16.90844]
[1712616487141,63.22,71740.3909,7.9,-0.38743,0.00014,16.91326]
[1712616492926,63.23,71739.3881,7.9,-0.38758,0.00014,16.91491]
[1712616494538,63.23,71739.5836,7.9,-0.38756,0.00014,16.91464]
[1712616496099,63.23,71738.2769,7.9,-0.38774,0.00014,16.91665]
[1712616497018,63.23,71738.6852,7.9,-0.38769,0.00014,16.91606]
[1712616497701,63.23,71738.6852,7.9,-0.38769,0.00014,16.91606]
[1712616499138,63.23,71738.6835,7.9,-0.38769,0.00014,16.91611]
[1712616499164,63.23,71738.6835,7.9,-0.38769,0.00014,16.91611]
[1712616499173,63.23,71738.6835,7.9,-0.38769,0.00014,16.91611]
[1712616499392,63.23,71738.6835,7.9,-0.38769,0.00014,16.91611]
[1712616499472,63.23,71738.6835,7.9,-0.38769,0.00014,16.91611]
[1712616499477,63.23,71738.6835,7.9,-0.38769,0.00014,16.91611]
[1712616500515,63.23,71738.8376,7.9,-0.38767,0.00014,16.91586]
[1712616500606,63.23,71738.8376,7.9,-0.38767,0.00014,16.91586]
[1712616501240,63.23,71746.7731,7.9,-0.38658,0.00014,16.9039]
[1712616502565,63.23,71746.4436,7.9,-0.38662,0.00014,16.90439]
[1712616508032,63.23,71750.3144,7.9,-0.38609,0.00014,16.89848]
[1712616510951,63.23,71749.2973,7.9,-0.38622,0.00014,16.89999]
[1712616516087,63.22,71749.8544,7.9,-0.38612,0.00014,16.89455]
[1712616521124,63.22,71750.4729,7.9,-0.38603,0.00014,16.89357]
[1712616526160,63.22,71750.911,7.9,-0.38597,0.00014,16.89287]
[1712616531193,63.22,71750.9249,7.9,-0.38596,0.00014,16.89281]
[1712616536229,63.22,71751.053,7.9,-0.38594,0.00014,16.89258]
[1712616538132,63.22,71750.5318,7.9,-0.38601,0.00014,16.89336]
[1712616538454,63.22,71750.5318,7.9,-0.38601,0.00014,16.89336]
[1712616538469,63.22,71750.5318,7.9,-0.38601,0.00014,16.89336]
[1712616538821,63.22,71750.5318,7.9,-0.38601,0.00014,16.89336]
[1712616539296,63.22,71750.515,7.9,-0.38602,0.00014,16.89338]
[1712616539646,63.22,71750.515,7.9,-0.38602,0.00014,16.89338]
[1712616541938,63.21,71753.9743,7.9,-0.38554,0.00014,16.88811]
[1712616547306,63.21,71757.3891,7.9,-0.38507,0.00014,16.88288]
[1712616550468,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616550507,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616550942,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616550963,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616551105,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616551115,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616551238,63.21,71757.2785,7.9,-0.38509,0.00014,16.88305]
[1712616552617,63.21,71761.2023,7.9,-0.38455,0.00014,16.87699]
[1712616553348,63.21,71780.554,7.9,-0.3819,0.00014,16.84681]
[1712616556404,63.21,71783.8668,7.9,-0.38145,0.00014,16.84152]
[1712616556631,63.21,71783.8668,7.9,-0.38145,0.00014,16.84152]
[1712616559397,63.21,71768.1147,7.9,-0.38359,0.00014,16.86618]
[1712616559661,63.21,71768.1147,7.9,-0.38359,0.00014,16.86618]
[1712616560017,63.21,71768.1147,7.9,-0.38359,0.00014,16.86618]
[1712616560929,63.2,71765.2574,7.9,-0.38398,0.00014,16.87058]
[1712616566447,63.2,71760.3952,7.9,-0.38465,0.00014,16.87806]
[1712616570819,63.2,71761.515,7.9,-0.38449,0.00014,16.87634]
[1712616572058,63.2,71761.5951,7.9,-0.38446,0.00014,16.87167]
[1712616572749,63.2,71761.3392,7.9,-0.38449,0.00014,16.87206]
[1712616578531,63.21,71762.1927,7.9,-0.38438,0.00014,16.87077]
[1712616583566,63.21,71762.1294,7.9,-0.38439,0.00014,16.87089]
[1712616588600,63.21,71762.6233,7.9,-0.38432,0.00014,16.87015]
[1712616593636,63.21,71761.456,7.9,-0.38448,0.00014,16.87197]
[1712616599678,63.21,71761.8217,7.9,-0.38443,0.00014,16.87142]
[1712616604713,63.21,71761.139,7.9,-0.38453,0.00014,16.87249]
[1712616605018,63.21,71761.139,7.9,-0.38453,0.00014,16.87249]
[1712616610755,63.21,71755.488,7.9,-0.3853,0.00014,16.88117]
[1712616615793,63.21,71760.0825,7.9,-0.38468,0.00014,16.87414]
[1712616620826,63.21,71760.9089,7.9,-0.38456,0.00014,16.87287]
[1712616625177,63.21,71761.2805,7.9,-0.38451,0.00014,16.87231]
[1712616625198,63.21,71761.2805,7.9,-0.38451,0.00014,16.87231]
[1712616625428,63.21,71761.2805,7.9,-0.38451,0.00014,16.87231]
[1712616626481,63.21,71761.4887,7.9,-0.38448,0.00014,16.87196]
[1712616626528,63.21,71761.4887,7.9,-0.38448,0.00014,16.87196]
[1712616626773,63.21,71761.4887,7.9,-0.38448,0.00014,16.87196]
[1712616626861,63.21,71761.4887,7.9,-0.38448,0.00014,16.87196]
[1712616630264,63.21,71780.2873,7.9,-0.3819,0.00014,16.84256]
[1712616631706,63.21,71779.2905,7.9,-0.38204,0.00014,16.84411]
[1712616633956,63.2,71782.2099,7.9,-0.38161,0.00014,16.83489]
[1712616634003,63.2,71782.2099,7.9,-0.38161,0.00014,16.83489]
[1712616638626,63.2,71795.3265,7.9,-0.37982,0.00014,16.81393]
[1712616639536,63.2,71804.8108,7.9,-0.37853,0.00014,16.79859]
[1712616645001,63.2,71796.7014,7.9,-0.37963,0.00014,16.81172]
[1712616650034,63.2,71794.9813,7.9,-0.37987,0.00014,16.81447]
[1712616653436,63.2,71794.633,7.9,-0.37991,0.00014,16.81502]
[1712616656330,63.2,71796.9348,7.9,-0.3796,0.00014,16.81131]
[1712616658832,63.2,71798.1674,7.9,-0.37943,0.00014,16.80932]
[1712616659410,63.2,71804.5583,7.9,-0.37856,0.00014,16.79897]
[1712616661571,63.2,71817.5615,7.9,-0.37679,0.00014,16.77769]
[1712616662587,63.2,71816.8971,7.9,-0.37688,0.00014,16.7788]
[1712616666231,63.21,71815.3951,7.9,-0.37709,0.00014,16.78136]
[1712616671758,63.21,71815.6422,7.9,-0.37707,0.00014,16.78104]
[1712616671787,63.21,71815.6422,7.9,-0.37707,0.00014,16.78104]
[1712616671802,63.21,71815.6422,7.9,-0.37707,0.00014,16.78104]
[1712616671884,63.21,71815.6422,7.9,-0.37707,0.00014,16.78104]
[1712616671955,63.21,71815.6422,7.9,-0.37707,0.00014,16.78104]
[1712616672902,63.21,71814.4514,7.9,-0.37723,0.00014,16.78302]
[1712616675444,63.21,71815.1617,7.9,-0.37714,0.00014,16.7819]
[1712616677651,63.22,71814.4764,7.9,-0.37723,0.00014,16.78306]
[1712616677676,63.22,71814.4764,7.9,-0.37723,0.00014,16.78306]
[1712616677727,63.22,71814.4764,7.9,-0.37723,0.00014,16.78306]
[1712616677824,63.22,71814.4764,7.9,-0.37723,0.00014,16.78306]
[1712616677842,63.22,71814.4764,7.9,-0.37723,0.00014,16.78306]
[1712616678473,63.22,71816.6732,7.9,-0.37694,0.00014,16.77946]
[1712616679135,63.22,71816.6732,7.9,-0.37694,0.00014,16.77946]
[1712616679239,63.22,71831.2648,7.9,-0.37495,0.00014,16.75519]
[1712616679597,63.22,71831.2648,7.9,-0.37495,0.00014,16.75519]
[1712616679701,63.22,71831.2648,7.9,-0.37495,0.00014,16.75519]
[1712616683053,63.22,71827.6135,7.9,-0.37545,0.00014,16.76135]
[1712616684072,63.22,71828.7025,7.9,-0.37531,0.00014,16.75957]
[1712616686127,63.22,71832.2361,7.9,-0.37483,0.00014,16.7537]
[1712616686743,63.22,71831.9903,7.9,-0.37487,0.00014,16.75415]
[1712616686911,63.22,71831.9903,7.9,-0.37487,0.00014,16.75415]
[1712616689461,63.22,71837.6095,7.9,-0.3741,0.00014,16.74463]
[1712616693103,63.22,71839.824,7.9,-0.37377,0.00014,16.73626]
[1712616694962,63.22,71839.9216,7.9,-0.37376,0.00014,16.73607]
[1712616697389,63.22,71842.2907,7.9,-0.37344,0.00014,16.73203]
[1712616698280,63.22,71842.2907,7.9,-0.37344,0.00014,16.73203]
[1712616702140,63.22,71835.6134,7.9,-0.37434,0.00014,16.74331]
[1712616703899,63.22,71835.5035,7.9,-0.37435,0.00014,16.74347]
[1712616707028,63.22,71834.2658,7.9,-0.37452,0.00014,16.74552]
[1712616707835,63.21,71834.3781,7.9,-0.3745,0.00014,16.74532]
[1712616709991,63.21,71836.3964,7.9,-0.37422,0.00014,16.74184]
[1712616711353,63.21,71842.8211,7.9,-0.37335,0.00014,16.73089]
[1712616711575,63.21,71841.9939,7.9,-0.37346,0.00014,16.73229]
[1712616714588,63.21,71836.8514,7.9,-0.37415,0.00014,16.74097]
[1712616717785,63.21,71837.0747,7.9,-0.37412,0.00014,16.74055]
[1712616717830,63.21,71837.0747,7.9,-0.37412,0.00014,16.74055]
[1712616717868,63.21,71837.0747,7.9,-0.37412,0.00014,16.74055]
[1712616718024,63.21,71837.0747,7.9,-0.37412,0.00014,16.74055]
[1712616720795,63.21,71825.0719,7.9,-0.37575,0.00014,16.76077]
[1712616721194,63.21,71825.0719,7.9,-0.37575,0.00014,16.76077]
[1712616721636,63.21,71822.4652,7.9,-0.37611,0.00014,16.76514]
[1712616727575,63.22,71820.9831,7.9,-0.37632,0.00014,16.76773]
[1712616729041,63.22,71821.3799,7.9,-0.37627,0.00014,16.7671]
[1712616730271,63.22,71821.3008,7.9,-0.37628,0.00014,16.76726]
[1712616735632,63.22,71824.5626,7.9,-0.37585,0.00014,16.76197]
[1712616738784,63.23,71825.1927,7.9,-0.37577,0.00014,16.761]
[1712616743563,63.23,71819.4776,7.9,-0.37655,0.00014,16.77061]
[1712616748726,63.24,71811.6104,7.9,-0.37763,0.00014,16.78366]
[1712616753759,63.24,71814.9662,7.9,-0.37715,0.00014,16.77365]
[1712616758795,63.24,71815.9601,7.9,-0.37703,0.00014,16.77211]
[1712616759890,63.24,71818.5214,7.9,-0.37668,0.00014,16.7679]
[1712616762942,63.25,71820.6133,7.9,-0.3764,0.00014,16.76451]
[1712616768863,63.25,71821.6818,7.9,-0.37626,0.00014,16.76288]
[1712616773898,63.26,71820.0458,7.9,-0.3765,0.00014,16.7657]
[1712616778935,63.26,71825.2192,7.9,-0.3758,0.00014,16.75725]
[1712616779114,63.26,71825.2192,7.9,-0.3758,0.00014,16.75725]
[1712616784742,63.27,71832.0603,7.9,-0.37488,0.00014,16.74594]
[1712616785069,63.27,71832.0603,7.9,-0.37488,0.00014,16.74594]
[1712616785094,63.27,71832.0603,7.9,-0.37488,0.00014,16.74594]
[1712616785183,63.27,71832.0603,7.9,-0.37488,0.00014,16.74594]
[1712616789600,63.27,71838.7571,7.9,-0.37397,0.00014,16.73463]
[1712616790458,63.27,71838.5577,7.9,-0.374,0.00014,16.73495]
[1712616797062,63.26,71836.9659,7.9,-0.37421,0.00014,16.73754]
[1712616799310,63.26,71839.3716,7.9,-0.37388,0.00014,16.73345]
[1712616800186,63.26,71839.3716,7.9,-0.37388,0.00014,16.73345]
[1712616802430,63.26,71838.4412,7.9,-0.374,0.00014,16.73499]
[1712616805776,63.26,71836.4053,7.9,-0.37428,0.00014,16.7384]
[1712616806735,63.26,71834.6341,7.9,-0.37452,0.00014,16.74137]
[1712616808646,63.26,71835.4884,7.9,-0.3744,0.00014,16.73991]
[1712616810213,63.26,71836.3082,7.9,-0.37429,0.00014,16.73851]
[1712616811178,63.26,71835.391,7.9,-0.37438,0.00014,16.73544]
[1712616811300,63.26,71835.391,7.9,-0.37438,0.00014,16.73544]
[1712616812834,63.26,71843.9625,7.9,-0.37322,0.00014,16.72087]
[1712616813513,63.25,71853.9864,7.9,-0.37186,0.00014,16.70366]
[1712616815209,63.25,71872.5366,7.9,-0.36934,0.00014,16.67132]
[1712616815443,63.25,71872.5366,7.9,-0.36934,0.00014,16.67132]
[1712616815566,63.25,71872.5366,7.9,-0.36934,0.00014,16.67132]
[1712616815906,63.25,71872.5366,7.9,-0.36934,0.00014,16.67132]
[1712616816132,63.25,71872.5366,7.9,-0.36934,0.00014,16.67132]
[1712616816628,63.25,71877.0821,7.9,-0.36873,0.00013,16.66329]
[1712616817182,63.25,71877.0821,7.9,-0.36873,0.00013,16.66329]
[1712616817446,63.25,71886.2576,7.9,-0.36749,0.00013,16.64699]
[1712616817832,63.25,71886.2576,7.9,-0.36749,0.00013,16.64699]
[1712616823248,63.25,71877.5444,7.9,-0.36866,0.00013,16.66239]
[1712616824252,63.25,71877.5444,7.9,-0.36866,0.00013,16.66239]
[1712616829291,63.24,71878.9609,7.9,-0.36846,0.00013,16.65979]
[1712616833347,63.24,71878.536,7.9,-0.36852,0.00013,16.66048]
[1712616834825,63.24,71879.3279,7.9,-0.36841,0.00013,16.65907]
[1712616840367,63.24,71887.3904,7.9,-0.36732,0.00013,16.64468]
[1712616845118,63.24,71878.3818,7.9,-0.36853,0.00013,16.66066]
[1712616850437,63.23,71873.227,7.9,-0.36922,0.00014,16.66964]
[1712616853527,63.23,71871.9037,7.9,-0.36939,0.00014,16.6719]
[1712616853959,63.23,71871.9037,7.9,-0.36939,0.00014,16.6719]
[1712616855461,63.23,71872.2223,7.9,-0.36935,0.00014,16.6713]
[1712616858349,63.23,71872.9486,7.9,-0.36925,0.00014,16.66998]
[1712616863528,63.22,71874.9211,7.9,-0.36897,0.00014,16.66638]
[1712616868563,63.22,71873.6081,7.9,-0.36914,0.00014,16.6686]
[1712616873597,63.22,71876.1443,7.9,-0.36877,0.00014,16.65943]
[1712616878632,63.21,71875.1305,7.9,-0.3689,0.00014,16.66114]
[1712616884674,63.21,71876.9064,7.9,-0.36865,0.00014,16.65791]
[1712616889709,63.21,71876.0546,7.9,-0.36876,0.00014,16.65934]
[1712616891017,63.21,71876.5105,7.9,-0.3687,0.00014,16.65852]
[1712616896757,63.2,71869.4319,7.9,-0.36965,0.00014,16.67088]
[1712616901794,63.2,71857.3785,7.9,-0.37127,0.00014,16.69175]
[1712616906828,63.19,71864.3396,7.9,-0.37032,0.00014,16.67949]
[1712616911863,63.18,71866.8844,7.9,-0.36996,0.00014,16.67489]
[1712616916898,63.18,71866.2029,7.9,-0.37005,0.00014,16.67596]
[1712616921933,63.17,71862.0854,7.9,-0.37059,0.00014,16.68302]
[1712616926968,63.17,71865.3479,7.9,-0.37014,0.00014,16.67719]
[1712616932003,63.16,71865.1701,7.9,-0.37013,0.00014,16.67277]
[1712616937038,63.16,71866.3137,7.9,-0.36997,0.00014,16.67064]
[1712616942073,63.16,71873.6479,7.9,-0.36897,0.00014,16.65765]
[1712616947108,63.15,71875.6416,7.9,-0.36869,0.00014,16.65406]
[1712616952143,63.15,71879.2901,7.9,-0.3682,0.00014,16.64753]
[1712616952829,63.15,71879.2901,7.9,-0.3682,0.00014,16.64753]
[1712616958184,63.15,71879.9949,7.9,-0.3681,0.00014,16.64623]
[1712616963219,63.15,71878.833,7.9,-0.36825,0.00014,16.64826]
[1712616968255,63.15,71876.5458,7.9,-0.36856,0.00014,16.65227]
[1712616973290,63.14,71875.8581,7.9,-0.36865,0.00014,16.65343]
[1712616978334,63.14,71876.6272,7.9,-0.36854,0.00014,16.65202]
[1712616983366,63.14,71878.2222,7.9,-0.36832,0.00014,16.64913]
[1712616988402,63.14,71879.3166,7.9,-0.36817,0.00014,16.64715]
[1712616989227,63.14,71879.3166,7.9,-0.36817,0.00014,16.64715]
[1712616994443,63.14,71877.4279,7.9,-0.3684,0.00014,16.64585]
[1712616995220,63.14,71877.4279,7.9,-0.3684,0.00014,16.64585]
[1712616998112,63.13,71865.6832,7.9,-0.36998,0.00014,16.66652]
[1712616998195,63.13,71865.6832,7.9,-0.36998,0.00014,16.66652]
[1712616998421,63.13,71865.6832,7.9,-0.36998,0.00014,16.66652]
[1712616998742,63.13,71864.8016,7.9,-0.3701,0.00014,16.66804]
[1712616998996,63.13,71864.8016,7.9,-0.3701,0.00014,16.66804]
[1712616999190,63.13,71864.8016,7.9,-0.3701,0.00014,16.66804]
[1712616999450,63.13,71885.7961,7.9,-0.36726,0.00014,16.63085]
[1712617002926,63.13,71895.8456,7.9,-0.3659,0.00013,16.61277]
[1712617004327,63.14,71899.7681,7.9,-0.36538,0.00013,16.60567]
[1712617006236,63.14,71899.7556,7.9,-0.36538,0.00013,16.60573]
[1712617009337,63.14,71898.6775,7.9,-0.36553,0.00013,16.60775]
[1712617010068,63.14,71899.0396,7.9,-0.36548,0.00013,16.60711]
[1712617014977,63.14,71898.0998,7.9,-0.36561,0.00013,16.6089]
[1712617019134,63.15,71902.1005,7.9,-0.36508,0.00013,16.6017]
[1712617024655,63.15,71901.7446,7.9,-0.36514,0.00013,16.60248]
[1712617026895,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617026965,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027003,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027060,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027085,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027094,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027144,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027366,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027582,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027613,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027617,63.15,71900.4507,7.9,-0.36531,0.00013,16.60487]
[1712617027765,63.15,71899.577,7.9,-0.36543,0.00013,16.60648]
[1712617027937,63.15,71899.577,7.9,-0.36543,0.00013,16.60648]
[1712617028266,63.15,71899.577,7.9,-0.36543,0.00013,16.60648]
[1712617028300,63.15,71899.577,7.9,-0.36543,0.00013,16.60648]
[1712617028376,63.15,71899.577,7.9,-0.36543,0.00013,16.60648]
[1712617028777,63.15,71912.1663,7.9,-0.36374,0.00013,16.58348]
[1712617029184,63.15,71912.1663,7.9,-0.36374,0.00013,16.58348]
[1712617029479,63.15,71916.0359,7.9,-0.36322,0.00013,16.57638]
[1712617034728,63.16,71915.3628,7.9,-0.36332,0.00013,16.57782]
[1712617039762,63.17,71916.8438,7.9,-0.36314,0.00013,16.57528]
[1712617044797,63.18,71914.8939,7.9,-0.36341,0.00013,16.57908]
[1712617047446,63.18,71911.8413,7.9,-0.36383,0.00013,16.58476]
[1712617050769,63.18,71912.076,7.9,-0.3638,0.00013,16.58446]
[1712617053129,63.18,71908.2742,7.9,-0.36429,0.00013,16.58687]
[1712617058896,63.19,71909.0379,7.9,-0.3642,0.00013,16.58562]
[1712617059014,63.19,71909.0379,7.9,-0.3642,0.00013,16.58562]
[1712617059989,63.19,71908.9361,7.9,-0.36421,0.00013,16.58584]
[1712617060099,63.19,71908.9361,7.9,-0.36421,0.00013,16.58584]
[1712617060538,63.19,71908.9361,7.9,-0.36421,0.00013,16.58584]
[1712617060821,63.19,71908.9361,7.9,-0.36421,0.00013,16.58584]
[1712617060856,63.19,71908.9361,7.9,-0.36421,0.00013,16.58584]
[1712617061957,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617062224,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617062340,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617062397,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617062756,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063091,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063368,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063557,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063783,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063894,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063898,63.19,71909.1601,7.9,-0.36419,0.00013,16.58546]
[1712617063934,63.19,71945.2138,7.9,-0.35934,0.00013,16.5181]
[1712617068606,63.18,71947.7946,7.9,-0.35898,0.00013,16.51294]
[1712617070666,63.18,71945.4879,7.9,-0.35929,0.00013,16.51729]
[1712617071650,63.18,71940.5234,7.9,-0.35995,0.00013,16.5266]
[1712617072927,63.18,71940.5234,7.9,-0.35995,0.00013,16.5266]
[1712617075570,63.17,71940.9704,7.9,-0.35988,0.00013,16.52559]
[1712617077931,63.17,71942.4211,7.9,-0.35967,0.00013,16.52268]
[1712617079025,63.17,71942.4211,7.9,-0.35967,0.00013,16.52268]
[1712617084074,63.16,71951.6484,7.9,-0.35842,0.00013,16.50481]
[1712617086333,63.16,71952.622,7.9,-0.35828,0.00013,16.50286]
[1712617086745,63.15,71953.2516,7.9,-0.3582,0.00013,16.50161]
[1712617092130,63.15,71954.5196,7.9,-0.35802,0.00013,16.499]
[1712617095103,63.15,71953.4325,7.9,-0.35816,0.00013,16.50102]
[1712617100185,63.14,71948.2001,7.9,-0.35884,0.00013,16.51079]
[1712617101368,63.14,71951.146,7.9,-0.35844,0.00013,16.50511]
[1712617101483,63.14,71951.146,7.9,-0.35844,0.00013,16.50511]
[1712617102715,63.14,71952.9656,7.9,-0.3582,0.00013,16.50159]
[1712617107005,63.13,71964.3629,7.9,-0.35667,0.00013,16.47948]
[1712617107212,63.13,71964.3629,7.9,-0.35667,0.00013,16.47948]
[1712617112276,63.13,71958.5967,7.9,-0.3574,0.00013,16.48583]
[1712617115107,63.13,71960.8766,7.9,-0.35709,0.00013,16.48136]
[1712617115117,63.13,71960.8766,7.9,-0.35709,0.00013,16.48136]
[1712617120330,63.12,71961.1443,7.9,-0.35704,0.00013,16.4807]
[1712617121592,63.12,71960.1628,7.9,-0.35717,0.00013,16.48257]
[1712617126068,63.12,71959.7572,7.9,-0.35722,0.00013,16.48322]
[1712617130854,63.11,71961.1567,7.9,-0.35703,0.00013,16.48041]
[1712617130962,63.11,71961.1567,7.9,-0.35703,0.00013,16.48041]
[1712617132665,63.11,71963.7304,7.9,-0.35668,0.00013,16.47535]
[1712617132730,63.11,71963.7304,7.9,-0.35668,0.00013,16.47535]
[1712617133220,63.11,71963.7304,7.9,-0.35668,0.00013,16.47535]
[1712617133755,63.11,71964.2881,7.9,-0.3566,0.00013,16.47425]
[1712617134295,63.11,71964.2881,7.9,-0.3566,0.00013,16.47425]
[1712617134443,63.11,71964.2881,7.9,-0.3566,0.00013,16.47425]
[1712617134806,63.11,71964.2881,7.9,-0.3566,0.00013,16.47425]
[1712617135030,63.11,71964.2881,7.9,-0.3566,0.00013,16.47425]
[1712617135483,63.11,71964.7918,7.9,-0.35653,0.00013,16.47325]
[1712617136137,63.11,71964.7918,7.9,-0.35653,0.00013,16.47325]
[1712617136169,63.11,71964.7918,7.9,-0.35653,0.00013,16.47325]
[1712617136504,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617136788,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617136839,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137003,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137041,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137065,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137074,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137158,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137191,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137290,63.11,71966.4373,7.9,-0.35631,0.00013,16.47003]
[1712617137509,63.11,71967.8247,7.9,-0.35613,0.00013,16.46731]
[1712617137850,63.11,71967.8247,7.9,-0.35613,0.00013,16.46731]
[1712617138002,63.11,71967.8247,7.9,-0.35613,0.00013,16.46731]
[1712617138233,63.11,71967.8247,7.9,-0.35613,0.00013,16.46731]
[1712617138331,63.11,71967.8247,7.9,-0.35613,0.00013,16.46731]
[1712617138454,63.11,71967.8247,7.9,-0.35613,0.00013,16.46731]
[1712617138820,63.11,71973.2554,7.9,-0.3554,0.00013,16.45669]
[1712617139011,63.11,71973.2554,7.9,-0.3554,0.00013,16.45669]
[1712617139463,63.11,71992.4113,7.9,-0.35285,0.00013,16.41883]
[1712617139723,63.11,71992.4113,7.9,-0.35285,0.00013,16.41883]
[1712617140194,63.11,71992.4113,7.9,-0.35285,0.00013,16.41883]
[1712617140816,63.11,72006.3524,7.9,-0.35099,0.00013,16.39088]
[1712617143053,63.11,72011.1897,7.9,-0.35035,0.00013,16.38104]
[1712617144844,63.11,72019.7712,7.9,-0.34921,0.00013,16.3636]
[1712617146018,63.11,72015.2675,7.9,-0.34981,0.00013,16.37285]
[1712617149560,63.12,72012.6481,7.9,-0.35017,0.00013,16.37838]
[1712617151386,63.12,72012.565,7.9,-0.35019,0.00013,16.3786]
[1712617152378,63.12,72013.682,7.9,-0.35004,0.00013,16.37638]
[1712617157294,63.12,71999.4792,7.9,-0.35194,0.00013,16.40526]
[1712617162631,63.13,72000.4131,7.9,-0.35183,0.00013,16.40359]
[1712617167406,63.13,71999.7522,7.9,-0.35192,0.00013,16.40503]
[1712617167568,63.13,71999.7522,7.9,-0.35192,0.00013,16.40503]
[1712617168593,63.14,71999.2681,7.9,-0.35199,0.00013,16.40603]
[1712617171163,63.14,71990.3773,7.9,-0.35318,0.00013,16.42385]
[1712617176733,63.14,71996.9264,7.9,-0.35228,0.00013,16.40622]
[1712617181772,63.14,71999.7258,7.9,-0.35191,0.00013,16.40075]
[1712617181979,63.14,71999.7258,7.9,-0.35191,0.00013,16.40075]
[1712617181993,63.14,71999.7258,7.9,-0.35191,0.00013,16.40075]
[1712617183636,63.15,72000.0735,7.9,-0.35187,0.00013,16.40008]
[1712617187151,63.15,71993.2115,7.9,-0.35279,0.00013,16.41391]
[1712617192845,63.15,71993.7694,7.9,-0.35272,0.00013,16.4129]
[1712617197879,63.15,71992.2285,7.9,-0.35293,0.00013,16.41606]
[1712617202917,63.16,71994.3594,7.9,-0.35265,0.00013,16.41191]
[1712617207951,63.16,72001.8336,7.9,-0.35167,0.00013,16.39704]
[1712617211378,63.16,71995.1242,7.9,-0.35256,0.00013,16.41055]
[1712617211689,63.16,71995.1242,7.9,-0.35256,0.00013,16.41055]
[1712617212427,63.16,71989.2423,7.9,-0.35335,0.00013,16.42228]
[1712617212880,63.16,71989.2423,7.9,-0.35335,0.00013,16.42228]
[1712617213473,63.16,71988.3045,7.9,-0.35347,0.00013,16.42415]
[1712617214185,63.16,71980.9289,7.9,-0.35445,0.00013,16.43874]
[1712617214191,63.16,71980.9289,7.9,-0.35445,0.00013,16.43874]
[1712617214291,63.16,71980.9289,7.9,-0.35445,0.00013,16.43874]
[1712617214411,63.16,71980.9289,7.9,-0.35445,0.00013,16.43874]
[1712617214546,63.16,71980.9289,7.9,-0.35445,0.00013,16.43874]
[1712617214717,63.16,71980.9289,7.9,-0.35445,0.00013,16.43874]
[1712617218679,63.16,71979.0532,7.9,-0.3547,0.00013,16.44242]
[1712617220919,63.16,71978.9227,7.9,-0.35472,0.00013,16.44268]
[1712617221008,63.16,71978.9227,7.9,-0.35472,0.00013,16.44268]
[1712617226077,63.16,71988.1324,7.9,-0.3535,0.00013,16.42454]
[1712617228344,63.17,71994.6234,7.9,-0.35263,0.00013,16.41166]
[1712617228679,63.17,71994.6234,7.9,-0.35263,0.00013,16.41166]
[1712617229304,63.17,71996.7493,7.9,-0.35235,0.00013,16.40744]
[1712617234145,63.17,71997.3139,7.9,-0.35225,0.00013,16.40174]
[1712617234545,63.17,71997.3139,7.9,-0.35225,0.00013,16.40174]
[1712617234697,63.17,71997.3139,7.9,-0.35225,0.00013,16.40174]
[1712617235270,63.17,71997.9853,7.9,-0.35217,0.00013,16.40042]
[1712617235285,63.17,71997.9853,7.9,-0.35217,0.00013,16.40042]
[1712617235329,63.17,71997.9853,7.9,-0.35217,0.00013,16.40042]
[1712617236234,63.17,72007.1379,7.9,-0.35095,0.00013,16.38206]
[1712617236891,63.17,72007.1379,7.9,-0.35095,0.00013,16.38206]
[1712617237019,63.17,72007.1379,7.9,-0.35095,0.00013,16.38206]
[1712617237393,63.17,72016.3934,7.9,-0.34973,0.00013,16.36335]
[1712617237545,63.17,72016.3934,7.9,-0.34973,0.00013,16.36335]
[1712617238688,63.17,72022.1077,7.9,-0.34897,0.00013,16.35175]
[1712617239055,63.17,72022.1077,7.9,-0.34897,0.00013,16.35175]
[1712617239098,63.17,72022.1077,7.9,-0.34897,0.00013,16.35175]
[1712617243255,63.17,72037.6437,7.9,-0.3469,0.00013,16.31952]
[1712617243381,63.17,72037.6437,7.9,-0.3469,0.00013,16.31952]
[1712617244494,63.17,72037.6437,7.9,-0.3469,0.00013,16.31952]
[1712617245027,63.17,72037.6437,7.9,-0.3469,0.00013,16.31952]
[1712617245766,63.16,72037.7576,7.9,-0.34688,0.00013,16.31915]
[1712617251188,63.16,72037.375,7.9,-0.34691,0.00013,16.31961]
[1712617251240,63.16,72037.375,7.9,-0.34691,0.00013,16.31961]
[1712617251553,63.15,72037.8461,7.9,-0.34684,0.00013,16.31856]
[1712617251561,63.15,72037.8461,7.9,-0.34684,0.00013,16.31856]
[1712617251746,63.15,72037.8461,7.9,-0.34684,0.00013,16.31856]
[1712617252319,63.15,72038.6671,7.9,-0.34673,0.00013,16.31679]
[1712617253268,63.15,72056.8059,7.9,-0.34433,0.00013,16.27878]
[1712617253981,63.15,72056.8059,7.9,-0.34433,0.00013,16.27878]
[1712617254382,63.15,72059.8706,7.9,-0.34393,0.00013,16.27227]
[1712617254502,63.15,72059.8706,7.9,-0.34393,0.00013,16.27227]
[1712617255905,63.15,72059.758,7.9,-0.34394,0.00013,16.27248]
[1712617256528,63.15,72057.5994,7.9,-0.34422,0.00013,16.277]
[1712617258329,63.15,72046.3915,7.9,-0.3457,0.00013,16.30046]
[1712617261876,63.15,72035.5328,7.9,-0.34714,0.00013,16.3231]
[1712617263198,63.15,72036.0361,7.9,-0.34707,0.00013,16.32207]
[1712617263916,63.14,72038.1512,7.9,-0.34679,0.00013,16.31762]
[1712617264495,63.14,72051.28,7.9,-0.34505,0.00013,16.29015]
[1712617264844,63.14,72051.28,7.9,-0.34505,0.00013,16.29015]
[1712617266278,63.14,72053.3206,7.9,-0.34478,0.00013,16.28582]
[1712617267096,63.14,72056.0109,7.9,-0.34442,0.00013,16.28011]
[1712617270032,63.14,72065.8726,7.9,-0.34311,0.00013,16.25912]
[1712617270062,63.14,72065.8726,7.9,-0.34311,0.00013,16.25912]
[1712617271189,63.14,72066.8989,7.9,-0.34298,0.00013,16.25692]
[1712617272373,63.14,72070.401,7.9,-0.34252,0.00013,16.24943]
[1712617272871,63.14,72077.2707,7.9,-0.34161,0.00013,16.23472]
[1712617273071,63.14,72077.2707,7.9,-0.34161,0.00013,16.23472]
[1712617276334,63.14,72078.4286,7.9,-0.34146,0.00013,16.23223]
[1712617276514,63.14,72076.5893,7.9,-0.3417,0.00013,16.23618]
[1712617277421,63.14,72076.5893,7.9,-0.3417,0.00013,16.23618]
[1712617277432,63.14,72076.5893,7.9,-0.3417,0.00013,16.23618]
[1712617277531,63.14,72075.2504,7.9,-0.34188,0.00013,16.23904]
[1712617277692,63.14,72075.2504,7.9,-0.34188,0.00013,16.23904]
[1712617278081,63.14,72075.2504,7.9,-0.34188,0.00013,16.23904]
[1712617279230,63.14,72070.7896,7.9,-0.34246,0.00013,16.24857]
[1712617279476,63.14,72066.7996,7.9,-0.34299,0.00013,16.25706]
[1712617279515,63.14,72066.7996,7.9,-0.34299,0.00013,16.25706]
[1712617279616,63.14,72066.7996,7.9,-0.34299,0.00013,16.25706]
[1712617279700,63.14,72066.7996,7.9,-0.34299,0.00013,16.25706]
[1712617281226,63.14,72064.9762,7.9,-0.34323,0.00013,16.26091]
[1712617283769,63.14,72060.4783,7.9,-0.34382,0.00013,16.27053]
[1712617289521,63.14,72062.4512,7.9,-0.34358,0.00013,16.26662]
[1712617292103,63.15,72062.6325,7.9,-0.34353,0.00013,16.26161]
[1712617294760,63.15,72061.0691,7.9,-0.34374,0.00013,16.26508]
[1712617294960,63.15,72061.0691,7.9,-0.34374,0.00013,16.26508]
[1712617295187,63.15,72061.0691,7.9,-0.34374,0.00013,16.26508]
[1712617298531,63.15,72058.7379,7.9,-0.34406,0.00013,16.27015]
[1712617303619,63.16,72050.253,7.9,-0.34519,0.00013,16.28825]
[1712617305353,63.16,72050.3345,7.9,-0.34518,0.00013,16.28811]
[1712617306618,63.16,72051.9759,7.9,-0.34496,0.00013,16.2847]
[1712617311680,63.17,72056.156,7.9,-0.34443,0.00013,16.27616]
[1712617316614,63.17,72051.2982,7.9,-0.34508,0.00013,16.28651]
[1712617316627,63.17,72051.2982,7.9,-0.34508,0.00013,16.28651]
[1712617318130,63.18,72050.6522,7.9,-0.34517,0.00013,16.28794]
[1712617323764,63.19,72046.9643,7.9,-0.34569,0.00013,16.29625]
[1712617326775,63.2,72042.3601,7.9,-0.34631,0.00013,16.30616]
[1712617329977,63.21,72046.9292,7.9,-0.34573,0.00013,16.29704]
[1712617330774,63.21,72046.9292,7.9,-0.34573,0.00013,16.29704]
[1712617332450,63.22,72062.8946,7.9,-0.34364,0.00013,16.26362]
[1712617332854,63.22,72068.3697,7.9,-0.34292,0.00013,16.25206]
[1712617333075,63.22,72068.3697,7.9,-0.34292,0.00013,16.25206]
[1712617333920,63.22,72070.0801,7.9,-0.34269,0.00013,16.2484]
[1712617338747,63.21,72067.5216,7.9,-0.34302,0.00013,16.25374]
[1712617343907,63.21,72060.7069,7.9,-0.34391,0.00013,16.26799]
[1712617347702,63.21,72059.0719,7.9,-0.34412,0.00013,16.27134]
[1712617348028,63.2,72059.1878,7.9,-0.3441,0.00013,16.27105]
[1712617348037,63.2,72059.1878,7.9,-0.3441,0.00013,16.27105]
[1712617353976,63.22,72048.4162,7.9,-0.34553,0.00013,16.2897]
[1712617357545,63.23,72046.2117,7.9,-0.34584,0.00013,16.29462]
[1712617360705,63.24,72043.3717,7.9,-0.34623,0.00013,16.30084]
[1712617360837,63.24,72043.3717,7.9,-0.34623,0.00013,16.30084]
[1712617360905,63.24,72043.3717,7.9,-0.34623,0.00013,16.30084]
[1712617361210,63.24,72042.8143,7.9,-0.34631,0.00013,16.30209]
[1712617361465,63.24,72042.8143,7.9,-0.34631,0.00013,16.30209]
[1712617367068,63.25,72025.1151,7.9,-0.34867,0.00013,16.33903]
[1712617368207,63.26,72023.2848,7.9,-0.34892,0.00013,16.34283]
[1712617374116,63.27,72029.7915,7.9,-0.34808,0.00013,16.32995]
[1712617375547,63.27,72033.3295,7.9,-0.34762,0.00013,16.32275]
[1712617381167,63.28,72032.3042,7.9,-0.34778,0.00013,16.32531]
[1712617386202,63.29,72026.6069,7.9,-0.34855,0.00013,16.33735]
[1712617390106,63.3,72029.568,7.9,-0.34817,0.00013,16.33148]
[1712617392831,63.31,72028.1686,7.9,-0.34837,0.00013,16.33456]
[1712617392924,63.31,72028.1686,7.9,-0.34837,0.00013,16.33456]
[1712617393935,63.31,72027.2631,7.9,-0.3485,0.00013,16.33648]
[1712617394191,63.31,72027.2631,7.9,-0.3485,0.00013,16.33648]
[1712617394259,63.31,72011.0065,7.9,-0.35065,0.00013,16.36957]
[1712617394897,63.31,72011.0065,7.9,-0.35065,0.00013,16.36957]
[1712617394967,63.31,72011.0065,7.9,-0.35065,0.00013,16.36957]
[1712617396993,63.31,72007.8761,7.9,-0.35107,0.00013,16.37594]
[1712617399961,63.31,72007.6003,7.9,-0.35111,0.00013,16.3766]
[1712617400117,63.31,72007.6003,7.9,-0.35111,0.00013,16.3766]
[1712617400288,63.31,72007.6003,7.9,-0.35111,0.00013,16.3766]
[1712617401186,63.31,72006.3428,7.9,-0.35128,0.00013,16.37916]
[1712617401855,63.32,72010.6234,7.9,-0.35071,0.00013,16.37058]
[1712617401903,63.32,72010.6234,7.9,-0.35071,0.00013,16.37058]
[1712617403907,63.32,72006.6969,7.9,-0.35124,0.00013,16.37855]
[1712617404017,63.32,72006.6969,7.9,-0.35124,0.00013,16.37855]
[1712617409385,63.32,72005.4564,7.9,-0.35142,0.00013,16.38123]
[1712617414817,63.33,72001.5503,7.9,-0.35191,0.00013,16.3845]
[1712617414828,63.33,72001.5503,7.9,-0.35191,0.00013,16.3845]
[1712617415102,63.33,72001.5503,7.9,-0.35191,0.00013,16.3845]
[1712617415688,63.33,72001.348,7.9,-0.35194,0.00013,16.38493]
[1712617418232,63.33,72001.2757,7.9,-0.35195,0.00013,16.38512]
[1712617418984,63.33,72001.2675,7.9,-0.35195,0.00013,16.38516]
[1712617419858,63.33,72000.9152,7.9,-0.352,0.00013,16.38589]
[1712617420497,63.33,71999.5311,7.9,-0.35219,0.00013,16.38868]
[1712617420731,63.33,71999.5311,7.9,-0.35219,0.00013,16.38868]
[1712617425871,63.33,72000.146,7.9,-0.35211,0.00013,16.38756]
[1712617425887,63.33,72000.146,7.9,-0.35211,0.00013,16.38756]
[1712617426111,63.33,72000.146,7.9,-0.35211,0.00013,16.38756]
[1712617431520,63.34,71993.8549,7.9,-0.35295,0.00013,16.40017]
[1712617432383,63.34,71993.8549,7.9,-0.35295,0.00013,16.40017]
[1712617434156,63.34,71998.0151,7.9,-0.3524,0.00013,16.39192]
[1712617439577,63.34,71996.3395,7.9,-0.35263,0.00013,16.39535]
[1712617441479,63.34,71997.5075,7.9,-0.35247,0.00013,16.39304]
[1712617446626,63.34,71995.5353,7.9,-0.35274,0.00013,16.39706]
[1712617451663,63.35,71995.422,7.9,-0.35276,0.00013,16.39736]
[1712617452934,63.35,71995.2438,7.9,-0.35279,0.00013,16.39773]
[1712617452998,63.35,71995.2438,7.9,-0.35279,0.00013,16.39773]
[1712617453143,63.35,71995.2438,7.9,-0.35279,0.00013,16.39773]
[1712617453280,63.35,71995.2438,7.9,-0.35279,0.00013,16.39773]
[1712617453382,63.35,71995.2438,7.9,-0.35279,0.00013,16.39773]
[1712617453403,63.35,71995.2438,7.9,-0.35279,0.00013,16.39773]
[1712617454041,63.35,71995.5715,7.9,-0.35274,0.00013,16.39709]
[1712617455058,63.35,71995.914,7.9,-0.3527,0.00013,16.39642]
[1712617458299,63.35,71993.6497,7.9,-0.353,0.00013,16.40097]
[1712617458780,63.35,71993.0574,7.9,-0.35308,0.00013,16.40215]
[1712617460863,63.35,71988.8058,7.9,-0.35365,0.00013,16.41058]
[1712617462104,63.35,71986.7805,7.9,-0.35392,0.00013,16.41458]
[1712617462135,63.35,71986.7805,7.9,-0.35392,0.00013,16.41458]
[1712617462699,63.35,71986.7805,7.9,-0.35392,0.00013,16.41458]
[1712617463615,63.35,71982.2972,7.9,-0.35451,0.00013,16.4234]
[1712617468785,63.35,71972.2695,7.9,-0.35584,0.00013,16.4429]
[1712617473816,63.34,71973.0255,7.9,-0.3557,0.00013,16.43666]
[1712617478828,63.34,71972.4201,7.9,-0.35578,0.00013,16.43777]
[1712617479771,63.34,71970.9432,7.9,-0.35597,0.00013,16.44061]
[1712617482873,63.34,71965.017,7.9,-0.35677,0.00013,16.45214]
[1712617487921,63.35,71955.29,7.9,-0.35809,0.00013,16.47122]
[1712617492257,63.36,71954.4111,7.9,-0.35823,0.00013,16.47323]
[1712617492302,63.36,71954.4111,7.9,-0.35823,0.00013,16.47323]
[1712617492494,63.36,71954.4111,7.9,-0.35823,0.00013,16.47323]
[1712617497925,63.36,71957.3735,7.9,-0.35783,0.00013,16.46745]
[1712617500798,63.36,71956.5033,7.9,-0.35794,0.00013,16.46911]
[1712617500917,63.36,71956.5033,7.9,-0.35794,0.00013,16.46911]
[1712617502670,63.36,71949.3139,7.9,-0.3589,0.00013,16.48287]
[1712617508062,63.36,71953.5797,7.9,-0.35834,0.00013,16.47482]
[1712617511109,63.37,71953.8127,7.9,-0.35831,0.00013,16.47443]
[1712617512968,63.37,71952.277,7.9,-0.35852,0.00013,16.47738]
[1712617516532,63.37,71947.4865,7.9,-0.35917,0.00013,16.48675]
[1712617517948,63.38,71947.0151,7.9,-0.35924,0.00013,16.48772]
[1712617523167,63.39,71957.769,7.9,-0.35784,0.00013,16.46773]
[1712617528202,63.41,71951.6156,7.9,-0.35868,0.00013,16.47989]
[1712617531227,63.41,71951.3981,7.9,-0.3587,0.00013,16.47587]
[1712617537174,63.43,71936.2182,7.9,-0.36075,0.00013,16.50489]
[1712617542299,63.44,71939.1508,7.9,-0.36038,0.00013,16.49972]
[1712617544888,63.44,71934.364,7.9,-0.36103,0.00013,16.5088]
[1712617546301,63.44,71934.4943,7.9,-0.36101,0.00013,16.50861]
[1712617551363,63.45,71932.0516,7.9,-0.36136,0.00013,16.51349]
[1712617553837,63.46,71931.5446,7.9,-0.36143,0.00013,16.51454]
[1712617553918,63.46,71931.5446,7.9,-0.36143,0.00013,16.51454]
[1712617553921,63.46,71931.5446,7.9,-0.36143,0.00013,16.51454]
[1712617554005,63.46,71931.5446,7.9,-0.36143,0.00013,16.51454]
[1712617554201,63.46,71931.5446,7.9,-0.36143,0.00013,16.51454]
[1712617554651,63.46,71931.7452,7.9,-0.36141,0.00013,16.51422]
[1712617554775,63.46,71931.7452,7.9,-0.36141,0.00013,16.51422]
[1712617554888,63.46,71931.7452,7.9,-0.36141,0.00013,16.51422]
[1712617554943,63.46,71931.7452,7.9,-0.36141,0.00013,16.51422]
[1712617556291,63.46,71918.6875,7.9,-0.36316,0.00013,16.53843]
[1712617559533,63.46,71908.1829,7.9,-0.36458,0.00013,16.55773]
[1712617561288,63.46,71907.2811,7.9,-0.3647,0.00013,16.55939]
[1712617561289,63.46,71907.2811,7.9,-0.3647,0.00013,16.55939]
[1712617561331,63.46,71907.2811,7.9,-0.3647,0.00013,16.55939]
[1712617561422,63.46,71907.2811,7.9,-0.3647,0.00013,16.55939]
[1712617561594,63.46,71906.7075,7.9,-0.36478,0.00013,16.56045]
[1712617561801,63.46,71906.7075,7.9,-0.36478,0.00013,16.56045]
[1712617563788,63.47,71899.1415,7.9,-0.3658,0.00013,16.57417]
[1712617564847,63.47,71897.9863,7.9,-0.36595,0.00013,16.57625]
[1712617564917,63.47,71897.9863,7.9,-0.36595,0.00013,16.57625]
[1712617565894,63.47,71896.433,7.9,-0.36616,0.00013,16.57905]
[1712617568541,63.47,71896.1101,7.9,-0.36621,0.00013,16.57964]
[1712617569351,63.47,71896.1101,7.9,-0.36621,0.00013,16.57964]
[1712617571017,63.47,71902.1839,7.9,-0.36539,0.00013,16.56871]
[1712617572091,63.47,71904.864,7.9,-0.36503,0.00013,16.56388]
[1712617573147,63.47,71912.5538,7.9,-0.364,0.00013,16.5499]
[1712617578551,63.47,71906.647,7.9,-0.3648,0.00013,16.56078]
[1712617579615,63.47,71905.5594,7.9,-0.36495,0.00013,16.56277]
[1712617580874,63.47,71904.5942,7.9,-0.36508,0.00013,16.56454]
[1712617585100,63.48,71909.4892,7.9,-0.36443,0.00013,16.55571]
[1712617587726,63.48,71902.4623,7.9,-0.36537,0.00013,16.56851]
[1712617593657,63.48,71900.3112,7.9,-0.36564,0.00013,16.56781]
[1712617598348,63.48,71900.7232,7.9,-0.36558,0.00013,16.56711]
[1712617598635,63.48,71900.7232,7.9,-0.36558,0.00013,16.56711]
[1712617599744,63.48,71896.6448,7.9,-0.36613,0.00013,16.57447]
[1712617599773,63.48,71896.6448,7.9,-0.36613,0.00013,16.57447]
[1712617599816,63.48,71896.6448,7.9,-0.36613,0.00013,16.57447]
[1712617602042,63.48,71883.4196,7.9,-0.36791,0.00013,16.59805]
[1712617605555,63.48,71876.1752,7.9,-0.36889,0.00013,16.61077]
[1712617605670,63.48,71876.1752,7.9,-0.36889,0.00013,16.61077]
[1712617610680,63.48,71872.7765,7.9,-0.36935,0.00013,16.61684]
[1712617615810,63.49,71870.6949,7.9,-0.36964,0.00014,16.62063]
[1712617620848,63.49,71870.0968,7.9,-0.36973,0.00014,16.62179]
[1712617625861,63.5,71859.7775,7.9,-0.37113,0.00014,16.63977]
[1712617630917,63.5,71855.2265,7.9,-0.37175,0.00014,16.64767]
[1712617635953,63.5,71861.1239,7.9,-0.37096,0.00014,16.63757]
[1712617640986,63.5,71866.8443,7.9,-0.37019,0.00014,16.62772]
[1712617642655,63.5,71865.6733,7.9,-0.37035,0.00014,16.62977]
[1712617648046,63.51,71865.2793,7.9,-0.37041,0.00014,16.63056]
[1712617653082,63.51,71866.8409,7.9,-0.37018,0.00014,16.62331]
[1712617658117,63.51,71859.1734,7.9,-0.37122,0.00014,16.63665]
[1712617658495,63.51,71859.1734,7.9,-0.37122,0.00014,16.63665]
[1712617659645,63.51,71859.2148,7.9,-0.37121,0.00014,16.63659]
[1712617660230,63.51,71859.2148,7.9,-0.37121,0.00014,16.63659]
[1712617660413,63.51,71859.2148,7.9,-0.37121,0.00014,16.63659]
[1712617663087,63.51,71848.6427,7.9,-0.37264,0.00014,16.65473]
[1712617668087,63.51,71852.2714,7.9,-0.37215,0.00014,16.64854]
[1712617670820,63.52,71852.83,7.9,-0.37208,0.00014,16.6476]
[1712617670824,63.52,71852.83,7.9,-0.37208,0.00014,16.6476]
[1712617674553,63.52,71844.88,7.9,-0.37315,0.00014,16.66114]
[1712617679723,63.51,71846.3803,7.9,-0.37295,0.00014,16.65858]
[1712617681128,63.51,71846.399,7.9,-0.37295,0.00014,16.65855]
[1712617683563,63.51,71846.0769,7.9,-0.37299,0.00014,16.65909]
[1712617684258,63.51,71846.0769,7.9,-0.37299,0.00014,16.65909]
[1712617684306,63.52,71838.3156,7.9,-0.37404,0.00014,16.67226]
[1712617690344,63.53,71834.8462,7.9,-0.37453,0.00014,16.67833]
[1712617693111,63.53,71836.9973,7.9,-0.37425,0.00014,16.6748]
[1712617693345,63.53,71836.9973,7.9,-0.37425,0.00014,16.6748]
[1712617694590,63.53,71841.2256,7.9,-0.37368,0.00014,16.66777]
[1712617694635,63.53,71841.2256,7.9,-0.37368,0.00014,16.66777]
[1712617699407,63.54,71826.0003,7.9,-0.37576,0.00014,16.69341]
[1712617704265,63.55,71825.4134,7.9,-0.37584,0.00014,16.6945]
[1712617705052,63.55,71824.5289,7.9,-0.37596,0.00014,16.69599]
[1712617705056,63.55,71824.5289,7.9,-0.37596,0.00014,16.69599]
[1712617705111,63.55,71824.5289,7.9,-0.37596,0.00014,16.69599]
[1712617705125,63.55,71824.5289,7.9,-0.37596,0.00014,16.69599]
[1712617705192,63.55,71824.5289,7.9,-0.37596,0.00014,16.69599]
[1712617705268,63.55,71824.5289,7.9,-0.37596,0.00014,16.69599]
[1712617706436,63.55,71819.6076,7.9,-0.37663,0.00014,16.70413]
[1712617707283,63.55,71819.2809,7.9,-0.37668,0.00014,16.70468]
[1712617712040,63.55,71822.6728,7.9,-0.3762,0.00014,16.69459]
[1712617713402,63.55,71822.6727,7.9,-0.3762,0.00014,16.69461]
[1712617713427,63.55,71822.6727,7.9,-0.3762,0.00014,16.69461]
[1712617714794,63.56,71842.3931,7.9,-0.37353,0.00014,16.66172]
[1712617714864,63.56,71842.3931,7.9,-0.37353,0.00014,16.66172]
[1712617715105,63.56,71842.3931,7.9,-0.37353,0.00014,16.66172]
[1712617716370,63.56,71846.957,7.9,-0.37291,0.00014,16.65399]
[1712617716775,63.56,71848.0651,7.9,-0.37276,0.00014,16.6521]
[1712617721049,63.56,71851.4152,7.9,-0.37231,0.00014,16.64638]
[1712617721193,63.56,71851.4152,7.9,-0.37231,0.00014,16.64638]
[1712617722885,63.55,71862.7644,7.9,-0.37077,0.00014,16.62684]
[1712617727340,63.55,71878.8496,7.9,-0.3686,0.00013,16.59869]
[1712617728560,63.55,71880.744,7.9,-0.36834,0.00013,16.59532]
[1712617733649,63.55,71884.2296,7.9,-0.36786,0.00013,16.58909]
[1712617734550,63.55,71884.3286,7.9,-0.36785,0.00013,16.5889]
[1712617734661,63.55,71884.3286,7.9,-0.36785,0.00013,16.5889]
[1712617736871,63.55,71890.1658,7.9,-0.36706,0.00013,16.57852]
[1712617737262,63.55,71890.1658,7.9,-0.36706,0.00013,16.57852]
[1712617742709,63.55,71889.7941,7.9,-0.36711,0.00013,16.57916]
[1712617742799,63.55,71889.7941,7.9,-0.36711,0.00013,16.57916]
[1712617742979,63.55,71889.7941,7.9,-0.36711,0.00013,16.57916]
[1712617743206,63.55,71889.7941,7.9,-0.36711,0.00013,16.57916]
[1712617743253,63.55,71889.7941,7.9,-0.36711,0.00013,16.57916]
[1712617746027,63.54,71890.9869,7.9,-0.36695,0.00013,16.57703]
[1712617746734,63.54,71882.607,7.9,-0.36808,0.00013,16.59189]
[1712617748669,63.54,71887.0985,7.9,-0.36747,0.00013,16.58392]
[1712617753787,63.54,71893.5606,7.9,-0.3666,0.00013,16.57238]
[1712617755395,63.54,71894.6049,7.9,-0.36646,0.00013,16.57051]
[1712617756509,63.54,71895.2414,7.9,-0.36637,0.00013,16.56937]
[1712617756623,63.54,71895.2414,7.9,-0.36637,0.00013,16.56937]
[1712617756802,63.54,71895.2414,7.9,-0.36637,0.00013,16.56937]
[1712617757006,63.54,71895.9938,7.9,-0.36627,0.00013,16.56803]
[1712617759989,63.54,71902.6184,7.9,-0.36538,0.00013,16.55612]
[1712617761478,63.54,71901.7644,7.9,-0.3655,0.00013,16.55769]
[1712617762174,63.54,71901.7644,7.9,-0.3655,0.00013,16.55769]
[1712617762335,63.54,71901.7644,7.9,-0.3655,0.00013,16.55769]
[1712617762368,63.54,71901.7644,7.9,-0.3655,0.00013,16.55769]
[1712617764566,63.55,71904.5694,7.9,-0.36513,0.00013,16.55265]
[1712617768225,63.55,71905.7884,7.9,-0.36496,0.00013,16.55049]
[1712617768252,63.55,71905.7884,7.9,-0.36496,0.00013,16.55049]
[1712617769188,63.55,71905.6533,7.9,-0.36498,0.00013,16.55075]
[1712617769248,63.55,71905.6533,7.9,-0.36498,0.00013,16.55075]
[1712617769290,63.55,71905.6533,7.9,-0.36498,0.00013,16.55075]
[1712617770245,63.55,71904.6035,7.9,-0.36513,0.00013,16.55266]
[1712617773848,63.55,71901.5927,7.9,-0.3655,0.00013,16.55349]
[1712617773854,63.55,71901.5927,7.9,-0.3655,0.00013,16.55349]
[1712617778962,63.55,71903.8268,7.9,-0.36521,0.00013,16.54952]
[1712617784000,63.55,71902.9468,7.9,-0.36533,0.00013,16.55116]
[1712617789034,63.56,71905.5337,7.9,-0.36499,0.00013,16.54655]
[1712617794072,63.56,71900.6677,7.9,-0.36564,0.00013,16.5554]
[1712617799106,63.56,71903.9421,7.9,-0.36521,0.00013,16.54953]
[1712617804141,63.56,71903.8252,7.9,-0.36523,0.00013,16.54981]
[1712617804879,63.56,71903.8252,7.9,-0.36523,0.00013,16.54981]
[1712617805159,63.56,71902.6298,7.9,-0.36539,0.00013,16.55198]
[1712617805343,63.56,71902.6298,7.9,-0.36539,0.00013,16.55198]
[1712617808902,63.56,71897.8271,7.9,-0.36603,0.00013,16.56064]
[1712617810523,63.56,71892.1205,7.9,-0.3668,0.00013,16.57085]
[1712617816236,63.56,71885.2642,7.9,-0.36772,0.00013,16.58303]
[1712617821271,63.56,71887.771,7.9,-0.36738,0.00013,16.57854]
[1712617826307,63.56,71892.329,7.9,-0.36677,0.00013,16.5704]
[1712617831344,63.56,71884.5591,7.9,-0.36778,0.00013,16.57955]
[1712617831502,63.56,71884.5591,7.9,-0.36778,0.00013,16.57955]
[1712617831958,63.56,71884.5591,7.9,-0.36778,0.00013,16.57955]
[1712617832179,63.56,71884.5591,7.9,-0.36778,0.00013,16.57955]
[1712617832923,63.56,71884.3156,7.9,-0.36782,0.00013,16.57997]
[1712617832953,63.56,71884.3156,7.9,-0.36782,0.00013,16.57997]
[1712617836176,63.56,71894.0678,7.9,-0.3665,0.00013,16.56258]
[1712617836451,63.56,71894.2449,7.9,-0.36648,0.00013,16.56227]
[1712617839646,63.56,71891.1046,7.9,-0.3669,0.00013,16.56788]
[1712617840038,63.56,71891.1046,7.9,-0.3669,0.00013,16.56788]
[1712617847457,63.56,71891.5788,7.9,-0.36683,0.00013,16.56699]
[1712617852433,63.56,71895.3664,7.9,-0.36632,0.00013,16.56022]
[1712617856771,63.56,71893.9327,7.9,-0.36652,0.00013,16.5628]
[1712617862564,63.56,71889.1698,7.9,-0.36716,0.00013,16.57128]
[1712617867599,63.55,71886.3291,7.9,-0.36754,0.00013,16.5763]
[1712617870605,63.55,71886.2654,7.9,-0.36754,0.00013,16.57639]
[1712617870667,63.55,71886.4015,7.9,-0.36753,0.00013,16.57615]
[1712617871725,63.55,71885.9776,7.9,-0.36758,0.00013,16.57689]
[1712617872224,63.55,71885.9776,7.9,-0.36758,0.00013,16.57689]
[1712617877670,63.55,71881.8825,7.9,-0.36813,0.00013,16.58408]
[1712617882706,63.55,71880.7367,7.9,-0.36828,0.00013,16.58603]
[1712617887740,63.55,71879.2532,7.9,-0.36848,0.00013,16.58858]
[1712617893451,63.54,71878.9152,7.9,-0.36849,0.00013,16.58444]
[1712617894783,63.54,71878.9152,7.9,-0.36849,0.00013,16.58444]
[1712617895950,63.54,71880.5707,7.9,-0.36826,0.00013,16.58149]
[1712617896846,63.54,71880.3718,7.9,-0.36829,0.00013,16.58183]
[1712617902850,63.54,71883.375,7.9,-0.36788,0.00013,16.57646]
[1712617904697,63.54,71883.9802,7.9,-0.3678,0.00013,16.57538]
[1712617904901,63.54,71883.7873,7.9,-0.36782,0.00013,16.57571]
[1712617909772,63.54,71886.3436,7.9,-0.36747,0.00013,16.57114]
[1712617914551,63.53,71887.5054,7.9,-0.36732,0.00013,16.56905]
[1712617914950,63.53,71887.5054,7.9,-0.36732,0.00013,16.56905]
[1712617917441,63.53,71891.3296,7.9,-0.3668,0.00013,16.56223]
[1712617917486,63.53,71891.3296,7.9,-0.3668,0.00013,16.56223]
[1712617917504,63.53,71891.3296,7.9,-0.3668,0.00013,16.56223]
[1712617917924,63.53,71891.3296,7.9,-0.3668,0.00013,16.56223]
[1712617918429,63.53,71892.9088,7.9,-0.36659,0.00013,16.55941]
[1712617919610,63.53,71896.2859,7.9,-0.36613,0.00013,16.55336]
[1712617921120,63.54,71893.5016,7.9,-0.36651,0.00013,16.55836]
[1712617921428,63.54,71893.5016,7.9,-0.36651,0.00013,16.55836]
[1712617923352,63.54,71884.0003,7.9,-0.36779,0.00013,16.57528]
[1712617923372,63.54,71884.0003,7.9,-0.36779,0.00013,16.57528]
[1712617923455,63.54,71884.0003,7.9,-0.36779,0.00013,16.57528]
[1712617927474,63.53,71880.1595,7.9,-0.3683,0.00013,16.58203]
[1712617933061,63.53,71880.592,7.9,-0.36824,0.00013,16.58119]
[1712617938095,63.53,71884.7916,7.9,-0.36767,0.00013,16.5737]
[1712617941843,63.53,71886.3686,7.9,-0.36746,0.00013,16.57088]
[1712617941850,63.53,71886.3686,7.9,-0.36746,0.00013,16.57088]
[1712617941944,63.53,71886.3686,7.9,-0.36746,0.00013,16.57088]
[1712617941965,63.53,71886.3686,7.9,-0.36746,0.00013,16.57088]
[1712617942001,63.53,71886.3686,7.9,-0.36746,0.00013,16.57088]
[1712617942222,63.53,71887.2738,7.9,-0.36733,0.00013,16.56927]
[1712617942735,63.53,71887.2738,7.9,-0.36733,0.00013,16.56927]
[1712617947357,63.53,71896.571,7.9,-0.36608,0.00013,16.55268]
[1712617953199,63.53,71896.6366,7.9,-0.36605,0.00013,16.54795]
[1712617958234,63.53,71896.6021,7.9,-0.36605,0.00013,16.54805]
[1712617960357,63.53,71896.4691,7.9,-0.36607,0.00013,16.5483]
[1712617962903,63.53,71897.2269,7.9,-0.36597,0.00013,16.54696]
[1712617964917,63.53,71901.5748,7.9,-0.36539,0.00013,16.53915]
[1712617965194,63.53,71901.5748,7.9,-0.36539,0.00013,16.53915]
[1712617970320,63.54,71898.9465,7.9,-0.36575,0.00013,16.54396]
[1712617974528,63.54,71899.2064,7.9,-0.36572,0.00013,16.54353]
[1712617974675,63.54,71899.2064,7.9,-0.36572,0.00013,16.54353]
[1712617977196,63.54,71899.7081,7.9,-0.36565,0.00013,16.54264]
[1712617977271,63.54,71899.7081,7.9,-0.36565,0.00013,16.54264]
[1712617977605,63.54,71899.736,7.9,-0.36565,0.00013,16.54261]
[1712617983412,63.54,71900.2437,7.9,-0.36558,0.00013,16.54176]
[1712617988610,63.54,71898.7423,7.9,-0.36579,0.00013,16.5445]
[1712617995451,63.55,71898.4922,7.9,-0.36583,0.00013,16.54503]
[1712617998599,63.55,71898.5514,7.9,-0.36582,0.00013,16.54496]
[1712617998685,63.55,71898.5514,7.9,-0.36582,0.00013,16.54496]
[1712618002217,63.55,71899.4574,7.9,-0.3657,0.00013,16.54335]
[1712618003644,63.55,71900.096,7.9,-0.36562,0.00013,16.54223]
[1712618004511,63.55,71900.096,7.9,-0.36562,0.00013,16.54223]
[1712618004813,63.55,71900.0053,7.9,-0.36563,0.00013,16.5424]
[1712618005596,63.55,71900.8446,7.9,-0.36552,0.00013,16.5409]
[1712618005692,63.55,71900.8446,7.9,-0.36552,0.00013,16.5409]
[1712618014978,63.55,71906.1348,7.9,-0.36479,0.00013,16.52683]
[1712618015067,63.55,71906.1348,7.9,-0.36479,0.00013,16.52683]
[1712618017973,63.56,71905.6417,7.9,-0.36486,0.00013,16.52778]
[1712618018006,63.56,71905.6417,7.9,-0.36486,0.00013,16.52778]
[1712618018018,63.56,71905.6417,7.9,-0.36486,0.00013,16.52778]
[1712618018132,63.56,71905.6417,7.9,-0.36486,0.00013,16.52778]
[1712618018476,63.56,71905.6417,7.9,-0.36486,0.00013,16.52778]
[1712618018585,63.56,71905.6417,7.9,-0.36486,0.00013,16.52778]
[1712618023693,63.55,71917.4065,7.9,-0.36327,0.00013,16.5062]
[1712618026815,63.55,71914.2047,7.9,-0.36369,0.00013,16.51197]
[1712618028798,63.55,71913.1727,7.9,-0.36383,0.00013,16.51392]
[1712618028871,63.55,71913.1727,7.9,-0.36383,0.00013,16.51392]
[1712618029398,63.55,71913.1727,7.9,-0.36383,0.00013,16.51392]
[1712618030224,63.55,71910.8892,7.9,-0.36414,0.00013,16.51811]
[1712618030249,63.55,71910.8892,7.9,-0.36414,0.00013,16.51811]
[1712618035256,63.56,71907.2268,7.9,-0.36464,0.00013,16.52489]
[1712618035274,63.56,71907.2268,7.9,-0.36464,0.00013,16.52489]
[1712618035314,63.56,71907.2268,7.9,-0.36464,0.00013,16.52489]
[1712618036364,63.56,71906.9412,7.9,-0.36468,0.00013,16.52541]
[1712618036370,63.56,71906.9412,7.9,-0.36468,0.00013,16.52541]
[1712618041822,63.56,71909.55,7.9,-0.36433,0.00013,16.52073]
[1712618043578,63.56,71908.7912,7.9,-0.36444,0.00013,16.52214]
[1712618043953,63.56,71908.4965,7.9,-0.36448,0.00013,16.52269]
[1712618045028,63.56,71906.3855,7.9,-0.36476,0.00013,16.52655]
[1712618045150,63.56,71906.3855,7.9,-0.36476,0.00013,16.52655]
[1712618047649,63.56,71899.1002,7.9,-0.36574,0.00013,16.53974]
[1712618051617,63.56,71902.1847,7.9,-0.36533,0.00013,16.53422]
[1712618054291,63.56,71902.97,7.9,-0.36523,0.00013,16.53285]
[1712618059948,63.57,71906.6067,7.9,-0.36475,0.00013,16.52637]
[1712618063233,63.57,71907.2624,7.9,-0.36466,0.00013,16.52524]
[1712618063263,63.57,71907.2624,7.9,-0.36466,0.00013,16.52524]
[1712618063478,63.57,71907.2624,7.9,-0.36466,0.00013,16.52524]
[1712618069010,63.56,71915.1136,7.9,-0.3636,0.00013,16.51072]
[1712618074046,63.56,71915.4775,7.9,-0.36351,0.00013,16.50525]
[1712618079450,63.55,71914.4538,7.9,-0.36363,0.00013,16.50697]
[1712618083528,63.55,71914.2437,7.9,-0.36365,0.00013,16.50723]
[1712618083530,63.55,71914.2437,7.9,-0.36365,0.00013,16.50723]
[1712618089153,63.54,71913.1688,7.9,-0.36379,0.00013,16.50901]
[1712618091881,63.54,71912.9079,7.9,-0.36382,0.00013,16.50943]
[1712618092306,63.54,71912.571,7.9,-0.36386,0.00013,16.51001]
[1712618093624,63.54,71910.2095,7.9,-0.36418,0.00013,16.51435]
[1712618099225,63.54,71904.8101,7.9,-0.36491,0.00013,16.52429]
[1712618101715,63.55,71903.7819,7.9,-0.36506,0.00013,16.52619]
[1712618107281,63.55,71904.8067,7.9,-0.36492,0.00013,16.52443]
[1712618110945,63.55,71909.0401,7.9,-0.36436,0.00013,16.51681]
[1712618111587,63.55,71908.5534,7.9,-0.36443,0.00013,16.51772]
[1712618115159,63.55,71907.4454,7.9,-0.36458,0.00013,16.5198]
[1712618120376,63.56,71902.4999,7.9,-0.36525,0.00013,16.52887]
[1712618121531,63.56,71902.1806,7.9,-0.3653,0.00013,16.52946]
[1712618124228,63.56,71898.3267,7.9,-0.36582,0.00013,16.53643]
[1712618125315,63.56,71897.472,7.9,-0.36593,0.00013,16.53798]
[1712618130445,63.56,71895.2874,7.9,-0.36623,0.00013,16.54194]
[1712618135485,63.56,71896.6675,7.9,-0.36602,0.00013,16.53487]
[1712618140518,63.56,71896.1094,7.9,-0.36609,0.00013,16.5359]
[1712618142869,63.56,71894.8207,7.9,-0.36627,0.00013,16.53822]
[1712618144323,63.57,71894.7155,7.9,-0.36628,0.00013,16.53842]
[1712618144373,63.57,71894.7155,7.9,-0.36628,0.00013,16.53842]
[1712618146679,63.57,71893.9439,7.9,-0.36639,0.00013,16.53982]
[1712618149742,63.57,71897.8381,7.9,-0.36586,0.00013,16.53285]
[1712618151100,63.57,71898.4863,7.9,-0.36578,0.00013,16.53169]
[1712618151563,63.57,71897.9821,7.9,-0.36585,0.00013,16.53261]
[1712618153285,63.57,71893.3918,7.9,-0.36647,0.00013,16.54086]
[1712618153322,63.57,71893.3918,7.9,-0.36647,0.00013,16.54086]
[1712618158036,63.57,71886.3962,7.9,-0.36741,0.00013,16.55332]
[1712618158071,63.57,71886.3962,7.9,-0.36741,0.00013,16.55332]
[1712618158084,63.57,71886.3962,7.9,-0.36741,0.00013,16.55332]
[1712618158095,63.57,71886.3962,7.9,-0.36741,0.00013,16.55332]
[1712618158152,63.57,71886.3962,7.9,-0.36741,0.00013,16.55332]
[1712618158324,63.57,71886.3962,7.9,-0.36741,0.00013,16.55332]
[1712618160447,63.57,71879.497,7.9,-0.36834,0.00013,16.56552]
[1712618161263,63.57,71883.1479,7.9,-0.36784,0.00013,16.55906]
[1712618163735,63.57,71884.7797,7.9,-0.36762,0.00013,16.55614]
[1712618168145,63.56,71883.3421,7.9,-0.36781,0.00013,16.55866]
[1712618168175,63.56,71883.3421,7.9,-0.36781,0.00013,16.55866]
[1712618168463,63.56,71883.3421,7.9,-0.36781,0.00013,16.55866]
[1712618168642,63.56,71883.3421,7.9,-0.36781,0.00013,16.55866]
[1712618168767,63.56,71883.7298,7.9,-0.36776,0.00013,16.55797]
[1712618171343,63.56,71888.8876,7.9,-0.36707,0.00013,16.5488]
[1712618172866,63.56,71894.8317,7.9,-0.36626,0.00013,16.53818]
[1712618173615,63.56,71894.8317,7.9,-0.36626,0.00013,16.53818]
[1712618174581,63.56,71897.2086,7.9,-0.36595,0.00013,16.53392]
[1712618177271,63.57,71896.3384,7.9,-0.36606,0.00013,16.53551]
[1712618177322,63.57,71896.3384,7.9,-0.36606,0.00013,16.53551]
[1712618178974,63.57,71896.8595,7.9,-0.366,0.00013,16.53459]
[1712618184835,63.57,71898.3543,7.9,-0.3658,0.00013,16.53196]
[1712618189868,63.57,71899.5469,7.9,-0.36564,0.00013,16.52986]
[1712618194903,63.57,71899.4667,7.9,-0.36563,0.00013,16.52542]
[1712618197703,63.57,71899.1045,7.9,-0.36568,0.00013,16.52609]
[1712618199582,63.57,71899.0982,7.9,-0.36568,0.00013,16.52613]
[1712618200633,63.57,71897.5121,7.9,-0.36589,0.00013,16.52899]
[1712618200655,63.57,71897.5121,7.9,-0.36589,0.00013,16.52899]
[1712618200874,63.57,71897.5121,7.9,-0.36589,0.00013,16.52899]
[1712618205981,63.57,71886.7186,7.9,-0.36735,0.00013,16.54829]
[1712618207306,63.57,71888.3125,7.9,-0.36713,0.00013,16.54545]
[1712618213029,63.57,71888.0449,7.9,-0.36717,0.00013,16.54591]
[1712618217403,63.57,71885.1335,7.9,-0.36756,0.00013,16.55108]
[1712618217457,63.57,71885.1335,7.9,-0.36756,0.00013,16.55108]
[1712618218657,63.57,71882.5788,7.9,-0.3679,0.00013,16.5556]
[1712618222777,63.57,71877.9174,7.9,-0.36853,0.00014,16.56378]
[1712618222797,63.57,71877.9174,7.9,-0.36853,0.00014,16.56378]
[1712618228134,63.57,71877.1104,7.9,-0.36863,0.00014,16.56511]
[1712618231350,63.57,71876.8808,7.9,-0.36866,0.00014,16.56547]
[1712618235026,63.56,71879.2894,7.9,-0.36833,0.00014,16.56119]
[1712618240167,63.56,71880.7378,7.9,-0.36813,0.00013,16.55858]
[1712618242536,63.56,71880.106,7.9,-0.36822,0.00014,16.55966]
[1712618243863,63.56,71882.0127,7.9,-0.36796,0.00013,16.55628]
[1712618244402,63.56,71881.2831,7.9,-0.36806,0.00013,16.55756]
[1712618245609,63.56,71878.9276,7.9,-0.36837,0.00014,16.56171]
[1712618246043,63.56,71878.9276,7.9,-0.36837,0.00014,16.56171]
[1712618248047,63.56,71876.4995,7.9,-0.3687,0.00014,16.56595]
[1712618250911,63.56,71878.0686,7.9,-0.36848,0.00014,16.56315]
[1712618252889,63.56,71878.4565,7.9,-0.3684,0.00014,16.5578]
[1712618253095,63.56,71878.4565,7.9,-0.3684,0.00014,16.5578]
[1712618257743,63.55,71877.7151,7.9,-0.3685,0.00014,16.55905]
[1712618258173,63.55,71877.7151,7.9,-0.3685,0.00014,16.55905]
[1712618258724,63.55,71878.7842,7.9,-0.36835,0.00014,16.55716]
[1712618260024,63.55,71880.4911,7.9,-0.36812,0.00014,16.55413]
[1712618260080,63.55,71880.4911,7.9,-0.36812,0.00014,16.55413]
[1712618264399,63.55,71888.3164,7.9,-0.36707,0.00013,16.54023]
[1712618264513,63.55,71888.3164,7.9,-0.36707,0.00013,16.54023]
[1712618264607,63.55,71888.3164,7.9,-0.36707,0.00013,16.54023]
[1712618264662,63.55,71888.3164,7.9,-0.36707,0.00013,16.54023]
[1712618265082,63.55,71888.3164,7.9,-0.36707,0.00013,16.54023]
[1712618270440,63.55,71899.3723,7.9,-0.36558,0.00013,16.52047]
[1712618275477,63.56,71899.1557,7.9,-0.36561,0.00013,16.52093]
[1712618276531,63.56,71898.527,7.9,-0.3657,0.00013,16.52208]
[1712618279098,63.56,71897.173,7.9,-0.36588,0.00013,16.52454]
[1712618280445,63.56,71897.173,7.9,-0.36588,0.00013,16.52454]
[1712618280722,63.56,71895.9709,7.9,-0.36605,0.00013,16.52672]
[1712618283819,63.56,71895.99,7.9,-0.36604,0.00013,16.52671]
[1712618284127,63.56,71895.99,7.9,-0.36604,0.00013,16.52671]
[1712618285058,63.56,71895.7191,7.9,-0.36608,0.00013,16.52721]
[1712618288542,63.56,71894.0766,7.9,-0.3663,0.00013,16.53018]
[1712618293601,63.56,71899.181,7.9,-0.36562,0.00013,16.52107]
[1712618298440,63.57,71898.1803,7.9,-0.36576,0.00013,16.52292]
[1712618299181,63.57,71898.8537,7.9,-0.36567,0.00013,16.52172]
[1712618302526,63.57,71901.3537,7.9,-0.36533,0.00013,16.51724]
[1712618303196,63.57,71903.356,7.9,-0.36507,0.00013,16.51363]
[1712618304914,63.57,71904.1344,7.9,-0.36496,0.00013,16.51225]
[1712618304927,63.57,71904.1344,7.9,-0.36496,0.00013,16.51225]
[1712618309272,63.57,71914.5283,7.9,-0.36356,0.00013,16.49321]
[1712618310279,63.56,71917.5389,7.9,-0.36315,0.00013,16.48766]
[1712618311734,63.56,71932.5814,7.9,-0.3611,0.00013,16.4551]
[1712618316773,63.56,71938.142,7.9,-0.36035,0.00013,16.44468]
[1712618320482,63.56,71938.5587,7.9,-0.3603,0.00013,16.44389]
[1712618322000,63.56,71938.8372,7.9,-0.36026,0.00013,16.4433]
[1712618322101,63.56,71938.8372,7.9,-0.36026,0.00013,16.4433]
[1712618322237,63.56,71938.8372,7.9,-0.36026,0.00013,16.4433]
[1712618323216,63.56,71938.2504,7.9,-0.36033,0.00013,16.44428]
[1712618326454,63.55,71946.4179,7.9,-0.35922,0.00013,16.42872]
[1712618331878,63.54,71953.1443,7.9,-0.35831,0.00013,16.41569]
[1712618332037,63.54,71953.1443,7.9,-0.35831,0.00013,16.41569]
[1712618334529,63.54,71944.7158,7.9,-0.35944,0.00013,16.4317]
[1712618337930,63.54,71942.1826,7.9,-0.35977,0.00013,16.4365]
[1712618340264,63.54,71942.2151,7.9,-0.35977,0.00013,16.43644]
[1712618345978,63.53,71941.3796,7.9,-0.35986,0.00013,16.43769]
[1712618351011,63.52,71942.2087,7.9,-0.35973,0.00013,16.43586]
[1712618356045,63.51,71952.4235,7.9,-0.35835,0.00013,16.41625]
[1712618361081,63.51,71949.1881,7.9,-0.35877,0.00013,16.4222]
[1712618366116,63.5,71945.9663,7.9,-0.35919,0.00013,16.42808]
[1712618366238,63.5,71945.9663,7.9,-0.35919,0.00013,16.42808]
[1712618372158,63.49,71946.6613,7.9,-0.35905,0.00013,16.4218]
[1712618372224,63.49,71946.6613,7.9,-0.35905,0.00013,16.4218]
[1712618378196,63.48,71947.133,7.9,-0.35897,0.00013,16.4207]
[1712618378540,63.48,71945.9302,7.9,-0.35913,0.00013,16.42294]
[1712618378665,63.48,71945.9302,7.9,-0.35913,0.00013,16.42294]
[1712618379246,63.48,71945.0295,7.9,-0.35925,0.00013,16.4246]
[1712618385248,63.48,71939.3425,7.9,-0.36001,0.00013,16.43537]
[1712618390285,63.48,71942.6779,7.9,-0.35957,0.00013,16.4291]
[1712618392563,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618392776,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618392937,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618392996,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393004,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393067,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393092,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393220,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393236,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393586,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618393685,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618394189,63.48,71942.5454,7.9,-0.35958,0.00013,16.42937]
[1712618394311,63.48,71971.488,7.9,-0.35571,0.00013,16.37383]
[1712618396928,63.48,71981.2729,7.9,-0.3544,0.00013,16.35472]
[1712618402366,63.48,71971.928,7.9,-0.35565,0.00013,16.37293]
[1712618402869,63.48,71971.928,7.9,-0.35565,0.00013,16.37293]
[1712618408369,63.48,71968.8661,7.9,-0.35605,0.00013,16.3788]
[1712618410326,63.48,71970.5073,7.9,-0.35583,0.00013,16.37558]
[1712618410675,63.48,71974.1848,7.9,-0.35534,0.00013,16.36841]
[1712618416467,63.47,71979.1439,7.9,-0.35467,0.00013,16.35869]
[1712618421501,63.47,71979.0217,7.9,-0.35469,0.00013,16.35892]
[1712618426536,63.47,71978.4716,7.9,-0.35476,0.00013,16.35998]
[1712618426568,63.47,71978.4716,7.9,-0.35476,0.00013,16.35998]
[1712618429169,63.47,71978.8715,7.9,-0.35471,0.00013,16.3592]
[1712618434594,63.47,71977.6836,7.9,-0.35483,0.00013,16.35681]
[1712618439628,63.47,71971.9849,7.9,-0.35559,0.00013,16.36789]
[1712618444663,63.47,71977.1236,7.9,-0.3549,0.00013,16.35782]
[1712618449698,63.47,71977.0454,7.9,-0.35491,0.00013,16.35796]
[1712618449809,63.47,71977.0454,7.9,-0.35491,0.00013,16.35796]
[1712618455740,63.47,71979.1065,7.9,-0.35464,0.00013,16.35391]
[1712618460774,63.47,71979.327,7.9,-0.35461,0.00013,16.35347]
[1712618464632,63.47,71980.1357,7.9,-0.3545,0.00013,16.35189]
[1712618469838,63.47,71982.6294,7.9,-0.35417,0.00013,16.34698]
[1712618474876,63.47,71983.6073,7.9,-0.35403,0.00013,16.34505]
[1712618479229,63.47,71985.5851,7.9,-0.35377,0.00013,16.34116]
[1712618484355,63.47,71981.5583,7.9,-0.35431,0.00013,16.3491]
[1712618489986,63.47,71979.2786,7.9,-0.35461,0.00013,16.35358]
[1712618495019,63.47,71981.6939,7.9,-0.35426,0.00013,16.34416]
[1712618495593,63.47,71981.6939,7.9,-0.35426,0.00013,16.34416]
[1712618501062,63.47,71984.4073,7.9,-0.3539,0.00013,16.33886]
[1712618501656,63.47,71984.4073,7.9,-0.3539,0.00013,16.33886]
[1712618507105,63.47,71982.9988,7.9,-0.35409,0.00013,16.34167]
[1712618511802,63.47,71984.0909,7.9,-0.35395,0.00013,16.33955]
[1712618516672,63.47,71983.2342,7.9,-0.35406,0.00013,16.34128]
[1712618521681,63.48,71980.0094,7.9,-0.35449,0.00013,16.34762]
[1712618527243,63.48,71980.5928,7.9,-0.35442,0.00013,16.34649]
[1712618532280,63.48,71979.6421,7.9,-0.35455,0.00013,16.34837]
[1712618537314,63.48,71978.8401,7.9,-0.35465,0.00013,16.34993]
[1712618542352,63.48,71980.9162,7.9,-0.35438,0.00013,16.34587]
[1712618544450,63.48,71981.2042,7.9,-0.35434,0.00013,16.34531]
[1712618547478,63.48,71980.724,7.9,-0.3544,0.00013,16.34626]
[1712618553428,63.48,71980.3645,7.9,-0.35442,0.00013,16.34229]
[1712618558465,63.48,71980.4195,7.9,-0.35441,0.00013,16.34219]
[1712618563497,63.48,71978.7535,7.9,-0.35464,0.00013,16.34547]
[1712618568533,63.48,71978.449,7.9,-0.35468,0.00013,16.34608]
[1712618573570,63.48,71979.9097,7.9,-0.35448,0.00013,16.34323]
[1712618578604,63.48,71979.7954,7.9,-0.3545,0.00013,16.34346]
[1712618579458,63.48,71979.7954,7.9,-0.3545,0.00013,16.34346]
[1712618581728,63.48,71977.3,7.9,-0.35483,0.00013,16.34835]
[1712618587666,63.48,71974.2465,7.9,-0.35524,0.00013,16.35428]
[1712618590946,63.48,71974.4039,7.9,-0.35522,0.00013,16.35396]
[1712618593991,63.48,71974.4614,7.9,-0.35521,0.00013,16.35383]
[1712618596948,63.48,71974.9029,7.9,-0.35515,0.00013,16.35295]
[1712618599970,63.48,71974.6261,7.9,-0.35518,0.00013,16.35348]
[1712618603199,63.48,71975.0593,7.9,-0.35512,0.00013,16.35262]
[1712618608813,63.47,71973.6562,7.9,-0.35531,0.00013,16.35532]
[1712618613849,63.47,71973.9892,7.9,-0.35523,0.00013,16.34995]
[1712618617975,63.47,71973.7864,7.9,-0.35526,0.00013,16.35033]
[1712618618172,63.47,71973.7864,7.9,-0.35526,0.00013,16.35033]
[1712618618251,63.47,71973.7864,7.9,-0.35526,0.00013,16.35033]
[1712618618419,63.47,71973.7864,7.9,-0.35526,0.00013,16.35033]
[1712618618996,63.47,71973.8062,7.9,-0.35525,0.00013,16.35028]
[1712618621904,63.47,71957.2259,7.9,-0.35747,0.00013,16.38232]
[1712618623227,63.47,71956.2912,7.9,-0.35759,0.00013,16.38408]
[1712618625287,63.47,71952.4963,7.9,-0.3581,0.00013,16.39129]
[1712618630967,63.46,71950.7616,7.9,-0.35832,0.00013,16.39438]
[1712618635338,63.46,71949.8151,7.9,-0.35843,0.00013,16.39605]
[1712618641038,63.45,71952.7031,7.9,-0.35804,0.00013,16.39033]
[1712618646077,63.44,71952.0292,7.9,-0.35812,0.00013,16.39146]
[1712618647707,63.44,71951.6269,7.9,-0.35817,0.00013,16.39219]
[1712618653129,63.44,71952.0399,7.9,-0.3581,0.00013,16.39118]
[1712618658165,63.43,71953.1537,7.9,-0.35794,0.00013,16.38888]
[1712618659692,63.43,71953.1435,7.9,-0.35794,0.00013,16.38887]
[1712618660768,63.43,71953.1435,7.9,-0.35794,0.00013,16.38887]
[1712618661894,63.43,71954.885,7.9,-0.3577,0.00013,16.38547]
[1712618664741,63.43,71963.5653,7.9,-0.35653,0.00013,16.3687]
[1712618670249,63.42,71956.7306,7.9,-0.35744,0.00013,16.38174]
[1712618674779,63.42,71955.8,7.9,-0.35753,0.00013,16.37874]
[1712618674884,63.42,71955.8,7.9,-0.35753,0.00013,16.37874]
[1712618680319,63.41,71954.2546,7.9,-0.35773,0.00013,16.38156]
[1712618685356,63.41,71952.8626,7.9,-0.3579,0.00013,16.3841]
[1712618688860,63.41,71951.5308,7.9,-0.35808,0.00013,16.38656]
[1712618689805,63.41,71950.8563,7.9,-0.35817,0.00013,16.38782]
[1712618689824,63.41,71950.8563,7.9,-0.35817,0.00013,16.38782]
[1712618689850,63.41,71950.8563,7.9,-0.35817,0.00013,16.38782]
[1712618689954,63.41,71950.8563,7.9,-0.35817,0.00013,16.38782]
[1712618690196,63.41,71950.8563,7.9,-0.35817,0.00013,16.38782]
[1712618690244,63.41,71950.8563,7.9,-0.35817,0.00013,16.38782]
[1712618695425,63.4,71950.46,7.9,-0.35821,0.00013,16.38839]
[1712618700450,63.39,71950.1942,7.9,-0.35823,0.00013,16.38874]
[1712618704178,63.39,71950.0631,7.9,-0.35825,0.00013,16.3889]
[1712618705282,63.39,71950.2207,7.9,-0.35822,0.00013,16.38857]
[1712618710531,63.38,71947.7064,7.9,-0.35855,0.00013,16.39315]
[1712618712434,63.38,71949.0342,7.9,-0.35837,0.00013,16.39059]
[1712618712644,63.38,71952.3259,7.9,-0.35792,0.00013,16.38426]
[1712618712777,63.38,71952.3259,7.9,-0.35792,0.00013,16.38426]
[1712618712875,63.38,71952.3259,7.9,-0.35792,0.00013,16.38426]
[1712618713059,63.38,71952.3259,7.9,-0.35792,0.00013,16.38426]
[1712618713083,63.38,71952.3259,7.9,-0.35792,0.00013,16.38426]
[1712618714430,63.38,71958.7433,7.9,-0.35706,0.00013,16.3719]
[1712618716150,63.38,71970.234,7.9,-0.35552,0.00013,16.34961]
[1712618716621,63.38,71970.3776,7.9,-0.3555,0.00013,16.34932]
[1712618718945,63.38,71971.2586,7.9,-0.35538,0.00013,16.3476]
[1712618720352,63.38,71972.9241,7.9,-0.35516,0.00013,16.34435]
[1712618725637,63.38,71966.4897,7.9,-0.35602,0.00013,16.35687]
[1712618726961,63.38,71966.2667,7.9,-0.35605,0.00013,16.35729]
[1712618732685,63.38,71959.0836,7.9,-0.35697,0.00013,16.36642]
[1712618736053,63.37,71959.5307,7.9,-0.35691,0.00013,16.3655]
[1712618736887,63.37,71959.4124,7.9,-0.35693,0.00013,16.36571]
[1712618737141,63.37,71959.4124,7.9,-0.35693,0.00013,16.36571]
[1712618740940,63.37,71956.6568,7.9,-0.35729,0.00013,16.37095]
[1712618744141,63.37,71955.0459,7.9,-0.3575,0.00013,16.37399]
[1712618744163,63.37,71955.0459,7.9,-0.3575,0.00013,16.37399]
[1712618748382,63.37,71954.5135,7.9,-0.35757,0.00013,16.37492]
[1712618753833,63.36,71954.5185,7.9,-0.35756,0.00013,16.37476]
[1712618758868,63.36,71952.1562,7.9,-0.35787,0.00013,16.37918]
[1712618763905,63.35,71955.9104,7.9,-0.35736,0.00013,16.37184]
[1712618768937,63.35,71956.1896,7.9,-0.35731,0.00013,16.37121]
[1712618769335,63.35,71956.1896,7.9,-0.35731,0.00013,16.37121]
[1712618769358,63.35,71956.1896,7.9,-0.35731,0.00013,16.37121]
[1712618774981,63.35,71963.1389,7.9,-0.35638,0.00013,16.3577]
[1712618779382,63.35,71961.9858,7.9,-0.35653,0.00013,16.35989]
[1712618779713,63.35,71961.9858,7.9,-0.35653,0.00013,16.35989]
[1712618781821,63.35,71963.2449,7.9,-0.35636,0.00013,16.35742]
[1712618787064,63.34,71963.1277,7.9,-0.35637,0.00013,16.3576]
[1712618790979,63.34,71961.7892,7.9,-0.35655,0.00013,16.36015]
[1712618791031,63.34,71961.7892,7.9,-0.35655,0.00013,16.36015]
[1712618791085,63.34,71961.7892,7.9,-0.35655,0.00013,16.36015]
[1712618796127,63.34,71964.9237,7.9,-0.35609,0.00013,16.34934]
[1712618798800,63.34,71964.559,7.9,-0.35614,0.00013,16.35003]
[1712618799097,63.34,71964.559,7.9,-0.35614,0.00013,16.35003]
[1712618805191,63.34,71964.4165,7.9,-0.35616,0.00013,16.35026]
[1712618810226,63.34,71963.2934,7.9,-0.35631,0.00013,16.3524]
[1712618815269,63.34,71963.63,7.9,-0.35626,0.00013,16.35171]
[1712618819979,63.34,71963.5131,7.9,-0.35627,0.00013,16.35191]
[1712618826186,63.33,71957.4615,7.9,-0.35708,0.00013,16.36355]
[1712618830852,63.33,71959.1414,7.9,-0.35685,0.00013,16.36021]
[1712618831175,63.33,71959.1414,7.9,-0.35685,0.00013,16.36021]
[1712618833342,63.33,71964.143,7.9,-0.35618,0.00013,16.35049]
[1712618838431,63.33,71959.2112,7.9,-0.35683,0.00013,16.35999]
[1712618840902,63.33,71959.248,7.9,-0.35683,0.00013,16.35989]
[1712618846487,63.32,71959.1351,7.9,-0.35684,0.00013,16.36003]
[1712618849113,63.32,71958.8453,7.9,-0.35687,0.00013,16.36056]
[1712618853017,63.32,71956.1755,7.9,-0.3572,0.00013,16.36096]
[1712618854333,63.32,71951.0887,7.9,-0.35788,0.00013,16.37073]
[1712618854519,63.32,71951.0887,7.9,-0.35788,0.00013,16.37073]
[1712618855639,63.32,71945.7921,7.9,-0.35859,0.00013,16.38082]
[1712618861591,63.32,71940.8047,7.9,-0.35927,0.00013,16.39045]
[1712618866200,63.33,71942.5647,7.9,-0.35904,0.00013,16.38718]
[1712618871661,63.32,71942.3378,7.9,-0.35906,0.00013,16.38747]
[1712618876249,63.32,71939.2603,7.9,-0.35946,0.00013,16.39317]
[1712618881731,63.32,71938.2128,7.9,-0.35961,0.00013,16.39521]
[1712618886765,63.32,71934.3408,7.9,-0.36013,0.00013,16.4026]
[1712618891800,63.32,71932.8305,7.9,-0.36034,0.00013,16.4055]
[1712618896838,63.32,71933.3885,7.9,-0.36027,0.00013,16.40449]
[1712618898864,63.32,71933.2941,7.9,-0.36028,0.00013,16.40468]
[1712618899196,63.32,71933.2941,7.9,-0.36028,0.00013,16.40468]
[1712618900545,63.32,71936.941,7.9,-0.35979,0.00013,16.39781]
[1712618903858,63.32,71945.7475,7.9,-0.3586,0.00013,16.38103]
[1712618908920,63.32,71945.1348,7.9,-0.35868,0.00013,16.38202]
[1712618913883,63.31,71941.574,7.9,-0.35911,0.00013,16.38395]
[1712618913962,63.31,71941.574,7.9,-0.35911,0.00013,16.38395]
[1712618914701,63.31,71941.574,7.9,-0.35911,0.00013,16.38395]
[1712618920001,63.3,71937.7518,7.9,-0.35961,0.00013,16.39099]
[1712618921895,63.3,71935.2947,7.9,-0.35994,0.00013,16.3956]
[1712618922163,63.3,71935.0777,7.9,-0.35997,0.00013,16.39597]
[1712618924007,63.3,71932.1948,7.9,-0.36036,0.00013,16.40137]
[1712618924061,63.3,71931.8959,7.9,-0.36039,0.00013,16.40189]
[1712618929240,63.29,71930.4987,7.9,-0.36057,0.00013,16.4043]
[1712618934112,63.28,71927.8213,7.9,-0.36091,0.00014,16.4091]
[1712618935131,63.28,71925.4368,7.9,-0.36124,0.00014,16.41357]
[1712618935251,63.28,71925.4368,7.9,-0.36124,0.00014,16.41357]
[1712618941146,63.28,71920.0026,7.9,-0.36197,0.00014,16.42374]
[1712618946183,63.28,71927.3768,7.9,-0.36097,0.00014,16.40996]
[1712618951217,63.28,71924.607,7.9,-0.36135,0.00014,16.41518]
[1712618956253,63.29,71924.8517,7.9,-0.36132,0.00014,16.41474]
[1712618960350,63.29,71925.4664,7.9,-0.36124,0.00014,16.41361]
[1712618966323,63.29,71924.8076,7.9,-0.36133,0.00014,16.41489]
[1712618971357,63.29,71923.2126,7.9,-0.36152,0.00014,16.41321]
[1712618976393,63.29,71920.9042,7.9,-0.36183,0.00014,16.41753]
[1712618981433,63.29,71919.8583,7.9,-0.36197,0.00014,16.41947]
[1712618986468,63.29,71917.0313,7.9,-0.36235,0.00014,16.42471]
[1712618991504,63.29,71916.395,7.9,-0.36243,0.00014,16.42585]
[1712618996540,63.29,71916.7145,7.9,-0.36239,0.00014,16.42523]
[1712619001573,63.28,71916.216,7.9,-0.36245,0.00014,16.42612]
[1712619004182,63.28,71918.34,7.9,-0.36217,0.00014,16.42216]
[1712619006608,63.28,71935.1577,7.9,-0.35989,0.00013,16.39046]
[1712619011644,63.27,71932.3285,7.9,-0.36025,0.00013,16.39561]
[1712619016680,63.27,71931.5536,7.9,-0.36035,0.00014,16.39686]
[1712619017832,63.26,71928.5384,7.9,-0.36075,0.00014,16.4025]
[1712619018096,63.26,71928.5384,7.9,-0.36075,0.00014,16.4025]
[1712619026752,63.25,71925.3689,7.9,-0.36115,0.00014,16.40801]
[1712619031786,63.24,71920.739,7.9,-0.36173,0.00014,16.41173]
[1712619036822,63.23,71921.2296,7.9,-0.36164,0.00014,16.41055]
[1712619041858,63.22,71920.1807,7.9,-0.36177,0.00014,16.41225]
[1712619046892,63.21,71920.3595,7.9,-0.36173,0.00014,16.41166]
[1712619051927,63.2,71927.1541,7.9,-0.36079,0.00014,16.39866]
[1712619053663,63.2,71932.0597,7.9,-0.36013,0.00014,16.38937]
[1712619059985,63.19,71932.7628,7.9,-0.36002,0.00014,16.38776]
[1712619065021,63.19,71932.0927,7.9,-0.36009,0.00014,16.38885]
[1712619070053,63.18,71930.9891,7.9,-0.36023,0.00014,16.39075]
[1712619075089,63.17,71918.3451,7.9,-0.36193,0.00014,16.41428]
[1712619080124,63.16,71920.1966,7.9,-0.36166,0.00014,16.41056]
[1712619085158,63.16,71922.6321,7.9,-0.36131,0.00014,16.40575]
[1712619090196,63.15,71921.6351,7.9,-0.36143,0.00014,16.40739]
[1712619095228,63.14,71922.2325,7.9,-0.36131,0.00014,16.40136]
[1712619100264,63.13,71922.248,7.9,-0.36129,0.00014,16.40111]
[1712619103808,63.13,71923.5296,7.9,-0.36111,0.00014,16.39857]
[1712619103864,63.13,71923.5296,7.9,-0.36111,0.00014,16.39857]
[1712619104040,63.13,71923.5296,7.9,-0.36111,0.00014,16.39857]
[1712619104128,63.13,71923.5296,7.9,-0.36111,0.00014,16.39857]
[1712619104302,63.13,71923.2974,7.9,-0.36114,0.00014,16.39896]
[1712619104410,63.13,71923.2974,7.9,-0.36114,0.00014,16.39896]
[1712619104468,63.13,71923.2974,7.9,-0.36114,0.00014,16.39896]
[1712619104885,63.13,71923.2974,7.9,-0.36114,0.00014,16.39896]
[1712619105701,63.13,71937.3752,7.9,-0.35923,0.00014,16.37227]
[1712619105721,63.13,71937.3752,7.9,-0.35923,0.00014,16.37227]
[1712619105751,63.13,71937.3752,7.9,-0.35923,0.00014,16.37227]
[1712619111340,63.12,71930.5818,7.9,-0.36014,0.00014,16.38501]
[1712619116376,63.11,71924.0906,7.9,-0.36101,0.00014,16.39708]
[1712619118124,63.11,71923.7905,7.9,-0.36104,0.00014,16.39761]
[1712619118437,63.11,71923.3745,7.9,-0.3611,0.00014,16.39835]
[1712619124440,63.1,71909.1463,7.9,-0.36301,0.00014,16.42463]
[1712619126379,63.1,71904.3479,7.9,-0.36366,0.00014,16.43344]
[1712619126422,63.1,71904.3479,7.9,-0.36366,0.00014,16.43344]
[1712619128436,63.09,71902.7568,7.9,-0.36386,0.00014,16.43625]
[1712619133503,63.1,71894.435,7.9,-0.36501,0.00014,16.45169]
[1712619134346,63.1,71894.435,7.9,-0.36501,0.00014,16.45169]
[1712619134349,63.1,71894.435,7.9,-0.36501,0.00014,16.45169]
[1712619134684,63.1,71894.0908,7.9,-0.36506,0.00014,16.45237]
[1712619135001,63.1,71894.0908,7.9,-0.36506,0.00014,16.45237]
[1712619138862,63.1,71903.0863,7.9,-0.36383,0.00014,16.43581]
[1712619141808,63.1,71901.3076,7.9,-0.36408,0.00014,16.43917]
[1712619147200,63.11,71892.7826,7.9,-0.36526,0.00014,16.45507]
[1712619151398,63.12,71886.5245,7.9,-0.36612,0.00014,16.46659]
[1712619156677,63.13,71895.0601,7.9,-0.36494,0.00014,16.44661]
[1712619161711,63.13,71896.4813,7.9,-0.36476,0.00014,16.44422]
[1712619163926,63.14,71893.7829,7.9,-0.36513,0.00014,16.44923]
[1712619165475,63.14,71892.8085,7.9,-0.36527,0.00014,16.45105]
[1712619165705,63.14,71892.8085,7.9,-0.36527,0.00014,16.45105]
[1712619166053,63.14,71892.8085,7.9,-0.36527,0.00014,16.45105]
[1712619171781,63.15,71881.3563,7.9,-0.36684,0.00014,16.472]
[1712619172216,63.15,71881.3563,7.9,-0.36684,0.00014,16.472]
[1712619172511,63.15,71881.3563,7.9,-0.36684,0.00014,16.472]
[1712619173373,63.15,71881.3563,7.9,-0.36684,0.00014,16.472]
[1712619173456,63.15,71881.3563,7.9,-0.36684,0.00014,16.472]
[1712619173526,63.15,71881.3563,7.9,-0.36684,0.00014,16.472]
[1712619174506,63.15,71872.487,7.9,-0.36806,0.00014,16.48792]
[1712619178562,63.15,71857.0757,7.9,-0.37016,0.00014,16.51515]
[1712619180193,63.15,71858.3407,7.9,-0.36999,0.00014,16.51293]
[1712619182079,63.15,71858.1535,7.9,-0.37001,0.00014,16.51326]
[1712619183151,63.15,71858.1535,7.9,-0.37001,0.00014,16.51326]
[1712619184469,63.15,71855.0702,7.9,-0.37043,0.00014,16.51865]
[1712619187059,63.15,71857.853,7.9,-0.37005,0.00014,16.51377]
[1712619187267,63.15,71857.853,7.9,-0.37005,0.00014,16.51377]
[1712619187378,63.15,71857.853,7.9,-0.37005,0.00014,16.51377]
[1712619188045,63.15,71856.8405,7.9,-0.37019,0.00014,16.51554]
[1712619189924,63.15,71854.2009,7.9,-0.37055,0.00014,16.52015]
[1712619195953,63.14,71840.2823,7.9,-0.37245,0.00014,16.54414]
[1712619198299,63.14,71841.7813,7.9,-0.37224,0.00014,16.54152]
[1712619198498,63.14,71841.7813,7.9,-0.37224,0.00014,16.54152]
[1712619198754,63.14,71841.7813,7.9,-0.37224,0.00014,16.54152]
[1712619204011,63.14,71850.4222,7.9,-0.37105,0.00014,16.52649]
[1712619205297,63.13,71847.6281,7.9,-0.37143,0.00014,16.53133]
[1712619205316,63.13,71847.6281,7.9,-0.37143,0.00014,16.53133]
[1712619205592,63.13,71847.6281,7.9,-0.37143,0.00014,16.53133]
[1712619205755,63.13,71847.6281,7.9,-0.37143,0.00014,16.53133]
[1712619205948,63.13,71847.6281,7.9,-0.37143,0.00014,16.53133]
[1712619210546,63.13,71842.4182,7.9,-0.37214,0.00014,16.54025]
[1712619216097,63.13,71840.7047,7.9,-0.37234,0.00014,16.53844]
[1712619221134,63.12,71841.4632,7.9,-0.37223,0.00014,16.53704]
[1712619226167,63.12,71838.6878,7.9,-0.3726,0.00014,16.54171]
[1712619231203,63.11,71838.9706,7.9,-0.37256,0.00014,16.54112]
[1712619233272,63.11,71838.7949,7.9,-0.37258,0.00014,16.54138]
[1712619234410,63.11,71838.6371,7.9,-0.3726,0.00014,16.54163]
[1712619235023,63.11,71838.6371,7.9,-0.3726,0.00014,16.54163]
[1712619236274,63.11,71839.4713,7.9,-0.37248,0.00014,16.54015]
[1712619238359,63.11,71838.8455,7.9,-0.37256,0.00014,16.54119]
[1712619241629,63.11,71839.0717,7.9,-0.37253,0.00014,16.54074]
[1712619245121,63.1,71835.1839,7.9,-0.37306,0.00014,16.54734]
[1712619245904,63.1,71834.4703,7.9,-0.37315,0.00014,16.54854]
[1712619246110,63.1,71834.4703,7.9,-0.37315,0.00014,16.54854]
[1712619247502,63.1,71834.4806,7.9,-0.37315,0.00014,16.54849]
[1712619247821,63.1,71834.4806,7.9,-0.37315,0.00014,16.54849]
[1712619249519,63.1,71832.7817,7.9,-0.37338,0.00014,16.55132]
[1712619249695,63.1,71832.7817,7.9,-0.37338,0.00014,16.55132]
[1712619252435,63.09,71831.8274,7.9,-0.3735,0.00014,16.55286]
[1712619252541,63.09,71831.8274,7.9,-0.3735,0.00014,16.55286]
[1712619258393,63.1,71824.2877,7.9,-0.37454,0.00014,16.56574]
[1712619262585,63.1,71831.4907,7.9,-0.37356,0.00014,16.55355]
[1712619264323,63.1,71833.952,7.9,-0.37322,0.00014,16.54936]
[1712619267634,63.1,71839.2379,7.9,-0.3725,0.00014,16.54039]
[1712619272636,63.11,71840.3538,7.9,-0.37233,0.00014,16.53396]
[1712619279450,63.1,71836.9546,7.9,-0.37279,0.00014,16.53969]
[1712619285450,63.1,71835.6337,7.9,-0.37296,0.00014,16.54182]
[1712619290617,63.09,71834.8959,7.9,-0.37305,0.00014,16.54297]
[1712619296658,63.09,71827.0015,7.9,-0.37413,0.00014,16.55626]
[1712619301693,63.08,71827.3946,7.9,-0.37406,0.00014,16.55543]
[1712619304478,63.08,71823.8503,7.9,-0.37454,0.00014,16.56137]
[1712619309751,63.07,71827.5793,7.9,-0.37402,0.00014,16.55485]
[1712619314790,63.06,71825.0821,7.9,-0.37435,0.00014,16.55893]
[1712619315414,63.06,71825.0821,7.9,-0.37435,0.00014,16.55893]
[1712619316558,63.06,71824.1118,7.9,-0.37448,0.00014,16.56054]
[1712619322848,63.05,71818.6997,7.9,-0.3752,0.00014,16.56938]
[1712619327882,63.04,71824.8884,7.9,-0.37434,0.00014,16.55875]
[1712619328684,63.04,71824.8884,7.9,-0.37434,0.00014,16.55875]
[1712619333924,63.04,71820.2181,7.9,-0.37495,0.00014,16.56203]
[1712619338734,63.04,71818.1629,7.9,-0.37524,0.00014,16.56551]
[1712619343994,63.04,71820.0436,7.9,-0.37497,0.00014,16.56217]
[1712619349028,63.03,71819.9398,7.9,-0.37497,0.00014,16.56216]
[1712619349524,63.03,71819.9398,7.9,-0.37497,0.00014,16.56216]
[1712619349553,63.03,71819.9398,7.9,-0.37497,0.00014,16.56216]
[1712619355071,63.03,71817.924,7.9,-0.37525,0.00014,16.5656]
[1712619360106,63.03,71813.9556,7.9,-0.3758,0.00014,16.57227]
[1712619365141,63.03,71816.8014,7.9,-0.37541,0.00014,16.56751]
[1712619370175,63.03,71821.4882,7.9,-0.37476,0.00014,16.55965]
[1712619375211,63.03,71822.1385,7.9,-0.37468,0.00014,16.5586]
[1712619380247,63.04,71820.9307,7.9,-0.37485,0.00014,16.56068]
[1712619384442,63.04,71827.4206,7.9,-0.37396,0.00014,16.54974]
[1712619389614,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619389713,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619389725,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619389849,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619389865,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619389975,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619390106,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619390218,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619390272,63.04,71830.7691,7.9,-0.3735,0.00014,16.54413]
[1712619390696,63.04,71831.0573,7.9,-0.37346,0.00014,16.54361]
[1712619391219,63.04,71831.0573,7.9,-0.37346,0.00014,16.54361]
[1712619392660,63.04,71842.9136,7.9,-0.3718,0.00014,16.51854]
[1712619393023,63.04,71842.9136,7.9,-0.3718,0.00014,16.51854]
[1712619395338,63.04,71844.2445,7.9,-0.37162,0.00014,16.51621]
[1712619395637,63.04,71844.8462,7.9,-0.37154,0.00014,16.51516]
[1712619398008,63.04,71839.5071,7.9,-0.37227,0.00014,16.52438]
[1712619401133,63.04,71836.6701,7.9,-0.37265,0.00014,16.52921]
[1712619401158,63.04,71836.6701,7.9,-0.37265,0.00014,16.52921]
[1712619402600,63.03,71832.891,7.9,-0.37317,0.00014,16.53566]
[1712619402638,63.03,71832.891,7.9,-0.37317,0.00014,16.53566]
[1712619402671,63.03,71832.891,7.9,-0.37317,0.00014,16.53566]
[1712619403610,63.03,71831.8322,7.9,-0.37331,0.00014,16.53745]
[1712619406581,63.03,71845.5667,7.9,-0.37142,0.00014,16.51374]
[1712619411206,63.03,71844.0409,7.9,-0.37163,0.00014,16.51635]
[1712619414009,63.03,71844.1084,7.9,-0.37162,0.00014,16.51621]
[1712619414888,63.03,71844.1996,7.9,-0.37161,0.00014,16.51604]
[1712619418892,63.03,71844.1345,7.9,-0.37161,0.00014,16.51612]
[1712619424555,63.03,71845.3136,7.9,-0.37145,0.00014,16.51403]
[1712619425973,63.03,71845.4667,7.9,-0.37143,0.00014,16.51375]
[1712619427202,63.03,71844.9839,7.9,-0.37149,0.00014,16.51459]
[1712619427694,63.02,71844.4311,7.9,-0.37157,0.00014,16.51554]
[1712619428309,63.02,71844.4311,7.9,-0.37157,0.00014,16.51554]
[1712619429674,63.02,71839.8496,7.9,-0.3722,0.00014,16.52345]
[1712619435633,63.02,71842.1421,7.9,-0.37188,0.00014,16.51942]
[1712619438360,63.02,71843.4669,7.9,-0.37169,0.00014,16.5171]
[1712619440132,63.02,71845.3575,7.9,-0.37143,0.00014,16.51381]
[1712619443325,63.02,71839.5733,7.9,-0.37223,0.00014,16.5238]
[1712619443362,63.02,71839.5733,7.9,-0.37223,0.00014,16.5238]
[1712619444169,63.02,71838.3969,7.9,-0.37239,0.00014,16.52581]
[1712619446660,63.02,71834.5578,7.9,-0.37291,0.00014,16.53238]
[1712619446706,63.02,71834.5578,7.9,-0.37291,0.00014,16.53238]
[1712619448365,63.01,71823.2245,7.9,-0.37447,0.00014,16.55166]
[1712619453759,63.02,71819.0355,7.9,-0.37502,0.00014,16.55412]
[1712619458795,63.02,71817.5126,7.9,-0.37523,0.00014,16.55672]
[1712619463830,63.02,71813.8905,7.9,-0.37573,0.00014,16.56283]
[1712619468866,63.02,71813.7107,7.9,-0.37576,0.00014,16.56314]
[1712619473902,63.02,71813.5166,7.9,-0.37579,0.00014,16.56348]
[1712619478942,63.02,71818.1298,7.9,-0.37515,0.00014,16.55576]
[1712619481975,63.02,71814.3388,7.9,-0.37568,0.00014,16.56216]
[1712619482196,63.02,71814.3388,7.9,-0.37568,0.00014,16.56216]
[1712619489451,63.02,71815.6335,7.9,-0.3755,0.00014,16.56002]
[1712619495053,63.02,71815.222,7.9,-0.37556,0.00014,16.56074]
[1712619501096,63.02,71811.2315,7.9,-0.37611,0.00014,16.56743]
[1712619506132,63.02,71803.8723,7.9,-0.37712,0.00014,16.57965]
[1712619508161,63.02,71803.3251,7.9,-0.3772,0.00014,16.58054]
[1712619508318,63.02,71803.3251,7.9,-0.3772,0.00014,16.58054]
[1712619509435,63.02,71801.4135,7.9,-0.37747,0.00014,16.58374]
[1712619509476,63.02,71801.4135,7.9,-0.37747,0.00014,16.58374]
[1712619509823,63.02,71801.4135,7.9,-0.37747,0.00014,16.58374]
[1712619515193,63.03,71780.3417,7.9,-0.38037,0.00014,16.61362]
[1712619519479,63.04,71778.9724,7.9,-0.38056,0.00014,16.6159]
[1712619521225,63.04,71778.6936,7.9,-0.3806,0.00014,16.61637]
[1712619522607,63.04,71780.1721,7.9,-0.3804,0.00014,16.61403]
[1712619522779,63.04,71780.1721,7.9,-0.3804,0.00014,16.61403]
[1712619527987,63.04,71780.2999,7.9,-0.38039,0.00014,16.61392]
[1712619531322,63.05,71781.5066,7.9,-0.38023,0.00014,16.61206]
[1712619532391,63.05,71774.9858,7.9,-0.38113,0.00014,16.62254]
[1712619532440,63.05,71774.9858,7.9,-0.38113,0.00014,16.62254]
[1712619536354,63.05,71767.0171,7.9,-0.38224,0.00014,16.63523]
[1712619536780,63.05,71767.0171,7.9,-0.38224,0.00014,16.63523]
[1712619537654,63.05,71767.0751,7.9,-0.38223,0.00014,16.63515]
[1712619538456,63.05,71756.5391,7.9,-0.3837,0.00014,16.65169]
[1712619539952,63.05,71756.4957,7.9,-0.3837,0.00014,16.65176]
[1712619545404,63.05,71759.6819,7.9,-0.38326,0.00014,16.64678]
[1712619545729,63.05,71759.6819,7.9,-0.38326,0.00014,16.64678]
[1712619546625,63.05,71760.4082,7.9,-0.38316,0.00014,16.64565]
[1712619549206,63.05,71777.4088,7.9,-0.3808,0.00014,16.61873]
[1712619552149,63.05,71777.479,7.9,-0.3808,0.00014,16.61866]
[1712619553799,63.05,71771.5679,7.9,-0.38162,0.00014,16.62812]
[1712619559501,63.06,71766.5703,7.9,-0.38232,0.00014,16.6361]
[1712619564179,63.06,71767.9575,7.9,-0.38213,0.00014,16.63394]
[1712619569572,63.06,71757.7933,7.9,-0.38353,0.00014,16.6499]
[1712619571562,63.06,71755.4995,7.9,-0.38385,0.00014,16.65347]
[1712619576621,63.06,71756.9833,7.9,-0.38362,0.00014,16.64654]
[1712619581657,63.06,71754.0386,7.9,-0.38403,0.00014,16.65111]
[1712619586692,63.06,71755.0121,7.9,-0.38389,0.00014,16.64958]
[1712619587936,63.06,71755.2643,7.9,-0.38386,0.00014,16.64918]
[1712619591557,63.06,71760.2565,7.9,-0.38316,0.00014,16.64139]
[1712619594399,63.06,71763.2702,7.9,-0.38275,0.00014,16.63667]
[1712619594412,63.06,71763.2702,7.9,-0.38275,0.00014,16.63667]
[1712619594420,63.06,71763.2702,7.9,-0.38275,0.00014,16.63667]
[1712619594704,63.06,71761.6119,7.9,-0.38298,0.00014,16.63928]
[1712619596676,63.06,71769.6098,7.9,-0.38187,0.00014,16.62667]
[1712619596725,63.06,71769.6098,7.9,-0.38187,0.00014,16.62667]
[1712619599303,63.06,71772.3436,7.9,-0.38149,0.00014,16.62237]
[1712619604818,63.06,71770.4054,7.9,-0.38177,0.00014,16.62552]
[1712619606158,63.06,71766.6708,7.9,-0.38229,0.00014,16.63144]
[1712619609126,63.06,71764.9437,7.9,-0.38253,0.00014,16.63419]
[1712619612471,63.07,71765.6921,7.9,-0.38242,0.00014,16.63304]
[1712619615423,63.07,71762.1696,7.9,-0.38291,0.00014,16.63859]
[1712619616489,63.07,71762.1334,7.9,-0.38292,0.00014,16.63865]
[1712619619524,63.07,71760.9808,7.9,-0.38308,0.00014,16.64047]
[1712619624957,63.07,71761.5698,7.9,-0.383,0.00014,16.63956]
[1712619625948,63.07,71761.5698,7.9,-0.383,0.00014,16.63956]
[1712619630966,63.07,71763.0822,7.9,-0.38279,0.00014,16.63721]
[1712619636035,63.07,71762.8106,7.9,-0.38281,0.00014,16.63303]
[1712619636959,63.07,71763.3943,7.9,-0.38272,0.00014,16.63212]
[1712619642079,63.07,71774.5169,7.9,-0.38119,0.00014,16.61456]
[1712619642911,63.07,71775.8879,7.9,-0.381,0.00014,16.61238]
[1712619648126,63.08,71777.7482,7.9,-0.38075,0.00014,16.60951]
[1712619651782,63.08,71773.6626,7.9,-0.38132,0.00014,16.6161]
[1712619654906,63.08,71768.1346,7.9,-0.38209,0.00014,16.62491]
[1712619660210,63.09,71774.4925,7.9,-0.38121,0.00014,16.6149]
[1712619665248,63.09,71771.0999,7.9,-0.38169,0.00014,16.62037]
[1712619670319,63.09,71768.7877,7.9,-0.38201,0.00014,16.62408]
[1712619672917,63.09,71771.2995,7.9,-0.38167,0.00014,16.62012]
[1712619678373,63.1,71770.1708,7.9,-0.38183,0.00014,16.62198]
[1712619682593,63.1,71768.1189,7.9,-0.38211,0.00014,16.62527]
[1712619685167,63.1,71761.3483,7.9,-0.38305,0.00014,16.63593]
[1712619685238,63.1,71761.3483,7.9,-0.38305,0.00014,16.63593]
[1712619687879,63.1,71755.0491,7.9,-0.38393,0.00014,16.64576]
[1712619687978,63.1,71755.0491,7.9,-0.38393,0.00014,16.64576]
[1712619693147,63.1,71760.1027,7.9,-0.3832,0.00014,16.63325]
[1712619694281,63.1,71768.2419,7.9,-0.38207,0.00014,16.62045]
[1712619699423,63.1,71766.8078,7.9,-0.38227,0.00014,16.62273]
[1712619701661,63.1,71766.486,7.9,-0.38232,0.00014,16.62326]
[1712619702932,63.1,71771.7711,7.9,-0.38159,0.00014,16.6149]
[1712619704004,63.1,71771.7219,7.9,-0.38159,0.00014,16.61499]
[1712619706106,63.1,71775.1794,7.9,-0.38112,0.00014,16.60951]
[1712619706761,63.1,71774.5961,7.9,-0.3812,0.00014,16.61045]
[1712619706860,63.1,71774.5961,7.9,-0.3812,0.00014,16.61045]
[1712619708482,63.11,71775.9197,7.9,-0.38102,0.00014,16.60837]
[1712619708949,63.11,71775.9197,7.9,-0.38102,0.00014,16.60837]
[1712619709012,63.11,71775.9197,7.9,-0.38102,0.00014,16.60837]
[1712619712726,63.11,71775.3791,7.9,-0.3811,0.00014,16.6093]
[1712619716222,63.11,71774.5238,7.9,-0.38122,0.00014,16.61072]
[1712619716279,63.11,71774.5238,7.9,-0.38122,0.00014,16.61072]
[1712619718820,63.11,71774.9366,7.9,-0.38117,0.00014,16.6101]
[1712619720994,63.11,71774.8226,7.9,-0.38118,0.00014,16.61031]
[1712619722752,63.12,71774.9385,7.9,-0.38117,0.00014,16.61015]
[1712619722766,63.12,71774.9385,7.9,-0.38117,0.00014,16.61015]
[1712619722785,63.12,71774.9385,7.9,-0.38117,0.00014,16.61015]
[1712619730771,63.11,71793.0474,7.9,-0.37865,0.00014,16.58076]
[1712619730813,63.11,71793.0474,7.9,-0.37865,0.00014,16.58076]
[1712619731108,63.11,71793.0474,7.9,-0.37865,0.00014,16.58076]
[1712619732558,63.11,71784.8492,7.9,-0.37978,0.00014,16.59408]
[1712619732658,63.11,71784.8492,7.9,-0.37978,0.00014,16.59408]
[1712619734019,63.11,71778.2021,7.9,-0.3807,0.00014,16.60474]
[1712619734532,63.11,71778.2021,7.9,-0.3807,0.00014,16.60474]
[1712619736136,63.1,71775.6668,7.9,-0.38105,0.00014,16.60873]
[1712619739507,63.1,71780.2428,7.9,-0.38041,0.00014,16.60132]
[1712619739982,63.1,71783.2568,7.9,-0.37999,0.00014,16.59644]
[1712619745844,63.09,71800.4072,7.9,-0.37761,0.00014,16.56842]
[1712619750878,63.09,71801.5292,7.9,-0.37745,0.00014,16.56653]
[1712619755913,63.09,71797.4151,7.9,-0.37799,0.00014,16.56863]
[1712619760948,63.09,71789.5528,7.9,-0.37908,0.00014,16.58139]
[1712619765984,63.08,71791.2014,7.9,-0.37884,0.00014,16.57862]
[1712619771018,63.08,71794.0284,7.9,-0.37844,0.00014,16.57393]
[1712619773313,63.08,71796.5033,7.9,-0.3781,0.00014,16.56985]
[1712619779074,63.08,71800.5819,7.9,-0.37753,0.00014,16.56307]
[1712619784110,63.07,71799.9149,7.9,-0.37762,0.00014,16.56413]
[1712619787795,63.07,71814.1533,7.9,-0.37565,0.00014,16.54048]
[1712619787828,63.07,71814.1533,7.9,-0.37565,0.00014,16.54048]
[1712619788150,63.07,71813.4001,7.9,-0.37576,0.00014,16.54175]
[1712619790199,63.07,71817.9403,7.9,-0.37513,0.00014,16.53406]
[1712619790770,63.07,71817.9403,7.9,-0.37513,0.00014,16.53406]
[1712619792652,63.07,71824.6994,7.9,-0.37419,0.00014,16.52255]
[1712619793729,63.07,71824.6994,7.9,-0.37419,0.00014,16.52255]
[1712619796804,63.06,71822.4408,7.9,-0.37449,0.00014,16.52629]
[1712619802235,63.06,71821.9854,7.9,-0.37455,0.00014,16.52689]
[1712619807277,63.05,71814.2621,7.9,-0.3756,0.00014,16.53974]
[1712619809616,63.05,71812.3714,7.9,-0.37585,0.00014,16.54283]
[1712619809977,63.05,71812.3714,7.9,-0.37585,0.00014,16.54283]
[1712619810085,63.05,71812.3714,7.9,-0.37585,0.00014,16.54283]
[1712619810284,63.05,71812.3714,7.9,-0.37585,0.00014,16.54283]
[1712619814177,63.05,71802.1843,7.9,-0.37723,0.00014,16.5551]
[1712619815116,63.05,71802.1843,7.9,-0.37723,0.00014,16.5551]
[1712619820367,63.04,71792.9194,7.9,-0.37851,0.00014,16.57028]
[1712619821157,63.04,71792.9194,7.9,-0.37851,0.00014,16.57028]
[1712619822283,63.04,71792.7667,7.9,-0.37853,0.00014,16.57052]
[1712619827417,63.04,71793.16,7.9,-0.37847,0.00014,16.56983]
[1712619828681,63.04,71792.7212,7.9,-0.37853,0.00014,16.57054]
[1712619829351,63.04,71792.7212,7.9,-0.37853,0.00014,16.57054]
[1712619829424,63.04,71792.7212,7.9,-0.37853,0.00014,16.57054]
[1712619829721,63.04,71792.7212,7.9,-0.37853,0.00014,16.57054]
[1712619835367,63.04,71777.1295,7.9,-0.3807,0.00014,16.5959]
[1712619840509,63.05,71778.9336,7.9,-0.38046,0.00014,16.59312]
[1712619842549,63.05,71784.7921,7.9,-0.37965,0.00014,16.58375]
[1712619846202,63.06,71785.2115,7.9,-0.3796,0.00014,16.58315]
[1712619851585,63.06,71798.6538,7.9,-0.37774,0.00014,16.56118]
[1712619852512,63.06,71803.217,7.9,-0.37711,0.00014,16.55364]
[1712619856302,63.06,71790.8766,7.9,-0.37881,0.00014,16.5739]
[1712619861656,63.05,71791.1777,7.9,-0.37877,0.00014,16.57335]
[1712619866691,63.05,71790.7054,7.9,-0.37883,0.00014,16.57407]
[1712619866756,63.05,71790.7054,7.9,-0.37883,0.00014,16.57407]
[1712619866852,63.05,71790.7054,7.9,-0.37883,0.00014,16.57407]
[1712619872084,63.05,71790.3894,7.9,-0.37884,0.00014,16.56989]
[1712619872348,63.05,71790.3894,7.9,-0.37884,0.00014,16.56989]
[1712619877690,63.05,71790.3186,7.9,-0.37885,0.00014,16.56996]
[1712619882804,63.04,71786.337,7.9,-0.37939,0.00014,16.57636]
[1712619887840,63.04,71784.2656,7.9,-0.37968,0.00014,16.57964]
[1712619892874,63.04,71785.0305,7.9,-0.37956,0.00014,16.57832]
[1712619897909,63.03,71784.0973,7.9,-0.37969,0.00014,16.57976]
[1712619898104,63.03,71784.0973,7.9,-0.37969,0.00014,16.57976]
[1712619898574,63.03,71784.0973,7.9,-0.37969,0.00014,16.57976]
[1712619903740,63.03,71786.4763,7.9,-0.37935,0.00014,16.57583]
[1712619908946,63.03,71797.9071,7.9,-0.37776,0.00014,16.55707]
[1712619913724,63.02,71787.9152,7.9,-0.37914,0.00014,16.57338]
[1712619916095,63.02,71788.066,7.9,-0.37912,0.00014,16.57309]
[1712619917157,63.02,71787.8458,7.9,-0.37915,0.00014,16.57344]
[1712619917851,63.02,71787.8458,7.9,-0.37915,0.00014,16.57344]
[1712619923235,63.02,71791.006,7.9,-0.37871,0.00014,16.56822]
[1712619929127,63.02,71796.0771,7.9,-0.378,0.00014,16.55987]
[1712619931460,63.01,71795.032,7.9,-0.37812,0.00014,16.55692]
[1712619937186,63.01,71792.1513,7.9,-0.37851,0.00014,16.56161]
[1712619942217,63.01,71787.4951,7.9,-0.37916,0.00014,16.56916]
[1712619945879,63.01,71787.3471,7.9,-0.37917,0.00014,16.56935]
[1712619945893,63.01,71787.3471,7.9,-0.37917,0.00014,16.56935]
[1712619946077,63.01,71787.3471,7.9,-0.37917,0.00014,16.56935]
[1712619946283,63.01,71787.3471,7.9,-0.37917,0.00014,16.56935]
[1712619947084,63.01,71787.3471,7.9,-0.37917,0.00014,16.56935]
[1712619949619,63.01,71775.6689,7.9,-0.3808,0.00014,16.5883]
[1712619950179,63.01,71775.6689,7.9,-0.3808,0.00014,16.5883]
[1712619953569,63.02,71772.2677,7.9,-0.38128,0.00014,16.59383]
[1712619953626,63.02,71772.2677,7.9,-0.38128,0.00014,16.59383]
[1712619953675,63.02,71772.2677,7.9,-0.38128,0.00014,16.59383]
[1712619959337,63.02,71765.5773,7.9,-0.38222,0.00014,16.60455]
[1712619959972,63.02,71765.5773,7.9,-0.38222,0.00014,16.60455]
[1712619964690,63.02,71765.1143,7.9,-0.38229,0.00014,16.60535]
[1712619964812,63.02,71765.1143,7.9,-0.38229,0.00014,16.60535]
[1712619968659,63.03,71757.6164,7.9,-0.38333,0.00014,16.61718]
[1712619972488,63.03,71748.9299,7.9,-0.38454,0.00014,16.6307]
[1712619975827,63.03,71747.9736,7.9,-0.38467,0.00014,16.63217]
[1712619976393,63.03,71747.9736,7.9,-0.38467,0.00014,16.63217]
[1712619976745,63.02,71745.8956,7.9,-0.38496,0.00014,16.63537]
[1712619976876,63.02,71745.8956,7.9,-0.38496,0.00014,16.63537]
[1712619976882,63.02,71745.8956,7.9,-0.38496,0.00014,16.63537]
[1712619976923,63.02,71745.8956,7.9,-0.38496,0.00014,16.63537]
[1712619977040,63.02,71745.8956,7.9,-0.38496,0.00014,16.63537]
[1712619977160,63.02,71745.8956,7.9,-0.38496,0.00014,16.63537]
[1712619977473,63.02,71746.3536,7.9,-0.3849,0.00014,16.63466]
[1712619981223,63.02,71730.1938,7.9,-0.38715,0.00014,16.65925]
[1712619983159,63.02,71725.003,7.9,-0.38787,0.00014,16.66702]
[1712619988544,63.01,71725.8988,7.9,-0.38773,0.00014,16.66553]
[1712619991756,63.01,71728.8956,7.9,-0.38728,0.00014,16.65635]
[1712619993688,63.01,71729.2607,7.9,-0.38723,0.00014,16.65576]
[1712619993839,63.01,71729.2607,7.9,-0.38723,0.00014,16.65576]
[1712619997047,63.0,71730.0196,7.9,-0.38712,0.00014,16.65455]
[1712619997282,63.0,71730.0196,7.9,-0.38712,0.00014,16.65455]
[1712619997423,63.0,71730.0196,7.9,-0.38712,0.00014,16.65455]
[1712619998998,63.0,71735.1032,7.9,-0.3864,0.00014,16.64681]
[1712620000270,63.0,71740.9491,7.9,-0.38559,0.00014,16.63787]
[1712620000295,63.0,71740.9491,7.9,-0.38559,0.00014,16.63787]
[1712620001349,63.0,71736.3246,7.9,-0.38623,0.00014,16.64493]
[1712620003323,63.0,71734.7335,7.9,-0.38645,0.00014,16.64732]
[1712620003838,63.0,71734.9411,7.9,-0.38642,0.00014,16.64699]
[1712620009692,62.99,71717.349,7.9,-0.38887,0.00014,16.6733]
[1712620012936,62.98,71716.5264,7.9,-0.38898,0.00014,16.67443]
[1712620012944,62.98,71716.5264,7.9,-0.38898,0.00014,16.67443]
[1712620013925,62.98,71715.7121,7.9,-0.38909,0.00014,16.67561]
[1712620014141,62.98,71715.7121,7.9,-0.38909,0.00014,16.67561]
[1712620014220,62.98,71715.7121,7.9,-0.38909,0.00014,16.67561]
[1712620014622,62.98,71715.7121,7.9,-0.38909,0.00014,16.67561]
[1712620015447,62.98,71709.6834,7.9,-0.38993,0.00014,16.68447]
[1712620020768,62.97,71704.2487,7.9,-0.39067,0.00014,16.6922]
[1712620022888,62.96,71703.7859,7.9,-0.39073,0.00014,16.6928]
[1712620022935,62.96,71703.7859,7.9,-0.39073,0.00014,16.6928]
[1712620028824,62.96,71700.6046,7.9,-0.39117,0.00014,16.69739]
[1712620030853,62.96,71700.9335,7.9,-0.39113,0.00014,16.6969]
[1712620030885,62.96,71700.9335,7.9,-0.39113,0.00014,16.6969]
[1712620031641,62.96,71700.9335,7.9,-0.39113,0.00014,16.6969]
[1712620033859,62.96,71685.9235,7.9,-0.39324,0.00014,16.71851]
[1712620036381,62.97,71683.5265,7.9,-0.39358,0.00014,16.72195]
[1712620036930,62.97,71683.76,7.9,-0.39355,0.00014,16.72164]
[1712620039830,62.96,71691.5663,7.9,-0.39245,0.00014,16.71049]
[1712620039875,62.96,71691.5663,7.9,-0.39245,0.00014,16.71049]
[1712620043792,62.96,71703.4959,7.9,-0.39077,0.00014,16.69321]
[1712620045088,62.96,71704.1515,7.9,-0.39068,0.00014,16.69225]
[1712620050978,62.96,71708.7188,7.9,-0.39004,0.00014,16.68555]
[1712620054625,62.96,71712.2342,7.9,-0.38952,0.00014,16.67577]
[1712620056561,62.96,71707.5931,7.9,-0.39017,0.00014,16.6826]
[1712620062055,62.97,71706.5034,7.9,-0.39034,0.00014,16.68438]
[1712620066915,62.98,71710.1803,7.9,-0.38984,0.00014,16.67914]
[1712620068429,62.98,71710.7219,7.9,-0.38977,0.00014,16.67839]
[1712620070086,62.98,71710.7776,7.9,-0.38976,0.00014,16.67831]
[1712620070735,62.99,71709.6252,7.9,-0.38992,0.00014,16.68005]
[1712620074630,62.99,71704.3673,7.9,-0.39067,0.00014,16.68789]
[1712620076177,63.0,71703.7081,7.9,-0.39077,0.00014,16.68892]
[1712620082198,63.01,71703.2244,7.9,-0.39085,0.00014,16.68981]
[1712620087237,63.02,71703.163,7.9,-0.39087,0.00014,16.69005]
[1712620092271,63.03,71704.3478,7.9,-0.39072,0.00014,16.68849]
[1712620097307,63.04,71713.1165,7.9,-0.38951,0.00014,16.67582]
[1712620098426,63.04,71715.2202,7.9,-0.38922,0.00014,16.67275]
[1712620101637,63.04,71716.6591,7.9,-0.38902,0.00014,16.67068]
[1712620102519,63.04,71717.1647,7.9,-0.38895,0.00014,16.66994]
[1712620102705,63.04,71717.1647,7.9,-0.38895,0.00014,16.66994]
[1712620102966,63.04,71717.1647,7.9,-0.38895,0.00014,16.66994]
[1712620106825,63.05,71727.1138,7.9,-0.38757,0.00014,16.65519]
[1712620107806,63.05,71730.2057,7.9,-0.38714,0.00014,16.65055]
[1712620113419,63.06,71739.4836,7.9,-0.38583,0.00014,16.63199]
[1712620118453,63.07,71739.8322,7.9,-0.38579,0.00014,16.63162]
[1712620123490,63.07,71740.1372,7.9,-0.38576,0.00014,16.6313]
[1712620128524,63.08,71735.9643,7.9,-0.38636,0.00014,16.63781]
[1712620133559,63.09,71736.6698,7.9,-0.38627,0.00014,16.63687]
[1712620133732,63.09,71736.6698,7.9,-0.38627,0.00014,16.63687]
[1712620139609,63.1,71739.2993,7.9,-0.38592,0.00014,16.63302]
[1712620144641,63.11,71735.7938,7.9,-0.38642,0.00014,16.63853]
[1712620147240,63.11,71736.4112,7.9,-0.38634,0.00014,16.63764]
[1712620147659,63.11,71736.4112,8.4,-0.38634,0.00014,16.63764]
[1712620148943,63.11,71735.609,8.4,-0.38645,0.00014,16.63888]
[1712620148997,63.11,71735.609,8.4,-0.38645,0.00014,16.63888]
[1712620153211,63.12,71737.0206,8.6,-0.38626,0.00014,16.63686]
[1712620158740,63.12,71735.4305,8.6,-0.3865,0.00014,16.63942]
[1712620163774,63.13,71736.0905,8.6,-0.38641,0.00014,16.63854]
[1712620166020,63.13,71741.5336,8.8,-0.38566,0.00014,16.6303]
[1712620171830,63.14,71732.8533,8.8,-0.38686,0.00014,16.63901]
[1712620176866,63.15,71732.3186,8.8,-0.38694,0.00014,16.63993]
[1712620181899,63.15,71731.908,8.8,-0.387,0.00014,16.64064]
[1712620186936,63.16,71736.7214,8.8,-0.38634,0.00014,16.63347]
[1712620191971,63.16,71735.8184,8.8,-0.38648,0.00014,16.63495]
[1712620197006,63.17,71736.9026,8.8,-0.38633,0.00014,16.63343]
[1712620202042,63.17,71728.0659,8.8,-0.38758,0.00014,16.64687]
[1712620205915,63.18,71719.7822,8.8,-0.38873,0.00014,16.65925]
[1712620205919,63.18,71719.7822,8.8,-0.38873,0.00014,16.65925]
[1712620211104,63.18,71720.9756,8.8,-0.38857,0.00014,16.65753]
[1712620216243,63.18,71732.7849,8.8,-0.38693,0.00014,16.63991]
[1712620219577,63.19,71741.1667,8.8,-0.38577,0.00014,16.62726]
[1712620225203,63.2,71744.6286,8.8,-0.3853,0.00014,16.62216]
[1712620230238,63.2,71739.3078,8.8,-0.38605,0.00014,16.63042]
[1712620235274,63.21,71737.6315,8.8,-0.38627,0.00014,16.62846]
[1712620240306,63.21,71737.2271,8.8,-0.38633,0.00014,16.62919]
[1712620245349,63.22,71735.6167,8.8,-0.38657,0.00014,16.63174]
[1712620249368,63.22,71737.5353,8.8,-0.38631,0.00014,16.6289]
[1712620254405,63.23,71744.5258,8.8,-0.38535,0.00014,16.61842]
[1712620254751,63.23,71744.5258,8.8,-0.38535,0.00014,16.61842]
[1712620260449,63.24,71745.3117,8.8,-0.38525,0.00014,16.61741]
[1712620262567,63.25,71743.2873,8.8,-0.38554,0.00014,16.62056]
[1712620268507,63.25,71734.1931,8.8,-0.38681,0.00014,16.6345]
[1712620273539,63.26,71727.3304,8.8,-0.38778,0.00014,16.64488]
[1712620278576,63.26,71726.6997,8.8,-0.38787,0.00014,16.64588]
[1712620283611,63.26,71731.4001,8.8,-0.38722,0.00014,16.63891]
[1712620288630,63.27,71735.4388,8.8,-0.38666,0.00014,16.6329]
[1712620293681,63.27,71727.7902,8.8,-0.38771,0.00014,16.63985]
[1712620298716,63.28,71728.7197,8.8,-0.38759,0.00014,16.63854]
[1712620303751,63.28,71728.3414,8.8,-0.38764,0.00014,16.63917]
[1712620308795,63.28,71732.659,8.8,-0.38705,0.00014,16.63276]
[1712620313832,63.29,71733.1837,8.8,-0.38698,0.00014,16.63207]
[1712620318867,63.29,71729.7816,8.8,-0.38746,0.00014,16.63726]
[1712620323903,63.3,71726.8693,8.8,-0.38787,0.00014,16.64167]
[1712620328936,63.3,71726.8888,8.8,-0.38788,0.00014,16.6417]
[1712620330846,63.3,71726.8204,8.8,-0.38789,0.00014,16.64181]
[1712620332568,63.3,71722.9594,8.8,-0.38843,0.00014,16.64757]
[1712620332598,63.3,71722.9594,8.8,-0.38843,0.00014,16.64757]
[1712620337999,63.3,71713.7044,8.8,-0.38972,0.00014,16.66123]
[1712620343034,63.3,71717.1805,8.8,-0.38923,0.00014,16.65613]
[1712620344000,63.3,71717.1805,8.8,-0.38923,0.00014,16.65613]
[1712620349076,63.31,71714.0361,8.8,-0.38969,0.00014,16.66092]
[1712620354113,63.32,71710.5981,8.8,-0.39015,0.00014,16.66149]
[1712620359145,63.33,71708.0603,8.8,-0.39052,0.00014,16.66533]
[1712620364182,63.34,71710.0786,8.8,-0.39025,0.00014,16.66254]
[1712620367574,63.34,71711.4376,8.8,-0.39007,0.00014,16.66064]
[1712620370990,63.34,71715.4963,8.8,-0.3895,0.00014,16.6547]
[1712620376266,63.35,71713.4056,8.8,-0.38981,0.00014,16.65793]
[1712620381300,63.36,71714.6814,8.8,-0.38964,0.00014,16.65622]
[1712620386335,63.37,71710.7355,8.8,-0.3902,0.00014,16.66213]
[1712620391370,63.38,71707.4317,8.8,-0.39068,0.00014,16.66706]
[1712620396408,63.38,71709.1,8.8,-0.39045,0.00014,16.66477]
[1712620401446,63.39,71711.7322,8.8,-0.3901,0.00014,16.66108]
[1712620406481,63.4,71714.6901,8.8,-0.3897,0.00014,16.65691]
[1712620411522,63.41,71712.6898,8.8,-0.38997,0.00014,16.65537]
[1712620416557,63.42,71713.4616,8.8,-0.38987,0.00014,16.6544]
[1712620421592,63.42,71709.2615,8.8,-0.39047,0.00014,16.66065]
[1712620426627,63.43,71715.4056,8.8,-0.38962,0.00014,16.65184]
[1712620431664,63.44,71711.9892,8.8,-0.39011,0.00014,16.65697]
[1712620436700,63.45,71713.6031,8.8,-0.3899,0.00014,16.65476]
[1712620441734,63.46,71708.5831,8.8,-0.39061,0.00014,16.66218]
[1712620443252,63.46,71709.0108,8.8,-0.39055,0.00014,16.66159]
[1712620443433,63.46,71709.0108,8.8,-0.39055,0.00014,16.66159]
[1712620451803,63.47,71703.6668,8.8,-0.39131,0.00014,16.66949]
[1712620452001,63.47,71703.6668,8.8,-0.39131,0.00014,16.66949]
[1712620452114,63.47,71703.6668,8.8,-0.39131,0.00014,16.66949]
[1712620461877,63.48,71701.0708,8.8,-0.39169,0.00014,16.67338]
[1712620466913,63.48,71700.65,8.8,-0.39175,0.00014,16.67406]
[1712620471956,63.49,71700.7972,8.8,-0.39172,0.00014,16.66932]
[1712620476990,63.49,71700.55,8.8,-0.39176,0.00014,16.66977]
[1712620482026,63.5,71699.5175,8.8,-0.39191,0.00014,16.67132]
[1712620487060,63.5,71702.5313,8.8,-0.3915,0.00014,16.66709]
[1712620492095,63.51,71699.015,8.8,-0.39199,0.00014,16.6722]
[1712620497131,63.51,71699.8468,8.8,-0.39188,0.00014,16.67108]
[1712620502165,63.51,71697.0925,8.8,-0.39227,0.00014,16.67507]
[1712620507200,63.52,71694.2762,8.8,-0.39267,0.00014,16.67912]
[1712620512235,63.52,71694.058,8.8,-0.3927,0.00014,16.67948]
[1712620517269,63.52,71695.5919,8.8,-0.39249,0.00014,16.67736]
[1712620522306,63.53,71696.298,8.8,-0.3924,0.00014,16.67641]
[1712620527450,63.53,71693.3959,8.8,-0.39281,0.00014,16.68057]
[1712620533253,63.53,71693.0201,8.8,-0.39284,0.00014,16.67653]
[1712620538432,63.54,71690.9229,8.8,-0.39314,0.00014,16.67954]
[1712620543468,63.54,71691.3988,8.8,-0.39307,0.00014,16.67891]
[1712620548503,63.54,71698.3007,8.8,-0.39212,0.00014,16.66918]
[1712620553538,63.54,71697.3803,8.8,-0.39225,0.00014,16.67055]
[1712620558577,63.55,71695.4581,8.8,-0.39252,0.00014,16.67334]
[1712620563612,63.55,71694.6962,8.8,-0.39263,0.00014,16.67446]
[1712620568647,63.55,71694.4703,8.8,-0.39267,0.00014,16.67483]
[1712620573682,63.56,71693.4024,8.8,-0.39282,0.00014,16.67639]
[1712620578717,63.56,71692.8085,8.8,-0.39291,0.00014,16.67727]
[1712620583752,63.56,71692.6125,8.8,-0.39294,0.00014,16.67758]
[1712620588788,63.56,71691.9924,8.8,-0.39303,0.00014,16.67849]
[1712620593823,63.57,71696.7883,8.8,-0.39234,0.00014,16.66715]
[1712620598857,63.57,71697.5202,8.8,-0.39224,0.00014,16.66617]
[1712620603894,63.57,71697.2642,8.8,-0.39228,0.00014,16.66659]
[1712620608926,63.58,71697.8261,8.8,-0.39221,0.00014,16.66585]
[1712620613962,63.58,71692.2702,8.8,-0.39299,0.00014,16.67376]
[1712620618999,63.58,71692.8483,8.8,-0.39291,0.00014,16.67298]
[1712620620741,63.58,71694.0956,8.8,-0.39274,0.00014,16.67124]
[1712620623025,63.58,71718.2369,8.8,-0.38938,0.00014,16.63649]
[1712620628061,63.58,71724.2312,8.8,-0.38854,0.00014,16.62771]
[1712620633097,63.58,71725.9776,8.8,-0.3883,0.00014,16.62514]
[1712620635274,63.58,71724.8489,8.8,-0.38846,0.00014,16.62681]
[1712620635496,63.58,71725.7246,8.8,-0.38834,0.00014,16.62552]
[1712620636221,63.58,71725.7246,8.8,-0.38834,0.00014,16.62552]
[1712620642164,63.58,71726.1244,8.8,-0.38828,0.00014,16.62494]
[1712620642797,63.58,71726.1244,8.8,-0.38828,0.00014,16.62494]
[1712620648206,63.58,71724.3945,8.8,-0.38852,0.00014,16.62751]
[1712620652744,63.58,71721.8692,8.8,-0.38885,0.00014,16.6266]
[1712620652793,63.58,71721.8692,8.8,-0.38885,0.00014,16.6266]
[1712620653533,63.58,71722.9549,8.8,-0.3887,0.00014,16.625]
[1712620655257,63.59,71704.764,8.8,-0.39123,0.00014,16.65149]
[1712620660290,63.59,71701.4359,8.8,-0.3917,0.00014,16.65634]
[1712620665326,63.6,71706.4159,8.8,-0.39102,0.00014,16.64929]
[1712620670360,63.6,71707.4699,8.8,-0.39088,0.00014,16.64787]
[1712620675395,63.61,71704.3398,8.8,-0.39132,0.00014,16.65245]
[1712620680430,63.61,71704.4537,8.8,-0.39131,0.00014,16.65238]
[1712620685565,63.61,71697.1279,8.8,-0.39234,0.00014,16.66287]
[1712620691507,63.62,71697.8809,8.8,-0.39224,0.00014,16.66188]
[1712620696542,63.62,71697.6367,8.8,-0.39228,0.00014,16.66229]
[1712620697872,63.62,71697.4783,8.8,-0.3923,0.00014,16.66252]
[1712620698027,63.62,71697.4783,8.8,-0.3923,0.00014,16.66252]
[1712620706613,63.63,71695.9945,8.8,-0.39252,0.00014,16.66472]
[1712620711646,63.63,71692.8364,8.8,-0.39294,0.00014,16.66461]
[1712620716682,63.63,71693.7203,8.8,-0.39282,0.00014,16.6634]
[1712620721717,63.64,71696.2622,8.8,-0.39247,0.00014,16.65985]
[1712620724951,63.64,71694.9369,8.8,-0.39265,0.00014,16.66176]
[1712620730780,63.63,71692.1264,8.8,-0.39303,0.00014,16.66556]
[1712620735815,63.62,71694.5423,8.8,-0.39268,0.00014,16.66201]
[1712620738297,63.62,71693.1095,9.0,-0.39288,0.00014,16.66398]
[1712620738617,63.62,71693.1095,9.0,-0.39288,0.00014,16.66398]
[1712620739283,63.62,71694.4091,9.2,-0.39269,0.00014,16.66212]
[1712620741332,63.62,71695.9242,9.2,-0.39249,0.00014,16.66008]
[1712620741713,63.62,71695.9242,9.7,-0.39249,0.00014,16.66008]
[1712620742485,63.62,71695.7798,9.7,-0.39252,0.00014,16.66033]
[1712620742631,63.62,71695.7798,10.0,-0.39252,0.00014,16.66033]
[1712620745329,63.63,71696.2686,10.4,-0.39246,0.00014,16.65979]
[1712620750921,63.65,71696.3561,10.4,-0.39247,0.00014,16.65996]
[1712620753671,63.66,71695.9813,12.0,-0.39253,0.00014,16.66059]
[1712620758975,63.65,71700.4528,12.0,-0.39191,0.00014,16.6542]
[1712620759349,63.65,71700.4528,12.0,-0.39191,0.00014,16.6542]
[1712620759465,63.65,71700.4528,12.0,-0.39191,0.00014,16.6542]
[1712620759499,63.65,71700.4528,12.0,-0.39191,0.00014,16.6542]
[1712620759585,63.65,71700.4528,12.0,-0.39191,0.00014,16.6542]
[1712620759856,63.65,71700.4528,12.0,-0.39191,0.00014,16.6542]
[1712620763005,63.65,71721.2612,12.0,-0.389,0.00014,16.62399]
[1712620767347,63.64,71713.8897,12.0,-0.39001,0.00014,16.63457]
[1712620767426,63.64,71713.8897,12.0,-0.39001,0.00014,16.63457]
[1712620767495,63.63,71707.2692,12.0,-0.39093,0.00014,16.64409]
[1712620773074,63.63,71704.0212,12.0,-0.39135,0.00014,16.64407]
[1712620774452,63.63,71702.6728,12.0,-0.39154,0.00014,16.64599]
[1712620776168,63.63,71705.692,12.0,-0.39112,0.00014,16.64164]
[1712620780083,63.62,71707.5284,12.0,-0.39086,0.00014,16.63895]
[1712620785158,63.62,71705.8684,12.0,-0.39108,0.00014,16.64129]
[1712620790193,63.62,71700.6944,12.0,-0.3918,0.00014,16.64863]
[1712620795228,63.61,71701.2764,12.0,-0.39171,0.00014,16.64773]
[1712620800266,63.61,71699.7804,12.0,-0.39191,0.00014,16.64978]
[1712620800584,63.61,71699.7804,12.0,-0.39191,0.00014,16.64978]
[1712620806316,63.61,71695.226,12.0,-0.39255,0.00014,16.65631]
[1712620806624,63.61,71693.8296,12.0,-0.39275,0.00014,16.6583]
[1712620806796,63.61,71693.8296,12.0,-0.39275,0.00014,16.6583]
[1712620807044,63.61,71693.8296,12.0,-0.39275,0.00014,16.6583]
[1712620807101,63.61,71693.8296,12.0,-0.39275,0.00014,16.6583]
[1712620808479,63.62,71689.5228,12.0,-0.39335,0.00014,16.66439]
[1712620809686,63.62,71686.8564,12.0,-0.39373,0.00014,16.66813]
[1712620809712,63.62,71686.8564,12.0,-0.39373,0.00014,16.66813]
[1712620811523,63.62,71687.572,12.0,-0.39363,0.00014,16.66714]
[1712620811615,63.62,71687.572,12.0,-0.39363,0.00014,16.66714]
[1712620811775,63.62,71687.572,12.0,-0.39363,0.00014,16.66714]
[1712620811961,63.62,71687.572,12.0,-0.39363,0.00014,16.66714]
[1712620814144,63.62,71683.5732,12.0,-0.39419,0.00014,16.67273]
[1712620819408,63.62,71682.8747,12.0,-0.39428,0.00014,16.67372]
[1712620821408,63.62,71682.2943,12.0,-0.39437,0.00014,16.67453]
[1712620826457,63.62,71682.8995,12.0,-0.39428,0.00014,16.67371]
[1712620829357,63.62,71694.4467,12.0,-0.39267,0.00014,16.65755]
[1712620829562,63.62,71694.4467,12.0,-0.39267,0.00014,16.65755]
[1712620829906,63.62,71694.4467,12.0,-0.39267,0.00014,16.65755]
[1712620831492,63.62,71702.5135,12.0,-0.39152,0.00014,16.64144]
[1712620834140,63.62,71699.8307,12.0,-0.3919,0.00014,16.64524]
[1712620836126,63.62,71701.8859,12.0,-0.39161,0.00014,16.64228]
[1712620836242,63.62,71701.8859,12.0,-0.39161,0.00014,16.64228]
[1712620837172,63.62,71702.0255,12.0,-0.39159,0.00014,16.64206]
[1712620838144,63.61,71702.3211,12.0,-0.39154,0.00014,16.64163]
[1712620839420,63.61,71701.8007,12.0,-0.39162,0.00014,16.64236]
[1712620842451,63.61,71686.8571,12.0,-0.3937,0.00014,16.6635]
[1712620847603,63.62,71685.2191,12.0,-0.39393,0.00014,16.66583]
[1712620852638,63.62,71683.3151,12.0,-0.3942,0.00014,16.6685]
[1712620854127,63.62,71683.0167,12.0,-0.39424,0.00014,16.66892]
[1712620859687,63.61,71685.7323,12.0,-0.39385,0.00014,16.66498]
[1712620862586,63.61,71683.0035,12.0,-0.39423,0.00014,16.66873]
[1712620862724,63.6,71686.1851,12.0,-0.39378,0.00014,16.66427]
[1712620862765,63.6,71686.1851,12.0,-0.39378,0.00014,16.66427]
[1712620863972,63.6,71686.1851,12.0,-0.39378,0.00014,16.66427]
[1712620864721,63.6,71703.1542,12.0,-0.39141,0.00014,16.64023]
[1712620865997,63.6,71705.4118,12.0,-0.39109,0.00014,16.63698]
[1712620866317,63.6,71705.4118,12.0,-0.39109,0.00014,16.63698]
[1712620868394,63.6,71706.065,12.0,-0.391,0.00014,16.63601]
[1712620871129,63.6,71704.5299,12.0,-0.39121,0.00014,16.63819]
[1712620876432,63.59,71698.2758,12.0,-0.39208,0.00014,16.64704]
[1712620880745,63.59,71698.9702,12.0,-0.39198,0.00014,16.64599]
[1712620882517,63.59,71700.1834,12.0,-0.3918,0.00014,16.64423]
[1712620887883,63.58,71706.8069,12.0,-0.39087,0.00014,16.63465]
[1712620890425,63.58,71710.4861,12.0,-0.39036,0.00014,16.62932]
[1712620890462,63.58,71710.4861,12.0,-0.39036,0.00014,16.62932]
[1712620890527,63.58,71710.4861,12.0,-0.39036,0.00014,16.62932]
[1712620890557,63.58,71710.4861,12.0,-0.39036,0.00014,16.62932]
[1712620891893,63.58,71713.6976,12.0,-0.38991,0.00014,16.62465]
[1712620892347,63.58,71717.2452,12.0,-0.38939,0.00014,16.61481]
[1712620897954,63.57,71720.0366,12.0,-0.38898,0.00014,16.61048]
[1712620900663,63.56,71720.7517,12.0,-0.38888,0.00014,16.60936]
[1712620900763,63.56,71720.7517,12.0,-0.38888,0.00014,16.60936]
[1712620900797,63.56,71720.7517,12.0,-0.38888,0.00014,16.60936]
[1712620900929,63.56,71720.7517,12.0,-0.38888,0.00014,16.60936]
[1712620901808,63.56,71723.4493,12.0,-0.3885,0.00014,16.60535]
[1712620901900,63.56,71723.4493,12.0,-0.3885,0.00014,16.60535]
[1712620902056,63.56,71728.8668,12.0,-0.38774,0.00014,16.59729]
[1712620902203,63.56,71728.8668,12.0,-0.38774,0.00014,16.59729]
[1712620902622,63.56,71728.8668,12.0,-0.38774,0.00014,16.59729]
[1712620902953,63.56,71728.8668,12.0,-0.38774,0.00014,16.59729]
[1712620903017,63.56,71738.3603,12.0,-0.38642,0.00014,16.58305]
[1712620904021,63.56,71746.8799,12.0,-0.38524,0.00014,16.57012]
[1712620904045,63.56,71746.8799,12.0,-0.38524,0.00014,16.57012]
[1712620904254,63.56,71746.8799,12.0,-0.38524,0.00014,16.57012]
[1712620905032,63.56,71749.0635,12.0,-0.38493,0.00014,16.56678]
[1712620905490,63.56,71749.0635,12.0,-0.38493,0.00014,16.56678]
[1712620911055,63.55,71743.697,12.0,-0.38567,0.00014,16.57486]
[1712620916087,63.55,71746.583,12.0,-0.38526,0.00014,16.5704]
[1712620916184,63.55,71746.583,12.0,-0.38526,0.00014,16.5704]
[1712620918556,63.55,71745.2981,12.0,-0.38544,0.00014,16.57232]
[1712620918563,63.55,71745.2981,12.0,-0.38544,0.00014,16.57232]
[1712620920661,63.54,71736.3793,12.0,-0.38667,0.00014,16.58577]
[1712620923687,63.54,71735.5839,12.0,-0.38678,0.00014,16.58689]
[1712620923893,63.54,71735.5839,12.0,-0.38678,0.00014,16.58689]
[1712620929177,63.53,71726.5912,12.0,-0.38802,0.00014,16.60013]
[1712620929565,63.53,71726.5912,12.0,-0.38802,0.00014,16.60013]
[1712620929644,63.53,71726.5912,12.0,-0.38802,0.00014,16.60013]
[1712620930403,63.53,71726.8347,12.0,-0.38798,0.00014,16.59974]
[1712620932693,63.52,71730.1498,12.0,-0.38751,0.00014,16.59475]
[1712620933190,63.52,71730.1498,12.0,-0.38751,0.00014,16.59475]
[1712620933989,63.52,71731.3113,12.0,-0.38735,0.00014,16.59298]
[1712620934222,63.52,71728.2149,12.0,-0.38778,0.00014,16.59757]
[1712620936539,63.52,71728.7199,12.0,-0.3877,0.00014,16.59676]
[1712620936745,63.52,71728.7199,12.0,-0.3877,0.00014,16.59676]
[1712620936888,63.52,71728.7199,12.0,-0.3877,0.00014,16.59676]
[1712620936911,63.52,71728.7199,12.0,-0.3877,0.00014,16.59676]
[1712620938119,63.52,71729.2994,12.0,-0.38762,0.00014,16.59587]
[1712620939184,63.51,71730.7629,12.0,-0.38741,0.00014,16.59366]
[1712620944282,63.51,71739.3022,12.0,-0.38622,0.00014,16.58071]
[1712620947557,63.51,71739.7829,12.0,-0.38614,0.00014,16.57992]
[1712620953345,63.5,71748.1903,12.0,-0.38494,0.00014,16.5624]
[1712620953674,63.5,71748.1903,12.0,-0.38494,0.00014,16.5624]
[1712620958771,63.5,71748.0203,12.0,-0.38496,0.00014,16.56259]
[1712620958777,63.5,71748.0203,12.0,-0.38496,0.00014,16.56259]
[1712620960532,63.5,71749.4056,12.0,-0.38477,0.00014,16.56045]
[1712620960707,63.5,71749.4056,12.0,-0.38477,0.00014,16.56045]
[1712620960750,63.5,71749.4056,12.0,-0.38477,0.00014,16.56045]
[1712620961949,63.5,71749.5552,12.0,-0.38475,0.00014,16.56021]
[1712620962048,63.5,71749.5552,12.0,-0.38475,0.00014,16.56021]
[1712620967444,63.49,71755.1325,12.0,-0.38397,0.00014,16.55159]
[1712620970018,63.49,71755.4596,12.0,-0.38392,0.00014,16.55107]
[1712620971426,63.49,71755.7012,12.0,-0.38389,0.00014,16.55069]
[1712620974006,63.49,71750.054,12.0,-0.38467,0.00014,16.55937]
[1712620979533,63.49,71747.093,12.0,-0.38507,0.00014,16.56381]
[1712620981626,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620981640,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620981661,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620981997,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982060,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982073,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982116,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982279,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982373,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982681,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620982929,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620983247,63.49,71747.6942,12.0,-0.38499,0.00014,16.56287]
[1712620984569,63.48,71729.8975,12.0,-0.38746,0.00014,16.58973]
[1712620985412,63.48,71729.8975,12.0,-0.38746,0.00014,16.58973]
[1712620988515,63.48,71711.5462,12.0,-0.39001,0.00014,16.61673]
[1712620988517,63.48,71711.5462,12.0,-0.39001,0.00014,16.61673]
[1712620988548,63.48,71711.5462,12.0,-0.39001,0.00014,16.61673]
[1712620991222,63.48,71707.0852,12.0,-0.39064,0.00014,16.62319]
[1712620993379,63.48,71708.1745,12.0,-0.39048,0.00014,16.6216]
[1712620995334,63.48,71708.1958,12.0,-0.39048,0.00014,16.62157]
[1712620996296,63.48,71708.4615,12.0,-0.39044,0.00014,16.62118]
[1712620999176,63.48,71702.5104,12.0,-0.39127,0.00014,16.62975]
[1712621004708,63.47,71691.6102,12.0,-0.39279,0.00014,16.64525]
[1712621007552,63.47,71691.0475,12.0,-0.39287,0.00014,16.64602]
[1712621012217,63.47,71685.6997,12.0,-0.39359,0.00014,16.64885]
[1712621017801,63.46,71689.5015,12.0,-0.39304,0.00014,16.64339]
[1712621020989,63.46,71690.5944,12.0,-0.39289,0.00014,16.6418]
[1712621022899,63.45,71692.9077,12.0,-0.39256,0.00014,16.63848]
[1712621024735,63.45,71698.2833,12.0,-0.39181,0.00014,16.63081]
[1712621024940,63.45,71698.0411,12.0,-0.39184,0.00014,16.63114]
[1712621030892,63.45,71699.8314,12.0,-0.39158,0.00014,16.62851]
[1712621031873,63.45,71699.8314,12.0,-0.39158,0.00014,16.62851]
[1712621032336,63.45,71699.5852,12.0,-0.39162,0.00014,16.62885]
[1712621037942,63.44,71692.8432,12.0,-0.39255,0.00014,16.6384]
[1712621042976,63.44,71689.2414,12.0,-0.39305,0.00014,16.64343]
[1712621048009,63.44,71688.4695,12.0,-0.39315,0.00014,16.64444]
[1712621053045,63.43,71689.6915,12.0,-0.39298,0.00014,16.64264]
[1712621058080,63.43,71690.0516,12.0,-0.39292,0.00014,16.64205]
[1712621063116,63.42,71685.9957,12.0,-0.39348,0.00014,16.6477]
[1712621068153,63.42,71689.1097,12.0,-0.39304,0.00014,16.64323]
[1712621069076,63.42,71689.1097,12.0,-0.39304,0.00014,16.64323]
[1712621071691,63.41,71691.4924,12.0,-0.39268,0.00014,16.63519]
[1712621075423,63.41,71689.7068,12.0,-0.39292,0.00014,16.63766]
[1712621082253,63.4,71687.8041,12.0,-0.39318,0.00014,16.64025]
[1712621088450,63.4,71691.2919,12.0,-0.39269,0.00014,16.63524]
[1712621094337,63.4,71688.5576,12.0,-0.39306,0.00014,16.63904]
[1712621098106,63.39,71688.1783,12.0,-0.39311,0.00014,16.63954]
[1712621099668,63.39,71693.5615,12.0,-0.39236,0.00014,16.63187]
[1712621105413,63.39,71693.091,12.0,-0.39242,0.00014,16.63248]
[1712621110448,63.39,71694.8809,12.0,-0.39216,0.00014,16.62988]
[1712621115450,63.38,71696.8388,12.0,-0.39188,0.00014,16.62704]
[1712621120521,63.38,71697.333,12.0,-0.39181,0.00014,16.6263]
[1712621125555,63.38,71695.799,12.0,-0.39202,0.00014,16.62846]
[1712621130589,63.38,71693.4031,12.0,-0.39236,0.00014,16.63184]
[1712621135624,63.37,71689.6833,12.0,-0.39285,0.00014,16.63245]
[1712621140663,63.37,71686.957,12.0,-0.39322,0.00014,16.63623]
[1712621145697,63.36,71689.3152,12.0,-0.39289,0.00014,16.63283]
[1712621150731,63.36,71690.6895,12.0,-0.39269,0.00014,16.63082]
[1712621154893,63.36,71692.1403,12.0,-0.39248,0.00014,16.62872]
[1712621155452,63.36,71692.1403,12.0,-0.39248,0.00014,16.62872]
[1712621155572,63.36,71692.1403,12.0,-0.39248,0.00014,16.62872]
[1712621160802,63.36,71701.1491,12.0,-0.39122,0.00014,16.61577]
[1712621162261,63.36,71701.045,12.0,-0.39123,0.00014,16.61592]
[1712621167850,63.35,71695.3136,12.0,-0.39203,0.00014,16.62412]
[1712621170036,63.35,71693.705,12.0,-0.39226,0.00014,16.6264]
[1712621170234,63.35,71693.705,12.0,-0.39226,0.00014,16.6264]
[1712621175907,63.35,71689.8728,12.0,-0.39279,0.00014,16.63179]
[1712621180942,63.35,71696.2552,12.0,-0.39189,0.00014,16.62265]
[1712621185977,63.35,71692.7278,12.0,-0.39238,0.00014,16.62766]
[1712621191015,63.34,71690.7122,12.0,-0.39264,0.00014,16.62586]
[1712621196046,63.34,71690.7143,12.0,-0.39263,0.00014,16.62581]
[1712621200507,63.34,71691.1189,12.0,-0.39257,0.00014,16.6252]
[1712621206117,63.33,71693.0688,12.0,-0.3923,0.00014,16.62237]
[1712621211152,63.33,71691.811,12.0,-0.39247,0.00014,16.62412]
[1712621216189,63.33,71690.4672,12.0,-0.39265,0.00014,16.62599]
[1712621216490,63.33,71690.4672,12.0,-0.39265,0.00014,16.62599]
[1712621217479,63.33,71690.2629,12.0,-0.39268,0.00014,16.62627]
[1712621223237,63.33,71693.9624,12.0,-0.39216,0.00014,16.62096]
[1712621223550,63.33,71693.9624,12.0,-0.39216,0.00014,16.62096]
[1712621225229,63.33,71693.966,12.0,-0.39216,0.00014,16.62095]
[1712621230285,63.32,71695.012,12.0,-0.39201,0.00014,16.61941]
[1712621234039,63.32,71694.647,12.0,-0.39206,0.00014,16.61992]
[1712621234568,63.32,71694.9606,12.0,-0.39201,0.00014,16.61947]
[1712621234580,63.32,71694.9606,12.0,-0.39201,0.00014,16.61947]
[1712621234797,63.32,71694.9606,12.0,-0.39201,0.00014,16.61947]
[1712621235948,63.32,71698.5503,12.0,-0.39151,0.00014,16.61431]
[1712621236327,63.32,71715.1758,12.0,-0.38918,0.00014,16.59011]
[1712621238093,63.32,71706.2176,12.0,-0.39044,0.00014,16.60322]
[1712621243378,63.32,71694.5977,12.0,-0.39206,0.00014,16.61996]
[1712621246176,63.32,71694.253,12.0,-0.39211,0.00014,16.62044]
[1712621246909,63.32,71694.1207,12.0,-0.39213,0.00014,16.62063]
[1712621247561,63.32,71692.8023,12.0,-0.39231,0.00014,16.6225]
[1712621251006,63.32,71694.0372,12.0,-0.39214,0.00014,16.62072]
[1712621253338,63.32,71695.4203,12.0,-0.39192,0.00014,16.6141]
[1712621253951,63.32,71695.1899,12.0,-0.39195,0.00014,16.61442]
[1712621257698,63.32,71693.248,12.0,-0.39222,0.00014,16.61717]
[1712621263521,63.32,71705.5542,12.0,-0.39049,0.00014,16.59943]
[1712621267251,63.32,71705.0247,12.0,-0.39057,0.00014,16.6002]
[1712621267787,63.32,71707.5702,12.0,-0.39021,0.00014,16.59649]
[1712621267948,63.32,71707.5702,12.0,-0.39021,0.00014,16.59649]
[1712621268134,63.32,71707.5702,12.0,-0.39021,0.00014,16.59649]
[1712621268205,63.32,71707.5702,12.0,-0.39021,0.00014,16.59649]
[1712621269280,63.32,71707.6496,12.0,-0.3902,0.00014,16.59638]
[1712621270574,63.31,71724.5202,12.0,-0.38783,0.00014,16.57143]
[1712621270641,63.31,71724.5202,12.0,-0.38783,0.00014,16.57143]
[1712621270673,63.31,71724.5202,12.0,-0.38783,0.00014,16.57143]
[1712621270761,63.31,71724.5202,12.0,-0.38783,0.00014,16.57143]
[1712621271458,63.31,71739.8717,12.0,-0.38569,0.00014,16.54825]
[1712621271615,63.31,71739.8717,12.0,-0.38569,0.00014,16.54825]
[1712621273810,63.31,71743.9705,12.0,-0.38511,0.00014,16.54198]
[1712621276542,63.31,71747.4495,12.0,-0.38463,0.00014,16.53663]
[1712621278349,63.31,71745.1303,12.0,-0.38495,0.00014,16.54018]
[1712621279954,63.31,71734.9047,12.0,-0.38638,0.00014,16.55575]
[1712621280500,63.31,71732.6799,12.0,-0.38669,0.00014,16.5591]
[1712621281252,63.31,71732.6799,12.0,-0.38669,0.00014,16.5591]
[1712621281806,63.31,71735.4231,12.0,-0.3863,0.00014,16.55494]
[1712621283831,63.31,71732.4604,12.0,-0.38671,0.00014,16.55939]
[1712621284477,63.31,71732.4604,12.0,-0.38671,0.00014,16.55939]
[1712621284596,63.31,71732.4604,12.0,-0.38671,0.00014,16.55939]
[1712621284961,63.31,71733.0581,12.0,-0.38663,0.00014,16.55847]
[1712621287915,63.3,71734.5725,12.0,-0.38641,0.00014,16.55614]
[1712621293736,63.3,71741.5673,12.0,-0.38543,0.00014,16.54545]
[1712621294105,63.3,71741.5673,12.0,-0.38543,0.00014,16.54545]
[1712621294294,63.3,71741.5673,12.0,-0.38543,0.00014,16.54545]
[1712621296181,63.3,71741.4223,12.0,-0.38545,0.00014,16.54566]
[1712621296568,63.3,71741.4223,12.0,-0.38545,0.00014,16.54566]
[1712621296700,63.3,71741.4223,12.0,-0.38545,0.00014,16.54566]
[1712621297621,63.3,71735.8259,12.0,-0.38623,0.00014,16.55417]
[1712621297648,63.3,71735.8259,12.0,-0.38623,0.00014,16.55417]
[1712621297657,63.3,71735.8259,12.0,-0.38623,0.00014,16.55417]
[1712621297774,63.3,71733.7715,12.0,-0.38652,0.00014,16.55727]
[1712621297917,63.3,71733.7715,12.0,-0.38652,0.00014,16.55727]
[1712621303814,63.29,71712.9789,12.0,-0.38941,0.00014,16.58811]
[1712621306946,63.29,71711.2299,12.0,-0.38965,0.00014,16.59062]
[1712621312879,63.28,71720.0425,12.0,-0.38838,0.00014,16.57277]
[1712621312970,63.28,71720.0425,12.0,-0.38838,0.00014,16.57277]
[1712621314368,63.27,71720.676,12.0,-0.38829,0.00014,16.57181]
[1712621319929,63.27,71723.0432,12.0,-0.38795,0.00014,16.56816]
[1712621324963,63.26,71714.8316,12.0,-0.38909,0.00014,16.58023]
[1712621325131,63.26,71714.8316,12.0,-0.38909,0.00014,16.58023]
[1712621331003,63.25,71708.9813,12.0,-0.3899,0.00014,16.5887]
[1712621336038,63.25,71708.1771,12.0,-0.39,0.00014,16.58977]
[1712621337677,63.25,71709.5387,12.0,-0.38981,0.00014,16.58775]
[1712621338800,63.24,71709.8723,12.0,-0.38976,0.00014,16.58724]
[1712621344095,63.24,71714.345,12.0,-0.38912,0.00014,16.58052]
[1712621349130,63.23,71715.965,12.0,-0.38888,0.00014,16.57799]
[1712621354165,63.22,71722.886,12.0,-0.3879,0.00014,16.56758]
[1712621359200,63.22,71726.901,12.0,-0.38733,0.00014,16.56148]
[1712621362400,63.22,71722.2836,12.0,-0.38798,0.00014,16.56834]
[1712621368263,63.21,71723.1665,12.0,-0.38784,0.00014,16.56692]
[1712621373300,63.2,71719.6784,12.0,-0.3883,0.00014,16.56739]
[1712621378335,63.2,71718.1061,12.0,-0.38851,0.00014,16.56962]
[1712621383373,63.19,71718.2343,12.0,-0.38849,0.00014,16.56933]
[1712621384979,63.19,71717.3679,12.0,-0.38861,0.00014,16.5706]
[1712621384987,63.19,71717.3679,12.0,-0.38861,0.00014,16.5706]
[1712621385636,63.19,71716.7155,12.0,-0.3887,0.00014,16.57154]
[1712621391427,63.18,71712.1532,12.0,-0.38933,0.00014,16.57819]
[1712621394629,63.18,71713.9458,12.0,-0.38907,0.00014,16.5755]
[1712621395038,63.18,71713.9458,12.0,-0.38907,0.00014,16.5755]
[1712621400490,63.17,71718.6372,12.0,-0.3884,0.00014,16.5684]
[1712621402848,63.17,71717.7986,12.0,-0.38852,0.00014,16.5696]
[1712621405087,63.17,71708.7943,12.0,-0.38978,0.00014,16.58286]
[1712621410561,63.16,71713.2957,12.0,-0.38914,0.00014,16.57612]
[1712621415051,63.16,71714.4583,12.0,-0.38897,0.00014,16.57434]
[1712621420630,63.15,71724.5205,12.0,-0.38755,0.00014,16.55924]
[1712621425665,63.15,71722.3021,12.0,-0.38785,0.00014,16.56248]
[1712621429053,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429089,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429110,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429131,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429149,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429167,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429335,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429358,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429503,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429575,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429600,63.15,71722.1826,12.0,-0.38787,0.00014,16.56261]
[1712621429704,63.15,71724.2701,12.0,-0.38757,0.00014,16.55946]
[1712621431162,63.15,71731.4231,12.0,-0.38657,0.00014,16.54866]
[1712621431387,63.15,71731.4231,12.0,-0.38657,0.00014,16.54866]
[1712621433473,63.15,71745.2411,12.0,-0.38461,0.00014,16.52286]
[1712621438756,63.15,71739.8951,12.0,-0.38536,0.00014,16.53111]
[1712621443563,63.15,71738.8551,12.0,-0.3855,0.00014,16.53269]
[1712621446402,63.15,71738.0357,12.0,-0.38562,0.00014,16.53394]
[1712621451423,63.15,71734.4241,12.0,-0.38612,0.00014,16.53943]
[1712621451463,63.15,71734.5798,12.0,-0.3861,0.00014,16.53919]
[1712621451480,63.15,71734.5798,12.0,-0.3861,0.00014,16.53919]
[1712621451656,63.15,71734.5798,12.0,-0.3861,0.00014,16.53919]
[1712621451697,63.15,71734.5798,12.0,-0.3861,0.00014,16.53919]
[1712621451780,63.15,71734.5798,12.0,-0.3861,0.00014,16.53919]
[1712621452752,63.15,71734.5798,12.0,-0.3861,0.00014,16.53919]
[1712621457355,63.14,71728.3338,12.0,-0.38697,0.00014,16.54862]
[1712621459791,63.14,71727.777,12.0,-0.38705,0.00014,16.54944]
[1712621460645,63.14,71727.7744,12.0,-0.38704,0.00014,16.54942]
[1712621460871,63.14,71727.7744,12.0,-0.38704,0.00014,16.54942]
[1712621463823,63.14,71723.2855,12.0,-0.38767,0.00014,16.55613]
[1712621468978,63.13,71724.8121,12.0,-0.38745,0.00014,16.55376]
[1712621469368,63.13,71724.8121,12.0,-0.38745,0.00014,16.55376]
[1712621469384,63.13,71724.8121,12.0,-0.38745,0.00014,16.55376]
[1712621475017,63.13,71737.7849,12.0,-0.38563,0.00014,16.53404]
[1712621478459,63.13,71732.9291,12.0,-0.38631,0.00014,16.54143]
[1712621484081,63.13,71735.0937,12.0,-0.386,0.00014,16.53811]
[1712621489115,63.13,71737.0346,12.0,-0.38573,0.00014,16.53512]
[1712621490004,63.13,71737.0346,12.0,-0.38573,0.00014,16.53512]
[1712621490108,63.13,71737.0346,12.0,-0.38573,0.00014,16.53512]
[1712621490263,63.13,71737.0346,12.0,-0.38573,0.00014,16.53512]
[1712621494759,63.13,71742.2201,12.0,-0.38498,0.00014,16.52253]
[1712621498930,63.13,71741.3244,12.0,-0.3851,0.00014,16.52392]
[1712621499348,63.13,71741.3244,12.0,-0.3851,0.00014,16.52392]
[1712621501460,63.13,71737.8592,12.0,-0.38559,0.00014,16.52924]
[1712621503419,63.13,71736.0424,12.0,-0.38584,0.00014,16.53201]
[1712621506119,63.13,71736.1475,12.0,-0.38583,0.00014,16.53184]
[1712621509068,63.13,71733.5905,12.0,-0.38619,0.00014,16.53573]
[1712621512395,63.13,71727.9789,12.0,-0.38697,0.00014,16.5442]
[1712621514195,63.13,71728.2865,12.0,-0.38693,0.00014,16.54373]
[1712621515567,63.12,71729.0297,12.0,-0.38682,0.00014,16.54259]
[1712621518828,63.12,71728.545,12.0,-0.38689,0.00014,16.5433]
[1712621522164,63.12,71728.9676,12.0,-0.38682,0.00014,16.54263]
[1712621526348,63.12,71727.7401,12.0,-0.38699,0.00014,16.54445]
[1712621528681,63.12,71730.3211,12.0,-0.38663,0.00014,16.54052]
[1712621532135,63.12,71730.0545,12.0,-0.38667,0.00014,16.5409]
[1712621537455,63.12,71730.5604,12.0,-0.38659,0.00014,16.54009]
[1712621538156,63.12,71730.5604,12.0,-0.38659,0.00014,16.54009]
[1712621539198,63.11,71732.2581,12.0,-0.38635,0.00014,16.5375]
[1712621539561,63.11,71733.2214,12.0,-0.38622,0.00014,16.53603]
[1712621545511,63.11,71731.6825,12.0,-0.38643,0.00014,16.53834]
[1712621550545,63.11,71731.2888,12.0,-0.38648,0.00014,16.5389]
[1712621550810,63.11,71731.2888,12.0,-0.38648,0.00014,16.5389]
[1712621553615,63.11,71724.6262,12.0,-0.38739,0.00014,16.5443]
[1712621553649,63.11,71724.6262,12.0,-0.38739,0.00014,16.5443]
[1712621559609,63.11,71723.4476,12.0,-0.38755,0.00014,16.546]
[1712621564643,63.1,71725.6269,12.0,-0.38724,0.00014,16.54266]
[1712621567922,63.1,71726.2196,12.0,-0.38715,0.00014,16.54173]
[1712621570337,63.1,71725.5006,12.0,-0.38725,0.00014,16.5428]
[1712621573396,63.1,71726.2792,12.0,-0.38714,0.00014,16.54159]
[1712621574568,63.1,71728.5445,12.0,-0.38682,0.00014,16.53815]
[1712621575039,63.1,71728.5445,12.0,-0.38682,0.00014,16.53815]
[1712621575041,63.1,71728.5445,12.0,-0.38682,0.00014,16.53815]
[1712621575628,63.1,71728.5445,12.0,-0.38682,0.00014,16.53815]
[1712621576964,63.1,71727.5418,12.0,-0.38696,0.00014,16.53965]
[1712621581622,63.09,71728.9886,12.0,-0.38676,0.00014,16.53743]
[1712621585558,63.09,71726.2792,12.0,-0.38713,0.00014,16.5415]
[1712621590829,63.09,71723.1996,12.0,-0.38756,0.00014,16.54607]
[1712621595864,63.09,71721.2503,12.0,-0.38783,0.00014,16.54893]
[1712621600898,63.08,71722.0947,12.0,-0.3877,0.00014,16.5476]
[1712621605933,63.08,71722.5793,12.0,-0.38763,0.00014,16.54681]
[1712621610969,63.08,71723.2078,12.0,-0.38754,0.00014,16.5458]
[1712621613172,63.07,71723.697,12.0,-0.38744,0.00014,16.5404]
[1712621616049,63.07,71726.5251,12.0,-0.38704,0.00014,16.5361]
[1712621616050,63.07,71726.5251,12.0,-0.38704,0.00014,16.5361]
[1712621622047,63.07,71729.0635,12.0,-0.38668,0.00014,16.53223]
[1712621626006,63.07,71730.3192,12.0,-0.38651,0.00014,16.5303]
[1712621631109,63.07,71730.9645,12.0,-0.38641,0.00014,16.52929]
[1712621636156,63.07,71731.2778,12.0,-0.38637,0.00014,16.5288]
[1712621639656,63.07,71730.2198,12.0,-0.38651,0.00014,16.53039]
[1712621641055,63.07,71730.3533,12.0,-0.3865,0.00014,16.53018]
[1712621643329,63.07,71731.3678,12.0,-0.38635,0.00014,16.52863]
[1712621644251,63.07,71731.3678,12.0,-0.38635,0.00014,16.52863]
[1712621647161,63.07,71743.6814,12.0,-0.38462,0.00014,16.50974]
[1712621647308,63.07,71744.2589,12.0,-0.38454,0.00014,16.50885]
[1712621652913,63.07,71742.8183,12.0,-0.38475,0.00014,16.51112]
[1712621658047,63.07,71746.6436,12.0,-0.38422,0.00014,16.50524]
[1712621663344,63.07,71740.8546,12.0,-0.38503,0.00014,16.51425]
[1712621668380,63.08,71743.2703,12.0,-0.3847,0.00014,16.51055]
[1712621673416,63.08,71742.9859,12.0,-0.38471,0.00014,16.50637]
[1712621677530,63.08,71746.762,12.0,-0.38419,0.00014,16.50056]
[1712621677660,63.08,71746.762,12.0,-0.38419,0.00014,16.50056]
[1712621677715,63.08,71746.762,12.0,-0.38419,0.00014,16.50056]
[1712621677876,63.08,71746.762,12.0,-0.38419,0.00014,16.50056]
[1712621678219,63.08,71746.762,12.0,-0.38419,0.00014,16.50056]
[1712621683160,63.08,71744.7386,12.0,-0.38448,0.00014,16.50376]
[1712621688520,63.09,71745.9356,12.0,-0.38431,0.00014,16.50197]
[1712621692681,63.09,71754.0622,12.0,-0.38318,0.00014,16.48935]
[1712621692704,63.09,71754.0622,12.0,-0.38318,0.00014,16.48935]
[1712621694368,63.09,71754.0622,12.0,-0.38318,0.00014,16.48935]
[1712621699598,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621700231,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621700243,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621701089,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621701098,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621701101,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621701181,63.1,71765.8876,12.0,-0.38154,0.00014,16.47082]
[1712621701833,63.1,71768.785,12.0,-0.38113,0.00014,16.46623]
[1712621702254,63.1,71768.785,12.0,-0.38113,0.00014,16.46623]
[1712621707080,63.1,71781.8019,12.0,-0.37931,0.00014,16.44525]
[1712621707488,63.1,71781.8019,12.0,-0.37931,0.00014,16.44525]
[1712621707493,63.1,71781.8019,12.0,-0.37931,0.00014,16.44525]
[1712621710417,63.1,71789.0638,12.0,-0.3783,0.00014,16.43341]
[1712621710872,63.1,71796.4513,12.0,-0.37727,0.00014,16.42126]
[1712621714330,63.1,71791.2684,12.0,-0.378,0.00014,16.42984]
[1712621714959,63.1,71795.3739,12.0,-0.37743,0.00014,16.42309]
[1712621719309,63.1,71798.6155,12.0,-0.37698,0.00014,16.4178]
[1712621719926,63.1,71798.3434,12.0,-0.37702,0.00014,16.41827]
[1712621720332,63.1,71798.3434,12.0,-0.37702,0.00014,16.41827]
[1712621720983,63.11,71805.7393,12.0,-0.37599,0.00014,16.40598]
[1712621726787,63.11,71801.9573,12.0,-0.37653,0.00014,16.41246]
[1712621727261,63.11,71801.9573,12.0,-0.37653,0.00014,16.41246]
[1712621728229,63.11,71796.8533,12.0,-0.37724,0.00014,16.42094]
[1712621729162,63.11,71793.2192,12.0,-0.37775,0.00014,16.42695]
[1712621729573,63.11,71793.2192,12.0,-0.37775,0.00014,16.42695]
[1712621730665,63.11,71789.7264,12.0,-0.37824,0.00014,16.43271]
[1712621735851,63.12,71776.9988,12.0,-0.37999,0.00014,16.44875]
[1712621737896,63.12,71775.978,12.0,-0.38013,0.00014,16.45039]
[1712621741031,63.12,71771.7908,12.0,-0.38072,0.00014,16.45723]
[1712621742078,63.12,71767.4346,12.0,-0.38133,0.00014,16.46423]
[1712621743316,63.12,71767.8504,12.0,-0.38128,0.00014,16.46359]
[1712621745824,63.13,71766.2697,12.0,-0.38151,0.00014,16.4662]
[1712621748918,63.13,71770.4486,12.0,-0.38093,0.00014,16.45963]
[1712621749483,63.13,71770.4486,12.0,-0.38093,0.00014,16.45963]
[1712621749714,63.13,71770.4486,12.0,-0.38093,0.00014,16.45963]
[1712621753718,63.14,71787.3876,12.0,-0.37857,0.00014,16.43231]
[1712621753720,63.14,71787.3876,12.0,-0.37857,0.00014,16.43231]
[1712621754785,63.14,71789.8626,12.0,-0.37823,0.00014,16.42827]
[1712621755891,63.14,71789.8626,12.0,-0.37823,0.00014,16.42827]
[1712621756594,63.14,71787.7561,12.0,-0.37852,0.00014,16.43173]
[1712621757328,63.14,71790.8217,12.0,-0.37809,0.00014,16.42672]
[1712621763049,63.14,71786.3869,12.0,-0.37872,0.00014,16.43403]
[1712621768086,63.14,71784.1516,12.0,-0.37903,0.00014,16.4377]
[1712621772889,63.14,71780.8983,12.0,-0.37949,0.00014,16.44301]
[1712621776660,63.14,71781.2099,12.0,-0.37944,0.00014,16.44251]
[1712621782184,63.14,71783.3736,12.0,-0.37914,0.00014,16.43902]
[1712621784567,63.14,71783.6937,12.0,-0.3791,0.00014,16.43852]
[1712621789691,63.15,71787.1138,12.0,-0.37863,0.00014,16.43298]
[1712621795276,63.15,71787.8411,12.0,-0.3785,0.00014,16.42717]
[1712621801330,63.15,71789.9868,12.0,-0.37821,0.00014,16.42375]
[1712621806364,63.15,71789.8435,12.0,-0.37823,0.00014,16.42403]
[1712621808544,63.16,71788.4904,12.0,-0.37842,0.00014,16.42628]
[1712621814418,63.16,71784.5453,12.0,-0.37898,0.00014,16.43277]
[1712621819453,63.16,71787.0988,12.0,-0.37862,0.00014,16.42865]
[1712621826451,63.16,71786.5963,12.0,-0.3787,0.00014,16.42953]
[1712621831538,63.16,71784.2575,12.0,-0.37903,0.00014,16.43337]
[1712621836573,63.17,71787.8461,12.0,-0.37853,0.00014,16.42756]
[1712621841609,63.17,71790.4483,12.0,-0.37817,0.00014,16.42336]
[1712621846642,63.17,71790.5947,12.0,-0.37816,0.00014,16.42318]
[1712621851681,63.17,71789.7947,12.0,-0.37824,0.00014,16.41987]
[1712621855333,63.18,71791.4474,12.0,-0.37802,0.00014,16.4172]
[1712621855533,63.18,71791.4474,12.0,-0.37802,0.00014,16.4172]
[1712621855879,63.18,71791.2011,12.0,-0.37805,0.00014,16.41762]
[1712621860115,63.18,71803.8585,12.0,-0.3763,0.00014,16.39679]
[1712621865779,63.18,71809.055,12.0,-0.37557,0.00014,16.38801]
[1712621870815,63.17,71812.6789,12.0,-0.37506,0.00014,16.38185]
[1712621875850,63.17,71815.7399,12.0,-0.37463,0.00014,16.37663]
[1712621880117,63.17,71814.1578,12.0,-0.37485,0.00014,16.37926]
[1712621880263,63.17,71814.1578,12.0,-0.37485,0.00014,16.37926]
[1712621881256,63.17,71814.1578,12.0,-0.37485,0.00014,16.37926]
[1712621881768,63.17,71814.1578,12.0,-0.37485,0.00014,16.37926]
[1712621882127,63.17,71814.1578,12.0,-0.37485,0.00014,16.37926]
[1712621882227,63.17,71814.1578,12.0,-0.37485,0.00014,16.37926]
[1712621886906,63.17,71815.3565,12.0,-0.37467,0.00014,16.37715]
[1712621887200,63.17,71815.3565,12.0,-0.37467,0.00014,16.37715]
[1712621887233,63.17,71815.3565,12.0,-0.37467,0.00014,16.37715]
[1712621888021,63.17,71817.2718,12.0,-0.37441,0.00014,16.3739]
[1712621888850,63.17,71817.2718,12.0,-0.37441,0.00014,16.3739]
[1712621889999,63.17,71808.4628,12.0,-0.37563,0.00014,16.38876]
[1712621890282,63.17,71808.4628,12.0,-0.37563,0.00014,16.38876]
[1712621895992,63.17,71787.8946,12.0,-0.3785,0.00014,16.4229]
[1712621901028,63.17,71790.1507,12.0,-0.37819,0.00014,16.41926]
[1712621901987,63.17,71791.2625,12.0,-0.37804,0.00014,16.41745]
[1712621907451,63.18,71790.8814,12.0,-0.3781,0.00014,16.41816]
[1712621913111,63.18,71789.0745,12.0,-0.37833,0.00014,16.4165]
[1712621917607,63.18,71790.132,12.0,-0.37818,0.00014,16.41482]
[1712621920562,63.18,71787.0273,12.0,-0.37862,0.00014,16.41993]
[1712621921878,63.18,71787.447,12.0,-0.37856,0.00014,16.41925]
[1712621921899,63.18,71787.447,12.0,-0.37856,0.00014,16.41925]
[1712621926732,63.19,71783.4795,12.0,-0.37912,0.00014,16.42575]
[1712621932244,63.19,71779.1047,12.0,-0.37973,0.00014,16.43286]
[1712621932580,63.19,71779.1047,12.0,-0.37973,0.00014,16.43286]
[1712621933475,63.19,71779.1401,12.0,-0.37972,0.00014,16.43281]
[1712621938340,63.19,71777.5662,12.0,-0.37994,0.00014,16.43535]
[1712621938357,63.19,71777.5662,12.0,-0.37994,0.00014,16.43535]
[1712621938406,63.19,71777.5662,12.0,-0.37994,0.00014,16.43535]
[1712621944328,63.2,71772.2721,12.0,-0.3807,0.00014,16.44405]
[1712621944485,63.2,71772.2721,12.0,-0.3807,0.00014,16.44405]
[1712621944847,63.2,71772.2721,12.0,-0.3807,0.00014,16.44405]
[1712621946625,63.2,71771.9119,12.0,-0.38075,0.00014,16.44469]
[1712621946639,63.2,71771.9119,12.0,-0.38075,0.00014,16.44469]
[1712621948566,63.2,71772.6277,12.0,-0.38066,0.00014,16.44362]
[1712621949128,63.2,71772.6277,12.0,-0.38066,0.00014,16.44362]
[1712621949274,63.2,71772.6277,12.0,-0.38066,0.00014,16.44362]
[1712621950718,63.21,71772.7275,12.0,-0.38065,0.00014,16.44353]
[1712621950794,63.21,71772.7275,12.0,-0.38065,0.00014,16.44353]
[1712621951796,63.21,71775.253,12.0,-0.3803,0.00014,16.43951]
[1712621951966,63.21,71775.253,12.0,-0.3803,0.00014,16.43951]
[1712621954460,63.21,71788.9717,12.0,-0.37839,0.00014,16.4173]
[1712621960439,63.21,71788.2286,12.0,-0.3785,0.00014,16.41857]
[1712621964036,63.21,71789.3968,12.0,-0.37834,0.00014,16.41669]
[1712621969510,63.22,71790.4774,12.0,-0.37819,0.00014,16.41501]
[1712621974545,63.22,71789.2373,12.0,-0.37834,0.00014,16.41242]
[1712621979581,63.22,71784.9981,12.0,-0.37894,0.00014,16.41937]
[1712621984617,63.22,71788.5907,12.0,-0.37844,0.00014,16.41355]
[1712621989651,63.23,71788.7678,12.0,-0.37842,0.00014,16.41332]
[1712621992034,63.23,71789.7014,12.0,-0.37829,0.00014,16.41182]
[1712621997707,63.23,71788.2037,12.0,-0.3785,0.00014,16.41433]
[1712621998349,63.23,71788.2037,12.0,-0.3785,0.00014,16.41433]
[1712622003492,63.23,71781.3145,12.0,-0.37946,0.00014,16.42555]
[1712622003718,63.23,71781.3145,12.0,-0.37946,0.00014,16.42555]
[1712622004776,63.23,71777.9343,12.0,-0.37994,0.00014,16.43101]
[1712622006004,63.23,71773.4222,12.0,-0.38057,0.00014,16.43825]
[1712622006543,63.23,71773.4222,12.0,-0.38057,0.00014,16.43825]
[1712622011805,63.24,71776.3802,12.0,-0.38017,0.00014,16.43373]
[1712622012877,63.24,71777.2579,12.0,-0.38005,0.00014,16.43236]
[1712622012937,63.24,71777.2579,12.0,-0.38005,0.00014,16.43236]
[1712622018855,63.24,71777.7485,12.0,-0.37998,0.00014,16.43156]
[1712622023889,63.24,71777.7192,12.0,-0.37999,0.00014,16.4316]
[1712622026177,63.24,71776.4712,12.0,-0.38016,0.00014,16.4336]
[1712622026447,63.24,71776.4712,12.0,-0.38016,0.00014,16.4336]
[1712622029206,63.25,71773.6111,12.0,-0.38056,0.00014,16.43826]
[1712622033890,63.25,71768.8335,12.0,-0.38121,0.00014,16.44134]
[1712622033969,63.25,71767.5455,12.0,-0.3814,0.00014,16.44342]
[1712622035034,63.25,71766.4434,12.0,-0.38155,0.00014,16.4452]
[1712622035741,63.25,71766.4434,12.0,-0.38155,0.00014,16.4452]
[1712622036573,63.26,71764.9655,12.0,-0.38176,0.00014,16.44757]
[1712622037834,63.26,71762.3634,12.0,-0.38213,0.00014,16.45171]
[1712622037892,63.26,71762.3634,12.0,-0.38213,0.00014,16.45171]
[1712622038216,63.26,71762.3634,12.0,-0.38213,0.00014,16.45171]
[1712622038265,63.26,71762.3634,12.0,-0.38213,0.00014,16.45171]
[1712622041369,63.26,71752.0543,12.0,-0.38357,0.00014,16.46795]
[1712622042808,63.26,71752.1836,12.0,-0.38356,0.00014,16.46776]
[1712622042864,63.26,71752.1836,12.0,-0.38356,0.00014,16.46776]
[1712622043108,63.26,71752.363,12.0,-0.38353,0.00014,16.46749]
[1712622043430,63.26,71752.363,12.0,-0.38353,0.00014,16.46749]
[1712622045396,63.26,71745.1947,12.0,-0.38454,0.00014,16.47863]
[1712622048087,63.26,71744.7514,12.0,-0.3846,0.00014,16.47933]
[1712622054101,63.27,71744.0394,12.0,-0.3847,0.00014,16.48046]
[1712622059230,63.27,71743.8374,12.0,-0.38473,0.00014,16.48079]
[1712622060730,63.27,71743.5736,12.0,-0.38477,0.00014,16.48121]
[1712622061079,63.27,71743.5736,12.0,-0.38477,0.00014,16.48121]
[1712622061418,63.27,71743.4057,12.0,-0.38479,0.00014,16.48147]
[1712622062058,63.27,71743.4057,12.0,-0.38479,0.00014,16.48147]
[1712622062668,63.27,71743.4057,12.0,-0.38479,0.00014,16.48147]
[1712622062726,63.27,71743.4057,12.0,-0.38479,0.00014,16.48147]
[1712622063168,63.27,71725.9684,12.0,-0.38724,0.00014,16.508]
[1712622065910,63.27,71723.5123,12.0,-0.38758,0.00014,16.51166]
[1712622069424,63.26,71722.3379,12.0,-0.38774,0.00014,16.51336]
[1712622069786,63.26,71722.3379,12.0,-0.38774,0.00014,16.51336]
[1712622071434,63.26,71723.336,12.0,-0.3876,0.00014,16.51184]
[1712622072203,63.26,71723.336,12.0,-0.3876,0.00014,16.51184]
[1712622074247,63.26,71718.9625,12.0,-0.38821,0.00014,16.51833]
[1712622075507,63.26,71717.4464,12.0,-0.38842,0.00014,16.52057]
[1712622076887,63.26,71717.5921,12.0,-0.3884,0.00014,16.52034]
[1712622079008,63.26,71720.3138,12.0,-0.38802,0.00014,16.51633]
[1712622084178,63.27,71722.3876,12.0,-0.38774,0.00014,16.51335]
[1712622089464,63.27,71717.1429,12.0,-0.38849,0.00014,16.5213]
[1712622089476,63.27,71717.1429,12.0,-0.38849,0.00014,16.5213]
[1712622095389,63.28,71709.149,12.0,-0.3896,0.00014,16.52859]
[1712622098742,63.28,71707.7206,12.0,-0.3898,0.00014,16.53073]
[1712622098974,63.28,71707.7206,12.0,-0.3898,0.00014,16.53073]
[1712622104709,63.29,71708.5578,12.0,-0.38969,0.00014,16.5296]
[1712622110493,63.29,71708.1233,12.0,-0.38976,0.00014,16.53033]
[1712622112201,63.29,71708.2146,12.0,-0.38975,0.00014,16.53022]
[1712622117543,63.3,71708.6463,12.0,-0.3897,0.00014,16.52968]
[1712622121091,63.3,71708.7383,12.0,-0.38969,0.00014,16.52959]
[1712622126606,63.31,71705.2376,12.0,-0.39019,0.00014,16.5348]
[1712622131641,63.31,71705.0574,12.0,-0.39022,0.00014,16.53512]
[1712622136688,63.31,71705.8934,12.0,-0.39011,0.00014,16.53397]
[1712622137898,63.32,71705.9959,12.0,-0.39009,0.00014,16.53385]
[1712622137900,63.32,71705.9959,12.0,-0.39009,0.00014,16.53385]
[1712622139330,63.32,71705.9959,12.0,-0.39009,0.00014,16.53385]
[1712622144744,63.32,71707.642,12.0,-0.38987,0.00014,16.53152]
[1712622145088,63.32,71707.642,12.0,-0.38987,0.00014,16.53152]
[1712622145090,63.32,71707.642,12.0,-0.38987,0.00014,16.53152]
[1712622146086,63.32,71706.5167,12.0,-0.39003,0.00014,16.53319]
[1712622147072,63.32,71706.44,12.0,-0.39004,0.00014,16.53331]
[1712622152800,63.33,71706.1618,12.0,-0.39006,0.00014,16.52915]
[1712622157836,63.33,71706.4564,12.0,-0.39003,0.00014,16.52879]
[1712622162871,63.33,71706.7212,12.0,-0.38999,0.00014,16.52847]
[1712622167906,63.34,71707.5163,12.0,-0.38989,0.00014,16.52738]
[1712622172940,63.34,71703.919,12.0,-0.3904,0.00014,16.53269]
[1712622177976,63.35,71704.8037,12.0,-0.39028,0.00014,16.53146]
[1712622181476,63.35,71704.1956,12.0,-0.39037,0.00014,16.53238]
[1712622181546,63.35,71704.1956,12.0,-0.39037,0.00014,16.53238]
[1712622181803,63.35,71704.1956,12.0,-0.39037,0.00014,16.53238]
[1712622182558,63.35,71705.0228,12.0,-0.39025,0.00014,16.53118]
[1712622183786,63.35,71710.4782,12.0,-0.38949,0.00014,16.52321]
[1712622189450,63.35,71705.5531,12.0,-0.39019,0.00014,16.5305]
[1712622195095,63.36,71705.2933,12.0,-0.39023,0.00014,16.53094]
[1712622200130,63.36,71705.5244,12.0,-0.3902,0.00014,16.53067]
[1712622206171,63.36,71705.9689,12.0,-0.39014,0.00014,16.53009]
[1712622211207,63.37,71706.8983,12.0,-0.38999,0.00014,16.52415]
[1712622216240,63.37,71706.6337,12.0,-0.39004,0.00014,16.5246]
[1712622221276,63.37,71706.8983,12.0,-0.39,0.00014,16.52426]
[1712622222037,63.37,71706.8983,12.0,-0.39,0.00014,16.52426]
[1712622222060,63.37,71706.8983,12.0,-0.39,0.00014,16.52426]
[1712622223853,63.38,71704.4594,12.0,-0.39035,0.00014,16.52784]
[1712622225028,63.38,71706.2068,12.0,-0.3901,0.00014,16.52531]
[1712622226104,63.38,71707.0723,12.0,-0.38998,0.00014,16.52405]
[1712622227173,63.38,71707.6298,12.0,-0.38991,0.00014,16.52325]
[1712622227405,63.38,71709.4194,12.0,-0.38966,0.00014,16.52064]
[1712622227535,63.38,71709.4194,12.0,-0.38966,0.00014,16.52064]
[1712622229458,63.38,71700.8074,12.0,-0.39087,0.00014,16.5332]
[1712622235374,63.38,71697.3747,12.0,-0.39135,0.00014,16.53818]
[1712622239478,63.38,71700.5437,12.0,-0.39091,0.00014,16.53364]
[1712622239887,63.38,71700.5437,12.0,-0.39091,0.00014,16.53364]
[1712622246451,63.38,71696.6449,12.0,-0.39146,0.00014,16.53929]
[1712622251486,63.39,71696.6634,12.0,-0.39146,0.00014,16.53929]
[1712622256523,63.39,71697.9456,12.0,-0.39128,0.00014,16.53746]
[1712622261557,63.39,71698.0098,12.0,-0.39127,0.00014,16.53739]
[1712622266593,63.39,71696.2327,12.0,-0.39152,0.00014,16.53996]
[1712622271627,63.39,71697.3926,12.0,-0.39134,0.00014,16.53367]
[1712622275379,63.39,71698.6919,12.0,-0.39116,0.00014,16.53181]
[1712622275530,63.39,71698.6919,12.0,-0.39116,0.00014,16.53181]
[1712622277442,63.39,71700.6938,12.0,-0.39088,0.00014,16.52893]
[1712622279622,63.39,71701.4015,12.0,-0.39078,0.00014,16.52791]
[1712622279920,63.39,71701.4015,12.0,-0.39078,0.00014,16.52791]
[1712622280617,63.39,71701.4015,12.0,-0.39078,0.00014,16.52791]
[1712622282884,63.39,71695.1314,12.0,-0.39166,0.00014,16.53697]
[1712622284223,63.39,71696.1256,12.0,-0.39152,0.00014,16.53555]
[1712622284260,63.39,71696.1256,12.0,-0.39152,0.00014,16.53555]
[1712622289752,63.39,71690.9887,12.0,-0.39225,0.00014,16.54291]
[1712622295539,63.39,71689.3369,12.0,-0.39248,0.00014,16.54525]
[1712622295748,63.39,71689.3369,12.0,-0.39248,0.00014,16.54525]
[1712622295845,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622296020,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622296391,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622296409,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622296440,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622296799,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622296946,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622297330,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622297418,63.39,71689.2889,12.0,-0.39248,0.00014,16.54532]
[1712622297581,63.39,71689.2408,12.0,-0.39249,0.00014,16.54538]
[1712622297689,63.39,71689.2408,12.0,-0.39249,0.00014,16.54538]
[1712622297725,63.39,71689.2408,12.0,-0.39249,0.00014,16.54538]
[1712622298029,63.39,71689.2408,12.0,-0.39249,0.00014,16.54538]
[1712622298427,63.39,71689.2408,12.0,-0.39249,0.00014,16.54538]
[1712622298484,63.39,71689.2408,12.0,-0.39249,0.00014,16.54538]
[1712622298816,63.39,71628.9368,12.0,-0.40101,0.00014,16.62739]
[1712622299098,63.39,71628.9368,12.0,-0.40101,0.00014,16.62739]
[1712622299324,63.39,71628.9368,12.0,-0.40101,0.00014,16.62739]
[1712622299331,63.39,71628.9368,12.0,-0.40101,0.00014,16.62739]
[1712622299656,63.39,71628.9368,12.0,-0.40101,0.00014,16.62739]
[1712622300158,63.39,71624.4711,12.0,-0.40164,0.00014,16.63314]
[1712622300428,63.39,71624.4711,12.0,-0.40164,0.00014,16.63314]
[1712622300466,63.39,71624.4711,12.0,-0.40164,0.00014,16.63314]
[1712622300556,63.39,71624.4711,12.0,-0.40164,0.00014,16.63314]
[1712622301629,63.39,71617.3093,12.0,-0.40266,0.00014,16.64231]
[1712622306380,63.39,71612.8504,12.0,-0.40329,0.00014,16.64799]
[1712622308253,63.39,71616.5666,12.0,-0.40277,0.00014,16.6433]
[1712622308322,63.39,71616.5666,12.0,-0.40277,0.00014,16.6433]
[1712622310137,63.4,71615.2571,12.0,-0.40296,0.00014,16.645]
[1712622310218,63.4,71615.2571,12.0,-0.40296,0.00014,16.645]
[1712622311347,63.4,71615.1892,12.0,-0.40297,0.00014,16.64512]
[1712622312499,63.4,71626.3169,12.0,-0.4014,0.00014,16.63097]
[1712622312551,63.4,71626.3169,12.0,-0.4014,0.00014,16.63097]
[1712622312583,63.4,71626.3169,12.0,-0.4014,0.00014,16.63097]
[1712622312867,63.4,71626.3169,12.0,-0.4014,0.00014,16.63097]
[1712622313702,63.4,71626.3169,12.0,-0.4014,0.00014,16.63097]
[1712622314979,63.4,71638.4304,12.0,-0.39968,0.00014,16.61516]
[1712622315746,63.4,71640.2457,12.0,-0.39942,0.00014,16.61275]
[1712622316628,63.4,71640.2457,12.0,-0.39942,0.00014,16.61275]
[1712622321984,63.4,71647.6094,12.0,-0.39838,0.00014,16.60294]
[1712622327020,63.4,71644.8008,12.0,-0.39877,0.00014,16.60667]
[1712622331028,63.4,71641.0028,12.0,-0.39931,0.00014,16.61167]
[1712622331030,63.4,71641.0028,12.0,-0.39931,0.00014,16.61167]
[1712622332780,63.4,71641.6062,12.0,-0.3992,0.00014,16.60624]
[1712622336928,63.4,71629.3818,12.0,-0.40094,0.00014,16.62237]
[1712622339609,63.41,71622.142,12.0,-0.40197,0.00014,16.63174]
[1712622340885,63.41,71622.142,12.0,-0.40197,0.00014,16.63174]
[1712622344949,63.41,71617.9342,12.0,-0.40257,0.00014,16.63716]
[1712622345514,63.41,71616.7118,12.0,-0.40275,0.00014,16.63873]
[1712622347853,63.41,71616.9021,12.0,-0.40272,0.00014,16.6385]
[1712622350523,63.41,71613.9661,12.0,-0.40314,0.00014,16.64224]
[1712622356222,63.42,71626.1699,12.0,-0.40141,0.00014,16.62671]
[1712622361257,63.42,71614.4603,12.0,-0.40308,0.00014,16.64172]
[1712622366292,63.42,71611.1596,12.0,-0.40355,0.00014,16.64591]
[1712622371328,63.42,71614.9315,12.0,-0.40302,0.00014,16.64118]
[1712622372267,63.42,71614.9315,12.0,-0.40302,0.00014,16.64118]
[1712622373455,63.43,71616.4066,12.0,-0.40281,0.00014,16.63932]
[1712622378022,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378038,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378062,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378135,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378271,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378387,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378437,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378571,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378733,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622378809,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622379050,63.43,71623.6602,12.0,-0.40179,0.00014,16.6301]
[1712622379385,63.43,71607.3161,12.0,-0.40411,0.00014,16.65085]
[1712622380979,63.43,71599.9027,12.0,-0.40516,0.00014,16.66007]
[1712622381068,63.43,71599.9027,12.0,-0.40516,0.00014,16.66007]
[1712622381112,63.43,71599.9027,12.0,-0.40516,0.00014,16.66007]
[1712622383171,63.44,71593.4385,12.0,-0.40609,0.00014,16.66804]
[1712622383209,63.44,71593.4385,12.0,-0.40609,0.00014,16.66804]
[1712622387681,63.44,71591.3172,12.0,-0.4064,0.00014,16.6707]
[1712622388758,63.44,71591.3334,12.0,-0.4064,0.00014,16.6707]
[1712622393251,63.45,71586.1659,12.0,-0.40712,0.00014,16.6724]
[1712622393362,63.45,71586.1659,12.0,-0.40712,0.00014,16.6724]
[1712622393471,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393516,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393533,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393534,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393632,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393662,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393747,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622393891,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622394214,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622394806,63.45,71587.3798,12.0,-0.40695,0.00014,16.67095]
[1712622395497,63.45,71558.0087,12.0,-0.41114,0.00014,16.70551]
[1712622397808,63.46,71555.1569,12.0,-0.41155,0.00014,16.7088]
[1712622399235,63.46,71558.1363,12.0,-0.41112,0.00014,16.70542]
[1712622399273,63.46,71558.1363,12.0,-0.41112,0.00014,16.70542]
[1712622399922,63.46,71558.732,12.0,-0.41104,0.00014,16.70476]
[1712622404553,63.47,71551.9727,12.0,-0.41201,0.00014,16.71252]
[1712622404621,63.47,71552.2665,12.0,-0.41197,0.00014,16.7122]
[1712622405027,63.47,71552.2665,12.0,-0.41197,0.00014,16.7122]
[1712622405044,63.47,71552.2665,12.0,-0.41197,0.00014,16.7122]
[1712622407025,63.47,71536.4726,12.0,-0.41423,0.00014,16.72981]
[1712622407155,63.47,71536.4726,12.0,-0.41423,0.00014,16.72981]
[1712622407220,63.47,71536.4726,12.0,-0.41423,0.00014,16.72981]
[1712622407318,63.47,71536.4726,12.0,-0.41423,0.00014,16.72981]
[1712622407583,63.47,71533.6469,12.0,-0.41464,0.00014,16.7329]
[1712622408147,63.47,71533.6469,12.0,-0.41464,0.00014,16.7329]
[1712622408497,63.47,71533.6469,12.0,-0.41464,0.00014,16.7329]
[1712622409845,63.47,71510.5481,12.0,-0.41795,0.00014,16.75754]
[1712622409873,63.47,71510.5481,12.0,-0.41795,0.00014,16.75754]
[1712622415198,63.48,71523.5061,12.0,-0.4161,0.00014,16.74397]
[1712622415942,63.48,71528.1095,12.0,-0.41545,0.00014,16.73906]
[1712622419948,63.49,71529.9551,12.0,-0.41519,0.00014,16.73716]
[1712622420146,63.49,71529.9551,12.0,-0.41519,0.00014,16.73716]
[1712622422210,63.5,71523.9833,12.0,-0.41605,0.00014,16.74362]
[1712622422242,63.5,71523.9833,12.0,-0.41605,0.00014,16.74362]
[1712622422392,63.5,71523.9833,12.0,-0.41605,0.00014,16.74362]
[1712622422806,63.5,71526.5491,12.0,-0.41569,0.00014,16.74089]
[1712622423011,63.5,71526.5491,12.0,-0.41569,0.00014,16.74089]
[1712622423424,63.5,71526.5491,12.0,-0.41569,0.00014,16.74089]
[1712622423834,63.5,71517.5553,12.0,-0.41698,0.00014,16.75048]
[1712622424257,63.5,71517.5553,12.0,-0.41698,0.00014,16.75048]
[1712622424270,63.5,71517.5553,12.0,-0.41698,0.00014,16.75048]
[1712622424875,63.5,71513.4332,12.0,-0.41757,0.00014,16.75482]
[1712622429577,63.51,71505.9286,12.0,-0.41865,0.00014,16.76264]
[1712622430088,63.51,71505.9286,12.0,-0.41865,0.00014,16.76264]
[1712622432723,63.51,71513.3161,12.0,-0.41759,0.00014,16.75501]
[1712622433344,63.51,71513.3161,12.0,-0.41759,0.00014,16.75501]
[1712622433783,63.51,71512.4297,12.0,-0.41772,0.00014,16.75595]
[1712622436366,63.52,71514.9569,12.0,-0.41736,0.00014,16.75334]
[1712622436374,63.52,71514.9569,12.0,-0.41736,0.00014,16.75334]
[1712622436511,63.52,71514.9569,12.0,-0.41736,0.00014,16.75334]
[1712622436593,63.52,71514.9569,12.0,-0.41736,0.00014,16.75334]
[1712622436653,63.52,71514.9569,12.0,-0.41736,0.00014,16.75334]
[1712622438531,63.52,71521.378,12.0,-0.41645,0.00014,16.74662]
[1712622438537,63.52,71521.378,12.0,-0.41645,0.00014,16.74662]
[1712622439690,63.52,71521.378,12.0,-0.41645,0.00014,16.74662]
[1712622440695,63.52,71529.6087,12.0,-0.41527,0.00014,16.73781]
[1712622445855,63.52,71524.2995,12.0,-0.41603,0.00014,16.74352]
[1712622445910,63.52,71524.2995,12.0,-0.41603,0.00014,16.74352]
[1712622447043,63.52,71520.6673,12.0,-0.41655,0.00014,16.74739]
[1712622448577,63.52,71522.2907,12.0,-0.41632,0.00014,16.74566]
[1712622448831,63.52,71522.2907,12.0,-0.41632,0.00014,16.74566]
[1712622448866,63.52,71522.2907,12.0,-0.41632,0.00014,16.74566]
[1712622448929,63.52,71517.7583,12.0,-0.41697,0.00014,16.75046]
[1712622449011,63.52,71517.7583,12.0,-0.41697,0.00014,16.75046]
[1712622451655,63.53,71514.9728,12.0,-0.41737,0.00014,16.75341]
[1712622452683,63.53,71512.6002,12.0,-0.41769,0.00014,16.75132]
[1712622452738,63.53,71512.6002,12.0,-0.41769,0.00014,16.75132]
[1712622452795,63.53,71512.6002,12.0,-0.41769,0.00014,16.75132]
[1712622453088,63.53,71511.8474,12.0,-0.4178,0.00014,16.75212]
[1712622458944,63.54,71508.6554,12.0,-0.41827,0.00014,16.7555]
[1712622463979,63.54,71503.9828,12.0,-0.41894,0.00014,16.76034]
[1712622467113,63.54,71503.3668,12.0,-0.41903,0.00014,16.761]
[1712622467387,63.54,71503.3668,12.0,-0.41903,0.00014,16.761]
[1712622472575,63.55,71495.4482,12.0,-0.42017,0.00014,16.76905]
[1712622472958,63.55,71495.4482,12.0,-0.42017,0.00014,16.76905]
[1712622473015,63.55,71495.4482,12.0,-0.42017,0.00014,16.76905]
[1712622473020,63.55,71495.4482,12.0,-0.42017,0.00014,16.76905]
[1712622473078,63.55,71495.8639,12.0,-0.42011,0.00014,16.76864]
[1712622473884,63.55,71495.8639,12.0,-0.42011,0.00014,16.76864]
[1712622476194,63.55,71489.2738,12.0,-0.42106,0.00014,16.77523]
[1712622476307,63.55,71489.2738,12.0,-0.42106,0.00014,16.77523]
[1712622481896,63.55,71489.5297,12.0,-0.42102,0.00014,16.77498]
[1712622481918,63.55,71489.5297,12.0,-0.42102,0.00014,16.77498]
[1712622481951,63.55,71489.5297,12.0,-0.42102,0.00014,16.77498]
[1712622482007,63.55,71489.5297,12.0,-0.42102,0.00014,16.77498]
[1712622487150,63.55,71502.3682,12.0,-0.41919,0.00014,16.7621]
[1712622492185,63.56,71503.3569,12.0,-0.41905,0.00014,16.76113]
[1712622492801,63.56,71502.7967,12.0,-0.41913,0.00014,16.76171]
[1712622496563,63.56,71490.8296,12.0,-0.42085,0.00014,16.77378]
[1712622499094,63.56,71494.939,12.0,-0.42026,0.00014,16.76968]
[1712622504269,63.56,71493.5449,12.0,-0.42046,0.00014,16.7711]
[1712622504987,63.56,71494.613,12.0,-0.42031,0.00014,16.77003]
[1712622505438,63.56,71494.613,12.0,-0.42031,0.00014,16.77003]
[1712622505507,63.56,71494.613,12.0,-0.42031,0.00014,16.77003]
[1712622506266,63.56,71494.613,12.0,-0.42031,0.00014,16.77003]
[1712622506365,63.56,71491.4728,12.0,-0.42076,0.00014,16.77317]
[1712622507606,63.56,71490.9728,12.0,-0.42083,0.00014,16.77367]
[1712622512902,63.56,71489.6243,12.0,-0.42101,0.00014,16.77044]
[1712622512989,63.56,71489.6243,12.0,-0.42101,0.00014,16.77044]
[1712622513736,63.56,71489.0841,12.0,-0.42109,0.00014,16.77098]
[1712622514121,63.56,71489.0841,12.0,-0.42109,0.00014,16.77098]
[1712622514645,63.56,71488.6879,12.0,-0.42114,0.00014,16.77137]
[1712622515116,63.56,71488.6879,12.0,-0.42114,0.00014,16.77137]
[1712622515149,63.56,71488.6879,12.0,-0.42114,0.00014,16.77137]
[1712622516397,63.57,71488.1354,12.0,-0.42122,0.00014,16.77194]
[1712622516801,63.56,71481.5916,12.0,-0.42216,0.00014,16.77835]
[1712622517096,63.56,71481.5916,12.0,-0.42216,0.00014,16.77835]
[1712622517839,63.56,71481.5916,12.0,-0.42216,0.00014,16.77835]
[1712622518573,63.57,71478.3994,12.0,-0.42262,0.00014,16.78146]
[1712622520174,63.57,71482.9047,12.0,-0.42197,0.00014,16.77708]
[1712622522623,63.57,71490.3484,12.0,-0.42091,0.00014,16.76975]
[1712622528436,63.57,71490.0038,12.0,-0.42096,0.00014,16.7701]
[1712622533472,63.57,71488.7087,12.0,-0.42114,0.00014,16.77139]
[1712622538506,63.57,71489.5794,12.0,-0.42102,0.00014,16.77054]
[1712622543541,63.57,71495.5928,12.0,-0.42016,0.00014,16.76455]
[1712622548577,63.57,71493.2825,12.0,-0.42049,0.00014,16.76689]
[1712622553612,63.58,71494.3206,12.0,-0.42035,0.00014,16.76587]
[1712622558648,63.58,71491.5435,12.0,-0.42075,0.00014,16.76865]
[1712622563683,63.58,71493.8106,12.0,-0.42042,0.00014,16.7664]
[1712622568718,63.58,71492.6241,12.0,-0.42059,0.00014,16.76761]
[1712622573755,63.58,71494.3681,12.0,-0.42033,0.00014,16.7613]
[1712622575750,63.58,71494.5853,12.0,-0.4203,0.00014,16.76108]
[1712622575795,63.58,71497.3625,12.0,-0.4199,0.00014,16.7583]
[1712622579042,63.59,71498.0318,12.0,-0.41981,0.00014,16.75764]
[1712622581638,63.59,71505.6167,12.0,-0.41872,0.00014,16.74993]
[1712622582735,63.59,71507.7854,12.0,-0.41841,0.00014,16.74771]
[1712622583195,63.59,71506.8704,12.0,-0.41854,0.00014,16.74867]
[1712622583310,63.59,71506.8704,12.0,-0.41854,0.00014,16.74867]
[1712622583507,63.59,71506.8704,12.0,-0.41854,0.00014,16.74867]
[1712622583565,63.59,71506.8704,12.0,-0.41854,0.00014,16.74867]
[1712622583693,63.59,71506.8704,12.0,-0.41854,0.00014,16.74867]
[1712622584781,63.59,71507.1872,12.0,-0.4185,0.00014,16.74835]
[1712622587952,63.6,71522.7319,12.0,-0.41628,0.00014,16.73215]
[1712622588044,63.6,71522.7319,12.0,-0.41628,0.00014,16.73215]
[1712622590871,63.6,71525.668,12.0,-0.41587,0.00014,16.72906]
[1712622591217,63.6,71527.1112,12.0,-0.41566,0.00014,16.72753]
[1712622591606,63.6,71527.1112,12.0,-0.41566,0.00014,16.72753]
[1712622591739,63.6,71527.1112,12.0,-0.41566,0.00014,16.72753]
[1712622591863,63.6,71527.1112,12.0,-0.41566,0.00014,16.72753]
[1712622591979,63.61,71521.6825,12.0,-0.41644,0.00014,16.73334]
[1712622593939,63.61,71517.6342,12.0,-0.41702,0.00014,16.73764]
[1712622593963,63.61,71517.6342,12.0,-0.41702,0.00014,16.73764]
[1712622596585,63.61,71507.5976,12.0,-0.41846,0.00014,16.74811]
[1712622597196,63.61,71505.9212,12.0,-0.4187,0.00014,16.74984]
[1712622597278,63.61,71505.9212,12.0,-0.4187,0.00014,16.74984]
[1712622597334,63.61,71505.9212,12.0,-0.4187,0.00014,16.74984]
[1712622600820,63.61,71503.1712,12.0,-0.4191,0.00014,16.75268]
[1712622600938,63.61,71503.1712,12.0,-0.4191,0.00014,16.75268]
[1712622604318,63.62,71502.9986,12.0,-0.41913,0.00014,16.75288]
[1712622604345,63.62,71502.9986,12.0,-0.41913,0.00014,16.75288]
[1712622606526,63.62,71507.3388,12.0,-0.41851,0.00014,16.74846]
[1712622608090,63.62,71505.8752,12.0,-0.41872,0.00014,16.74998]
[1712622610344,63.62,71503.5378,12.0,-0.41906,0.00014,16.75238]
[1712622610598,63.62,71503.5378,12.0,-0.41906,0.00014,16.75238]
[1712622615700,63.63,71502.6041,12.0,-0.41919,0.00014,16.75337]
[1712622616101,63.63,71505.7133,12.0,-0.41875,0.00014,16.7502]
[1712622616163,63.63,71505.7133,12.0,-0.41875,0.00014,16.7502]
[1712622616192,63.63,71505.7133,12.0,-0.41875,0.00014,16.7502]
[1712622619968,63.63,71501.4516,12.0,-0.41936,0.00014,16.75457]
[1712622619975,63.63,71501.4516,12.0,-0.41936,0.00014,16.75457]
[1712622620016,63.63,71501.4516,12.0,-0.41936,0.00014,16.75457]
[1712622625111,63.63,71494.1819,12.0,-0.42041,0.00014,16.76192]
[1712622625258,63.63,71494.1819,12.0,-0.42041,0.00014,16.76192]
[1712622631151,63.64,71493.511,12.0,-0.42049,0.00014,16.75803]
[1712622631344,63.64,71493.511,12.0,-0.42049,0.00014,16.75803]
[1712622636437,63.64,71493.0505,12.0,-0.42056,0.00014,16.7585]
[1712622642228,63.64,71493.306,12.0,-0.42052,0.00014,16.75826]
[1712622648451,63.64,71492.4196,12.0,-0.42065,0.00014,16.75916]
[1712622652211,63.64,71492.1997,12.0,-0.42068,0.00014,16.75938]
[1712622652216,63.64,71492.1997,12.0,-0.42068,0.00014,16.75938]
[1712622652217,63.64,71492.1997,12.0,-0.42068,0.00014,16.75938]
[1712622652276,63.64,71492.1997,12.0,-0.42068,0.00014,16.75938]
[1712622655600,63.65,71490.2678,12.0,-0.42097,0.00014,16.76136]
[1712622655621,63.65,71490.2678,12.0,-0.42097,0.00014,16.76136]
[1712622661342,63.66,71489.3913,12.0,-0.4211,0.00014,16.76232]
[1712622661777,63.66,71490.7173,12.0,-0.42091,0.00014,16.76103]
[1712622662365,63.66,71490.7173,12.0,-0.42091,0.00014,16.76103]
[1712622663177,63.66,71491.3894,12.0,-0.42082,0.00014,16.76038]
[1712622665507,63.67,71504.8646,12.0,-0.41889,0.00014,16.74682]
[1712622665749,63.67,71504.8646,12.0,-0.41889,0.00014,16.74682]
[1712622665833,63.67,71504.8646,12.0,-0.41889,0.00014,16.74682]
[1712622666286,63.67,71504.8646,12.0,-0.41889,0.00014,16.74682]
[1712622666685,63.67,71505.7375,12.0,-0.41877,0.00014,16.74594]
[1712622666968,63.67,71505.7375,12.0,-0.41877,0.00014,16.74594]
[1712622666970,63.67,71505.7375,12.0,-0.41877,0.00014,16.74594]
[1712622667076,63.67,71505.7375,12.0,-0.41877,0.00014,16.74594]
[1712622672442,63.67,71516.5827,12.0,-0.41722,0.00014,16.73478]
[1712622673242,63.67,71516.5827,12.0,-0.41722,0.00014,16.73478]
[1712622673390,63.67,71516.5827,12.0,-0.41722,0.00014,16.73478]
[1712622673392,63.67,71516.5827,12.0,-0.41722,0.00014,16.73478]
[1712622673415,63.67,71516.5827,12.0,-0.41722,0.00014,16.73478]
[1712622673693,63.68,71516.9116,12.0,-0.41718,0.00014,16.73445]
[1712622675236,63.68,71517.3265,12.0,-0.41712,0.00014,16.73403]
[1712622680500,63.69,71521.5299,12.0,-0.41653,0.00014,16.72969]
[1712622681005,63.69,71521.5299,12.0,-0.41653,0.00014,16.72969]
[1712622681339,63.69,71521.5299,12.0,-0.41653,0.00014,16.72969]
[1712622684796,63.69,71531.8359,12.0,-0.41507,0.00014,16.71876]
[1712622685128,63.69,71531.8359,12.0,-0.41507,0.00014,16.71876]
[1712622690570,63.71,71531.2497,12.0,-0.41516,0.00014,16.71952]
[1712622693919,63.71,71519.3881,12.0,-0.41685,0.00014,16.72762]
[1712622694302,63.71,71519.3881,12.0,-0.41685,0.00014,16.72762]
[1712622695353,63.71,71519.3881,12.0,-0.41685,0.00014,16.72762]
[1712622696532,63.72,71517.668,12.0,-0.4171,0.00014,16.72946]
[1712622696894,63.72,71517.668,12.0,-0.4171,0.00014,16.72946]
[1712622697620,63.72,71532.2914,12.0,-0.41501,0.00014,16.71392]
[1712622700193,63.73,71535.8505,12.0,-0.41451,0.00014,16.71012]
[1712622704701,63.74,71541.7614,12.0,-0.41368,0.00014,16.70379]
[1712622705106,63.74,71541.7614,12.0,-0.41368,0.00014,16.70379]
[1712622706266,63.74,71544.6351,12.0,-0.41327,0.00014,16.70065]
[1712622706361,63.74,71544.6351,12.0,-0.41327,0.00014,16.70065]
[1712622708586,63.74,71549.2049,12.0,-0.41262,0.00014,16.6956]
[1712622713730,63.75,71552.0716,12.0,-0.41222,0.00014,16.69245]
[1712622716580,63.75,71558.2411,12.0,-0.41135,0.00014,16.68552]
[1712622719263,63.75,71564.9863,12.0,-0.41039,0.00014,16.67783]
[1712622719281,63.75,71564.9863,12.0,-0.41039,0.00014,16.67783]
[1712622719337,63.75,71564.9863,12.0,-0.41039,0.00014,16.67783]
[1712622719520,63.75,71564.9863,12.0,-0.41039,0.00014,16.67783]
[1712622722656,63.75,71566.5956,12.0,-0.41016,0.00014,16.67596]
[1712622722832,63.75,71567.3325,12.0,-0.41005,0.00014,16.67511]
[1712622728837,63.75,71554.7931,12.0,-0.41183,0.00014,16.68937]
[1712622731174,63.75,71565.0624,12.0,-0.41037,0.00014,16.67767]
[1712622731781,63.75,71565.0624,12.0,-0.41037,0.00014,16.67767]
[1712622731934,63.75,71577.4362,12.0,-0.40861,0.00014,16.66329]
[1712622732343,63.75,71577.4362,12.0,-0.40861,0.00014,16.66329]
[1712622733804,63.75,71579.6052,12.0,-0.4083,0.00014,16.66073]
[1712622736891,63.74,71558.0902,12.0,-0.41136,0.00014,16.68561]
[1712622741563,63.74,71563.9952,12.0,-0.41052,0.00014,16.67885]
[1712622746962,63.74,71566.6528,12.0,-0.41014,0.00014,16.67578]
[1712622747356,63.74,71566.6528,12.0,-0.41014,0.00014,16.67578]
[1712622750526,63.74,71559.6386,12.0,-0.41113,0.00014,16.68379]
[1712622756025,63.73,71559.5275,12.0,-0.41113,0.00014,16.67927]
[1712622760156,63.73,71562.2623,12.0,-0.41073,0.00014,16.67612]
[1712622766094,63.73,71562.9047,12.0,-0.41064,0.00014,16.67535]
[1712622766639,63.73,71562.9047,12.0,-0.41064,0.00014,16.67535]
[1712622772137,63.73,71566.6783,12.0,-0.4101,0.00014,16.67099]
[1712622775225,63.72,71561.9579,12.0,-0.41077,0.00014,16.6764]
[1712622780019,63.72,71561.2165,12.0,-0.41087,0.00014,16.67722]
[1712622781768,63.72,71553.8113,12.0,-0.41193,0.00014,16.6856]
[1712622785710,63.72,71551.9201,12.0,-0.41219,0.00014,16.68768]
[1712622785716,63.72,71551.9201,12.0,-0.41219,0.00014,16.68768]
[1712622789336,63.72,71556.0116,12.0,-0.41161,0.00014,16.6831]
[1712622792563,63.72,71567.0708,12.0,-0.41003,0.00014,16.67044]
[1712622798319,63.72,71579.6971,12.0,-0.40824,0.00014,16.6557]
[1712622803354,63.72,71570.2116,12.0,-0.40959,0.00014,16.66681]
[1712622807458,63.72,71565.8232,12.0,-0.41021,0.00014,16.67187]
[1712622813429,63.71,71558.1145,12.0,-0.41128,0.00014,16.67605]
[1712622818464,63.71,71561.065,12.0,-0.41086,0.00014,16.67265]
[1712622821563,63.71,71562.8275,12.0,-0.41061,0.00014,16.67062]
[1712622827530,63.71,71565.4235,12.0,-0.41024,0.00014,16.66762]
[1712622828056,63.71,71565.4235,12.0,-0.41024,0.00014,16.66762]
[1712622829496,63.71,71566.8114,12.0,-0.41004,0.00014,16.66601]
[1712622829593,63.71,71559.5027,12.0,-0.41108,0.00014,16.67439]
[1712622829597,63.71,71559.5027,12.0,-0.41108,0.00014,16.67439]
[1712622829658,63.71,71559.5027,12.0,-0.41108,0.00014,16.67439]
[1712622829867,63.71,71559.5027,12.0,-0.41108,0.00014,16.67439]
[1712622830283,63.71,71559.5027,12.0,-0.41108,0.00014,16.67439]
[1712622830735,63.71,71552.7954,12.0,-0.41204,0.00014,16.682]
[1712622830932,63.71,71552.7954,12.0,-0.41204,0.00014,16.682]
[1712622831304,63.71,71552.7954,12.0,-0.41204,0.00014,16.682]
[1712622832172,63.71,71549.8851,12.0,-0.41245,0.00014,16.68529]
[1712622832350,63.71,71549.8851,12.0,-0.41245,0.00014,16.68529]
[1712622832555,63.71,71549.8851,12.0,-0.41245,0.00014,16.68529]
[1712622832567,63.71,71533.2253,12.0,-0.41483,0.00014,16.70366]
[1712622832766,63.71,71533.2253,12.0,-0.41483,0.00014,16.70366]
[1712622833111,63.71,71533.2253,12.0,-0.41483,0.00014,16.70366]
[1712622833242,63.71,71533.2253,12.0,-0.41483,0.00014,16.70366]
[1712622833400,63.71,71533.2253,12.0,-0.41483,0.00014,16.70366]
[1712622833628,63.72,71529.1739,12.0,-0.41541,0.00014,16.70804]
[1712622835100,63.72,71516.756,12.0,-0.41719,0.00014,16.72123]
[1712622835366,63.72,71516.756,12.0,-0.41719,0.00014,16.72123]
[1712622836809,63.72,71507.4063,12.0,-0.41853,0.00014,16.73094]
[1712622837406,63.72,71507.4063,12.0,-0.41853,0.00014,16.73094]
[1712622837589,63.72,71507.0884,12.0,-0.41858,0.00014,16.73127]
[1712622837659,63.72,71507.0884,12.0,-0.41858,0.00014,16.73127]
[1712622837747,63.72,71507.0884,12.0,-0.41858,0.00014,16.73127]
[1712622838963,63.72,71508.2549,12.0,-0.41841,0.00014,16.73009]
[1712622840780,63.72,71501.9154,12.0,-0.41932,0.00014,16.73658]
[1712622841130,63.72,71501.9154,12.0,-0.41932,0.00014,16.73658]
[1712622841403,63.72,71501.9154,12.0,-0.41932,0.00014,16.73658]
[1712622845719,63.73,71500.2946,12.0,-0.41956,0.00014,16.73824]
[1712622847503,63.73,71499.4946,12.0,-0.41967,0.00014,16.73906]
[1712622852705,63.73,71501.9901,12.0,-0.41932,0.00014,16.73657]
[1712622854965,63.73,71508.3977,12.0,-0.4184,0.00014,16.73004]
[1712622854995,63.73,71508.3977,12.0,-0.4184,0.00014,16.73004]
[1712622855579,63.73,71510.6167,12.0,-0.41809,0.00014,16.72776]
[1712622855603,63.73,71510.6167,12.0,-0.41809,0.00014,16.72776]
[1712622860838,63.74,71507.7169,12.0,-0.41851,0.00014,16.73079]
[1712622861308,63.74,71507.7169,12.0,-0.41851,0.00014,16.73079]
[1712622866792,63.74,71502.9439,12.0,-0.41919,0.00014,16.73571]
[1712622866922,63.74,71503.43,12.0,-0.41913,0.00014,16.73523]
[1712622867509,63.74,71503.43,12.0,-0.41913,0.00014,16.73523]
[1712622867890,63.74,71509.0582,12.0,-0.41832,0.00014,16.72948]
[1712622869489,63.75,71507.9489,12.0,-0.41848,0.00014,16.73062]
[1712622869911,63.75,71508.2815,12.0,-0.41843,0.00014,16.73029]
[1712622872197,63.75,71507.934,12.0,-0.41847,0.00014,16.72607]
[1712622872827,63.75,71507.934,12.0,-0.41847,0.00014,16.72607]
[1712622873120,63.75,71508.599,12.0,-0.41837,0.00014,16.7254]
[1712622873637,63.75,71508.599,12.0,-0.41837,0.00014,16.7254]
[1712622873669,63.75,71508.599,12.0,-0.41837,0.00014,16.7254]
[1712622873710,63.75,71508.599,12.0,-0.41837,0.00014,16.7254]
[1712622874393,63.75,71508.9915,12.0,-0.41832,0.00014,16.72501]
[1712622875740,63.75,71511.7472,12.0,-0.41793,0.00014,16.72217]
[1712622879715,63.76,71510.6295,12.0,-0.41809,0.00014,16.72336]
[1712622881023,63.76,71506.9319,12.0,-0.41862,0.00014,16.72719]
[1712622881054,63.76,71506.9319,12.0,-0.41862,0.00014,16.72719]
[1712622881090,63.76,71506.9319,12.0,-0.41862,0.00014,16.72719]
[1712622881213,63.76,71506.9319,12.0,-0.41862,0.00014,16.72719]
[1712622881287,63.76,71506.9319,12.0,-0.41862,0.00014,16.72719]
[1712622881402,63.76,71506.9319,12.0,-0.41862,0.00014,16.72719]
[1712622883703,63.76,71497.9681,12.0,-0.4199,0.00014,16.73629]
[1712622888807,63.76,71497.9857,12.0,-0.4199,0.00014,16.73629]
[1712622888878,63.76,71497.9857,12.0,-0.4199,0.00014,16.73629]
[1712622889176,63.76,71497.9857,12.0,-0.4199,0.00014,16.73629]
[1712622889944,63.76,71497.9857,12.0,-0.4199,0.00014,16.73629]
[1712622890036,63.76,71498.0533,12.0,-0.4199,0.00014,16.73623]
[1712622890174,63.76,71498.0533,12.0,-0.4199,0.00014,16.73623]
[1712622890242,63.76,71498.0533,12.0,-0.4199,0.00014,16.73623]
[1712622891410,63.76,71507.6848,12.0,-0.41852,0.00014,16.72646]
[1712622891444,63.76,71507.6848,12.0,-0.41852,0.00014,16.72646]
[1712622891793,63.76,71507.6848,12.0,-0.41852,0.00014,16.72646]
[1712622891959,63.76,71507.6848,12.0,-0.41852,0.00014,16.72646]
[1712622893889,63.76,71514.0979,12.0,-0.4176,0.00014,16.71986]
[1712622893991,63.76,71514.0979,12.0,-0.4176,0.00014,16.71986]
[1712622899091,63.78,71528.102,12.0,-0.41561,0.00014,16.70519]
[1712622904126,63.78,71520.3113,12.0,-0.41674,0.00014,16.71353]
[1712622905055,63.78,71520.3113,12.0,-0.41674,0.00014,16.71353]
[1712622907148,63.79,71535.5871,12.0,-0.41456,0.00014,16.69726]
[1712622907585,63.79,71535.5871,12.0,-0.41456,0.00014,16.69726]
[1712622908659,63.79,71543.633,12.0,-0.41341,0.00014,16.68846]
[1712622908691,63.79,71543.633,12.0,-0.41341,0.00014,16.68846]
[1712622909646,63.79,71545.5882,12.0,-0.41314,0.00014,16.68631]
[1712622909774,63.79,71545.5882,12.0,-0.41314,0.00014,16.68631]
[1712622912833,63.79,71548.8247,12.0,-0.41267,0.00014,16.68267]
[1712622912973,63.79,71548.8247,12.0,-0.41267,0.00014,16.68267]
[1712622913296,63.78,71546.3522,12.0,-0.41302,0.00014,16.6854]
[1712622913298,63.78,71546.3522,12.0,-0.41302,0.00014,16.6854]
[1712622914456,63.79,71541.5934,12.0,-0.4137,0.00014,16.69066]
[1712622915565,63.78,71539.4643,12.0,-0.414,0.00014,16.69297]
[1712622917426,63.78,71550.7176,12.0,-0.41239,0.00014,16.6805]
[1712622917502,63.78,71550.7176,12.0,-0.41239,0.00014,16.6805]
[1712622921323,63.78,71554.4927,12.0,-0.41185,0.00014,16.67622]
[1712622925956,63.77,71565.4159,12.0,-0.4103,0.00014,16.66376]
[1712622925962,63.77,71565.4159,12.0,-0.4103,0.00014,16.66376]
[1712622925990,63.77,71565.4159,12.0,-0.4103,0.00014,16.66376]
[1712622926006,63.77,71565.4159,12.0,-0.4103,0.00014,16.66376]
[1712622926280,63.77,71565.4159,12.0,-0.4103,0.00014,16.66376]
[1712622926385,63.77,71566.3797,12.0,-0.41016,0.00014,16.66265]
[1712622926400,63.77,71566.3797,12.0,-0.41016,0.00014,16.66265]
[1712622926605,63.77,71566.3797,12.0,-0.41016,0.00014,16.66265]
[1712622928399,63.77,71581.4782,12.0,-0.40801,0.00014,16.64502]
[1712622928680,63.77,71581.4782,12.0,-0.40801,0.00014,16.64502]
[1712622929342,63.77,71582.6444,12.0,-0.40785,0.00014,16.64364]
[1712622935367,63.77,71572.9041,12.0,-0.40921,0.00014,16.65048]
[1712622940402,63.78,71579.1119,12.0,-0.40833,0.00014,16.64322]
[1712622942963,63.78,71575.2665,12.0,-0.40888,0.00014,16.64774]
[1712622944144,63.78,71575.1994,12.0,-0.40889,0.00014,16.64782]
[1712622949465,63.78,71570.9076,12.0,-0.4095,0.00014,16.65282]
[1712622950431,63.78,71570.9076,12.0,-0.4095,0.00014,16.65282]
[1712622950557,63.77,71570.9986,12.0,-0.40948,0.00014,16.65271]
[1712622952463,63.77,71567.5596,12.0,-0.40997,0.00014,16.65669]
[1712622952689,63.77,71567.5783,12.0,-0.40997,0.00014,16.65666]
[1712622952722,63.77,71567.5783,12.0,-0.40997,0.00014,16.65666]
[1712622952935,63.77,71567.5783,12.0,-0.40997,0.00014,16.65666]
[1712622953024,63.77,71567.5783,12.0,-0.40997,0.00014,16.65666]
[1712622956894,63.77,71552.8189,12.0,-0.41207,0.00014,16.67344]
[1712622957590,63.77,71552.8629,12.0,-0.41206,0.00014,16.67338]
[1712622958191,63.77,71552.8629,12.0,-0.41206,0.00014,16.67338]
[1712622958640,63.77,71557.1737,12.0,-0.41144,0.00014,16.66851]
[1712622959224,63.77,71557.1737,12.0,-0.41144,0.00014,16.66851]
[1712622960334,63.77,71550.5589,12.0,-0.41238,0.00014,16.67594]
[1712622960342,63.77,71550.5589,12.0,-0.41238,0.00014,16.67594]
[1712622965590,63.77,71544.696,12.0,-0.41322,0.00014,16.68248]
[1712622968358,63.77,71539.8592,12.0,-0.41391,0.00014,16.68781]
[1712622968561,63.77,71539.8592,12.0,-0.41391,0.00014,16.68781]
[1712622973651,63.77,71540.2861,12.0,-0.41385,0.00014,16.68737]
[1712622974743,63.77,71541.0926,12.0,-0.41374,0.00014,16.68649]
[1712622975336,63.77,71541.0926,12.0,-0.41374,0.00014,16.68649]
[1712622978892,63.78,71534.6554,12.0,-0.41466,0.00014,16.69353]
[1712622984734,63.78,71532.2381,12.0,-0.41501,0.00014,16.69615]
[1712622989769,63.78,71536.3046,12.0,-0.41443,0.00014,16.69175]
[1712622994806,63.78,71537.6477,12.0,-0.41422,0.00014,16.68571]
[1712622999694,63.78,71535.3555,12.0,-0.41455,0.00014,16.68821]
[1712622999715,63.78,71535.3555,12.0,-0.41455,0.00014,16.68821]
[1712623000412,63.78,71535.3555,12.0,-0.41455,0.00014,16.68821]
[1712623002387,63.78,71531.1068,12.0,-0.41515,0.00014,16.69281]
[1712623002439,63.78,71531.1068,12.0,-0.41515,0.00014,16.69281]
[1712623002998,63.78,71526.285,12.0,-0.41584,0.00014,16.69797]
[1712623004262,63.78,71522.3749,12.0,-0.4164,0.00014,16.70214]
[1712623009418,63.79,71526.2771,12.0,-0.41585,0.00014,16.69809]
[1712623010337,63.79,71528.7795,12.0,-0.4155,0.00014,16.69543]
[1712623011313,63.79,71531.8017,12.0,-0.41507,0.00014,16.69221]
[1712623012489,63.8,71546.1075,12.0,-0.41304,0.00014,16.67663]
[1712623012569,63.8,71546.1075,12.0,-0.41304,0.00014,16.67663]
[1712623014061,63.8,71550.6416,12.0,-0.41239,0.00014,16.67155]
[1712623014571,63.8,71550.6416,12.0,-0.41239,0.00014,16.67155]
[1712623014621,63.8,71550.6416,12.0,-0.41239,0.00014,16.67155]
[1712623017153,63.8,71559.7804,12.0,-0.41108,0.00014,16.66123]
[1712623017539,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623017592,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623017702,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623017868,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623017937,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623017999,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623018733,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623018886,63.8,71563.4186,12.0,-0.41056,0.00014,16.65707]
[1712623019041,63.79,71570.5754,12.0,-0.40955,0.00014,16.64881]
[1712623019367,63.79,71570.5754,12.0,-0.40955,0.00014,16.64881]
[1712623019367,63.79,71570.5754,12.0,-0.40955,0.00014,16.64881]
[1712623019711,63.79,71570.5754,12.0,-0.40955,0.00014,16.64881]
[1712623019742,63.79,71570.5754,12.0,-0.40955,0.00014,16.64881]
[1712623020294,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623020804,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623021007,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623021075,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623021279,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623021721,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623021869,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623021975,63.8,71581.7292,12.0,-0.40796,0.00014,16.63574]
[1712623022011,63.79,71611.999,12.0,-0.40367,0.00014,16.5989]
[1712623022112,63.79,71611.999,12.0,-0.40367,0.00014,16.5989]
[1712623022345,63.79,71611.999,12.0,-0.40367,0.00014,16.5989]
[1712623022691,63.79,71611.999,12.0,-0.40367,0.00014,16.5989]
[1712623023132,63.79,71611.999,12.0,-0.40367,0.00014,16.5989]
[1712623023178,63.79,71611.999,12.0,-0.40367,0.00014,16.5989]
[1712623023451,63.79,71633.51,12.0,-0.40062,0.00014,16.57154]
[1712623025020,63.79,71650.192,12.0,-0.39827,0.00014,16.54965]
[1712623025469,63.79,71650.192,12.0,-0.39827,0.00014,16.54965]
[1712623026057,63.79,71650.5214,12.0,-0.39822,0.00014,16.5492]
[1712623026363,63.79,71650.5214,12.0,-0.39822,0.00014,16.5492]
[1712623026656,63.79,71655.9398,12.0,-0.39745,0.00014,16.54197]
[1712623026907,63.79,71655.9398,12.0,-0.39745,0.00014,16.54197]
[1712623027485,63.79,71655.9398,12.0,-0.39745,0.00014,16.54197]
[1712623027993,63.79,71655.9398,12.0,-0.39745,0.00014,16.54197]
[1712623030896,63.79,71662.4245,12.0,-0.39654,0.00014,16.53323]
[1712623031753,63.79,71658.7631,12.0,-0.39706,0.00014,16.53817]
[1712623032984,63.79,71659.7698,12.0,-0.39691,0.00014,16.53682]
[1712623033480,63.79,71659.7698,12.0,-0.39691,0.00014,16.53682]
[1712623035070,63.79,71659.8445,12.0,-0.3969,0.00014,16.53672]
[1712623035459,63.79,71653.4613,12.0,-0.3978,0.00014,16.54528]
[1712623035892,63.79,71653.4613,12.0,-0.3978,0.00014,16.54528]
[1712623035964,63.79,71653.4613,12.0,-0.3978,0.00014,16.54528]
[1712623036152,63.79,71651.5869,12.0,-0.39807,0.00014,16.54777]
[1712623037067,63.79,71651.5869,12.0,-0.39807,0.00014,16.54777]
[1712623037354,63.79,71652.2121,12.0,-0.39798,0.00014,16.54693]
[1712623037843,63.79,71652.2121,12.0,-0.39798,0.00014,16.54693]
[1712623039235,63.79,71675.0122,12.0,-0.39477,0.00014,16.51601]
[1712623039453,63.79,71675.0122,12.0,-0.39477,0.00014,16.51601]
[1712623040423,63.79,71680.4481,12.0,-0.39401,0.00014,16.5085]
[1712623040462,63.79,71680.4481,12.0,-0.39401,0.00014,16.5085]
[1712623040592,63.79,71680.4481,12.0,-0.39401,0.00014,16.5085]
[1712623040605,63.79,71680.4481,12.0,-0.39401,0.00014,16.5085]
[1712623040995,63.79,71680.4481,12.0,-0.39401,0.00014,16.5085]
[1712623042012,63.79,71686.6156,12.0,-0.39314,0.00014,16.4999]
[1712623042208,63.79,71694.5091,12.0,-0.39203,0.00014,16.4887]
[1712623042616,63.79,71694.5091,12.0,-0.39203,0.00014,16.4887]
[1712623044081,63.79,71699.145,12.0,-0.39137,0.00014,16.48205]
[1712623045503,63.79,71690.4063,12.0,-0.3926,0.00014,16.49446]
[1712623046244,63.79,71691.1729,12.0,-0.39249,0.00014,16.49337]
[1712623047056,63.79,71691.1729,12.0,-0.39249,0.00014,16.49337]
[1712623047961,63.79,71689.1167,12.0,-0.39278,0.00014,16.49625]
[1712623048201,63.79,71689.1167,12.0,-0.39278,0.00014,16.49625]
[1712623049897,63.79,71686.5159,12.0,-0.39314,0.00014,16.4999]
[1712623051114,63.78,71675.501,12.0,-0.39469,0.00014,16.51524]
[1712623051412,63.78,71675.501,12.0,-0.39467,0.00014,16.51058]
[1712623051415,63.78,71675.501,12.0,-0.39467,0.00014,16.51058]
[1712623051528,63.78,71675.501,12.0,-0.39467,0.00014,16.51058]
[1712623052098,63.78,71675.501,12.0,-0.39467,0.00014,16.51058]
[1712623052357,63.79,71674.101,12.0,-0.39487,0.00014,16.51253]
[1712623052716,63.79,71674.101,12.0,-0.39487,0.00014,16.51253]
[1712623052909,63.79,71674.101,12.0,-0.39487,0.00014,16.51253]
[1712623053247,63.79,71673.9879,12.0,-0.39488,0.00014,16.5127]
[1712623053502,63.79,71673.9879,12.0,-0.39488,0.00014,16.5127]
[1712623054858,63.79,71668.7787,12.0,-0.39562,0.00014,16.51986]
[1712623055788,63.79,71660.3908,12.0,-0.3968,0.00014,16.53126]
[1712623055834,63.79,71660.3908,12.0,-0.3968,0.00014,16.53126]
[1712623055935,63.79,71660.3908,12.0,-0.3968,0.00014,16.53126]
[1712623055936,63.79,71660.3908,12.0,-0.3968,0.00014,16.53126]
[1712623055949,63.79,71660.3908,12.0,-0.3968,0.00014,16.53126]
[1712623056137,63.79,71660.3908,12.0,-0.3968,0.00014,16.53126]
[1712623056389,63.79,71655.6765,12.0,-0.39746,0.00014,16.5376]
[1712623056559,63.79,71655.6765,12.0,-0.39746,0.00014,16.5376]
[1712623056642,63.79,71655.6765,12.0,-0.39746,0.00014,16.5376]
[1712623058242,63.79,71656.221,12.0,-0.39739,0.00014,16.53687]
[1712623058782,63.79,71652.9569,12.0,-0.39785,0.00014,16.54124]
[1712623058792,63.79,71652.9569,12.0,-0.39785,0.00014,16.54124]
[1712623059022,63.79,71652.9569,12.0,-0.39785,0.00014,16.54124]
[1712623061281,63.78,71631.3488,12.0,-0.40089,0.00014,16.56957]
[1712623062858,63.78,71633.8205,12.0,-0.40054,0.00014,16.56633]
[1712623062865,63.78,71633.8205,12.0,-0.40054,0.00014,16.56633]
[1712623063560,63.78,71633.8205,12.0,-0.40054,0.00014,16.56633]
[1712623063681,63.78,71633.8205,12.0,-0.40054,0.00014,16.56633]
[1712623064840,63.78,71633.5753,12.0,-0.40058,0.00014,16.56666]
[1712623065846,63.78,71625.2552,12.0,-0.40175,0.00014,16.57738]
[1712623066188,63.78,71625.2552,12.0,-0.40175,0.00014,16.57738]
[1712623066639,63.78,71625.2552,12.0,-0.40175,0.00014,16.57738]
[1712623069268,63.78,71618.5076,12.0,-0.40271,0.00014,16.58596]
[1712623074250,63.78,71616.2646,12.0,-0.40303,0.00014,16.58879]
[1712623074576,63.78,71616.2646,12.0,-0.40303,0.00014,16.58879]
[1712623074737,63.78,71616.2646,12.0,-0.40303,0.00014,16.58879]
[1712623077081,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077142,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077201,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077226,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077250,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077365,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077527,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623077894,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623078015,63.78,71607.03,12.0,-0.40434,0.00014,16.60031]
[1712623078505,63.78,71601.1221,12.0,-0.40518,0.00014,16.60761]
[1712623081532,63.79,71599.5802,12.0,-0.4054,0.00014,16.60953]
[1712623082467,63.79,71601.1776,12.0,-0.40517,0.00014,16.60759]
[1712623082533,63.79,71601.1776,12.0,-0.40517,0.00014,16.60759]
[1712623086082,63.79,71600.5528,12.0,-0.40527,0.00014,16.60843]
[1712623086626,63.8,71603.5563,12.0,-0.40484,0.00014,16.60476]
[1712623090868,63.8,71605.7944,12.0,-0.40454,0.00014,16.6021]
[1712623093904,63.81,71600.2378,12.0,-0.40533,0.00014,16.60899]
[1712623098169,63.81,71603.0884,12.0,-0.40493,0.00014,16.60556]
[1712623098532,63.81,71603.0884,12.0,-0.40493,0.00014,16.60556]
[1712623100167,63.82,71613.0445,12.0,-0.40352,0.00014,16.59324]
[1712623100278,63.82,71613.0445,12.0,-0.40352,0.00014,16.59324]
[1712623102566,63.81,71597.6738,12.0,-0.4057,0.00014,16.61218]
[1712623107603,63.81,71599.8238,12.0,-0.40539,0.00014,16.6095]
[1712623112638,63.81,71604.164,12.0,-0.40475,0.00014,16.59951]
[1712623113572,63.81,71604.8133,12.0,-0.40466,0.00014,16.59871]
[1712623113624,63.81,71604.8133,12.0,-0.40466,0.00014,16.59871]
[1712623118225,63.81,71596.7884,12.0,-0.4058,0.00014,16.6086]
[1712623120476,63.81,71601.2208,12.0,-0.40518,0.00014,16.60322]
[1712623120504,63.81,71601.2208,12.0,-0.40518,0.00014,16.60322]
[1712623120904,63.81,71601.7727,12.0,-0.4051,0.00014,16.60256]
[1712623121140,63.81,71601.7727,12.0,-0.4051,0.00014,16.60256]
[1712623122843,63.82,71599.0179,12.0,-0.40549,0.00014,16.60597]
[1712623124931,63.82,71596.7084,12.0,-0.40582,0.00014,16.60881]
[1712623125730,63.82,71581.4578,12.0,-0.40799,0.00014,16.62711]
[1712623126080,63.82,71581.4578,12.0,-0.40799,0.00014,16.62711]
[1712623127469,63.82,71578.3746,12.0,-0.40843,0.00014,16.63076]
[1712623130301,63.82,71579.9755,12.0,-0.4082,0.00014,16.62888]
[1712623132747,63.82,71578.1735,12.0,-0.40846,0.00014,16.63101]
[1712623133005,63.82,71577.6306,12.0,-0.40854,0.00014,16.63165]
[1712623133072,63.82,71577.6306,12.0,-0.40854,0.00014,16.63165]
[1712623133565,63.82,71577.6306,12.0,-0.40854,0.00014,16.63165]
[1712623133855,63.82,71576.7923,12.0,-0.40865,0.00014,16.63263]
[1712623133873,63.82,71576.7923,12.0,-0.40865,0.00014,16.63263]
[1712623134774,63.82,71573.2952,12.0,-0.40915,0.00014,16.63673]
[1712623135358,63.82,71573.2952,12.0,-0.40915,0.00014,16.63673]
[1712623136145,63.82,71574.7462,12.0,-0.40895,0.00014,16.63503]
[1712623137111,63.82,71576.9735,12.0,-0.40863,0.00014,16.63242]
[1712623139267,63.82,71581.4427,12.0,-0.40799,0.00014,16.62717]
[1712623139303,63.82,71581.4427,12.0,-0.40799,0.00014,16.62717]
[1712623143450,63.82,71560.5815,12.0,-0.41096,0.00014,16.65138]
[1712623145447,63.82,71558.8497,12.0,-0.41121,0.00014,16.65334]
[1712623146461,63.82,71558.8118,12.0,-0.41121,0.00014,16.65338]
[1712623146530,63.82,71558.8118,12.0,-0.41121,0.00014,16.65338]
[1712623146580,63.82,71558.8118,12.0,-0.41121,0.00014,16.65338]
[1712623147121,63.82,71562.9244,12.0,-0.41063,0.00014,16.64869]
[1712623147892,63.82,71577.2238,12.0,-0.40859,0.00014,16.63211]
[1712623150003,63.82,71577.9846,12.0,-0.40848,0.00014,16.63122]
[1712623155665,63.83,71595.6731,12.0,-0.40598,0.00014,16.61015]
[1712623155778,63.83,71595.6731,12.0,-0.40598,0.00014,16.61015]
[1712623157306,63.83,71599.0231,12.0,-0.4055,0.00014,16.60609]
[1712623157315,63.83,71599.0231,12.0,-0.4055,0.00014,16.60609]
[1712623157331,63.83,71599.0231,12.0,-0.4055,0.00014,16.60609]
[1712623157623,63.83,71599.0231,12.0,-0.4055,0.00014,16.60609]
[1712623158658,63.83,71605.3065,12.0,-0.40461,0.00014,16.59839]
[1712623161697,63.83,71607.4082,12.0,-0.40432,0.00014,16.59578]
[1712623163238,63.83,71596.6956,12.0,-0.40583,0.00014,16.6089]
[1712623163239,63.83,71596.6956,12.0,-0.40583,0.00014,16.6089]
[1712623165491,63.82,71585.0716,12.0,-0.40748,0.00014,16.62285]
[1712623165903,63.82,71585.0716,12.0,-0.40748,0.00014,16.62285]
[1712623166247,63.82,71585.1117,12.0,-0.40747,0.00014,16.62279]
[1712623167374,63.82,71585.1619,12.0,-0.40747,0.00014,16.62274]
[1712623168035,63.82,71584.3138,12.0,-0.40759,0.00014,16.62375]
[1712623168859,63.82,71584.3138,12.0,-0.40759,0.00014,16.62375]
[1712623171018,63.82,71582.8867,12.0,-0.40779,0.00014,16.62547]
[1712623171384,63.82,71582.8867,12.0,-0.40777,0.00014,16.62085]
[1712623177094,63.83,71575.1232,12.0,-0.40888,0.00014,16.63001]
[1712623177719,63.83,71575.1232,12.0,-0.40888,0.00014,16.63001]
[1712623183137,63.82,71568.1092,12.0,-0.40987,0.00014,16.63816]
[1712623186819,63.82,71568.4815,12.0,-0.40982,0.00014,16.63772]
[1712623186958,63.82,71568.4815,12.0,-0.40982,0.00014,16.63772]
[1712623187020,63.82,71568.4815,12.0,-0.40982,0.00014,16.63772]
[1712623187256,63.82,71567.7248,12.0,-0.40993,0.00014,16.63859]
[1712623188426,63.82,71564.5724,12.0,-0.41037,0.00014,16.64221]
[1712623190877,63.82,71564.5116,12.0,-0.41038,0.00014,16.64227]
[1712623190930,63.82,71564.5116,12.0,-0.41038,0.00014,16.64227]
[1712623190948,63.82,71564.5116,12.0,-0.41038,0.00014,16.64227]
[1712623191103,63.82,71564.5116,12.0,-0.41038,0.00014,16.64227]
[1712623191107,63.82,71564.5116,12.0,-0.41038,0.00014,16.64227]
[1712623191275,63.82,71564.9152,12.0,-0.41032,0.00014,16.64181]
[1712623192698,63.82,71560.3848,12.0,-0.41097,0.00014,16.64698]
[1712623192812,63.82,71560.3848,12.0,-0.41097,0.00014,16.64698]
[1712623192909,63.82,71560.3848,12.0,-0.41097,0.00014,16.64698]
[1712623193245,63.82,71558.2207,12.0,-0.41128,0.00014,16.64943]
[1712623193826,63.82,71558.2207,12.0,-0.41128,0.00014,16.64943]
[1712623194787,63.82,71547.168,12.0,-0.41285,0.00014,16.66183]
[1712623194833,63.82,71547.168,12.0,-0.41285,0.00014,16.66183]
[1712623194853,63.82,71547.168,12.0,-0.41285,0.00014,16.66183]
[1712623195005,63.82,71547.168,12.0,-0.41285,0.00014,16.66183]
[1712623195082,63.82,71547.168,12.0,-0.41285,0.00014,16.66183]
[1712623195258,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623195292,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623195500,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623195542,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623195727,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623195748,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623196066,63.82,71548.4574,12.0,-0.41266,0.00014,16.66038]
[1712623196326,63.82,71548.457,12.0,-0.41266,0.00014,16.66037]
[1712623196648,63.82,71548.457,12.0,-0.41266,0.00014,16.66037]
[1712623196704,63.82,71548.457,12.0,-0.41266,0.00014,16.66037]
[1712623196741,63.82,71548.457,12.0,-0.41266,0.00014,16.66037]
[1712623196967,63.82,71548.457,12.0,-0.41266,0.00014,16.66037]
[1712623197198,63.82,71548.457,12.0,-0.41266,0.00014,16.66037]
[1712623197237,63.82,71515.3517,12.0,-0.41739,0.00014,16.69606]
[1712623197387,63.82,71515.3517,12.0,-0.41739,0.00014,16.69606]
[1712623200154,63.82,71513.5244,12.0,-0.41765,0.00014,16.69798]
[1712623201500,63.82,71510.5844,12.0,-0.41808,0.00014,16.70105]
[1712623202810,63.82,71510.6441,12.0,-0.41807,0.00014,16.70099]
[1712623203110,63.82,71510.6441,12.0,-0.41807,0.00014,16.70099]
[1712623206845,63.83,71505.1523,12.0,-0.41886,0.00014,16.70666]
[1712623210647,63.83,71504.0803,12.0,-0.41902,0.00014,16.70778]
[1712623210989,63.83,71504.0803,12.0,-0.41902,0.00014,16.70778]
[1712623211911,63.83,71505.6173,12.0,-0.4188,0.00014,16.70622]
[1712623212143,63.83,71505.6173,12.0,-0.4188,0.00014,16.70622]
[1712623213105,63.83,71506.1465,12.0,-0.41872,0.00014,16.70569]
[1712623214001,63.83,71506.2282,12.0,-0.41871,0.00014,16.70561]
[1712623215732,63.83,71506.5672,12.0,-0.41866,0.00014,16.70528]
[1712623216870,63.83,71512.3773,12.0,-0.41783,0.00014,16.69931]
[1712623216971,63.83,71512.3773,12.0,-0.41783,0.00014,16.69931]
[1712623218536,63.84,71517.0176,12.0,-0.41717,0.00014,16.6945]
[1712623220421,63.84,71522.8299,12.0,-0.41634,0.00014,16.6884]
[1712623220505,63.84,71522.8299,12.0,-0.41634,0.00014,16.6884]
[1712623221575,63.84,71519.2682,12.0,-0.41685,0.00014,16.69215]
[1712623226991,63.83,71519.438,12.0,-0.41682,0.00014,16.69194]
[1712623228193,63.83,71518.4476,12.0,-0.41696,0.00014,16.69297]
[1712623228212,63.83,71518.4476,12.0,-0.41696,0.00014,16.69297]
[1712623228971,63.83,71519.1059,12.0,-0.41687,0.00014,16.69227]
[1712623228978,63.83,71519.1059,12.0,-0.41687,0.00014,16.69227]
[1712623230248,63.83,71519.1779,12.0,-0.41686,0.00014,16.69219]
[1712623230546,63.83,71515.9675,12.0,-0.41732,0.00014,16.69555]
[1712623230588,63.83,71515.9675,12.0,-0.41732,0.00014,16.69555]
[1712623232576,63.83,71514.8199,12.0,-0.41746,0.00014,16.69215]
[1712623238530,63.84,71517.4616,12.0,-0.41709,0.00014,16.68947]
[1712623240638,63.84,71522.744,12.0,-0.41634,0.00014,16.68394]
[1712623241034,63.84,71522.744,12.0,-0.41634,0.00014,16.68394]
[1712623243436,63.84,71528.7118,12.0,-0.41549,0.00014,16.67761]
[1712623244182,63.84,71528.7118,12.0,-0.41549,0.00014,16.67761]
[1712623247610,63.84,71525.4231,12.0,-0.41596,0.00014,16.68112]
[1712623250687,63.84,71529.5885,12.0,-0.41537,0.00014,16.67666]
[1712623251899,63.84,71530.8387,12.0,-0.41519,0.00014,16.67532]
[1712623251906,63.84,71530.8387,12.0,-0.41519,0.00014,16.67532]
[1712623252185,63.84,71530.8387,12.0,-0.41519,0.00014,16.67532]
[1712623253457,63.84,71530.8387,12.0,-0.41519,0.00014,16.67532]
[1712623254798,63.84,71537.5764,12.0,-0.41423,0.00014,16.66803]
[1712623255969,63.84,71544.8407,12.0,-0.41319,0.00014,16.66005]
[1712623256230,63.84,71544.8407,12.0,-0.41319,0.00014,16.66005]
[1712623257595,63.84,71545.3942,12.0,-0.41311,0.00014,16.65942]
[1712623259306,63.84,71547.0535,12.0,-0.41287,0.00014,16.65756]
[1712623259367,63.84,71547.0535,12.0,-0.41287,0.00014,16.65756]
[1712623259792,63.84,71547.0535,12.0,-0.41287,0.00014,16.65756]
[1712623260257,63.84,71547.0535,12.0,-0.41287,0.00014,16.65756]
[1712623260982,63.84,71545.0148,12.0,-0.41316,0.00014,16.65979]
[1712623261555,63.84,71545.0148,12.0,-0.41316,0.00014,16.65979]
[1712623264723,63.84,71528.9288,12.0,-0.41545,0.00014,16.67729]
[1712623269754,63.84,71523.2965,12.0,-0.41626,0.00014,16.68328]
[1712623274789,63.83,71525.0151,12.0,-0.41601,0.00014,16.68144]
[1712623279824,63.83,71529.1209,12.0,-0.41542,0.00014,16.67705]
[1712623281324,63.83,71530.0389,12.0,-0.41529,0.00014,16.67607]
[1712623281509,63.83,71530.0389,12.0,-0.41529,0.00014,16.67607]
[1712623286873,63.83,71529.0885,12.0,-0.41543,0.00014,16.67708]
[1712623291909,63.83,71522.599,12.0,-0.41633,0.00014,16.67938]
[1712623296944,63.83,71526.9185,12.0,-0.41571,0.00014,16.67478]
[1712623301981,63.83,71527.414,12.0,-0.41564,0.00014,16.67424]
[1712623305361,63.83,71532.146,12.0,-0.41497,0.00014,16.66916]
[1712623311054,63.83,71524.3152,12.0,-0.41608,0.00014,16.67753]
[1712623311115,63.83,71524.3152,12.0,-0.41608,0.00014,16.67753]
[1712623311134,63.83,71524.3152,12.0,-0.41608,0.00014,16.67753]
[1712623311298,63.83,71524.3152,12.0,-0.41608,0.00014,16.67753]
[1712623314479,63.83,71516.9191,12.0,-0.41714,0.00014,16.68531]
[1712623315808,63.83,71514.6529,12.0,-0.41746,0.00014,16.68767]
[1712623321125,63.82,71520.7975,12.0,-0.41658,0.00014,16.6812]
[1712623324054,63.82,71518.5939,12.0,-0.4169,0.00014,16.68351]
[1712623324307,63.82,71514.8622,12.0,-0.41743,0.00014,16.6874]
[1712623325742,63.82,71511.9321,12.0,-0.41785,0.00014,16.69044]
[1712623325782,63.82,71511.9321,12.0,-0.41785,0.00014,16.69044]
[1712623325896,63.82,71511.9321,12.0,-0.41785,0.00014,16.69044]
[1712623329947,63.82,71507.8038,12.0,-0.41844,0.00014,16.69472]
[1712623335223,63.83,71508.6847,12.0,-0.41832,0.00014,16.69387]
[1712623340191,63.83,71510.2117,12.0,-0.41811,0.00014,16.69234]
[1712623340450,63.83,71510.0171,12.0,-0.41814,0.00014,16.69255]
[1712623341773,63.83,71509.7864,12.0,-0.41817,0.00014,16.6928]
[1712623347305,63.84,71501.9537,12.0,-0.4193,0.00014,16.70085]
[1712623351405,63.84,71501.9136,12.0,-0.41929,0.00014,16.69631]
[1712623352839,63.84,71501.0974,12.0,-0.41941,0.00014,16.69715]
[1712623354012,63.84,71501.3452,12.0,-0.41937,0.00014,16.6969]
[1712623357637,63.85,71504.8787,12.0,-0.41887,0.00014,16.69334]
[1712623361603,63.85,71503.3394,12.0,-0.41909,0.00014,16.69494]
[1712623366730,63.86,71506.4915,12.0,-0.41865,0.00014,16.69177]
[1712623367041,63.86,71506.4915,12.0,-0.41865,0.00014,16.69177]
[1712623371716,63.86,71504.5006,12.0,-0.41893,0.00014,16.69384]
[1712623372707,63.86,71504.5239,12.0,-0.41893,0.00014,16.69382]
[1712623375000,63.86,71506.3406,12.0,-0.41867,0.00014,16.69198]
[1712623379089,63.87,71505.943,12.0,-0.41873,0.00014,16.69242]
[1712623380284,63.87,71505.7545,12.0,-0.41876,0.00014,16.69262]
[1712623380878,63.87,71505.786,12.0,-0.41876,0.00014,16.6926]
[1712623381029,63.87,71505.786,12.0,-0.41876,0.00014,16.6926]
[1712623381317,63.87,71505.786,12.0,-0.41876,0.00014,16.6926]
[1712623381400,63.87,71505.786,12.0,-0.41876,0.00014,16.6926]
[1712623384559,63.87,71504.3133,12.0,-0.41897,0.00014,16.69412]
[1712623384679,63.87,71504.1035,12.0,-0.419,0.00014,16.69434]
[1712623390606,63.88,71500.5469,12.0,-0.41952,0.00014,16.69798]
[1712623395641,63.88,71497.3241,12.0,-0.41998,0.00014,16.70124]
[1712623399502,63.88,71502.5038,12.0,-0.41924,0.00014,16.69604]
[1712623399713,63.88,71499.204,12.0,-0.41971,0.00014,16.69937]
[1712623399968,63.88,71499.204,12.0,-0.41971,0.00014,16.69937]
[1712623399992,63.88,71499.204,12.0,-0.41971,0.00014,16.69937]
[1712623400245,63.88,71499.204,12.0,-0.41971,0.00014,16.69937]
[1712623401841,63.88,71496.0249,12.0,-0.42017,0.00014,16.70257]
[1712623407726,63.88,71489.9027,12.0,-0.42105,0.00014,16.70865]
[1712623410545,63.88,71491.2638,12.0,-0.42085,0.00014,16.70731]
[1712623410555,63.88,71491.2638,12.0,-0.42085,0.00014,16.70731]
[1712623412736,63.88,71490.8706,12.0,-0.42089,0.00014,16.7031]
[1712623412756,63.88,71490.8706,12.0,-0.42089,0.00014,16.7031]
[1712623413271,63.88,71495.3509,12.0,-0.42025,0.00014,16.69865]
[1712623418464,63.88,71490.1801,12.0,-0.42099,0.00014,16.70379]
[1712623423838,63.88,71491.6825,12.0,-0.42078,0.00014,16.70231]
[1712623425721,63.88,71491.1266,12.0,-0.42086,0.00014,16.70286]
[1712623425786,63.88,71491.1266,12.0,-0.42086,0.00014,16.70286]
[1712623425967,63.88,71491.1266,12.0,-0.42086,0.00014,16.70286]
[1712623426380,63.88,71491.1266,12.0,-0.42086,0.00014,16.70286]
[1712623426388,63.88,71491.1266,12.0,-0.42086,0.00014,16.70286]
[1712623429983,63.88,71488.1294,12.0,-0.42129,0.00014,16.70582]
[1712623430014,63.88,71488.1294,12.0,-0.42129,0.00014,16.70582]
[1712623430087,63.88,71488.1294,12.0,-0.42129,0.00014,16.70582]
[1712623432480,63.88,71487.688,12.0,-0.42135,0.00014,16.70625]
[1712623435559,63.88,71484.8597,12.0,-0.42175,0.00014,16.70901]
[1712623435632,63.88,71484.8597,12.0,-0.42175,0.00014,16.70901]
[1712623438747,63.88,71486.4873,12.0,-0.42152,0.00014,16.70742]
[1712623440246,63.88,71485.0422,12.0,-0.42173,0.00014,16.70883]
[1712623440395,63.88,71485.0422,12.0,-0.42173,0.00014,16.70883]
[1712623441477,63.88,71484.9367,12.0,-0.42174,0.00014,16.70893]
[1712623446400,63.88,71485.7402,12.0,-0.42163,0.00014,16.70814]
[1712623446416,63.88,71485.7402,12.0,-0.42163,0.00014,16.70814]
[1712623447381,63.88,71485.6343,12.0,-0.42164,0.00014,16.70824]
[1712623447506,63.88,71485.6343,12.0,-0.42164,0.00014,16.70824]
[1712623447593,63.88,71485.6343,12.0,-0.42164,0.00014,16.70824]
[1712623453000,63.88,71476.737,12.0,-0.42292,0.00014,16.71683]
[1712623453096,63.88,71477.211,12.0,-0.42285,0.00014,16.71637]
[1712623456304,63.87,71472.3238,12.0,-0.42354,0.00014,16.72094]
[1712623456492,63.87,71472.3238,12.0,-0.42354,0.00014,16.72094]
[1712623456607,63.87,71472.3238,12.0,-0.42354,0.00014,16.72094]
[1712623456816,63.87,71472.3238,12.0,-0.42354,0.00014,16.72094]
[1712623456839,63.87,71472.3238,12.0,-0.42354,0.00014,16.72094]
[1712623459084,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623459639,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623460908,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623460916,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623460951,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623460975,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623461056,63.86,71486.4245,12.0,-0.42151,0.00014,16.70734]
[1712623461219,63.87,71495.7958,12.0,-0.42017,0.00014,16.69807]
[1712623461241,63.87,71495.7958,12.0,-0.42017,0.00014,16.69807]
[1712623461316,63.87,71495.7958,12.0,-0.42017,0.00014,16.69807]
[1712623461494,63.87,71495.7958,12.0,-0.42017,0.00014,16.69807]
[1712623461716,63.87,71495.7958,12.0,-0.42017,0.00014,16.69807]
[1712623461838,63.87,71495.7958,12.0,-0.42017,0.00014,16.69807]
[1712623463114,63.87,71510.9609,12.0,-0.418,0.00014,16.68268]
[1712623465512,63.87,71514.7875,12.0,-0.41746,0.00014,16.67874]
[1712623465953,63.87,71514.7875,12.0,-0.41746,0.00014,16.67874]
[1712623467028,63.87,71514.25,12.0,-0.41753,0.00014,16.67931]
[1712623468877,63.87,71513.0682,12.0,-0.41771,0.00014,16.68056]
[1712623470914,63.88,71522.2462,12.0,-0.4164,0.00014,16.67098]
[1712623471315,63.88,71525.0315,12.0,-0.41598,0.00014,16.66344]
[1712623472347,63.88,71524.6455,12.0,-0.41604,0.00014,16.66385]
[1712623472438,63.88,71524.6455,12.0,-0.41604,0.00014,16.66385]
[1712623473197,63.88,71508.8733,12.0,-0.41829,0.00014,16.68034]
[1712623478232,63.88,71503.8186,12.0,-0.41902,0.00014,16.68555]
[1712623479959,63.88,71503.8271,12.0,-0.41902,0.00014,16.68554]
[1712623480291,63.89,71503.9817,12.0,-0.419,0.00014,16.68539]
[1712623480358,63.89,71503.9817,12.0,-0.419,0.00014,16.68539]
[1712623480370,63.89,71503.9817,12.0,-0.419,0.00014,16.68539]
[1712623481105,63.89,71503.9817,12.0,-0.419,0.00014,16.68539]
[1712623482343,63.88,71514.5963,12.0,-0.41748,0.00014,16.67446]
[1712623488305,63.88,71525.6151,12.0,-0.4159,0.00014,16.66285]
[1712623490455,63.88,71523.4327,12.0,-0.41621,0.00014,16.66516]
[1712623491991,63.88,71529.6996,12.0,-0.41532,0.00014,16.65848]
[1712623496414,63.89,71520.2536,12.0,-0.41667,0.00014,16.66858]
[1712623500076,63.89,71516.0474,12.0,-0.41728,0.00014,16.67303]
[1712623502035,63.89,71515.7213,12.0,-0.41733,0.00014,16.67339]
[1712623502487,63.9,71519.4283,12.0,-0.4168,0.00014,16.66953]
[1712623503253,63.9,71519.4283,12.0,-0.4168,0.00014,16.66953]
[1712623503853,63.9,71517.4237,12.0,-0.41709,0.00014,16.67163]
[1712623503932,63.9,71517.4237,12.0,-0.41709,0.00014,16.67163]
[1712623504124,63.9,71517.4237,12.0,-0.41709,0.00014,16.67163]
[1712623505254,63.9,71521.6549,12.0,-0.41648,0.00014,16.66718]
[1712623505855,63.9,71533.8204,12.0,-0.41474,0.00014,16.65419]
[1712623506151,63.9,71533.8204,12.0,-0.41474,0.00014,16.65419]
[1712623506196,63.9,71533.8204,12.0,-0.41474,0.00014,16.65419]
[1712623506638,63.9,71520.7495,12.0,-0.41661,0.00014,16.66813]
[1712623506971,63.9,71520.7495,12.0,-0.41661,0.00014,16.66813]
[1712623507026,63.9,71520.7495,12.0,-0.41661,0.00014,16.66813]
[1712623507437,63.9,71504.6164,12.0,-0.41892,0.00014,16.68484]
[1712623512089,63.9,71502.9985,12.0,-0.41916,0.00014,16.68652]
[1712623512101,63.9,71502.9985,12.0,-0.41916,0.00014,16.68652]
[1712623513633,63.9,71502.0972,12.0,-0.41929,0.00014,16.68744]
[1712623514507,63.9,71507.1783,12.0,-0.41856,0.00014,16.68228]
[1712623514984,63.9,71507.1783,12.0,-0.41856,0.00014,16.68228]
[1712623516276,63.9,71510.9923,12.0,-0.41802,0.00014,16.67837]
[1712623518294,63.91,71513.3635,12.0,-0.41768,0.00014,16.67594]
[1712623519102,63.91,71511.4523,12.0,-0.41795,0.00014,16.67793]
[1712623522134,63.91,71510.4707,12.0,-0.4181,0.00014,16.67897]
[1712623527578,63.92,71511.582,12.0,-0.41794,0.00014,16.67788]
[1712623529857,63.92,71511.6325,12.0,-0.41794,0.00014,16.67784]
[1712623532185,63.92,71511.4491,12.0,-0.41795,0.00014,16.67344]
[1712623534405,63.92,71504.0886,12.0,-0.419,0.00014,16.681]
[1712623534420,63.92,71504.0886,12.0,-0.419,0.00014,16.681]
[1712623539662,63.92,71500.7594,12.0,-0.41948,0.00014,16.6844]
[1712623540999,63.93,71500.9275,12.0,-0.41946,0.00014,16.68424]
[1712623541042,63.93,71500.9275,12.0,-0.41946,0.00014,16.68424]
[1712623543422,63.93,71500.1197,12.0,-0.41958,0.00014,16.68507]
[1712623546617,63.93,71496.2973,12.0,-0.42013,0.00014,16.68891]
[1712623551291,63.93,71491.8153,12.0,-0.42077,0.00014,16.69337]
[1712623554221,63.93,71492.861,12.0,-0.42062,0.00014,16.69234]
[1712623555028,63.93,71492.6936,12.0,-0.42064,0.00014,16.69251]
[1712623560809,63.93,71492.7148,12.0,-0.42064,0.00014,16.6925]
[1712623562005,63.93,71492.3854,12.0,-0.42069,0.00014,16.69283]
[1712623564764,63.93,71492.843,12.0,-0.42063,0.00014,16.69238]
[1712623568653,63.93,71493.9445,12.0,-0.42047,0.00014,16.69129]
[1712623570637,63.93,71494.7255,12.0,-0.42036,0.00014,16.69052]
[1712623570718,63.93,71494.7255,12.0,-0.42036,0.00014,16.69052]
[1712623570883,63.93,71494.7255,12.0,-0.42036,0.00014,16.69052]
[1712623575915,63.94,71502.6405,12.0,-0.41923,0.00014,16.6826]
[1712623577245,63.94,71498.9391,12.0,-0.41976,0.00014,16.68634]
[1712623579921,63.94,71498.8771,12.0,-0.41977,0.00014,16.68641]
[1712623582109,63.94,71494.7694,12.0,-0.42036,0.00014,16.69053]
[1712623584853,63.94,71492.4674,12.0,-0.42069,0.00014,16.69282]
[1712623585281,63.94,71488.2082,12.0,-0.4213,0.00014,16.69701]
[1712623585335,63.94,71488.2082,12.0,-0.4213,0.00014,16.69701]
[1712623585542,63.94,71488.2082,12.0,-0.4213,0.00014,16.69701]
[1712623585688,63.94,71488.2082,12.0,-0.4213,0.00014,16.69701]
[1712623586063,63.94,71488.1384,12.0,-0.42131,0.00014,16.69708]
[1712623586453,63.94,71488.1384,12.0,-0.42131,0.00014,16.69708]
[1712623586556,63.94,71488.1384,12.0,-0.42131,0.00014,16.69708]
[1712623588311,63.94,71486.5549,12.0,-0.42153,0.00014,16.69863]
[1712623589124,63.94,71485.7673,12.0,-0.42165,0.00014,16.6994]
[1712623591425,63.94,71485.3656,12.0,-0.42169,0.00014,16.69519]
[1712623592168,63.94,71489.0998,12.0,-0.42115,0.00014,16.69153]
[1712623598069,63.94,71491.055,12.0,-0.42087,0.00014,16.68961]
[1712623603104,63.94,71495.3171,12.0,-0.42026,0.00014,16.68539]
[1712623608169,63.94,71494.268,12.0,-0.42041,0.00014,16.68645]
[1712623613203,63.94,71503.3423,12.0,-0.41912,0.00014,16.67735]
[1712623614527,63.94,71505.7401,12.0,-0.41877,0.00014,16.67492]
[1712623616285,63.95,71507.3746,12.0,-0.41854,0.00014,16.67327]
[1712623616379,63.95,71507.3746,12.0,-0.41854,0.00014,16.67327]
[1712623616393,63.95,71507.3746,12.0,-0.41854,0.00014,16.67327]
[1712623616496,63.95,71507.3746,12.0,-0.41854,0.00014,16.67327]
[1712623616721,63.95,71507.3746,12.0,-0.41854,0.00014,16.67327]
[1712623618961,63.95,71509.3054,12.0,-0.41827,0.00014,16.67131]
[1712623619554,63.95,71511.2111,12.0,-0.418,0.00014,16.66936]
[1712623625288,63.96,71508.8308,12.0,-0.41834,0.00014,16.67187]
[1712623626387,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623626647,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623626685,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623626739,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623626856,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623627060,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623627098,63.96,71508.9741,12.0,-0.41832,0.00014,16.67173]
[1712623627571,63.96,71506.234,12.0,-0.41872,0.00014,16.67454]
[1712623628309,63.96,71491.9439,12.0,-0.42076,0.00014,16.6889]
[1712623629483,63.96,71486.8839,12.0,-0.42149,0.00014,16.69387]
[1712623629694,63.96,71486.8839,12.0,-0.42149,0.00014,16.69387]
[1712623632132,63.96,71486.9765,12.0,-0.42148,0.00014,16.69378]
[1712623634378,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623634386,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623634393,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623634456,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623634498,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623634694,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623635017,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623635254,63.96,71484.063,12.0,-0.42189,0.00014,16.69662]
[1712623637380,63.96,71476.5167,12.0,-0.42297,0.00014,16.70388]
[1712623637829,63.96,71476.5167,12.0,-0.42297,0.00014,16.70388]
[1712623644471,63.95,71470.4609,12.0,-0.42384,0.00014,16.70958]
[1712623644545,63.95,71470.4609,12.0,-0.42384,0.00014,16.70958]
[1712623650450,63.93,71468.5678,12.0,-0.42409,0.00014,16.71123]
[1712623655506,63.94,71461.5508,12.0,-0.42509,0.00014,16.71321]
[1712623660541,63.94,71466.7324,12.0,-0.42434,0.00014,16.70839]
[1712623665575,63.92,71464.5392,12.0,-0.42464,0.00014,16.71032]
[1712623670610,63.92,71461.2538,12.0,-0.42512,0.00014,16.71337]
[1712623671638,63.92,71466.4019,12.0,-0.42438,0.00014,16.70859]
[1712623677661,63.93,71456.7499,12.0,-0.42577,0.00014,16.71754]
[1712623678565,63.93,71456.7499,12.0,-0.42577,0.00014,16.71754]
[1712623679738,63.93,71451.7174,12.0,-0.42649,0.00014,16.72212]
[1712623680126,63.93,71451.7174,12.0,-0.42649,0.00014,16.72212]
[1712623680142,63.93,71451.7174,12.0,-0.42649,0.00014,16.72212]
[1712623680945,63.93,71442.5192,12.0,-0.42782,0.00014,16.73034]
[1712623681277,63.93,71442.5192,12.0,-0.42782,0.00014,16.73034]
[1712623682086,63.93,71442.2937,12.0,-0.42785,0.00014,16.73056]
[1712623685080,63.94,71444.8972,12.0,-0.42748,0.00014,16.72829]
[1712623685719,63.94,71445.1417,12.0,-0.42745,0.00014,16.72809]
[1712623691758,63.94,71447.7312,12.0,-0.42708,0.00014,16.72578]
[1712623696793,63.94,71444.5731,12.0,-0.42753,0.00014,16.72859]
[1712623701828,63.93,71451.5795,12.0,-0.42652,0.00014,16.72229]
[1712623704182,63.93,71451.6846,12.0,-0.4265,0.00014,16.7222]
[1712623704984,63.93,71448.9743,12.0,-0.42689,0.00014,16.72463]
[1712623705301,63.93,71448.9743,12.0,-0.42689,0.00014,16.72463]
[1712623707411,63.93,71439.5921,12.0,-0.42824,0.00014,16.7329]
[1712623708060,63.92,71438.7753,12.0,-0.42835,0.00014,16.73358]
[1712623709100,63.92,71439.2426,12.0,-0.42828,0.00014,16.73315]
[1712623712278,63.91,71437.5227,12.0,-0.4285,0.00014,16.72999]
[1712623715640,63.9,71437.3008,12.0,-0.42853,0.00014,16.73011]
[1712623715796,63.9,71437.3008,12.0,-0.42853,0.00014,16.73011]
[1712623718300,63.89,71438.0588,12.0,-0.42841,0.00014,16.72938]
[1712623720686,63.88,71437.2163,12.0,-0.42852,0.00014,16.73007]
[1712623724353,63.88,71441.2238,12.0,-0.42795,0.00014,16.72657]
[1712623726951,63.88,71436.8937,12.0,-0.42857,0.00014,16.73039]
[1712623727425,63.89,71437.0533,12.0,-0.42855,0.00014,16.73026]
[1712623732089,63.89,71445.9392,12.0,-0.42727,0.00014,16.72243]
[1712623732530,63.89,71445.9392,12.0,-0.42727,0.00014,16.72243]
[1712623734016,63.89,71448.364,12.0,-0.42692,0.00014,16.72026]
[1712623734162,63.88,71448.6652,12.0,-0.42688,0.00014,16.71996]
[1712623734740,63.88,71448.6652,12.0,-0.42688,0.00014,16.71996]
[1712623737251,63.89,71435.2988,12.0,-0.42881,0.00014,16.7318]
[1712623742228,63.89,71440.9862,12.0,-0.42799,0.00014,16.72682]
[1712623746163,63.89,71432.6515,12.0,-0.42919,0.00014,16.73408]
[1712623746229,63.89,71432.6515,12.0,-0.42919,0.00014,16.73408]
[1712623752178,63.9,71430.5477,12.0,-0.4295,0.00014,16.73595]
[1712623757214,63.9,71424.4492,12.0,-0.43038,0.00014,16.74117]
[1712623762249,63.91,71430.4735,12.0,-0.42952,0.00014,16.73609]
[1712623767283,63.91,71430.4476,12.0,-0.42953,0.00014,16.73616]
[1712623768150,63.91,71430.4476,12.0,-0.42953,0.00014,16.73616]
[1712623773332,63.92,71425.4541,12.0,-0.43024,0.00014,16.73587]
[1712623778200,63.93,71425.8298,12.0,-0.43019,0.00014,16.73558]
[1712623783402,63.93,71426.871,12.0,-0.43005,0.00014,16.73474]
[1712623788436,63.94,71425.1069,12.0,-0.43031,0.00014,16.73627]
[1712623788966,63.94,71425.1069,12.0,-0.43031,0.00014,16.73627]
[1712623789236,63.94,71425.1069,12.0,-0.43031,0.00014,16.73627]
[1712623791997,63.94,71415.0257,12.0,-0.43176,0.00014,16.74468]
[1712623797499,63.94,71418.9816,12.0,-0.43119,0.00014,16.74143]
[1712623802173,63.95,71425.6968,12.0,-0.43023,0.00014,16.73583]
[1712623805221,63.95,71427.9497,12.0,-0.42991,0.00014,16.73394]
[1712623808191,63.95,71423.6429,12.0,-0.43053,0.00014,16.7376]
[1712623808196,63.95,71423.6429,12.0,-0.43053,0.00014,16.7376]
[1712623808850,63.96,71424.0129,12.0,-0.43048,0.00014,16.7373]
[1712623810948,63.96,71421.2087,12.0,-0.43088,0.00014,16.73966]
[1712623811312,63.96,71421.2087,12.0,-0.43088,0.00014,16.73966]
[1712623816607,63.96,71418.3915,12.0,-0.43129,0.00014,16.74202]
[1712623819603,63.96,71418.4309,12.0,-0.43129,0.00014,16.742]
[1712623819676,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623819690,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623819721,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623819866,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623819927,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623820171,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623820327,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623820657,63.96,71418.9654,12.0,-0.43121,0.00014,16.74156]
[1712623820831,63.96,71414.676,12.0,-0.43183,0.00014,16.7451]
[1712623822425,63.96,71412.496,12.0,-0.43215,0.00014,16.74689]
[1712623822627,63.96,71412.496,12.0,-0.43215,0.00014,16.74689]
[1712623824138,63.96,71411.9512,12.0,-0.43222,0.00014,16.74734]
[1712623825279,63.96,71413.6748,12.0,-0.43198,0.00014,16.74593]
[1712623825602,63.96,71413.6748,12.0,-0.43198,0.00014,16.74593]
[1712623827104,63.97,71418.6151,12.0,-0.43126,0.00014,16.74187]
[1712623827456,63.97,71418.9536,12.0,-0.43122,0.00014,16.74159]
[1712623830759,63.97,71419.0394,12.0,-0.43121,0.00014,16.74153]
[1712623836778,63.97,71413.7557,12.0,-0.43196,0.00014,16.74132]
[1712623838502,63.97,71414.7378,12.0,-0.43181,0.00014,16.74052]
[1712623838525,63.97,71414.7378,12.0,-0.43181,0.00014,16.74052]
[1712623840536,63.97,71419.1881,12.0,-0.43117,0.00014,16.73685]
[1712623840960,63.97,71417.0766,12.0,-0.43148,0.00014,16.7386]
[1712623843640,63.97,71427.0458,12.0,-0.43004,0.00014,16.73027]
[1712623848863,63.98,71425.2933,12.0,-0.4303,0.00014,16.73179]
[1712623853897,63.99,71422.7944,12.0,-0.43066,0.00014,16.73393]
[1712623854901,63.99,71422.2237,12.0,-0.43075,0.00014,16.73441]
[1712623857432,63.99,71421.9282,12.0,-0.43079,0.00014,16.73467]
[1712623858923,63.99,71422.1193,12.0,-0.43076,0.00014,16.73451]
[1712623860379,63.99,71425.7513,12.0,-0.43024,0.00014,16.73147]
[1712623860424,63.99,71425.7513,12.0,-0.43024,0.00014,16.73147]
[1712623861570,63.99,71426.5761,12.0,-0.43012,0.00014,16.73078]
[1712623864726,63.99,71429.0318,12.0,-0.42977,0.00014,16.72871]
[1712623870011,64.0,71423.4166,12.0,-0.43059,0.00014,16.7335]
[1712623870472,64.0,71423.4166,12.0,-0.43059,0.00014,16.7335]
[1712623875789,64.0,71422.108,12.0,-0.43078,0.00014,16.73462]
[1712623879641,64.01,71425.1017,12.0,-0.43035,0.00014,16.73212]
[1712623881342,64.01,71431.4218,12.0,-0.42944,0.00014,16.72676]
[1712623884825,64.01,71429.6559,12.0,-0.4297,0.00014,16.72831]
[1712623890157,64.02,71428.2401,12.0,-0.42991,0.00014,16.72954]
[1712623895193,64.03,71428.4081,12.0,-0.42987,0.00014,16.72485]
[1712623900227,64.03,71430.4841,12.0,-0.42958,0.00014,16.72312]
[1712623905450,64.04,71429.0032,12.0,-0.4298,0.00014,16.72443]
[1712623911306,64.04,71428.6373,12.0,-0.42986,0.00014,16.72478]
[1712623915337,64.05,71430.4205,12.0,-0.4296,0.00014,16.72329]
[1712623915397,64.05,71430.4205,12.0,-0.4296,0.00014,16.72329]
[1712623915535,64.05,71430.4205,12.0,-0.4296,0.00014,16.72329]
[1712623915811,64.05,71430.4205,12.0,-0.4296,0.00014,16.72329]
[1712623915845,64.05,71430.4205,12.0,-0.4296,0.00014,16.72329]
[1712623916233,64.05,71430.4205,12.0,-0.4296,0.00014,16.72329]
[1712623918353,64.05,71445.4103,12.0,-0.42745,0.00014,16.71024]
[1712623919523,64.05,71445.4103,12.0,-0.42745,0.00014,16.71024]
[1712623919923,64.05,71445.4103,12.0,-0.42745,0.00014,16.71024]
[1712623919997,64.05,71445.4103,12.0,-0.42745,0.00014,16.71024]
[1712623920202,64.05,71445.4103,12.0,-0.42745,0.00014,16.71024]
[1712623920448,64.05,71445.7032,12.0,-0.4274,0.00014,16.70998]
[1712623921511,64.04,71457.6865,12.0,-0.42568,0.00014,16.69917]
[1712623924395,64.04,71443.5044,12.0,-0.42771,0.00014,16.71186]
[1712623925790,64.04,71443.2692,12.0,-0.42774,0.00014,16.71205]
[1712623925924,64.04,71443.2692,12.0,-0.42774,0.00014,16.71205]
[1712623925978,64.04,71443.2692,12.0,-0.42774,0.00014,16.71205]
[1712623927747,64.03,71441.4921,12.0,-0.428,0.00014,16.71361]
[1712623930352,64.03,71442.5465,12.0,-0.42785,0.00014,16.71268]
[1712623931537,64.03,71441.7409,12.0,-0.42796,0.00014,16.71339]
[1712623932567,64.03,71442.2781,12.0,-0.42788,0.00014,16.71291]
[1712623938494,64.02,71448.6848,12.0,-0.42695,0.00014,16.70714]
[1712623943530,64.01,71451.1942,12.0,-0.42658,0.00014,16.70482]
[1712623947584,64.0,71449.8049,12.0,-0.42677,0.00014,16.70601]
[1712623947603,64.0,71449.8049,12.0,-0.42677,0.00014,16.70601]
[1712623951458,64.0,71452.2194,12.0,-0.42643,0.00014,16.70384]
[1712623951575,64.0,71452.2194,12.0,-0.42643,0.00014,16.70384]
[1712623952065,64.0,71452.3805,12.0,-0.42639,0.00014,16.69909]
[1712623953603,64.0,71470.1619,12.0,-0.42383,0.00014,16.68266]
[1712623955784,64.0,71467.8292,12.0,-0.42416,0.00014,16.68484]
[1712623957644,63.99,71470.6719,12.0,-0.42375,0.00014,16.68215]
[1712623958156,63.99,71470.6719,12.0,-0.42375,0.00014,16.68215]
[1712623958461,63.99,71470.6719,12.0,-0.42375,0.00014,16.68215]
[1712623959961,63.99,71475.1707,12.0,-0.4231,0.00014,16.67787]
[1712623959988,63.99,71475.1707,12.0,-0.4231,0.00014,16.67787]
[1712623960111,63.99,71475.1707,12.0,-0.4231,0.00014,16.67787]
[1712623960807,63.99,71480.8862,12.0,-0.42228,0.00014,16.67239]
[1712623960959,63.99,71480.8862,12.0,-0.42228,0.00014,16.67239]
[1712623963256,63.99,71484.9273,12.0,-0.4217,0.00014,16.66846]
[1712623968713,63.99,71485.4155,12.0,-0.42163,0.00014,16.66798]
[1712623970844,63.99,71485.825,12.0,-0.42157,0.00014,16.66758]
[1712623971484,63.99,71486.0308,12.0,-0.42154,0.00014,16.66738]
[1712623973565,63.99,71485.6327,12.0,-0.4216,0.00014,16.66777]
[1712623975395,63.99,71485.1369,12.0,-0.42167,0.00014,16.66825]
[1712623978113,63.99,71482.134,12.0,-0.4221,0.00014,16.67116]
[1712623978367,63.99,71482.134,12.0,-0.4221,0.00014,16.67116]
[1712623983818,63.99,71486.4133,12.0,-0.42149,0.00014,16.667]
[1712623989451,63.99,71484.9917,12.0,-0.42169,0.00014,16.66838]
[1712623994895,63.99,71485.6367,12.0,-0.4216,0.00014,16.66775]
[1712623999933,63.99,71494.1208,12.0,-0.42038,0.00014,16.65939]
[1712624000734,63.99,71494.1208,12.0,-0.42038,0.00014,16.65939]
[1712624001610,63.99,71497.07,12.0,-0.41996,0.00014,16.65646]
[1712624001796,63.99,71497.07,12.0,-0.41996,0.00014,16.65646]
[1712624001829,63.99,71497.07,12.0,-0.41996,0.00014,16.65646]
[1712624002025,63.99,71497.07,12.0,-0.41996,0.00014,16.65646]
[1712624002165,63.99,71497.07,12.0,-0.41996,0.00014,16.65646]
[1712624002290,63.99,71497.07,12.0,-0.41996,0.00014,16.65646]
[1712624007986,64.0,71505.643,12.0,-0.41874,0.00014,16.64783]
[1712624011846,64.0,71506.3345,12.0,-0.41862,0.00014,16.64254]
[1712624016774,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624017215,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624017261,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624017481,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624017626,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624018002,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624018032,64.0,71514.3648,12.0,-0.41748,0.00014,16.63433]
[1712624019450,64.01,71534.4666,12.0,-0.4146,0.00014,16.61304]
[1712624019648,64.01,71534.4666,12.0,-0.4146,0.00014,16.61304]
[1712624020084,64.01,71534.4666,12.0,-0.4146,0.00014,16.61304]
[1712624021307,64.01,71535.4102,12.0,-0.41447,0.00014,16.61202]
[1712624021332,64.01,71535.4102,12.0,-0.41447,0.00014,16.61202]
[1712624022226,64.01,71538.7198,12.0,-0.414,0.00014,16.60843]
[1712624022563,64.01,71538.7198,12.0,-0.414,0.00014,16.60843]
[1712624023692,64.01,71541.2812,12.0,-0.41363,0.00014,16.60562]
[1712624025923,64.0,71543.8187,12.0,-0.41327,0.00014,16.6028]
[1712624026260,64.0,71543.8065,12.0,-0.41327,0.00014,16.6028]
[1712624026364,64.0,71543.8065,12.0,-0.41327,0.00014,16.6028]
[1712624036183,63.99,71543.2251,12.0,-0.41334,0.00014,16.60331]
[1712624041218,63.98,71545.7931,12.0,-0.41296,0.00014,16.60041]
[1712624045581,63.98,71544.4027,12.0,-0.41315,0.00014,16.6019]
[1712624046172,63.98,71544.4027,12.0,-0.41315,0.00014,16.6019]
[1712624046193,63.98,71544.4027,12.0,-0.41315,0.00014,16.6019]
[1712624046259,63.98,71546.6305,12.0,-0.41284,0.00014,16.59942]
[1712624047168,63.98,71546.6305,12.0,-0.41284,0.00014,16.59942]
[1712624051331,63.97,71558.0999,12.0,-0.41119,0.00014,16.58652]
[1712624051376,63.97,71558.0999,12.0,-0.41119,0.00014,16.58652]
[1712624052741,63.97,71557.0078,12.0,-0.41135,0.00014,16.58775]
[1712624054370,63.97,71553.9653,12.0,-0.41178,0.00014,16.59117]
[1712624054544,63.97,71553.9653,12.0,-0.41178,0.00014,16.59117]
[1712624055972,63.97,71548.863,12.0,-0.41251,0.00014,16.59686]
[1712624057055,63.97,71548.863,12.0,-0.41251,0.00014,16.59686]
[1712624062367,63.96,71551.2811,12.0,-0.41216,0.00014,16.5941]
[1712624067407,63.96,71553.5328,12.0,-0.41183,0.00014,16.59153]
[1712624071969,63.95,71553.9551,12.0,-0.41175,0.00014,16.58638]
[1712624072289,63.95,71553.9551,12.0,-0.41175,0.00014,16.58638]
[1712624072322,63.95,71553.9551,12.0,-0.41175,0.00014,16.58638]
[1712624072607,63.95,71553.9551,12.0,-0.41175,0.00014,16.58638]
[1712624074040,63.95,71558.7854,12.0,-0.41106,0.00014,16.58091]
[1712624075877,63.95,71561.0527,12.0,-0.41073,0.00014,16.57832]
[1712624077437,63.95,71562.182,12.0,-0.41057,0.00014,16.57703]
[1712624077993,63.95,71562.182,12.0,-0.41057,0.00014,16.57703]
[1712624079578,63.95,71568.2033,12.0,-0.40971,0.00014,16.57011]
[1712624085537,63.95,71567.6667,12.0,-0.40979,0.00014,16.57074]
[1712624086514,63.95,71567.6667,12.0,-0.40979,0.00014,16.57074]
[1712624087115,63.95,71567.6667,12.0,-0.40979,0.00014,16.57074]
[1712624087253,63.95,71567.6667,12.0,-0.40979,0.00014,16.57074]
[1712624089810,63.95,71562.0299,12.0,-0.41059,0.00014,16.57721]
[1712624095449,63.95,71558.8682,12.0,-0.41104,0.00014,16.58079]
[1712624100643,63.95,71564.5518,12.0,-0.41023,0.00014,16.57428]
[1712624100924,63.95,71564.5518,12.0,-0.41023,0.00014,16.57428]
[1712624106683,63.95,71566.9149,12.0,-0.40989,0.00014,16.57156]
[1712624107429,63.95,71566.9149,12.0,-0.40989,0.00014,16.57156]
[1712624108052,63.95,71566.6785,12.0,-0.40993,0.00014,16.57183]
[1712624108059,63.95,71566.6785,12.0,-0.40993,0.00014,16.57183]
[1712624112397,63.95,71573.4752,12.0,-0.40896,0.00014,16.56395]
[1712624113505,63.95,71572.6037,12.0,-0.40908,0.00014,16.56497]
[1712624116888,63.95,71573.0725,12.0,-0.40902,0.00014,16.56443]
[1712624122762,63.95,71574.3423,12.0,-0.40884,0.00014,16.56297]
[1712624124396,63.95,71574.1397,12.0,-0.40887,0.00014,16.56322]
[1712624125683,63.95,71574.4483,12.0,-0.40882,0.00014,16.56286]
[1712624125719,63.95,71574.4483,12.0,-0.40882,0.00014,16.56286]
[1712624130852,63.95,71558.0985,12.0,-0.41115,0.00014,16.58167]
[1712624135888,63.95,71553.1823,12.0,-0.41183,0.00014,16.58256]
[1712624136156,63.95,71553.1823,12.0,-0.41183,0.00014,16.58256]
[1712624141933,63.94,71540.5042,12.0,-0.41364,0.00014,16.59657]
[1712624142814,63.94,71540.5042,12.0,-0.41364,0.00014,16.59657]
[1712624143264,63.94,71539.2731,12.0,-0.41381,0.00014,16.59791]
[1712624148983,63.94,71536.0119,12.0,-0.41428,0.00014,16.6015]
[1712624154016,63.95,71529.7415,12.0,-0.41518,0.00014,16.6083]
[1712624159052,63.95,71526.5632,12.0,-0.41563,0.00014,16.6117]
[1712624162463,63.95,71519.0685,12.0,-0.41671,0.00014,16.61963]
[1712624168116,63.94,71513.3741,12.0,-0.41752,0.00014,16.62556]
[1712624171869,63.94,71517.1848,12.0,-0.41697,0.00014,16.62158]
[1712624171875,63.94,71517.1848,12.0,-0.41697,0.00014,16.62158]
[1712624171900,63.94,71517.1848,12.0,-0.41697,0.00014,16.62158]
[1712624171925,63.94,71517.1848,12.0,-0.41697,0.00014,16.62158]
[1712624172061,63.94,71517.1848,12.0,-0.41697,0.00014,16.62158]
[1712624172493,63.94,71517.0866,12.0,-0.41699,0.00014,16.62168]
[1712624172674,63.94,71517.0866,12.0,-0.41699,0.00014,16.62168]
[1712624175165,63.94,71489.7265,12.0,-0.42092,0.00014,16.64953]
[1712624180200,63.95,71491.2283,12.0,-0.4207,0.00014,16.64806]
[1712624180535,63.95,71491.2283,12.0,-0.4207,0.00014,16.64806]
[1712624181804,63.95,71492.2776,12.0,-0.42055,0.00014,16.64702]
[1712624181886,63.95,71492.2776,12.0,-0.42055,0.00014,16.64702]
[1712624181893,63.95,71492.2776,12.0,-0.42055,0.00014,16.64702]
[1712624182005,63.95,71492.2776,12.0,-0.42055,0.00014,16.64702]
[1712624182116,63.95,71492.2776,12.0,-0.42055,0.00014,16.64702]
[1712624182214,63.95,71492.1551,12.0,-0.42057,0.00014,16.64715]
[1712624182311,63.95,71492.1551,12.0,-0.42057,0.00014,16.64715]
[1712624182563,63.95,71492.1551,12.0,-0.42057,0.00014,16.64715]
[1712624185833,63.95,71493.1772,12.0,-0.42042,0.00014,16.64614]
[1712624186743,63.95,71492.1232,12.0,-0.42058,0.00014,16.64719]
[1712624186749,63.95,71492.1232,12.0,-0.42058,0.00014,16.64719]
[1712624186771,63.95,71492.1232,12.0,-0.42058,0.00014,16.64719]
[1712624186961,63.95,71492.1232,12.0,-0.42058,0.00014,16.64719]
[1712624188019,63.95,71493.9311,12.0,-0.42032,0.00014,16.6454]
[1712624188399,63.95,71502.8732,12.0,-0.41903,0.00014,16.63641]
[1712624189447,63.95,71498.5636,12.0,-0.41965,0.00014,16.64078]
[1712624191971,63.95,71499.0307,12.0,-0.41957,0.00014,16.63571]
[1712624193810,63.95,71497.3699,12.0,-0.41981,0.00014,16.63739]
[1712624194715,63.96,71501.5421,12.0,-0.41921,0.00014,16.63319]
[1712624194789,63.96,71501.5421,12.0,-0.41921,0.00014,16.63319]
[1712624200340,63.96,71496.2456,12.0,-0.41998,0.00014,16.63856]
[1712624203249,63.96,71496.617,12.0,-0.41993,0.00014,16.6382]
[1712624208397,63.97,71500.6477,12.0,-0.41935,0.00014,16.63419]
[1712624211520,63.97,71501.697,12.0,-0.4192,0.00014,16.63315]
[1712624214426,63.97,71501.378,12.0,-0.41925,0.00014,16.63349]
[1712624219474,63.98,71500.7441,12.0,-0.41935,0.00014,16.63418]
[1712624222601,63.98,71496.9855,12.0,-0.41989,0.00014,16.63798]
[1712624228535,63.98,71498.4416,12.0,-0.41969,0.00014,16.63657]
[1712624233571,63.99,71495.3741,12.0,-0.42013,0.00014,16.63967]
[1712624238606,63.99,71494.7745,12.0,-0.42022,0.00014,16.64029]
[1712624242292,63.99,71490.2577,12.0,-0.42087,0.00014,16.64478]
[1712624247669,63.99,71492.1333,12.0,-0.4206,0.00014,16.64294]
[1712624250370,63.99,71493.2687,12.0,-0.42044,0.00014,16.64182]
[1712624253557,63.99,71494.124,12.0,-0.4203,0.00014,16.63637]
[1712624258747,64.0,71492.893,12.0,-0.42048,0.00014,16.63762]
[1712624261239,64.0,71493.3787,12.0,-0.42041,0.00014,16.63715]
[1712624261292,64.0,71493.3787,12.0,-0.42041,0.00014,16.63715]
[1712624261422,64.0,71493.3787,12.0,-0.42041,0.00014,16.63715]
[1712624262295,64.0,71494.4205,12.0,-0.42026,0.00014,16.63612]
[1712624263783,64.0,71514.0936,12.0,-0.41744,0.00014,16.61608]
[1712624264540,64.0,71514.0936,12.0,-0.41744,0.00014,16.61608]
[1712624265012,64.0,71517.6835,12.0,-0.41692,0.00014,16.61233]
[1712624265421,64.0,71517.6835,12.0,-0.41692,0.00014,16.61233]
[1712624268770,64.0,71521.8739,12.0,-0.41632,0.00014,16.60792]
[1712624273001,64.0,71520.1089,12.0,-0.41658,0.00014,16.60978]
[1712624273008,64.0,71520.1089,12.0,-0.41658,0.00014,16.60978]
[1712624274179,64.0,71516.7842,12.0,-0.41705,0.00014,16.61326]
[1712624274181,64.0,71516.7842,12.0,-0.41705,0.00014,16.61326]
[1712624279894,63.99,71517.3445,12.0,-0.41697,0.00014,16.61265]
[1712624284930,63.99,71511.1751,12.0,-0.41785,0.00014,16.61905]
[1712624289965,63.99,71511.983,12.0,-0.41773,0.00014,16.61818]
[1712624295000,63.98,71511.2958,12.0,-0.41783,0.00014,16.61886]
[1712624297636,63.98,71511.7543,12.0,-0.41776,0.00014,16.61837]
[1712624297694,63.98,71511.7543,12.0,-0.41776,0.00014,16.61837]
[1712624299297,63.98,71501.2832,12.0,-0.41926,0.00014,16.62909]
[1712624301908,63.99,71501.2021,12.0,-0.41927,0.00014,16.62918]
[1712624302089,63.99,71501.9196,12.0,-0.41917,0.00014,16.62847]
[1712624302281,63.99,71501.9196,12.0,-0.41917,0.00014,16.62847]
[1712624302799,63.99,71501.9196,12.0,-0.41917,0.00014,16.62847]
[1712624303520,63.99,71503.5792,12.0,-0.41894,0.00014,16.62679]
[1712624303758,63.99,71503.5792,12.0,-0.41894,0.00014,16.62679]
[1712624303882,63.99,71503.5792,12.0,-0.41894,0.00014,16.62679]
[1712624303883,63.99,71503.5792,12.0,-0.41894,0.00014,16.62679]
[1712624303932,63.99,71503.5792,12.0,-0.41894,0.00014,16.62679]
[1712624305038,63.99,71499.2939,12.0,-0.41955,0.00014,16.63112]
[1712624305697,63.98,71501.0578,12.0,-0.41929,0.00014,16.62933]
[1712624308186,63.98,71489.1435,12.0,-0.421,0.00014,16.64122]
[1712624308356,63.98,71489.1435,12.0,-0.421,0.00014,16.64122]
[1712624308370,63.98,71489.1435,12.0,-0.421,0.00014,16.64122]
[1712624308594,63.98,71489.1435,12.0,-0.421,0.00014,16.64122]
[1712624312539,63.99,71491.0963,12.0,-0.42071,0.00014,16.63469]
[1712624317608,63.99,71490.6024,12.0,-0.42078,0.00014,16.63519]
[1712624319691,63.99,71481.3774,12.0,-0.42211,0.00014,16.64422]
[1712624320305,63.99,71480.3549,12.0,-0.42225,0.00014,16.64521]
[1712624323608,63.99,71483.0895,12.0,-0.42186,0.00014,16.64256]
[1712624324027,63.99,71483.0895,12.0,-0.42186,0.00014,16.64256]
[1712624329249,63.99,71479.0185,12.0,-0.42244,0.00014,16.64649]
[1712624334284,63.98,71481.0918,12.0,-0.42215,0.00014,16.64448]
[1712624339320,63.98,71481.1583,12.0,-0.42214,0.00014,16.64441]
[1712624341627,63.98,71483.2712,12.0,-0.42183,0.00014,16.64236]
[1712624341749,63.98,71483.2712,12.0,-0.42183,0.00014,16.64236]
[1712624341753,63.98,71483.2712,12.0,-0.42183,0.00014,16.64236]
[1712624341782,63.98,71483.2712,12.0,-0.42183,0.00014,16.64236]
[1712624344698,63.98,71479.5557,12.0,-0.42237,0.00014,16.64596]
[1712624345557,63.98,71480.1343,12.0,-0.42228,0.00014,16.6454]
[1712624348371,63.98,71490.4149,12.0,-0.42081,0.00014,16.63536]
[1712624348958,63.99,71490.426,12.0,-0.4208,0.00014,16.63535]
[1712624350273,63.99,71495.0663,12.0,-0.42014,0.00014,16.63074]
[1712624355431,63.99,71496.0208,12.0,-0.42001,0.00014,16.62982]
[1712624356335,63.99,71496.0208,12.0,-0.42001,0.00014,16.62982]
[1712624357291,63.99,71496.0208,12.0,-0.42001,0.00014,16.62982]
[1712624361531,63.99,71495.2439,12.0,-0.42012,0.00014,16.63063]
[1712624366683,64.0,71486.3015,12.0,-0.42141,0.00014,16.63949]
[1712624372551,64.0,71485.1694,12.0,-0.42155,0.00014,16.636]
[1712624374489,64.0,71489.7852,12.0,-0.42089,0.00014,16.63147]
[1712624374543,64.0,71489.7852,12.0,-0.42089,0.00014,16.63147]
[1712624374578,64.0,71490.9316,12.0,-0.42073,0.00014,16.63034]
[1712624374662,64.0,71490.9316,12.0,-0.42073,0.00014,16.63034]
[1712624380385,63.99,71498.2527,12.0,-0.41966,0.00014,16.62293]
[1712624383355,63.98,71497.7187,12.0,-0.41973,0.00014,16.62338]
[1712624384624,63.97,71493.6059,12.0,-0.42032,0.00014,16.62747]
[1712624389308,63.98,71494.3647,12.0,-0.42021,0.00014,16.62675]
[1712624390100,63.98,71494.3133,12.0,-0.42022,0.00014,16.6268]
[1712624395714,63.98,71496.4363,12.0,-0.41992,0.00014,16.62472]
[1712624400748,63.99,71494.8238,12.0,-0.42016,0.00014,16.62637]
[1712624401336,63.99,71494.8238,12.0,-0.42016,0.00014,16.62637]
[1712624403632,63.99,71493.7889,12.0,-0.42031,0.00014,16.62741]
[1712624403860,63.99,71493.7889,12.0,-0.42031,0.00014,16.62741]
[1712624409812,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624410391,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624410756,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624410809,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624410881,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624410969,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624410978,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624411063,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624411109,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624411217,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624411253,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624411435,63.99,71490.9886,12.0,-0.42071,0.00014,16.63023]
[1712624412833,63.99,71473.0113,12.0,-0.4233,0.00014,16.64767]
[1712624413436,63.99,71473.0113,12.0,-0.4233,0.00014,16.64767]
[1712624413751,63.99,71473.0113,12.0,-0.4233,0.00014,16.64767]
[1712624414039,63.99,71467.7782,12.0,-0.42405,0.00014,16.65261]
[1712624418838,63.99,71469.1066,12.0,-0.42386,0.00014,16.65134]
[1712624420520,63.99,71467.1827,12.0,-0.42413,0.00014,16.65313]
[1712624421884,63.98,71468.2706,12.0,-0.42397,0.00014,16.65211]
[1712624422804,63.98,71469.2106,12.0,-0.42384,0.00014,16.65122]
[1712624427261,63.98,71473.357,12.0,-0.42324,0.00014,16.64727]
[1712624432976,63.98,71470.2317,12.0,-0.42367,0.00014,16.6456]
[1712624434271,63.98,71470.4799,12.0,-0.42363,0.00014,16.64536]
[1712624434296,63.98,71470.4799,12.0,-0.42363,0.00014,16.64536]
[1712624435836,63.98,71470.4799,12.0,-0.42363,0.00014,16.64536]
[1712624437813,63.98,71473.7663,12.0,-0.42316,0.00014,16.64223]
[1712624438462,63.98,71474.1471,12.0,-0.4231,0.00014,16.64186]
[1712624440567,63.97,71469.4444,12.0,-0.42378,0.00014,16.64632]
[1712624441165,63.97,71468.8213,12.0,-0.42387,0.00014,16.6469]
[1712624441748,63.97,71468.8213,12.0,-0.42387,0.00014,16.6469]
[1712624443386,63.97,71469.7092,12.0,-0.42374,0.00014,16.64606]
[1712624444304,63.97,71469.8253,12.0,-0.42372,0.00014,16.64594]
[1712624445902,63.97,71469.6054,12.0,-0.42375,0.00014,16.64614]
[1712624446477,63.97,71468.6554,12.0,-0.42389,0.00014,16.64703]
[1712624446539,63.97,71468.6554,12.0,-0.42389,0.00014,16.64703]
[1712624447932,63.97,71469.0772,12.0,-0.42383,0.00014,16.64663]
[1712624451491,63.97,71465.848,12.0,-0.42429,0.00014,16.64964]
[1712624451724,63.97,71465.848,12.0,-0.42429,0.00014,16.64964]
[1712624451765,63.97,71465.848,12.0,-0.42429,0.00014,16.64964]
[1712624451814,63.97,71465.848,12.0,-0.42429,0.00014,16.64964]
[1712624452138,63.97,71465.848,12.0,-0.42429,0.00014,16.64964]
[1712624454326,63.97,71462.132,12.0,-0.42482,0.00014,16.65309]
[1712624460167,63.96,71455.2478,12.0,-0.42581,0.00014,16.65938]
[1712624460380,63.96,71455.2478,12.0,-0.42581,0.00014,16.65938]
[1712624462939,63.96,71454.3381,12.0,-0.42594,0.00014,16.66019]
[1712624463139,63.96,71454.3381,12.0,-0.42594,0.00014,16.66019]
[1712624463176,63.96,71454.3381,12.0,-0.42594,0.00014,16.66019]
[1712624468221,63.95,71449.0384,12.0,-0.42669,0.00014,16.66491]
[1712624473259,63.94,71451.4541,12.0,-0.42634,0.00014,16.66268]
[1712624473612,63.94,71451.4541,12.0,-0.42634,0.00014,16.66268]
[1712624473722,63.94,71451.4541,12.0,-0.42634,0.00014,16.66268]
[1712624473912,63.94,71451.4541,12.0,-0.42634,0.00014,16.66268]
[1712624473926,63.94,71451.4541,12.0,-0.42634,0.00014,16.66268]
[1712624474766,63.94,71452.9516,12.0,-0.42612,0.00014,16.66131]
[1712624475772,63.94,71456.2205,12.0,-0.42565,0.00014,16.65832]
[1712624475948,63.94,71456.2205,12.0,-0.42565,0.00014,16.65832]
[1712624477221,63.93,71456.5519,12.0,-0.4256,0.00014,16.658]
[1712624477227,63.93,71456.5519,12.0,-0.4256,0.00014,16.658]
[1712624477236,63.93,71456.5519,12.0,-0.4256,0.00014,16.658]
[1712624478678,63.93,71456.1369,12.0,-0.42566,0.00014,16.65837]
[1712624480970,63.93,71458.938,12.0,-0.42525,0.00014,16.65578]
[1712624481568,63.93,71460.1559,12.0,-0.42508,0.00014,16.65464]
[1712624483518,63.93,71459.6921,12.0,-0.42514,0.00014,16.65506]
[1712624483677,63.93,71459.6921,12.0,-0.42514,0.00014,16.65506]
[1712624484232,63.93,71459.6921,12.0,-0.42514,0.00014,16.65506]
[1712624484573,63.93,71460.6821,12.0,-0.425,0.00014,16.65413]
[1712624484670,63.93,71460.6821,12.0,-0.425,0.00014,16.65413]
[1712624486507,63.92,71469.5335,12.0,-0.42372,0.00014,16.64584]
[1712624487455,63.92,71470.2594,12.0,-0.42361,0.00014,16.64515]
[1712624491021,63.92,71469.7196,12.0,-0.42369,0.00014,16.64565]
[1712624496436,63.92,71470.6068,12.0,-0.42354,0.00014,16.64018]
[1712624497369,63.92,71470.6068,12.0,-0.42354,0.00014,16.64018]
[1712624497381,63.92,71470.6068,12.0,-0.42354,0.00014,16.64018]
[1712624497404,63.92,71470.6068,12.0,-0.42354,0.00014,16.64018]
[1712624497523,63.92,71470.4431,12.0,-0.42357,0.00014,16.64033]
[1712624497538,63.92,71470.4431,12.0,-0.42357,0.00014,16.64033]
[1712624497551,63.92,71470.4431,12.0,-0.42357,0.00014,16.64033]
[1712624497935,63.92,71470.4431,12.0,-0.42357,0.00014,16.64033]
[1712624498355,63.92,71470.4431,12.0,-0.42357,0.00014,16.64033]
[1712624498777,63.92,71482.1033,12.0,-0.42188,0.00014,16.62911]
[1712624504489,63.91,71494.6303,12.0,-0.42007,0.00014,16.61668]
[1712624507430,63.91,71503.5114,12.0,-0.4188,0.00014,16.60769]
[1712624512548,63.91,71502.4381,12.0,-0.41895,0.00014,16.60875]
[1712624517583,63.89,71500.2465,12.0,-0.41925,0.00014,16.61085]
[1712624520835,63.88,71500.147,12.0,-0.41925,0.00014,16.61086]
[1712624522054,63.88,71501.0437,12.0,-0.41912,0.00014,16.60993]
[1712624522383,63.88,71501.0437,12.0,-0.41912,0.00014,16.60993]
[1712624522892,63.87,71501.0865,12.0,-0.41911,0.00014,16.60986]
[1712624523607,63.88,71491.5432,12.0,-0.42048,0.00014,16.61946]
[1712624524422,63.88,71491.5432,12.0,-0.42048,0.00014,16.61946]
[1712624529669,63.86,71497.8469,12.0,-0.41956,0.00014,16.61303]
[1712624534703,63.85,71501.3693,12.0,-0.41904,0.00014,16.60933]
[1712624538523,63.84,71499.24,12.0,-0.41934,0.00014,16.61139]
[1712624538934,63.84,71499.24,12.0,-0.41934,0.00014,16.61139]
[1712624545781,63.82,71497.0967,12.0,-0.41962,0.00014,16.61338]
[1712624550815,63.8,71498.2636,12.0,-0.41944,0.00014,16.61208]
[1712624553450,63.8,71510.8855,12.0,-0.41761,0.00014,16.59449]
[1712624556257,63.8,71506.4406,12.0,-0.41825,0.00014,16.59909]
[1712624557442,63.8,71506.7067,12.0,-0.41821,0.00014,16.59882]
[1712624560805,63.8,71507.2933,12.0,-0.41812,0.00014,16.59821]
[1712624562453,63.8,71507.8842,12.0,-0.41803,0.00014,16.59757]
[1712624565154,63.8,71510.7186,12.0,-0.41762,0.00014,16.59461]
[1712624570956,63.78,71514.5311,12.0,-0.41706,0.00014,16.59046]
[1712624575258,63.77,71514.3721,12.0,-0.41707,0.00014,16.59055]
[1712624576979,63.77,71513.0134,12.0,-0.41726,0.00014,16.59196]
[1712624577850,63.77,71512.8803,12.0,-0.41728,0.00014,16.59208]
[1712624578267,63.77,71512.8803,12.0,-0.41728,0.00014,16.59208]
[1712624584046,63.75,71513.7122,12.0,-0.41715,0.00014,16.59108]
[1712624589083,63.74,71514.2165,12.0,-0.41706,0.00014,16.59045]
[1712624594072,63.73,71517.0416,12.0,-0.41665,0.00014,16.5874]
[1712624596156,63.73,71513.5495,12.0,-0.41715,0.00014,16.59103]
[1712624596172,63.73,71513.5495,12.0,-0.41715,0.00014,16.59103]
[1712624597663,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624597804,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624597931,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624597949,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624598081,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624598149,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624598401,63.73,71511.6131,12.0,-0.41743,0.00014,16.59306]
[1712624598979,63.73,71500.7424,12.0,-0.41899,0.00014,16.60429]
[1712624599058,63.73,71500.7424,12.0,-0.41899,0.00014,16.60429]
[1712624599183,63.73,71490.8557,12.0,-0.42042,0.00014,16.61429]
[1712624599601,63.73,71490.8557,12.0,-0.42042,0.00014,16.61429]
[1712624599661,63.73,71490.8557,12.0,-0.42042,0.00014,16.61429]
[1712624602627,63.73,71478.0812,12.0,-0.42227,0.00014,16.62689]
[1712624608000,63.73,71475.3439,12.0,-0.42266,0.00014,16.62955]
[1712624613251,63.74,71482.5731,12.0,-0.42161,0.00014,16.61792]
[1712624614986,63.74,71482.9171,12.0,-0.42156,0.00014,16.61759]
[1712624615156,63.74,71482.9171,12.0,-0.42156,0.00014,16.61759]
[1712624617279,63.74,71497.9509,12.0,-0.41939,0.00014,16.6026]
[1712624618014,63.74,71497.9509,12.0,-0.41939,0.00014,16.6026]
[1712624618122,63.74,71497.9509,12.0,-0.41939,0.00014,16.6026]
[1712624618523,63.74,71500.0445,12.0,-0.41909,0.00014,16.60049]
[1712624621716,63.75,71505.745,12.0,-0.41827,0.00014,16.59468]
[1712624623546,63.75,71505.6789,12.0,-0.41828,0.00014,16.59479]
[1712624625934,63.75,71505.9727,12.0,-0.41825,0.00014,16.59452]
[1712624627991,63.76,71502.5205,12.0,-0.41875,0.00014,16.5981]
[1712624628168,63.76,71502.5205,12.0,-0.41875,0.00014,16.5981]
[1712624628211,63.76,71502.5205,12.0,-0.41875,0.00014,16.5981]
[1712624631376,63.76,71487.9019,12.0,-0.42086,0.00014,16.61288]
[1712624632939,63.76,71487.1433,12.0,-0.42097,0.00014,16.61364]
[1712624635359,63.76,71487.8079,12.0,-0.42088,0.00014,16.613]
[1712624640448,63.77,71489.1528,12.0,-0.42069,0.00014,16.61171]
[1712624643307,63.77,71479.2755,12.0,-0.42212,0.00014,16.62144]
[1712624646344,63.77,71477.2175,12.0,-0.42242,0.00014,16.62344]
[1712624648589,63.77,71478.3095,12.0,-0.42226,0.00014,16.62239]
[1712624654548,63.78,71482.1048,12.0,-0.42171,0.00014,16.61872]
[1712624659582,63.78,71479.7493,12.0,-0.42206,0.00014,16.62103]
[1712624661599,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624661688,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624661751,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624661807,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624661979,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624662089,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624662128,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624662164,63.78,71470.526,12.0,-0.42339,0.00014,16.62993]
[1712624662755,63.78,71471.1431,12.0,-0.4233,0.00014,16.62934]
[1712624666404,63.78,71458.9785,12.0,-0.42506,0.00014,16.64078]
[1712624671668,63.77,71453.9146,12.0,-0.42577,0.00014,16.64081]
[1712624676701,63.77,71452.8975,12.0,-0.42591,0.00014,16.64171]
[1712624681736,63.76,71451.5056,12.0,-0.42611,0.00014,16.64294]
[1712624686771,63.76,71451.8363,12.0,-0.42606,0.00014,16.64261]
[1712624689142,63.76,71451.8308,12.0,-0.42606,0.00014,16.6426]
[1712624689211,63.76,71451.8308,12.0,-0.42606,0.00014,16.6426]
[1712624689610,63.76,71451.8308,12.0,-0.42606,0.00014,16.6426]
[1712624689754,63.76,71451.8308,12.0,-0.42606,0.00014,16.6426]
[1712624690165,63.75,71451.3408,12.0,-0.42613,0.00014,16.64304]
[1712624690618,63.75,71451.3408,12.0,-0.42613,0.00014,16.64304]
[1712624692672,63.75,71441.1653,12.0,-0.4276,0.00015,16.65219]
[1712624692683,63.75,71441.1653,12.0,-0.4276,0.00015,16.65219]
[1712624697051,63.74,71443.1312,12.0,-0.42731,0.00015,16.65038]
[1712624698932,63.74,71438.8023,12.0,-0.42793,0.00015,16.65421]
[1712624703653,63.73,71436.5082,12.0,-0.42826,0.00015,16.65618]
[1712624704067,63.73,71436.5082,12.0,-0.42826,0.00015,16.65618]
[1712624705742,63.73,71434.9879,12.0,-0.42848,0.00015,16.65751]
[1712624707007,63.73,71439.2462,12.0,-0.42786,0.00015,16.65373]
[1712624708810,63.73,71436.3802,12.0,-0.42827,0.00015,16.65625]
[1712624710265,63.72,71436.3025,12.0,-0.42828,0.00015,16.65629]
[1712624711483,63.72,71436.7004,12.0,-0.42822,0.00015,16.65593]
[1712624711512,63.72,71436.7004,12.0,-0.42822,0.00015,16.65593]
[1712624712821,63.72,71438.3183,12.0,-0.42798,0.00015,16.65448]
[1712624712830,63.72,71438.3183,12.0,-0.42798,0.00015,16.65448]
[1712624712932,63.72,71438.3183,12.0,-0.42798,0.00015,16.65448]
[1712624717994,63.71,71436.968,12.0,-0.42817,0.00015,16.65562]
[1712624719839,63.71,71434.6389,12.0,-0.42851,0.00015,16.65765]
[1712624722525,63.7,71431.9778,12.0,-0.42889,0.00015,16.65994]
[1712624722556,63.7,71431.9778,12.0,-0.42889,0.00015,16.65994]
[1712624722662,63.7,71431.9778,12.0,-0.42889,0.00015,16.65994]
[1712624723018,63.7,71431.9778,12.0,-0.42889,0.00015,16.65994]
[1712624723431,63.7,71429.5657,12.0,-0.42924,0.00015,16.66202]
[1712624723470,63.7,71429.5657,12.0,-0.42924,0.00015,16.66202]
[1712624723724,63.7,71429.5657,12.0,-0.42924,0.00015,16.66202]
[1712624726049,63.71,71413.9353,12.0,-0.43151,0.00015,16.67532]
[1712624731085,63.71,71412.4029,12.0,-0.43173,0.00015,16.67203]
[1712624732960,63.71,71411.6612,12.0,-0.43184,0.00015,16.67265]
[1712624734348,63.72,71415.2261,12.0,-0.43132,0.00015,16.66971]
[1712624734640,63.72,71415.2261,12.0,-0.43132,0.00015,16.66971]
[1712624734879,63.72,71415.2261,12.0,-0.43132,0.00015,16.66971]
[1712624734916,63.72,71415.2261,12.0,-0.43132,0.00015,16.66971]
[1712624735071,63.72,71415.2261,12.0,-0.43132,0.00015,16.66971]
[1712624735136,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624735298,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624735336,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624735546,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624735662,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624735726,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624735842,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624736090,63.72,71409.4709,12.0,-0.43216,0.00015,16.67448]
[1712624737226,63.72,71403.3527,12.0,-0.43305,0.00015,16.67947]
[1712624737356,63.72,71403.3527,12.0,-0.43305,0.00015,16.67947]
[1712624738704,63.72,71396.5678,12.0,-0.43404,0.00015,16.6849]
[1712624739350,63.72,71397.4434,12.0,-0.43391,0.00015,16.68421]
[1712624739610,63.72,71397.4434,12.0,-0.43391,0.00015,16.68421]
[1712624741112,63.72,71397.4434,12.0,-0.43391,0.00015,16.68421]
[1712624742818,63.72,71411.4847,12.0,-0.43187,0.00015,16.67286]
[1712624745286,63.73,71398.719,12.0,-0.43373,0.00015,16.68323]
[1712624745288,63.73,71398.719,12.0,-0.43373,0.00015,16.68323]
[1712624745366,63.73,71398.719,12.0,-0.43373,0.00015,16.68323]
[1712624746579,63.73,71394.5912,12.0,-0.43433,0.00015,16.6865]
[1712624747310,63.73,71393.6186,12.0,-0.43447,0.00015,16.68727]
[1712624747948,63.73,71393.6186,12.0,-0.43447,0.00015,16.68727]
[1712624749505,63.73,71392.5048,12.0,-0.43464,0.00015,16.68814]
[1712624749600,63.73,71392.5048,12.0,-0.43464,0.00015,16.68814]
[1712624755235,63.73,71398.9658,12.0,-0.4337,0.00015,16.68305]
[1712624760289,63.73,71402.0877,12.0,-0.43325,0.00015,16.68058]
[1712624761642,63.74,71401.516,12.0,-0.43333,0.00015,16.68104]
[1712624761649,63.74,71401.516,12.0,-0.43333,0.00015,16.68104]
[1712624766179,63.74,71400.2745,12.0,-0.43351,0.00015,16.68206]
[1712624766232,63.74,71400.2745,12.0,-0.43351,0.00015,16.68206]
[1712624767463,63.74,71394.2419,12.0,-0.43439,0.00015,16.68684]
[1712624769428,63.74,71393.902,12.0,-0.43444,0.00015,16.68711]
[1712624769501,63.74,71393.902,12.0,-0.43444,0.00015,16.68711]
[1712624769507,63.74,71393.902,12.0,-0.43444,0.00015,16.68711]
[1712624769640,63.74,71393.902,12.0,-0.43444,0.00015,16.68711]
[1712624771484,63.74,71373.7264,12.0,-0.43738,0.00015,16.7025]
[1712624772581,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624772667,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624772854,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624772893,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624773051,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624773168,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624773655,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624773674,63.74,71371.5712,12.0,-0.4377,0.00015,16.70409]
[1712624774064,63.74,71371.5712,14.7,-0.4377,0.00015,16.70409]
[1712624774410,63.74,71358.5417,14.7,-0.4396,0.00015,16.71348]
[1712624774715,63.74,71358.5417,14.7,-0.4396,0.00015,16.71348]
[1712624775204,63.74,71358.5417,14.7,-0.4396,0.00015,16.71348]
[1712624775329,63.74,71358.5417,14.7,-0.4396,0.00015,16.71348]
[1712624775474,63.74,71293.2887,14.7,-0.44914,0.00015,16.75474]
[1712624775949,63.74,71293.2887,14.7,-0.44914,0.00015,16.75474]
[1712624776408,63.73,71231.7352,14.7,-0.45818,0.00015,16.78479]
[1712624776624,63.73,71231.7352,14.7,-0.45818,0.00015,16.78479]
[1712624776784,63.73,71231.7352,14.7,-0.45818,0.00015,16.78479]
[1712624777954,63.73,71223.9267,14.7,-0.45933,0.00015,16.78798]
[1712624777995,63.73,71223.9267,14.7,-0.45933,0.00015,16.78798]
[1712624778075,63.73,71223.9267,14.7,-0.45933,0.00015,16.78798]
[1712624780090,63.72,71214.4567,14.7,-0.46072,0.00015,16.79167]
[1712624780492,63.72,71209.2496,14.7,-0.46149,0.00015,16.7936]
[1712624782211,63.72,71205.1585,14.7,-0.46209,0.00015,16.79508]
[1712624783064,63.72,71199.3265,14.7,-0.46295,0.00015,16.79712]
[1712624783110,63.72,71199.3265,14.7,-0.46295,0.00015,16.79712]
[1712624783399,63.72,71199.3265,14.7,-0.46295,0.00015,16.79712]
[1712624784408,63.72,71202.1477,14.7,-0.46253,0.00015,16.79614]
[1712624786590,63.71,71197.3192,14.7,-0.46324,0.00015,16.7978]
[1712624786767,63.71,71197.3192,14.7,-0.46324,0.00015,16.7978]
[1712624786988,63.71,71197.3192,14.7,-0.46324,0.00015,16.7978]
[1712624787608,63.71,71197.5382,14.7,-0.46321,0.00015,16.79772]
[1712624788836,63.71,71198.0374,14.7,-0.46314,0.00015,16.79755]
[1712624789063,63.71,71198.0374,14.7,-0.46314,0.00015,16.79755]
[1712624789148,63.71,71198.0374,14.7,-0.46314,0.00015,16.79755]
[1712624789498,63.7,71175.3774,14.7,-0.46648,0.00015,16.80468]
[1712624789539,63.7,71175.3774,14.7,-0.46648,0.00015,16.80468]
[1712624789574,63.7,71175.3774,14.7,-0.46648,0.00015,16.80468]
[1712624789751,63.7,71175.3774,14.7,-0.46648,0.00015,16.80468]
[1712624789759,63.7,71175.3774,14.7,-0.46648,0.00015,16.80468]
[1712624790450,63.7,71161.6523,14.7,-0.46851,0.00015,16.80843]
[1712624790476,63.7,71161.6523,14.7,-0.46851,0.00015,16.80843]
[1712624793019,63.7,71161.6756,14.7,-0.4685,0.00015,16.80387]
[1712624794485,63.7,71159.0161,14.7,-0.46889,0.00015,16.80455]
[1712624794854,63.7,71154.0437,14.7,-0.46962,0.00015,16.80577]
[1712624795726,63.7,71158.8939,14.7,-0.46891,0.00015,16.80458]
[1712624798141,63.7,71177.4742,14.7,-0.46616,0.00015,16.79952]
[1712624799293,63.7,71187.2442,14.7,-0.46472,0.00015,16.79653]
[1712624799451,63.7,71172.3472,14.7,-0.46692,0.00015,16.80099]
[1712624799564,63.7,71172.3472,14.7,-0.46692,0.00015,16.80099]
[1712624800240,63.7,71172.3472,14.7,-0.46692,0.00015,16.80099]
[1712624800579,63.7,71151.877,14.7,-0.46994,0.00015,16.80628]
[1712624801222,63.7,71151.877,14.7,-0.46994,0.00015,16.80628]
[1712624801252,63.7,71151.877,14.7,-0.46994,0.00015,16.80628]
[1712624801925,63.69,71138.4479,14.7,-0.47193,0.00015,16.80922]
[1712624801972,63.69,71138.4479,14.7,-0.47193,0.00015,16.80922]
[1712624801996,63.69,71138.4479,14.7,-0.47193,0.00015,16.80922]
[1712624802065,63.69,71138.4479,14.7,-0.47193,0.00015,16.80922]
[1712624802312,63.69,71138.4479,14.7,-0.47193,0.00015,16.80922]
[1712624802463,63.69,71124.7472,14.7,-0.47396,0.00015,16.81179]
[1712624802698,63.69,71124.7472,14.7,-0.47396,0.00015,16.81179]
[1712624802921,63.69,71124.7472,14.7,-0.47396,0.00015,16.81179]
[1712624802987,63.69,71124.7472,14.7,-0.47396,0.00015,16.81179]
[1712624803874,63.69,71123.7512,14.7,-0.4741,0.00015,16.81196]
[1712624803925,63.69,71123.7512,14.7,-0.4741,0.00015,16.81196]
[1712624804482,63.69,71123.7512,14.7,-0.4741,0.00015,16.81196]
[1712624804604,63.69,71140.4765,14.7,-0.47163,0.00015,16.8088]
[1712624804727,63.69,71140.4765,14.7,-0.47163,0.00015,16.8088]
[1712624806402,63.69,71148.1706,14.7,-0.47049,0.00015,16.80713]
[1712624806606,63.69,71148.1706,14.7,-0.47049,0.00015,16.80713]
[1712624806853,63.69,71158.0546,14.7,-0.46903,0.00015,16.80478]
[1712624806863,63.69,71158.0546,14.7,-0.46903,0.00015,16.80478]
[1712624806945,63.69,71158.0546,14.7,-0.46903,0.00015,16.80478]
[1712624807032,63.69,71158.0546,14.7,-0.46903,0.00015,16.80478]
[1712624807185,63.69,71158.0546,14.7,-0.46903,0.00015,16.80478]
[1712624807523,63.69,71158.0546,14.7,-0.46903,0.00015,16.80478]
[1712624809316,63.69,71165.6785,14.7,-0.4679,0.00015,16.80282]
[1712624809648,63.69,71148.5242,14.7,-0.47044,0.00015,16.80705]
[1712624809691,63.69,71148.5242,14.7,-0.47044,0.00015,16.80705]
[1712624813062,63.7,71147.7336,14.7,-0.47056,0.00015,16.80724]
[1712624813462,63.7,71147.7336,14.7,-0.47056,0.00015,16.80724]
[1712624817032,63.71,71149.9801,14.7,-0.47023,0.00015,16.80673]
[1712624818151,63.71,71154.6928,14.7,-0.46953,0.00015,16.80562]
[1712624818496,63.71,71154.6928,14.7,-0.46953,0.00015,16.80562]
[1712624818753,63.71,71161.6129,14.7,-0.46851,0.00015,16.8039]
[1712624818880,63.71,71161.6129,14.7,-0.46851,0.00015,16.8039]
[1712624820659,63.71,71155.4988,14.7,-0.46941,0.00015,16.80543]
[1712624821758,63.71,71160.8967,14.7,-0.46862,0.00015,16.80408]
[1712624822247,63.71,71160.8967,14.7,-0.46862,0.00015,16.80408]
[1712624822342,63.71,71160.8967,14.7,-0.46862,0.00015,16.80408]
[1712624822612,63.71,71160.8967,14.7,-0.46862,0.00015,16.80408]
[1712624822782,63.71,71162.7424,14.7,-0.46834,0.00015,16.80361]
[1712624823605,63.71,71174.8878,14.7,-0.46655,0.00015,16.80028]
[1712624824757,63.71,71190.8718,14.7,-0.46419,0.00015,16.79539]
[1712624825120,63.71,71190.8718,14.7,-0.46419,0.00015,16.79539]
[1712624825197,63.71,71190.8718,14.7,-0.46419,0.00015,16.79539]
[1712624825350,63.71,71190.8718,14.7,-0.46419,0.00015,16.79539]
[1712624825539,63.71,71190.8718,14.7,-0.46419,0.00015,16.79539]
[1712624826452,63.71,71201.4042,14.7,-0.46264,0.00015,16.79184]
[1712624827087,63.71,71201.4042,14.7,-0.46264,0.00015,16.79184]
[1712624827173,63.71,71201.4042,14.7,-0.46264,0.00015,16.79184]
[1712624827205,63.71,71201.4042,14.7,-0.46264,0.00015,16.79184]
[1712624827573,63.71,71201.4042,14.7,-0.46264,0.00015,16.79184]
[1712624827777,63.71,71187.0108,14.7,-0.46476,0.00015,16.79663]
[1712624828731,63.71,71187.0108,14.7,-0.46476,0.00015,16.79663]
[1712624828854,63.71,71180.1369,14.7,-0.46577,0.00015,16.79874]
[1712624828922,63.71,71180.1369,14.7,-0.46577,0.00015,16.79874]
[1712624828944,63.71,71180.1369,14.7,-0.46577,0.00015,16.79874]
[1712624829115,63.71,71180.1369,14.7,-0.46577,0.00015,16.79874]
[1712624829450,63.71,71159.9057,14.7,-0.46876,0.00015,16.80434]
[1712624829566,63.71,71159.9057,14.7,-0.46876,0.00015,16.80434]
[1712624830784,63.71,71153.6867,14.7,-0.46968,0.00015,16.80587]
[1712624831127,63.71,71153.6867,14.7,-0.46968,0.00015,16.80587]
[1712624831384,63.71,71153.6867,14.7,-0.46968,0.00015,16.80587]
[1712624832581,63.72,71139.502,14.7,-0.47178,0.00015,16.80902]
[1712624832882,63.72,71139.502,14.7,-0.47178,0.00015,16.80902]
[1712624833200,63.72,71139.502,14.7,-0.47178,0.00015,16.80902]
[1712624834590,63.72,71132.1213,14.7,-0.47287,0.00015,16.81048]
[1712624834718,63.72,71132.1213,14.7,-0.47287,0.00015,16.81048]
[1712624834827,63.72,71150.1476,14.7,-0.4702,0.00015,16.8067]
[1712624835403,63.72,71150.1476,14.7,-0.4702,0.00015,16.8067]
[1712624835599,63.72,71150.1476,14.7,-0.4702,0.00015,16.8067]
[1712624836190,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624836396,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624836523,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624837100,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624837116,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624837615,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624837635,63.72,71158.3982,14.7,-0.46899,0.00015,16.80472]
[1712624838426,63.72,71164.4539,14.7,-0.46809,0.00015,16.80316]
[1712624838440,63.72,71164.4539,14.7,-0.46809,0.00015,16.80316]
[1712624838666,63.72,71172.2888,14.7,-0.46693,0.00015,16.80103]
[1712624840869,63.72,71197.2199,14.7,-0.46325,0.00015,16.79329]
[1712624840894,63.72,71197.2199,14.7,-0.46325,0.00015,16.79329]
[1712624842885,63.72,71176.3653,14.7,-0.46633,0.00015,16.79986]
[1712624844000,63.72,71179.1753,14.7,-0.46592,0.00015,16.79904]
[1712624844492,63.72,71179.1753,14.7,-0.46592,0.00015,16.79904]
[1712624845903,63.72,71160.5163,14.7,-0.46867,0.00015,16.80419]
[1712624846970,63.72,71157.1286,14.7,-0.46917,0.00015,16.80504]
[1712624851950,63.72,71168.9673,14.7,-0.46742,0.00015,16.79741]
[1712624855006,63.73,71178.4237,14.7,-0.46603,0.00015,16.79472]
[1712624855213,63.73,71178.4237,14.7,-0.46603,0.00015,16.79472]
[1712624855394,63.73,71178.4237,14.7,-0.46603,0.00015,16.79472]
[1712624855995,63.74,71182.1529,14.7,-0.46548,0.00015,16.79361]
[1712624856981,63.74,71204.9582,14.7,-0.46211,0.00015,16.78607]
[1712624857754,63.74,71204.9582,14.7,-0.46211,0.00015,16.78607]
[1712624858729,63.74,71202.3835,14.7,-0.46249,0.00015,16.78698]
[1712624858736,63.74,71202.3835,14.7,-0.46249,0.00015,16.78698]
[1712624859964,63.74,71209.7058,14.7,-0.46141,0.00015,16.78435]
[1712624862249,63.73,71205.6635,14.7,-0.46201,0.00015,16.78581]
[1712624862253,63.73,71205.6635,14.7,-0.46201,0.00015,16.78581]
[1712624862564,63.73,71205.6635,14.7,-0.46201,0.00015,16.78581]
[1712624862889,63.73,71205.6635,14.7,-0.46201,0.00015,16.78581]
[1712624863095,63.73,71205.4644,14.7,-0.46204,0.00015,16.78588]
[1712624864033,63.73,71220.6193,14.7,-0.45981,0.00015,16.78019]
[1712624864612,63.73,71220.6193,14.7,-0.45981,0.00015,16.78019]
[1712624866139,63.73,71236.4521,14.7,-0.45747,0.00015,16.77368]
[1712624866266,63.73,71236.4521,14.7,-0.45747,0.00015,16.77368]
[1712624866699,63.73,71236.4521,14.7,-0.45747,0.00015,16.77368]
[1712624867341,63.73,71237.9143,14.7,-0.45726,0.00015,16.77305]
[1712624867599,63.73,71237.9143,14.7,-0.45726,0.00015,16.77305]
[1712624867834,63.73,71237.9143,14.7,-0.45726,0.00015,16.77305]
[1712624869067,63.74,71211.874,14.7,-0.4611,0.00015,16.78354]
[1712624871230,63.74,71217.8795,14.7,-0.46021,0.00015,16.78126]
[1712624873156,63.74,71229.0005,14.7,-0.45857,0.00015,16.77682]
[1712624873476,63.74,71229.0005,14.7,-0.45857,0.00015,16.77682]
[1712624875550,63.74,71234.905,14.7,-0.4577,0.00015,16.77435]
[1712624881149,63.74,71239.3921,14.7,-0.45704,0.00015,16.77242]
[1712624883163,63.74,71225.5218,14.7,-0.45909,0.00015,16.77825]
[1712624883256,63.74,71225.5218,14.7,-0.45909,0.00015,16.77825]
[1712624883452,63.74,71225.5218,14.7,-0.45909,0.00015,16.77825]
[1712624883526,63.74,71225.5218,14.7,-0.45909,0.00015,16.77825]
[1712624883591,63.74,71225.5218,14.7,-0.45909,0.00015,16.77825]
[1712624884564,63.74,71228.8389,14.7,-0.4586,0.00015,16.7769]
[1712624884743,63.74,71228.8389,14.7,-0.4586,0.00015,16.7769]
[1712624884770,63.74,71228.8389,14.7,-0.4586,0.00015,16.7769]
[1712624884930,63.74,71228.8389,14.7,-0.4586,0.00015,16.7769]
[1712624885041,63.74,71228.8389,14.7,-0.4586,0.00015,16.7769]
[1712624885180,63.74,71212.9233,14.7,-0.46094,0.00015,16.78316]
[1712624886184,63.74,71196.6899,14.7,-0.46334,0.00015,16.78894]
[1712624886732,63.74,71196.6899,14.7,-0.46334,0.00015,16.78894]
[1712624889007,63.74,71193.8188,14.7,-0.46376,0.00015,16.7899]
[1712624889188,63.74,71193.8188,14.7,-0.46376,0.00015,16.7899]
[1712624889620,63.74,71189.3341,14.7,-0.46442,0.00015,16.79137]
[1712624890175,63.74,71189.3341,14.7,-0.46442,0.00015,16.79137]
[1712624890445,63.74,71183.4181,14.7,-0.46529,0.00015,16.79323]
[1712624890982,63.74,71183.4181,14.7,-0.46529,0.00015,16.79323]
[1712624891219,63.74,71166.4874,14.7,-0.46779,0.00015,16.7981]
[1712624893010,63.74,71161.5166,14.7,-0.46853,0.00015,16.7994]
[1712624893521,63.74,71160.3575,14.7,-0.4687,0.00015,16.7997]
[1712624897085,63.75,71160.4596,14.7,-0.46868,0.00015,16.79967]
[1712624897103,63.75,71160.4596,14.7,-0.46868,0.00015,16.79967]
[1712624897319,63.75,71164.3301,14.7,-0.46811,0.00015,16.79868]
[1712624899522,63.75,71176.7068,14.7,-0.46629,0.00015,16.79525]
[1712624899646,63.75,71176.7068,14.7,-0.46629,0.00015,16.79525]
[1712624899781,63.75,71176.7068,14.7,-0.46629,0.00015,16.79525]
[1712624900459,63.75,71182.9673,14.7,-0.46536,0.00015,16.79338]
[1712624901433,63.75,71188.247,14.7,-0.46458,0.00015,16.79173]
[1712624901681,63.75,71188.247,14.7,-0.46458,0.00015,16.79173]
[1712624901723,63.75,71188.247,14.7,-0.46458,0.00015,16.79173]
[1712624903304,63.75,71202.8685,14.7,-0.46243,0.00015,16.78683]
[1712624903835,63.75,71202.8685,14.7,-0.46243,0.00015,16.78683]
[1712624904100,63.75,71202.8685,14.7,-0.46243,0.00015,16.78683]
[1712624905459,63.75,71212.2408,14.7,-0.46105,0.00015,16.78343]
[1712624906563,63.75,71210.8635,14.7,-0.46125,0.00015,16.78394]
[1712624907290,63.75,71210.8635,14.7,-0.46125,0.00015,16.78394]
[1712624907627,63.75,71213.004,14.7,-0.46093,0.00015,16.78314]
[1712624909563,63.75,71206.9359,14.7,-0.46183,0.00015,16.78538]
[1712624912367,63.75,71220.1183,14.7,-0.45988,0.00015,16.77586]
[1712624917406,63.76,71215.0905,14.7,-0.46062,0.00015,16.7778]
[1712624922442,63.75,71218.9252,14.7,-0.46006,0.00015,16.77632]
[1712624922875,63.75,71218.9252,14.7,-0.46006,0.00015,16.77632]
[1712624923459,63.75,71218.5609,14.7,-0.46011,0.00015,16.77646]
[1712624923500,63.75,71218.5609,14.7,-0.46011,0.00015,16.77646]
[1712624923551,63.75,71218.5609,14.7,-0.46011,0.00015,16.77646]
[1712624927476,63.75,71190.5664,14.7,-0.46424,0.00015,16.78643]
[1712624927538,63.75,71190.5664,14.7,-0.46424,0.00015,16.78643]
[1712624932572,63.75,71198.1712,14.7,-0.46311,0.00015,16.7839]
[1712624933258,63.75,71198.1712,14.7,-0.46311,0.00015,16.7839]
[1712624933265,63.75,71198.1712,14.7,-0.46311,0.00015,16.7839]
[1712624933589,63.75,71196.4708,14.7,-0.46337,0.00015,16.78447]
[1712624933915,63.75,71196.4708,14.7,-0.46337,0.00015,16.78447]
[1712624934263,63.75,71196.4708,14.7,-0.46337,0.00015,16.78447]
[1712624936056,63.75,71194.0157,14.7,-0.46373,0.00015,16.7853]
[1712624936356,63.75,71194.0157,14.7,-0.46373,0.00015,16.7853]
[1712624936377,63.75,71194.0157,14.7,-0.46373,0.00015,16.7853]
[1712624936475,63.75,71194.0157,14.7,-0.46373,0.00015,16.7853]
[1712624937541,63.75,71192.1933,14.7,-0.464,0.00015,16.7859]
[1712624937772,63.75,71192.1933,14.7,-0.464,0.00015,16.7859]
[1712624938415,63.75,71192.1933,14.7,-0.464,0.00015,16.7859]
[1712624938446,63.75,71192.1933,14.7,-0.464,0.00015,16.7859]
[1712624943588,63.75,71199.3559,14.7,-0.46294,0.00015,16.78349]
[1712624947801,63.75,71197.0048,14.7,-0.46329,0.00015,16.7843]
[1712624949865,63.75,71212.2736,14.7,-0.46104,0.00015,16.77886]
[1712624951563,63.75,71215.8989,14.7,-0.4605,0.00015,16.77749]
[1712624952825,63.75,71206.7077,14.7,-0.46185,0.00015,16.7809]
[1712624956699,63.75,71207.1888,14.7,-0.46178,0.00015,16.78072]
[1712624956946,63.75,71207.1888,14.7,-0.46178,0.00015,16.78072]
[1712624962722,63.74,71210.2971,14.7,-0.46132,0.00015,16.77958]
[1712624967628,63.74,71213.1841,14.7,-0.4609,0.00015,16.7785]
[1712624967630,63.74,71213.1841,14.7,-0.4609,0.00015,16.7785]
[1712624972797,63.74,71214.7193,14.7,-0.46066,0.00015,16.77335]
[1712624977832,63.74,71218.7301,14.7,-0.46007,0.00015,16.77182]
[1712624982868,63.74,71217.2739,14.7,-0.46029,0.00015,16.77239]
[1712624987902,63.75,71214.8891,14.7,-0.46064,0.00015,16.77331]
[1712624990986,63.75,71217.4389,14.7,-0.46027,0.00015,16.77234]
[1712624993944,63.75,71199.4322,14.7,-0.46292,0.00015,16.77891]
[1712624998981,63.75,71199.5196,14.7,-0.46291,0.00015,16.77888]
[1712625000433,63.75,71201.3975,14.7,-0.46263,0.00015,16.77823]
[1712625000605,63.75,71201.3975,14.7,-0.46263,0.00015,16.77823]
[1712625004360,63.75,71209.6796,14.7,-0.46141,0.00015,16.77526]
[1712625005148,63.75,71209.6796,14.7,-0.46141,0.00015,16.77526]
[1712625005163,63.75,71209.6796,14.7,-0.46141,0.00015,16.77526]
[1712625005226,63.75,71209.6796,14.7,-0.46141,0.00015,16.77526]
[1712625005917,63.75,71209.6796,14.7,-0.46141,0.00015,16.77526]
[1712625006510,63.75,71202.9555,14.7,-0.4624,0.00015,16.77768]
[1712625006871,63.75,71202.9555,14.7,-0.4624,0.00015,16.77768]
[1712625007172,63.75,71202.9555,14.7,-0.4624,0.00015,16.77768]
[1712625008046,63.75,71180.7686,14.7,-0.46568,0.00015,16.78493]
[1712625009348,63.75,71175.0009,14.7,-0.46653,0.00015,16.78663]
[1712625009458,63.75,71175.0009,14.7,-0.46653,0.00015,16.78663]
[1712625009699,63.75,71175.0009,14.7,-0.46653,0.00015,16.78663]
[1712625009724,63.75,71175.0009,14.7,-0.46653,0.00015,16.78663]
[1712625011307,63.75,71175.417,14.7,-0.46647,0.00015,16.78651]
[1712625017110,63.75,71162.9262,14.7,-0.46831,0.00015,16.78994]
[1712625022143,63.75,71160.1279,14.7,-0.46873,0.00015,16.79066]
[1712625023328,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625023619,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625023645,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625023652,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625024125,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625024191,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625024976,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625025007,63.75,71160.7237,14.7,-0.46864,0.00015,16.79051]
[1712625025579,63.75,71164.1525,14.7,-0.46813,0.00015,16.78962]
[1712625025588,63.75,71164.1525,14.7,-0.46813,0.00015,16.78962]
[1712625025619,63.75,71164.1525,14.7,-0.46813,0.00015,16.78962]
[1712625025639,63.75,71164.1525,14.7,-0.46813,0.00015,16.78962]
[1712625025697,63.75,71164.1525,14.7,-0.46813,0.00015,16.78962]
[1712625025716,63.75,71164.1525,14.7,-0.46813,0.00015,16.78962]
[1712625026173,63.75,71130.021,14.7,-0.47318,0.00015,16.79725]
[1712625027070,63.75,71130.021,14.7,-0.47318,0.00015,16.79725]
[1712625027081,63.75,71130.021,14.7,-0.47318,0.00015,16.79725]
[1712625027389,63.76,71130.498,14.7,-0.47311,0.00015,16.79716]
[1712625030313,63.76,71126.0059,14.7,-0.47377,0.00015,16.79797]
[1712625030919,63.76,71126.0059,14.7,-0.47377,0.00015,16.79797]
[1712625031652,63.76,71118.4234,14.7,-0.47489,0.00015,16.79468]
[1712625031777,63.76,71118.4234,14.7,-0.47489,0.00015,16.79468]
[1712625032235,63.76,71107.5757,14.7,-0.4765,0.00015,16.79625]
[1712625032619,63.76,71107.5757,14.7,-0.4765,0.00015,16.79625]
[1712625032808,63.76,71107.5757,14.7,-0.4765,0.00015,16.79625]
[1712625033118,63.76,71107.5757,14.7,-0.4765,0.00015,16.79625]
[1712625034332,63.76,71099.4059,14.7,-0.47771,0.00015,16.79725]
[1712625034445,63.76,71099.4059,14.7,-0.47771,0.00015,16.79725]
[1712625034754,63.76,71099.4059,14.7,-0.47771,0.00015,16.79725]
[1712625035141,63.76,71099.4059,14.7,-0.47771,0.00015,16.79725]
[1712625035202,63.76,71099.4059,14.7,-0.47771,0.00015,16.79725]
[1712625035239,63.76,71065.3737,14.7,-0.48275,0.00015,16.79975]
[1712625035247,63.76,71065.3737,14.7,-0.48275,0.00015,16.79975]
[1712625035341,63.76,71065.3737,14.7,-0.48275,0.00015,16.79975]
[1712625035458,63.76,71065.3737,14.7,-0.48275,0.00015,16.79975]
[1712625035625,63.76,71065.3737,14.7,-0.48275,0.00015,16.79975]
[1712625035785,63.76,71065.3737,14.7,-0.48275,0.00015,16.79975]
[1712625036388,63.77,71057.6235,14.7,-0.4839,0.00015,16.79994]
[1712625036451,63.77,71042.3071,14.7,-0.48618,0.00015,16.79991]
[1712625036550,63.77,71042.3071,14.7,-0.48618,0.00015,16.79991]
[1712625037191,63.77,71042.3071,14.7,-0.48618,0.00015,16.79991]
[1712625037371,63.77,71028.8912,14.7,-0.48817,0.00015,16.79944]
[1712625038726,63.77,71028.8912,14.7,-0.48817,0.00015,16.79944]
[1712625038982,63.77,71028.8912,14.7,-0.48817,0.00015,16.79944]
[1712625039323,63.76,71021.2722,14.7,-0.4893,0.00015,16.79898]
[1712625039464,63.76,71021.2722,14.7,-0.4893,0.00015,16.79898]
[1712625040299,63.76,71021.9387,14.7,-0.4892,0.00015,16.79903]
[1712625042692,63.76,71028.4363,14.7,-0.48823,0.00015,16.79941]
[1712625044387,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625044788,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625044959,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625045022,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625045576,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625045643,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625045677,63.76,71037.4634,14.7,-0.48689,0.00015,16.79979]
[1712625046318,63.76,71013.0107,14.7,-0.49052,0.00015,16.79834]
[1712625046603,63.76,71013.0107,14.7,-0.49052,0.00015,16.79834]
[1712625046750,63.76,71013.0107,14.7,-0.49052,0.00015,16.79834]
[1712625046754,63.76,71013.0107,14.7,-0.49052,0.00015,16.79834]
[1712625048037,63.76,71003.6856,14.7,-0.49191,0.00015,16.79741]
[1712625048596,63.76,71003.7214,14.7,-0.4919,0.00015,16.79742]
[1712625051687,63.75,71005.7427,14.7,-0.49161,0.00015,16.79764]
[1712625051906,63.75,71005.7427,14.7,-0.49161,0.00015,16.79764]
[1712625051992,63.75,71005.7427,14.7,-0.49161,0.00015,16.79764]
[1712625052329,63.75,71005.7427,14.7,-0.49161,0.00015,16.79764]
[1712625052589,63.75,71002.5342,14.7,-0.49208,0.00015,16.79729]
[1712625052808,63.75,71002.5342,14.7,-0.49208,0.00015,16.79729]
[1712625053365,63.74,71017.7277,14.7,-0.48983,0.00015,16.79873]
[1712625054307,63.74,71017.7277,14.7,-0.48983,0.00015,16.79873]
[1712625054329,63.74,71017.7277,14.7,-0.48983,0.00015,16.79873]
[1712625054349,63.74,71017.7277,14.7,-0.48983,0.00015,16.79873]
[1712625054644,63.74,71017.7277,14.7,-0.48983,0.00015,16.79873]
[1712625054869,63.74,71017.7277,14.7,-0.48983,0.00015,16.79873]
[1712625055381,63.74,71036.699,14.7,-0.48701,0.00015,16.79977]
[1712625055406,63.74,71036.699,14.7,-0.48701,0.00015,16.79977]
[1712625055606,63.74,71036.699,14.7,-0.48701,0.00015,16.79977]
[1712625056387,63.74,71062.3056,14.7,-0.48321,0.00015,16.79984]
[1712625056492,63.74,71062.3056,14.7,-0.48321,0.00015,16.79984]
[1712625057055,63.74,71062.3056,14.7,-0.48321,0.00015,16.79984]
[1712625057222,63.74,71062.3056,14.7,-0.48321,0.00015,16.79984]
[1712625057342,63.74,71062.3056,14.7,-0.48321,0.00015,16.79984]
[1712625057431,63.74,71054.6635,14.7,-0.48434,0.00015,16.79998]
[1712625057542,63.74,71054.6635,14.7,-0.48434,0.00015,16.79998]
[1712625057624,63.74,71054.6635,14.7,-0.48434,0.00015,16.79998]
[1712625057965,63.74,71054.6635,14.7,-0.48434,0.00015,16.79998]
[1712625057979,63.74,71054.6635,14.7,-0.48434,0.00015,16.79998]
[1712625058404,63.75,71033.9379,14.7,-0.48742,0.00015,16.79967]
[1712625058737,63.75,71033.9379,14.7,-0.48742,0.00015,16.79967]
[1712625059768,63.75,71028.8562,14.7,-0.48817,0.00015,16.79944]
[1712625060093,63.75,71028.8562,14.7,-0.48817,0.00015,16.79944]
[1712625060388,63.75,71028.8562,14.7,-0.48817,0.00015,16.79944]
[1712625061343,63.75,71025.905,14.7,-0.48861,0.00015,16.79928]
[1712625061858,63.75,71030.6032,14.7,-0.48791,0.00015,16.79952]
[1712625062501,63.75,71030.6032,14.7,-0.48791,0.00015,16.79952]
[1712625062672,63.75,71030.6032,14.7,-0.48791,0.00015,16.79952]
[1712625065556,63.75,71016.2461,14.7,-0.49004,0.00015,16.79861]
[1712625066226,63.75,71016.2461,14.7,-0.49004,0.00015,16.79861]
[1712625066315,63.75,71016.2461,14.7,-0.49004,0.00015,16.79861]
[1712625066400,63.75,71016.2461,14.7,-0.49004,0.00015,16.79861]
[1712625066436,63.75,71016.2461,14.7,-0.49004,0.00015,16.79861]
[1712625066467,63.75,71011.6035,14.7,-0.49073,0.00015,16.79821]
[1712625067238,63.75,71011.6035,14.7,-0.49073,0.00015,16.79821]
[1712625067922,63.75,71014.3636,14.7,-0.49032,0.00015,16.79845]
[1712625067934,63.75,71014.3636,14.7,-0.49032,0.00015,16.79845]
[1712625068402,63.75,71014.3636,14.7,-0.49032,0.00015,16.79845]
[1712625068525,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625068646,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625068716,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625068751,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625068841,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625068980,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625069417,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625070299,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625070373,63.75,71009.8288,14.7,-0.491,0.00015,16.79804]
[1712625070984,63.75,71000.0524,14.7,-0.49245,0.00015,16.797]
[1712625071636,63.75,71000.0524,14.7,-0.49245,0.00015,16.797]
[1712625072151,63.75,71000.0524,14.7,-0.49245,0.00015,16.797]
[1712625072824,63.75,71002.7186,14.7,-0.49205,0.00015,16.79731]
[1712625073512,63.75,71023.0517,14.7,-0.48903,0.00015,16.7991]
[1712625074378,63.75,71023.0517,14.7,-0.48903,0.00015,16.7991]
[1712625075611,63.75,71014.6934,14.7,-0.49028,0.00015,16.79848]
[1712625075693,63.75,71014.6934,14.7,-0.49028,0.00015,16.79848]
[1712625075782,63.75,71014.6934,14.7,-0.49028,0.00015,16.79848]
[1712625076926,63.76,71019.623,14.7,-0.48954,0.00015,16.79887]
[1712625077555,63.76,71019.623,14.7,-0.48954,0.00015,16.79887]
[1712625077578,63.76,71019.623,14.7,-0.48954,0.00015,16.79887]
[1712625078038,63.76,71019.623,14.7,-0.48954,0.00015,16.79887]
[1712625078129,63.76,71019.623,14.7,-0.48954,0.00015,16.79887]
[1712625078158,63.76,71019.623,14.7,-0.48954,0.00015,16.79887]
[1712625078458,63.76,71043.7203,14.7,-0.48597,0.00015,16.79994]
[1712625078756,63.76,71043.7203,14.7,-0.48597,0.00015,16.79994]
[1712625078853,63.76,71043.7203,14.7,-0.48597,0.00015,16.79994]
[1712625079073,63.76,71043.7203,14.7,-0.48597,0.00015,16.79994]
[1712625080037,63.76,71042.9283,14.7,-0.48608,0.00015,16.79992]
[1712625080762,63.76,71036.8676,14.7,-0.48698,0.00015,16.79977]
[1712625081068,63.76,71036.8676,14.7,-0.48698,0.00015,16.79977]
[1712625081143,63.76,71036.8676,14.7,-0.48698,0.00015,16.79977]
[1712625085233,63.76,71017.7582,14.7,-0.48982,0.00015,16.79873]
[1712625090794,63.77,71008.5126,14.7,-0.49119,0.00015,16.79792]
[1712625091677,63.77,71010.0044,14.7,-0.49097,0.00015,16.79352]
[1712625091700,63.77,71010.0044,14.7,-0.49097,0.00015,16.79352]
[1712625092648,63.77,71010.0044,14.7,-0.49097,0.00015,16.79352]
[1712625092657,63.77,71005.1585,14.7,-0.49169,0.00015,16.79303]
[1712625093436,63.77,71005.1585,14.7,-0.49169,0.00015,16.79303]
[1712625093443,63.77,71005.1585,14.7,-0.49169,0.00015,16.79303]
[1712625094198,63.77,71001.2586,14.7,-0.49227,0.00015,16.7926]
[1712625094959,63.77,70995.1745,14.7,-0.49317,0.00015,16.79185]
[1712625094975,63.77,70995.1745,14.7,-0.49317,0.00015,16.79185]
[1712625095005,63.77,70995.1745,14.7,-0.49317,0.00015,16.79185]
[1712625095144,63.77,70995.1745,14.7,-0.49317,0.00015,16.79185]
[1712625095395,63.77,70995.1745,14.7,-0.49317,0.00015,16.79185]
[1712625097469,63.77,70990.7026,14.7,-0.49384,0.00015,16.79125]
[1712625099223,63.77,70991.005,14.7,-0.49379,0.00015,16.79129]
[1712625099343,63.77,70991.005,14.7,-0.49379,0.00015,16.79129]
[1712625099453,63.77,70990.9073,14.7,-0.49381,0.00015,16.79128]
[1712625103668,63.77,70983.78,14.7,-0.49487,0.00015,16.79023]
[1712625104150,63.77,70986.9192,14.7,-0.4944,0.00015,16.7907]
[1712625104186,63.77,70986.9192,14.7,-0.4944,0.00015,16.7907]
[1712625104247,63.77,70986.9192,14.7,-0.4944,0.00015,16.7907]
[1712625104271,63.77,70986.9192,14.7,-0.4944,0.00015,16.7907]
[1712625104524,63.77,70986.9192,14.7,-0.4944,0.00015,16.7907]
[1712625105572,63.77,70991.695,14.7,-0.49369,0.00015,16.79139]
[1712625105739,63.77,70966.1087,14.7,-0.49749,0.00015,16.7871]
[1712625105906,63.77,70966.1087,14.7,-0.49749,0.00015,16.7871]
[1712625106653,63.77,70966.1087,14.7,-0.49749,0.00015,16.7871]
[1712625108395,63.78,70962.6251,14.7,-0.49801,0.00015,16.7864]
[1712625109480,63.78,70955.12,14.7,-0.49913,0.00015,16.7848]
[1712625110918,63.78,70958.3438,14.7,-0.49865,0.00015,16.7855]
[1712625110987,63.78,70958.3438,14.7,-0.49865,0.00015,16.7855]
[1712625111221,63.78,70958.3438,14.7,-0.49865,0.00015,16.7855]
[1712625111236,63.78,70958.3438,14.7,-0.49865,0.00015,16.7855]
[1712625111364,63.78,70958.3438,14.7,-0.49865,0.00015,16.7855]
[1712625112790,63.78,70975.6103,14.7,-0.49608,0.00015,16.78887]
[1712625114722,63.78,70977.5639,14.7,-0.49579,0.00015,16.78921]
[1712625114972,63.78,70977.5639,14.7,-0.49579,0.00015,16.78921]
[1712625115011,63.78,70977.5639,14.7,-0.49579,0.00015,16.78921]
[1712625115510,63.78,70977.5639,14.7,-0.49579,0.00015,16.78921]
[1712625117451,63.79,70965.7842,14.7,-0.49754,0.00015,16.78704]
[1712625117540,63.79,70965.7842,14.7,-0.49754,0.00015,16.78704]
[1712625117748,63.79,70965.7842,14.7,-0.49754,0.00015,16.78704]
[1712625117762,63.79,70965.7842,14.7,-0.49754,0.00015,16.78704]
[1712625117817,63.79,70965.7842,14.7,-0.49754,0.00015,16.78704]
[1712625118453,63.79,70965.7842,14.7,-0.49754,0.00015,16.78704]
[1712625119128,63.79,70973.1238,14.7,-0.49645,0.00015,16.78843]
[1712625119363,63.79,70973.1238,14.7,-0.49645,0.00015,16.78843]
[1712625119706,63.79,70973.1238,14.7,-0.49645,0.00015,16.78843]
[1712625121228,63.79,70970.7192,14.7,-0.49681,0.00015,16.78799]
[1712625123147,63.79,70972.9063,14.7,-0.49648,0.00015,16.78839]
[1712625127342,63.8,70969.6893,14.7,-0.49696,0.00015,16.78779]
[1712625127363,63.8,70969.6893,14.7,-0.49696,0.00015,16.78779]
[1712625127381,63.8,70969.6893,14.7,-0.49696,0.00015,16.78779]
[1712625127425,63.8,70969.6893,14.7,-0.49696,0.00015,16.78779]
[1712625127487,63.8,70969.6893,14.7,-0.49696,0.00015,16.78779]
[1712625127587,63.8,70969.6893,14.7,-0.49696,0.00015,16.78779]
[1712625128507,63.8,70973.0794,14.7,-0.49645,0.00015,16.78842]
[1712625128617,63.8,70973.0794,14.7,-0.49645,0.00015,16.78842]
[1712625128745,63.8,70973.0794,14.7,-0.49645,0.00015,16.78842]
[1712625128868,63.8,70973.0794,14.7,-0.49645,0.00015,16.78842]
[1712625128988,63.8,70974.2327,14.7,-0.49628,0.00015,16.78863]
[1712625129226,63.8,70974.2327,14.7,-0.49628,0.00015,16.78863]
[1712625129450,63.8,70960.7033,14.7,-0.49829,0.00015,16.786]
[1712625129457,63.8,70960.7033,14.7,-0.49829,0.00015,16.786]
[1712625132115,63.8,70971.3206,14.7,-0.49671,0.00015,16.7881]
[1712625132208,63.8,70971.3206,14.7,-0.49671,0.00015,16.7881]
[1712625132252,63.8,70971.3206,14.7,-0.49671,0.00015,16.7881]
[1712625132305,63.8,70971.3206,14.7,-0.49671,0.00015,16.7881]
[1712625133618,63.8,70969.8429,14.7,-0.49693,0.00015,16.78782]
[1712625134573,63.8,70970.8975,14.7,-0.49678,0.00015,16.78802]
[1712625134650,63.8,70970.8975,14.7,-0.49678,0.00015,16.78802]
[1712625135507,63.81,70960.1263,14.7,-0.49838,0.00015,16.78588]
[1712625136567,63.81,70950.1061,14.7,-0.49987,0.00015,16.78365]
[1712625137339,63.81,70939.6557,14.7,-0.50142,0.00015,16.78107]
[1712625137561,63.81,70939.6557,14.7,-0.50142,0.00015,16.78107]
[1712625137569,63.81,70939.6557,14.7,-0.50142,0.00015,16.78107]
[1712625137610,63.81,70939.6557,14.7,-0.50142,0.00015,16.78107]
[1712625137624,63.81,70939.6557,14.7,-0.50142,0.00015,16.78107]
[1712625138014,63.81,70936.5523,14.7,-0.50188,0.00015,16.78026]
[1712625138129,63.81,70936.5523,14.7,-0.50188,0.00015,16.78026]
[1712625139571,63.81,70935.9032,14.7,-0.50198,0.00015,16.78008]
[1712625140645,63.81,70932.8676,14.7,-0.50243,0.00015,16.77926]
[1712625140648,63.81,70932.8676,14.7,-0.50243,0.00015,16.77926]
[1712625142584,63.81,70933.1432,14.7,-0.50239,0.00015,16.77934]
[1712625143185,63.82,70935.2176,14.7,-0.50208,0.00015,16.7799]
[1712625143311,63.82,70935.2176,14.7,-0.50208,0.00015,16.7799]
[1712625143365,63.82,70935.2176,14.7,-0.50208,0.00015,16.7799]
[1712625143448,63.82,70935.2176,14.7,-0.50208,0.00015,16.7799]
[1712625143903,63.82,70935.2176,14.7,-0.50208,0.00015,16.7799]
[1712625144000,63.82,70935.2176,14.7,-0.50208,0.00015,16.7799]
[1712625144272,63.82,70935.1949,14.7,-0.50208,0.00015,16.7799]
[1712625144551,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625144765,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625144990,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625145211,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625145407,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625145444,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625146036,63.82,70945.9775,14.7,-0.50048,0.00015,16.78266]
[1712625146036,63.82,70960.3814,14.7,-0.49834,0.00015,16.78593]
[1712625146551,63.82,70960.3814,14.7,-0.49834,0.00015,16.78593]
[1712625147310,63.82,70965.2308,14.7,-0.49761,0.00015,16.78693]
[1712625147593,63.82,70965.2308,14.7,-0.49761,0.00015,16.78693]
[1712625148045,63.82,70965.2308,14.7,-0.49761,0.00015,16.78693]
[1712625148263,63.82,70976.7356,14.7,-0.49591,0.00015,16.78907]
[1712625148382,63.82,70976.7356,14.7,-0.49591,0.00015,16.78907]
[1712625148407,63.82,70976.7356,14.7,-0.49591,0.00015,16.78907]
[1712625148652,63.82,70976.7356,14.7,-0.49591,0.00015,16.78907]
[1712625148682,63.82,70976.7356,14.7,-0.49591,0.00015,16.78907]
[1712625149131,63.82,70979.1188,14.7,-0.49555,0.00015,16.78947]
[1712625149257,63.82,70979.1188,14.7,-0.49555,0.00015,16.78947]
[1712625149302,63.82,70979.1188,14.7,-0.49555,0.00015,16.78947]
[1712625149553,63.82,70979.1188,14.7,-0.49555,0.00015,16.78947]
[1712625149597,63.82,70979.1188,14.7,-0.49555,0.00015,16.78947]
[1712625149923,63.82,70979.1188,14.7,-0.49555,0.00015,16.78947]
[1712625150065,63.83,71005.0669,14.7,-0.4917,0.00015,16.79302]
[1712625150232,63.83,71005.0669,14.7,-0.4917,0.00015,16.79302]
[1712625150631,63.83,71005.0669,14.7,-0.4917,0.00015,16.79302]
[1712625150976,63.83,71005.0669,14.7,-0.4917,0.00015,16.79302]
[1712625151057,63.83,71005.0669,14.7,-0.4917,0.00015,16.79302]
[1712625151073,63.82,71027.5949,14.7,-0.48836,0.00015,16.79028]
[1712625151581,63.82,71027.5949,14.7,-0.48836,0.00015,16.79028]
[1712625151603,63.82,71027.5949,14.7,-0.48836,0.00015,16.79028]
[1712625151884,63.82,71027.5949,14.7,-0.48836,0.00015,16.79028]
[1712625152014,63.82,71027.5949,14.7,-0.48836,0.00015,16.79028]
[1712625152080,63.82,71054.5905,14.7,-0.48435,0.00015,16.79089]
[1712625153283,63.82,71060.9108,14.7,-0.48342,0.00015,16.79079]
[1712625153848,63.82,71062.1701,14.7,-0.48323,0.00015,16.79076]
[1712625156528,63.82,71057.9913,14.7,-0.48385,0.00015,16.79085]
[1712625156610,63.82,71057.9913,14.7,-0.48385,0.00015,16.79085]
[1712625156712,63.82,71057.9913,14.7,-0.48385,0.00015,16.79085]
[1712625156742,63.82,71057.9913,14.7,-0.48385,0.00015,16.79085]
[1712625157109,63.82,71057.9913,14.7,-0.48385,0.00015,16.79085]
[1712625157325,63.81,71056.7879,14.7,-0.48403,0.00015,16.79087]
[1712625157944,63.81,71056.7879,14.7,-0.48403,0.00015,16.79087]
[1712625158531,63.81,71050.3808,14.7,-0.48498,0.00015,16.79091]
[1712625159132,63.81,71034.0883,14.7,-0.48739,0.00015,16.79058]
[1712625160079,63.81,71032.6235,14.7,-0.48761,0.00015,16.79052]
[1712625160157,63.81,71032.6235,14.7,-0.48761,0.00015,16.79052]
[1712625160236,63.81,71032.6235,14.7,-0.48761,0.00015,16.79052]
[1712625160533,63.81,71032.6235,14.7,-0.48761,0.00015,16.79052]
[1712625160635,63.81,71032.6235,14.7,-0.48761,0.00015,16.79052]
[1712625162243,63.81,71038.441,14.7,-0.48675,0.00015,16.79073]
[1712625162277,63.81,71038.441,14.7,-0.48675,0.00015,16.79073]
[1712625163569,63.81,71045.6063,14.7,-0.48569,0.00015,16.79088]
[1712625163962,63.81,71045.6063,14.7,-0.48569,0.00015,16.79088]
[1712625164052,63.81,71045.6063,14.7,-0.48569,0.00015,16.79088]
[1712625164129,63.81,71045.6063,14.7,-0.48569,0.00015,16.79088]
[1712625164353,63.81,71051.7423,14.7,-0.48478,0.00015,16.79091]
[1712625164543,63.81,71051.7423,14.7,-0.48478,0.00015,16.79091]
[1712625164711,63.81,71051.7423,14.7,-0.48478,0.00015,16.79091]
[1712625164800,63.81,71051.7423,14.7,-0.48478,0.00015,16.79091]
[1712625165047,63.81,71051.7423,14.7,-0.48478,0.00015,16.79091]
[1712625165298,63.81,71060.2448,14.7,-0.48351,0.00015,16.7908]
[1712625165305,63.81,71060.2448,14.7,-0.48351,0.00015,16.7908]
[1712625165966,63.81,71060.2448,14.7,-0.48351,0.00015,16.7908]
[1712625166088,63.81,71060.2448,14.7,-0.48351,0.00015,16.7908]
[1712625166179,63.81,71030.333,14.7,-0.48795,0.00015,16.79042]
[1712625166853,63.81,71030.333,14.7,-0.48795,0.00015,16.79042]
[1712625167303,63.81,71040.3513,14.7,-0.48647,0.00015,16.79078]
[1712625167470,63.81,71040.3513,14.7,-0.48647,0.00015,16.79078]
[1712625168096,63.81,71040.3513,14.7,-0.48647,0.00015,16.79078]
[1712625168387,63.81,71044.4403,14.7,-0.48586,0.00015,16.79086]
[1712625168401,63.81,71044.4403,14.7,-0.48586,0.00015,16.79086]
[1712625169660,63.81,71050.2207,14.7,-0.485,0.00015,16.79091]
[1712625171554,63.81,71071.0261,14.7,-0.48192,0.00015,16.79043]
[1712625173024,63.81,71070.5426,14.7,-0.48199,0.00015,16.79046]
[1712625173157,63.81,71070.5426,14.7,-0.48199,0.00015,16.79046]
[1712625173169,63.81,71070.5426,14.7,-0.48199,0.00015,16.79046]
[1712625173170,63.81,71070.5426,14.7,-0.48199,0.00015,16.79046]
[1712625173430,63.81,71070.5426,14.7,-0.48199,0.00015,16.79046]
[1712625173751,63.81,71070.5426,14.7,-0.48199,0.00015,16.79046]
[1712625175243,63.81,71051.3692,14.7,-0.48483,0.00015,16.79091]
[1712625178083,63.81,71043.6336,14.7,-0.48598,0.00015,16.79085]
[1712625179238,63.81,71043.6336,14.7,-0.48598,0.00015,16.79085]
[1712625179280,63.81,71039.9375,14.7,-0.48653,0.00015,16.79077]
[1712625179800,63.81,71039.9375,14.7,-0.48653,0.00015,16.79077]
[1712625180663,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625180740,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625181828,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625182137,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625182188,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625182189,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625182268,63.8,71037.2975,14.7,-0.48692,0.00015,16.7907]
[1712625182714,63.8,71038.6387,14.7,-0.48672,0.00015,16.79074]
[1712625182720,63.8,71038.6387,14.7,-0.48672,0.00015,16.79074]
[1712625182748,63.8,71038.6387,14.7,-0.48672,0.00015,16.79074]
[1712625182771,63.8,71038.6387,14.7,-0.48672,0.00015,16.79074]
[1712625182814,63.8,71038.6387,14.7,-0.48672,0.00015,16.79074]
[1712625183087,63.8,71038.6387,14.7,-0.48672,0.00015,16.79074]
[1712625183342,63.8,71041.2076,14.7,-0.48634,0.00015,16.7908]
[1712625184367,63.8,71041.1258,14.7,-0.48635,0.00015,16.7908]
[1712625184479,63.8,71041.1258,14.7,-0.48635,0.00015,16.7908]
[1712625184793,63.8,71041.1258,14.7,-0.48635,0.00015,16.7908]
[1712625185818,63.8,71041.2306,14.7,-0.48633,0.00015,16.7908]
[1712625185973,63.8,71041.2306,14.7,-0.48633,0.00015,16.7908]
[1712625187328,63.8,71023.8519,14.7,-0.48891,0.00015,16.79006]
[1712625192362,63.8,71027.7451,14.7,-0.48834,0.00015,16.79029]
[1712625192857,63.8,71027.7451,14.7,-0.48834,0.00015,16.79029]
[1712625192994,63.8,71027.7451,14.7,-0.48834,0.00015,16.79029]
[1712625193118,63.8,71027.7451,14.7,-0.48834,0.00015,16.79029]
[1712625193256,63.8,71027.7451,14.7,-0.48834,0.00015,16.79029]
[1712625193336,63.8,71027.7451,14.7,-0.48834,0.00015,16.79029]
[1712625194150,63.8,71025.3684,14.7,-0.48869,0.00015,16.79016]
[1712625194377,63.8,71008.0496,14.7,-0.49126,0.00015,16.78878]
[1712625195397,63.8,71008.1363,14.7,-0.49125,0.00015,16.78879]
[1712625196549,63.8,71010.9891,14.7,-0.49082,0.00015,16.78906]
[1712625200430,63.8,71025.3802,14.7,-0.48869,0.00015,16.79016]
[1712625202031,63.8,71025.8114,14.7,-0.48862,0.00015,16.79018]
[1712625207450,63.8,71017.9614,14.7,-0.48979,0.00015,16.78965]
[1712625207862,63.8,71017.9614,14.7,-0.48979,0.00015,16.78965]
[1712625210563,63.8,71016.8948,14.7,-0.48995,0.00015,16.78957]
[1712625211671,63.8,71014.8545,14.7,-0.49025,0.00015,16.78486]
[1712625211703,63.8,71014.8545,14.7,-0.49025,0.00015,16.78486]
[1712625212696,63.8,71022.0641,14.7,-0.48918,0.00015,16.7854]
[1712625213742,63.8,71031.8057,14.7,-0.48773,0.00015,16.78594]
[1712625214097,63.8,71031.8057,14.7,-0.48773,0.00015,16.78594]
[1712625214251,63.8,71031.8057,14.7,-0.48773,0.00015,16.78594]
[1712625214788,63.8,71027.1953,14.7,-0.48842,0.00015,16.78572]
[1712625214859,63.8,71027.1953,14.7,-0.48842,0.00015,16.78572]
[1712625215524,63.8,71045.9335,14.7,-0.48564,0.00015,16.78633]
[1712625215570,63.8,71045.9335,14.7,-0.48564,0.00015,16.78633]
[1712625216513,63.8,71054.4165,14.7,-0.48438,0.00015,16.78635]
[1712625217307,63.8,71054.4165,14.7,-0.48438,0.00015,16.78635]
[1712625218941,63.8,71066.8873,14.7,-0.48253,0.00015,16.78606]
[1712625220391,63.8,71066.0653,14.7,-0.48265,0.00015,16.78609]
[1712625220883,63.8,71065.563,14.7,-0.48272,0.00015,16.78611]
[1712625221051,63.8,71065.563,14.7,-0.48272,0.00015,16.78611]
[1712625221308,63.8,71065.563,14.7,-0.48272,0.00015,16.78611]
[1712625221575,63.8,71070.5774,14.7,-0.48198,0.00015,16.78591]
[1712625221641,63.8,71070.5774,14.7,-0.48198,0.00015,16.78591]
[1712625222018,63.8,71070.5774,14.7,-0.48198,0.00015,16.78591]
[1712625222020,63.8,71070.5774,14.7,-0.48198,0.00015,16.78591]
[1712625222450,63.8,71089.8761,14.7,-0.47912,0.00015,16.78458]
[1712625222610,63.8,71089.8761,14.7,-0.47912,0.00015,16.78458]
[1712625223288,63.8,71089.8761,14.7,-0.47912,0.00015,16.78458]
[1712625223364,63.8,71089.8761,14.7,-0.47912,0.00015,16.78458]
[1712625225997,63.8,71109.1721,14.7,-0.47626,0.00015,16.7824]
[1712625226687,63.8,71109.5237,14.7,-0.47621,0.00015,16.78235]
[1712625227319,63.8,71109.5237,14.7,-0.47621,0.00015,16.78235]
[1712625229242,63.8,71109.4536,14.7,-0.47622,0.00015,16.78236]
[1712625229310,63.8,71109.4536,14.7,-0.47622,0.00015,16.78236]
[1712625230261,63.8,71106.5958,14.7,-0.47664,0.00015,16.78274]
[1712625231310,63.8,71110.4357,14.7,-0.47607,0.00015,16.78223]
[1712625231495,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625231794,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625231876,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625231959,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625232059,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625232278,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625232613,63.8,71109.4976,14.7,-0.47621,0.00015,16.78236]
[1712625232710,63.8,71099.3825,14.7,-0.47771,0.00015,16.78362]
[1712625232815,63.8,71099.3825,14.7,-0.47771,0.00015,16.78362]
[1712625235666,63.8,71071.5986,14.7,-0.48183,0.00015,16.78586]
[1712625239036,63.79,71073.4366,14.7,-0.48156,0.00015,16.78576]
[1712625239566,63.79,71073.4366,14.7,-0.48156,0.00015,16.78576]
[1712625239580,63.79,71073.4366,14.7,-0.48156,0.00015,16.78576]
[1712625241714,63.79,71072.3554,14.7,-0.48172,0.00015,16.78582]
[1712625245490,63.79,71067.5061,14.7,-0.48244,0.00015,16.78604]
[1712625246177,63.79,71069.6315,14.7,-0.48212,0.00015,16.78595]
[1712625246572,63.79,71069.6315,14.7,-0.48212,0.00015,16.78595]
[1712625246609,63.79,71069.6315,14.7,-0.48212,0.00015,16.78595]
[1712625249070,63.79,71078.4065,14.7,-0.48082,0.00015,16.78547]
[1712625249560,63.79,71078.4065,14.7,-0.48082,0.00015,16.78547]
[1712625249907,63.79,71079.5205,14.7,-0.48065,0.00015,16.7854]
[1712625251982,63.79,71081.0268,14.7,-0.48043,0.00015,16.7853]
[1712625252448,63.79,71081.0268,14.7,-0.48043,0.00015,16.7853]
[1712625253416,63.79,71090.5033,14.7,-0.47903,0.00015,16.78452]
[1712625254813,63.79,71074.4722,14.7,-0.4814,0.00015,16.78571]
[1712625259847,63.78,71078.0904,14.7,-0.48087,0.00015,16.78549]
[1712625260423,63.78,71078.0904,14.7,-0.48087,0.00015,16.78549]
[1712625260582,63.78,71078.0904,14.7,-0.48087,0.00015,16.78549]
[1712625260611,63.78,71078.0904,14.7,-0.48087,0.00015,16.78549]
[1712625260670,63.78,71078.0904,14.7,-0.48087,0.00015,16.78549]
[1712625260932,63.78,71079.3849,14.7,-0.48067,0.00015,16.78541]
[1712625262146,63.79,71087.47,14.7,-0.47947,0.00015,16.78479]
[1712625262157,63.79,71087.47,14.7,-0.47947,0.00015,16.78479]
[1712625262255,63.79,71087.47,14.7,-0.47947,0.00015,16.78479]
[1712625263058,63.79,71099.4262,14.7,-0.4777,0.00015,16.78361]
[1712625263060,63.79,71099.4262,14.7,-0.4777,0.00015,16.78361]
[1712625264123,63.79,71112.1528,14.7,-0.47582,0.00015,16.78198]
[1712625264210,63.79,71112.1528,14.7,-0.47582,0.00015,16.78198]
[1712625267108,63.79,71104.9892,14.7,-0.47688,0.00015,16.78294]
[1712625270873,63.8,71112.4999,14.7,-0.47577,0.00015,16.78193]
[1712625272990,63.8,71111.7115,14.7,-0.47588,0.00015,16.77749]
[1712625277887,63.8,71108.8638,14.7,-0.4763,0.00015,16.77789]
[1712625277959,63.8,71108.8638,14.7,-0.4763,0.00015,16.77789]
[1712625283008,63.81,71112.9462,14.7,-0.4757,0.00015,16.77732]
[1712625288044,63.82,71116.9177,14.7,-0.47511,0.00015,16.77673]
[1712625290305,63.82,71127.3653,14.7,-0.47357,0.00015,16.775]
[1712625292930,63.81,71140.009,14.7,-0.4717,0.00015,16.77257]
[1712625294104,63.81,71138.8901,14.7,-0.47186,0.00015,16.7728]
[1712625296564,63.81,71145.8754,14.7,-0.47083,0.00015,16.77131]
[1712625300807,63.81,71136.633,14.7,-0.47219,0.00015,16.77325]
[1712625305497,63.81,71127.9398,14.7,-0.47348,0.00015,16.7749]
[1712625309740,63.81,71128.5998,14.7,-0.47338,0.00015,16.77478]
[1712625310503,63.81,71128.5998,14.7,-0.47338,0.00015,16.77478]
[1712625311568,63.81,71131.0463,14.7,-0.47302,0.00015,16.77433]
[1712625313291,63.81,71137.4439,14.7,-0.47207,0.00015,16.77309]
[1712625313503,63.81,71137.4439,14.7,-0.47207,0.00015,16.77309]
[1712625314264,63.81,71149.0742,14.7,-0.47035,0.00015,16.77059]
[1712625314591,63.81,71149.0742,14.7,-0.47035,0.00015,16.77059]
[1712625316281,63.81,71144.9378,14.7,-0.47096,0.00015,16.77151]
[1712625320319,63.8,71135.4342,14.7,-0.47237,0.00015,16.77348]
[1712625320622,63.8,71135.4342,14.7,-0.47237,0.00015,16.77348]
[1712625321154,63.8,71135.4342,14.7,-0.47237,0.00015,16.77348]
[1712625321266,63.8,71135.4342,14.7,-0.47237,0.00015,16.77348]
[1712625324305,63.8,71150.2586,14.7,-0.47018,0.00015,16.77032]
[1712625329340,63.8,71146.7624,14.7,-0.47069,0.00015,16.77111]
[1712625334375,63.8,71148.4133,14.7,-0.47044,0.00015,16.76618]
[1712625336079,63.8,71146.3225,14.7,-0.47075,0.00015,16.76665]
[1712625338168,63.8,71146.3691,14.7,-0.47075,0.00015,16.76663]
[1712625338171,63.8,71146.3691,14.7,-0.47075,0.00015,16.76663]
[1712625340466,63.8,71151.7367,14.7,-0.46995,0.00015,16.76541]
[1712625340498,63.8,71151.7367,14.7,-0.46995,0.00015,16.76541]
[1712625343623,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625343642,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625344229,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625344258,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625344272,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625344295,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625344411,63.8,71165.5242,14.7,-0.46791,0.00015,16.76196]
[1712625345533,63.8,71162.2534,14.7,-0.4684,0.00015,16.76282]
[1712625345653,63.8,71162.2534,14.7,-0.4684,0.00015,16.76282]
[1712625345657,63.8,71162.2534,14.7,-0.4684,0.00015,16.76282]
[1712625348579,63.8,71163.3284,14.7,-0.46824,0.00015,16.76254]
[1712625349940,63.8,71164.6982,14.7,-0.46804,0.00015,16.76218]
[1712625349951,63.8,71164.6982,14.7,-0.46804,0.00015,16.76218]
[1712625350560,63.79,71165.6403,14.7,-0.4679,0.00015,16.76192]
[1712625354511,63.79,71164.8131,14.7,-0.46802,0.00015,16.76214]
[1712625359558,63.79,71164.6727,14.7,-0.46804,0.00015,16.76218]
[1712625361119,63.79,71163.4521,14.7,-0.46822,0.00015,16.7625]
[1712625361146,63.79,71163.4521,14.7,-0.46822,0.00015,16.7625]
[1712625363489,63.79,71151.4383,14.7,-0.46999,0.00015,16.76547]
[1712625363767,63.79,71151.4383,14.7,-0.46999,0.00015,16.76547]
[1712625366089,63.79,71157.9276,14.7,-0.46903,0.00015,16.76391]
[1712625368135,63.79,71152.6342,14.7,-0.46982,0.00015,16.76519]
[1712625368314,63.79,71152.6342,14.7,-0.46982,0.00015,16.76519]
[1712625370513,63.79,71159.18,14.7,-0.46885,0.00015,16.7636]
[1712625370616,63.79,71159.18,14.7,-0.46885,0.00015,16.7636]
[1712625372168,63.79,71164.1139,14.7,-0.46812,0.00015,16.76232]
[1712625372954,63.79,71162.0889,14.7,-0.46842,0.00015,16.76285]
[1712625373753,63.79,71165.4588,14.7,-0.46792,0.00015,16.76196]
[1712625375820,63.79,71163.8171,14.7,-0.46816,0.00015,16.7624]
[1712625378903,63.79,71163.8724,14.7,-0.46815,0.00015,16.76239]
[1712625383144,63.79,71167.9446,14.7,-0.46755,0.00015,16.7613]
[1712625384528,63.79,71168.0185,14.7,-0.46754,0.00015,16.76128]
[1712625384560,63.79,71168.0185,14.7,-0.46754,0.00015,16.76128]
[1712625388950,63.79,71166.2857,14.7,-0.4678,0.00015,16.76175]
[1712625389080,63.79,71166.2857,14.7,-0.4678,0.00015,16.76175]
[1712625391027,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391031,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391139,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391172,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391234,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391616,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391630,63.79,71167.2252,14.7,-0.46766,0.00015,16.7615]
[1712625391910,63.79,71167.2252,14.7,-0.46766,0.00015,16.75694]
[1712625392790,63.79,71151.773,14.7,-0.46994,0.00015,16.76084]
[1712625394480,63.79,71144.2914,14.7,-0.47105,0.00015,16.76253]
[1712625394640,63.79,71144.2914,14.7,-0.47105,0.00015,16.76253]
[1712625395000,63.79,71139.3828,14.7,-0.47178,0.00015,16.76357]
[1712625396109,63.79,71139.3828,14.7,-0.47178,0.00015,16.76357]
[1712625396189,63.79,71139.3828,14.7,-0.47178,0.00015,16.76357]
[1712625396248,63.79,71139.3828,14.7,-0.47178,0.00015,16.76357]
[1712625396433,63.79,71139.3828,14.7,-0.47178,0.00015,16.76357]
[1712625396712,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625397021,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625397076,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625397343,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625397627,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625397662,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625397772,63.79,71127.5975,14.7,-0.47352,0.00015,16.76584]
[1712625398196,63.79,71117.3133,14.7,-0.47505,0.00015,16.76755]
[1712625398665,63.79,71117.3133,14.7,-0.47505,0.00015,16.76755]
[1712625398698,63.79,71117.3133,14.7,-0.47505,0.00015,16.76755]
[1712625398828,63.79,71101.3812,14.7,-0.47741,0.00015,16.76973]
[1712625398900,63.79,71101.3812,14.7,-0.47741,0.00015,16.76973]
[1712625399170,63.79,71101.3812,14.7,-0.47741,0.00015,16.76973]
[1712625399463,63.79,71084.3983,14.7,-0.47993,0.00015,16.77139]
[1712625399756,63.79,71084.3983,14.7,-0.47993,0.00015,16.77139]
[1712625399955,63.79,71084.3983,14.7,-0.47993,0.00015,16.77139]
[1712625400752,63.79,71084.3983,14.7,-0.47993,0.00015,16.77139]
[1712625400843,63.79,71042.2664,14.7,-0.48618,0.00015,16.77263]
[1712625403809,63.79,71042.0101,14.7,-0.48622,0.00015,16.77263]
[1712625404323,63.79,71040.6156,14.7,-0.48643,0.00015,16.7726]
[1712625404636,63.79,71040.6156,14.7,-0.48643,0.00015,16.7726]
[1712625407194,63.78,71030.2192,14.7,-0.48797,0.00015,16.77223]
[1712625407553,63.78,71030.2192,14.7,-0.48797,0.00015,16.77223]
[1712625409877,63.78,71035.0528,14.7,-0.48725,0.00015,16.77243]
[1712625410047,63.78,71033.9869,14.7,-0.48741,0.00015,16.77239]
[1712625410223,63.78,71033.9869,14.7,-0.48741,0.00015,16.77239]
[1712625410952,63.78,71025.5287,14.7,-0.48867,0.00015,16.77198]
[1712625411701,63.78,71025.5287,14.7,-0.48867,0.00015,16.77198]
[1712625412786,63.78,71026.7328,14.7,-0.48849,0.00015,16.77205]
[1712625412833,63.78,71026.7328,14.7,-0.48849,0.00015,16.77205]
[1712625412902,63.78,71026.7328,14.7,-0.48849,0.00015,16.77205]
[1712625412906,63.78,71026.7328,14.7,-0.48849,0.00015,16.77205]
[1712625414082,63.77,71025.2899,14.7,-0.48871,0.00015,16.77197]
[1712625414675,63.77,71025.2899,14.7,-0.48871,0.00015,16.77197]
[1712625414681,63.77,71025.2899,14.7,-0.48871,0.00015,16.77197]
[1712625415516,63.77,71026.2678,14.7,-0.48856,0.00015,16.77202]
[1712625416840,63.77,71026.5318,14.7,-0.48852,0.00015,16.77204]
[1712625416948,63.77,71026.5318,14.7,-0.48852,0.00015,16.77204]
[1712625417958,63.77,71023.4698,14.7,-0.48898,0.00015,16.77186]
[1712625418178,63.76,71027.3399,14.7,-0.4884,0.00015,16.77208]
[1712625418190,63.76,71027.3399,14.7,-0.4884,0.00015,16.77208]
[1712625418336,63.76,71027.3399,14.7,-0.4884,0.00015,16.77208]
[1712625418571,63.76,71027.3399,14.7,-0.4884,0.00015,16.77208]
[1712625418587,63.76,71027.3399,14.7,-0.4884,0.00015,16.77208]
[1712625418669,63.76,71027.3399,14.7,-0.4884,0.00015,16.77208]
[1712625419976,63.76,71004.0955,14.7,-0.49186,0.00015,16.77019]
[1712625421635,63.76,71002.5372,14.7,-0.49209,0.00015,16.77002]
[1712625422049,63.76,71004.3973,14.7,-0.49181,0.00015,16.77022]
[1712625422152,63.76,71004.3973,14.7,-0.49181,0.00015,16.77022]
[1712625422190,63.76,71004.3973,14.7,-0.49181,0.00015,16.77022]
[1712625422437,63.76,71004.3973,14.7,-0.49181,0.00015,16.77022]
[1712625422442,63.76,71004.3973,14.7,-0.49181,0.00015,16.77022]
[1712625422578,63.76,71004.3973,14.7,-0.49181,0.00015,16.77022]
[1712625423112,63.76,71007.4357,14.7,-0.49136,0.00015,16.77054]
[1712625423555,63.76,71007.4357,14.7,-0.49136,0.00015,16.77054]
[1712625424005,63.76,71024.3788,14.7,-0.48884,0.00015,16.77191]
[1712625424369,63.76,71024.3788,14.7,-0.48884,0.00015,16.77191]
[1712625424454,63.76,71024.3788,14.7,-0.48884,0.00015,16.77191]
[1712625424481,63.76,71024.3788,14.7,-0.48884,0.00015,16.77191]
[1712625425165,63.76,71030.0667,14.7,-0.488,0.00015,16.77222]
[1712625426684,63.76,71027.7915,14.7,-0.48834,0.00015,16.77211]
[1712625427625,63.76,71028.3082,14.7,-0.48826,0.00015,16.77214]
[1712625427646,63.76,71028.3082,14.7,-0.48826,0.00015,16.77214]
[1712625427865,63.76,71028.3082,14.7,-0.48826,0.00015,16.77214]
[1712625427928,63.76,71028.3082,14.7,-0.48826,0.00015,16.77214]
[1712625428457,63.76,71030.652,14.7,-0.48791,0.00015,16.77225]
[1712625429040,63.76,71017.0542,14.7,-0.48993,0.00015,16.7714]
[1712625429377,63.76,71017.0542,14.7,-0.48993,0.00015,16.7714]
[1712625429461,63.76,71017.0542,14.7,-0.48993,0.00015,16.7714]
[1712625429551,63.76,71017.0542,14.7,-0.48993,0.00015,16.7714]
[1712625429743,63.76,71017.0542,14.7,-0.48993,0.00015,16.7714]
[1712625431002,63.76,71014.5472,14.7,-0.49031,0.00015,16.7712]
[1712625431236,63.76,71020.9901,14.7,-0.48935,0.00015,16.77169]
[1712625431286,63.76,71020.9901,14.7,-0.48935,0.00015,16.77169]
[1712625431320,63.76,71020.9901,14.7,-0.48935,0.00015,16.77169]
[1712625431857,63.76,71020.9901,14.7,-0.48935,0.00015,16.77169]
[1712625431932,63.76,71020.9901,14.7,-0.48935,0.00015,16.77169]
[1712625434089,63.75,71023.1025,14.7,-0.48903,0.00015,16.77183]
[1712625434205,63.75,71023.1025,14.7,-0.48903,0.00015,16.77183]
[1712625434340,63.75,71023.1025,14.7,-0.48903,0.00015,16.77183]
[1712625434357,63.75,71023.1025,14.7,-0.48903,0.00015,16.77183]
[1712625434748,63.75,71023.1025,14.7,-0.48903,0.00015,16.77183]
[1712625434767,63.75,71023.1025,14.7,-0.48903,0.00015,16.77183]
[1712625437095,63.75,71037.6639,14.7,-0.48687,0.00015,16.77252]
[1712625438489,63.75,71041.1223,14.7,-0.48635,0.00015,16.77261]
[1712625439501,63.75,71035.0844,14.7,-0.48725,0.00015,16.77244]
[1712625439594,63.75,71035.0844,14.7,-0.48725,0.00015,16.77244]
[1712625439839,63.75,71035.0844,14.7,-0.48725,0.00015,16.77244]
[1712625440495,63.75,71022.9409,14.7,-0.48906,0.00015,16.77182]
[1712625441823,63.75,71010.2298,14.7,-0.49095,0.00015,16.77082]
[1712625441827,63.75,71010.2298,14.7,-0.49095,0.00015,16.77082]
[1712625442440,63.75,71012.2314,14.7,-0.49065,0.00015,16.771]
[1712625442577,63.75,71012.2314,14.7,-0.49065,0.00015,16.771]
[1712625442603,63.75,71012.2314,14.7,-0.49065,0.00015,16.771]
[1712625443201,63.74,71022.7874,14.7,-0.48908,0.00015,16.77181]
[1712625443372,63.74,71022.7874,14.7,-0.48908,0.00015,16.77181]
[1712625443564,63.74,71022.7874,14.7,-0.48908,0.00015,16.77181]
[1712625443573,63.74,71022.7874,14.7,-0.48908,0.00015,16.77181]
[1712625445098,63.74,71011.2664,14.7,-0.49079,0.00015,16.77091]
[1712625445649,63.74,71007.4743,14.7,-0.49136,0.00015,16.77055]
[1712625445852,63.74,71007.4743,14.7,-0.49136,0.00015,16.77055]
[1712625450102,63.74,71018.3063,14.7,-0.48975,0.00015,16.7715]
[1712625450199,63.73,71024.4077,14.7,-0.48884,0.00015,16.77192]
[1712625450286,63.73,71024.4077,14.7,-0.48884,0.00015,16.77192]
[1712625450483,63.73,71024.4077,14.7,-0.48884,0.00015,16.77192]
[1712625452397,63.74,71030.8504,14.7,-0.48788,0.00015,16.76771]
[1712625455222,63.74,71046.6969,14.7,-0.48553,0.00015,16.76815]
[1712625455433,63.74,71046.6969,14.7,-0.48553,0.00015,16.76815]
[1712625457165,63.74,71053.9995,14.7,-0.48444,0.00015,16.76815]
[1712625457197,63.74,71053.9995,14.7,-0.48444,0.00015,16.76815]
[1712625457294,63.74,71059.2959,14.7,-0.48365,0.00015,16.76808]
[1712625457324,63.74,71059.2959,14.7,-0.48365,0.00015,16.76808]
[1712625457347,63.74,71059.2959,14.7,-0.48365,0.00015,16.76808]
[1712625457489,63.74,71059.2959,14.7,-0.48365,0.00015,16.76808]
[1712625457565,63.74,71059.2959,14.7,-0.48365,0.00015,16.76808]
[1712625458122,63.74,71059.2959,14.7,-0.48365,0.00015,16.76808]
[1712625458269,63.74,71071.0156,14.7,-0.48191,0.00015,16.76768]
[1712625459621,63.74,71065.5267,14.7,-0.48273,0.00015,16.7679]
[1712625461043,63.74,71066.2086,14.7,-0.48262,0.00015,16.76788]
[1712625461787,63.74,71068.0014,14.7,-0.48236,0.00015,16.76781]
[1712625465494,63.73,71062.5458,14.7,-0.48317,0.00015,16.768]
[1712625465684,63.73,71062.5458,14.7,-0.48317,0.00015,16.768]
[1712625465949,63.73,71062.5458,14.7,-0.48317,0.00015,16.768]
[1712625466474,63.73,71065.6001,14.7,-0.48271,0.00015,16.7679]
[1712625466480,63.73,71065.6001,14.7,-0.48271,0.00015,16.7679]
[1712625472161,63.73,71086.554,14.7,-0.4796,0.00015,16.76665]
[1712625473805,63.73,71087.7279,14.7,-0.47943,0.00015,16.76655]
[1712625475843,63.73,71088.7785,14.7,-0.47927,0.00015,16.76646]
[1712625475934,63.73,71088.7785,14.7,-0.47927,0.00015,16.76646]
[1712625475989,63.73,71088.7785,14.7,-0.47927,0.00015,16.76646]
[1712625476174,63.73,71088.7785,14.7,-0.47927,0.00015,16.76646]
[1712625477769,63.73,71082.3975,14.7,-0.48022,0.00015,16.76698]
[1712625477779,63.73,71082.3975,14.7,-0.48022,0.00015,16.76698]
[1712625482075,63.73,71074.118,14.7,-0.48145,0.00015,16.76752]
[1712625486604,63.73,71078.0485,14.7,-0.48086,0.00015,16.76728]
[1712625487355,63.73,71078.0485,14.7,-0.48086,0.00015,16.76728]
[1712625487379,63.73,71078.0485,14.7,-0.48086,0.00015,16.76728]
[1712625487601,63.73,71078.9739,14.7,-0.48073,0.00015,16.76722]
[1712625487662,63.73,71078.9739,14.7,-0.48073,0.00015,16.76722]
[1712625488038,63.73,71078.9739,14.7,-0.48073,0.00015,16.76722]
[1712625488615,63.73,71077.6964,14.7,-0.48092,0.00015,16.76731]
[1712625489028,63.73,71077.6964,14.7,-0.48092,0.00015,16.76731]
[1712625490477,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625490508,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625490931,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625490955,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625491093,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625491122,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625491126,63.73,71094.6565,14.7,-0.4784,0.00015,16.7659]
[1712625491611,63.73,71095.162,14.7,-0.47832,0.00015,16.76584]
[1712625491884,63.73,71095.162,14.7,-0.47832,0.00015,16.76584]
[1712625492802,63.73,71089.0312,14.7,-0.47923,0.00015,16.76644]
[1712625494695,63.73,71065.1576,14.7,-0.48278,0.00015,16.76792]
[1712625494732,63.73,71065.1576,14.7,-0.48278,0.00015,16.76792]
[1712625495879,63.73,71063.9728,14.7,-0.48296,0.00015,16.76796]
[1712625496310,63.73,71063.9728,14.7,-0.48296,0.00015,16.76796]
[1712625496485,63.73,71063.9728,14.7,-0.48296,0.00015,16.76796]
[1712625497294,63.73,71064.9264,14.7,-0.48281,0.00015,16.76792]
[1712625497986,63.73,71062.6936,14.7,-0.48315,0.00015,16.76799]
[1712625498074,63.73,71062.6936,14.7,-0.48315,0.00015,16.76799]
[1712625499236,63.73,71050.953,14.7,-0.48489,0.00015,16.76817]
[1712625501292,63.73,71045.9687,14.7,-0.48563,0.00015,16.76814]
[1712625501300,63.73,71045.9687,14.7,-0.48563,0.00015,16.76814]
[1712625502251,63.73,71045.0227,14.7,-0.48577,0.00015,16.76813]
[1712625503018,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503077,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503096,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503158,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503231,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503260,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503313,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503412,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503439,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503440,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503477,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503496,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625503509,63.73,71045.3168,14.7,-0.48573,0.00015,16.76813]
[1712625504064,63.73,71041.2396,14.7,-0.48634,0.00015,16.76806]
[1712625505564,63.72,71042.0064,14.7,-0.48622,0.00015,16.76808]
[1712625505581,63.72,71019.193,14.7,-0.48962,0.00015,16.76702]
[1712625505661,63.72,71019.193,14.7,-0.48962,0.00015,16.76702]
[1712625506307,63.72,71019.193,14.7,-0.48962,0.00015,16.76702]
[1712625507435,63.72,71017.9517,14.7,-0.4898,0.00015,16.76693]
[1712625507612,63.72,71005.3038,14.7,-0.49169,0.00015,16.76578]
[1712625508004,63.72,71005.3038,14.7,-0.49169,0.00015,16.76578]
[1712625509576,63.72,71005.4394,14.7,-0.49167,0.00015,16.76579]
[1712625509874,63.72,71015.7434,14.7,-0.49013,0.00015,16.76675]
[1712625510536,63.72,71015.7434,14.7,-0.49013,0.00015,16.76675]
[1712625511127,63.72,71016.0593,14.7,-0.49008,0.00015,16.76678]
[1712625512058,63.72,71017.7934,14.7,-0.48983,0.00015,16.76236]
[1712625512570,63.72,71017.7934,14.7,-0.48983,0.00015,16.76236]
[1712625512640,63.72,71021.3294,14.7,-0.4893,0.00015,16.76262]
[1712625512678,63.72,71021.3294,14.7,-0.4893,0.00015,16.76262]
[1712625512997,63.72,71021.3294,14.7,-0.4893,0.00015,16.76262]
[1712625513972,63.72,71019.5448,14.7,-0.48957,0.00015,16.76249]
[1712625514639,63.72,71019.5448,14.7,-0.48957,0.00015,16.76249]
[1712625514724,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625514739,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625514740,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625514759,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625514941,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625515143,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625515236,63.71,71016.9169,14.7,-0.48996,0.00015,16.7623]
[1712625515979,63.71,71015.8179,14.7,-0.49012,0.00015,16.76221]
[1712625515984,63.71,71015.8179,14.7,-0.49012,0.00015,16.76221]
[1712625516228,63.71,71015.8179,14.7,-0.49012,0.00015,16.76221]
[1712625519863,63.71,71023.9775,14.7,-0.48891,0.00015,16.76279]
[1712625519988,63.71,71023.9775,14.7,-0.48891,0.00015,16.76279]
[1712625521275,63.71,71019.4785,14.7,-0.48958,0.00015,16.76249]
[1712625524772,63.71,71021.4204,14.7,-0.48929,0.00015,16.76263]
[1712625525197,63.71,71021.4204,14.7,-0.48929,0.00015,16.76263]
[1712625525501,63.71,71021.4204,14.7,-0.48929,0.00015,16.76263]
[1712625525590,63.71,71021.4204,14.7,-0.48929,0.00015,16.76263]
[1712625525608,63.71,71021.4204,14.7,-0.48929,0.00015,16.76263]
[1712625525951,63.71,71021.4204,14.7,-0.48929,0.00015,16.76263]
[1712625528226,63.7,71008.0562,14.7,-0.49128,0.00015,16.76151]
[1712625529617,63.7,71004.6891,14.7,-0.49178,0.00015,16.76116]
[1712625529623,63.7,71004.6891,14.7,-0.49178,0.00015,16.76116]
[1712625530203,63.7,71006.7063,14.7,-0.49148,0.00015,16.76137]
[1712625530213,63.7,71006.7063,14.7,-0.49148,0.00015,16.76137]
[1712625530596,63.7,71006.7063,14.7,-0.49148,0.00015,16.76137]
[1712625530630,63.7,71006.7063,14.7,-0.49148,0.00015,16.76137]
[1712625532178,63.69,71011.1362,14.7,-0.49082,0.00015,16.76181]
[1712625532253,63.69,71011.1362,14.7,-0.49082,0.00015,16.76181]
[1712625535348,63.69,71015.1815,14.7,-0.49022,0.00015,16.76216]
[1712625535368,63.69,71015.1815,14.7,-0.49022,0.00015,16.76216]
[1712625535448,63.69,71015.1815,14.7,-0.49022,0.00015,16.76216]
[1712625535726,63.69,71015.1815,14.7,-0.49022,0.00015,16.76216]
[1712625536134,63.69,71020.212,14.7,-0.48947,0.00015,16.76254]
[1712625539031,63.69,71014.816,14.7,-0.49027,0.00015,16.76213]
[1712625539186,63.69,71014.816,14.7,-0.49027,0.00015,16.76213]
[1712625540116,63.69,71013.7488,14.7,-0.49043,0.00015,16.76204]
[1712625540527,63.69,71013.7488,14.7,-0.49043,0.00015,16.76204]
[1712625540555,63.69,71013.7488,14.7,-0.49043,0.00015,16.76204]
[1712625540575,63.69,71013.7488,14.7,-0.49043,0.00015,16.76204]
[1712625540741,63.69,71013.7488,14.7,-0.49043,0.00015,16.76204]
[1712625541565,63.69,71016.3149,14.7,-0.49005,0.00015,16.76225]
[1712625541573,63.69,71016.3149,14.7,-0.49005,0.00015,16.76225]
[1712625541657,63.69,71016.3149,14.7,-0.49005,0.00015,16.76225]
[1712625541894,63.69,71009.4805,14.7,-0.49107,0.00015,16.76165]
[1712625542076,63.69,71009.4805,14.7,-0.49107,0.00015,16.76165]
[1712625542241,63.69,71009.4805,14.7,-0.49107,0.00015,16.76165]
[1712625542439,63.69,71009.4805,14.7,-0.49107,0.00015,16.76165]
[1712625542664,63.69,71009.4805,14.7,-0.49107,0.00015,16.76165]
[1712625543099,63.68,71008.9652,14.7,-0.49115,0.00015,16.7616]
[1712625543847,63.68,70994.3246,14.7,-0.49333,0.00015,16.75993]
[1712625545478,63.68,70991.758,14.7,-0.49371,0.00015,16.75958]
[1712625545634,63.68,70991.758,14.7,-0.49371,0.00015,16.75958]
[1712625546053,63.68,70989.0643,14.7,-0.49411,0.00015,16.75921]
[1712625551901,63.68,70996.8217,14.7,-0.49296,0.00015,16.76025]
[1712625555934,63.68,70997.3077,14.7,-0.49288,0.00015,16.76031]
[1712625556066,63.68,70997.3077,14.7,-0.49288,0.00015,16.76031]
[1712625556201,63.68,70997.3077,14.7,-0.49288,0.00015,16.76031]
[1712625556459,63.68,70997.3077,14.7,-0.49288,0.00015,16.76031]
[1712625556600,63.68,70997.3077,14.7,-0.49288,0.00015,16.76031]
[1712625557279,63.68,71004.2018,14.7,-0.49186,0.00015,16.76111]
[1712625557286,63.68,71004.2018,14.7,-0.49186,0.00015,16.76111]
[1712625557674,63.68,71004.2018,14.7,-0.49186,0.00015,16.76111]
[1712625557855,63.68,71004.2018,14.7,-0.49186,0.00015,16.76111]
[1712625558562,63.68,71005.1471,14.7,-0.49172,0.00015,16.76121]
[1712625558572,63.68,71005.1471,14.7,-0.49172,0.00015,16.76121]
[1712625558812,63.68,71005.1471,14.7,-0.49172,0.00015,16.76121]
[1712625561393,63.68,70996.4443,14.7,-0.49301,0.00015,16.7602]
[1712625566013,63.68,70990.3889,14.7,-0.49392,0.00015,16.75939]
[1712625569340,63.68,70988.2614,14.7,-0.49423,0.00015,16.75909]
[1712625571217,63.68,71001.5295,14.7,-0.49226,0.00015,16.75626]
[1712625571443,63.68,71001.5295,14.7,-0.49226,0.00015,16.75626]
[1712625571606,63.68,71001.5295,14.7,-0.49226,0.00015,16.75626]
[1712625571821,63.68,71001.5295,14.7,-0.49226,0.00015,16.75626]
[1712625571909,63.68,71001.5295,14.7,-0.49226,0.00015,16.75626]
[1712625573862,63.68,71008.1607,14.7,-0.49127,0.00015,16.75697]
[1712625575982,63.68,71021.1779,14.7,-0.48933,0.00015,16.75806]
[1712625578683,63.67,71019.4752,14.7,-0.48958,0.00015,16.75794]
[1712625578707,63.67,71019.4752,14.7,-0.48958,0.00015,16.75794]
[1712625581238,63.67,71029.3582,14.7,-0.48811,0.00015,16.75854]
[1712625581319,63.67,71029.3582,14.7,-0.48811,0.00015,16.75854]
[1712625582717,63.67,71030.6879,14.7,-0.48791,0.00015,16.75861]
[1712625583940,63.67,71036.4631,14.7,-0.48705,0.00015,16.75883]
[1712625584150,63.67,71043.1662,14.7,-0.48605,0.00015,16.759]
[1712625584934,63.67,71043.1662,14.7,-0.48605,0.00015,16.759]
[1712625585322,63.68,71051.461,14.7,-0.48482,0.00015,16.75906]
[1712625589806,63.68,71048.1815,14.7,-0.4853,0.00015,16.75905]
[1712625590136,63.68,71048.1815,14.7,-0.4853,0.00015,16.75905]
[1712625590141,63.68,71048.1815,14.7,-0.4853,0.00015,16.75905]
[1712625590414,63.68,71048.5901,14.7,-0.48524,0.00015,16.75906]
[1712625590557,63.68,71048.5901,14.7,-0.48524,0.00015,16.75906]
[1712625591520,63.68,71039.6449,14.7,-0.48658,0.00015,16.75892]
[1712625594039,63.69,71037.6542,14.7,-0.48687,0.00015,16.75887]
[1712625595060,63.69,71042.0602,14.7,-0.48622,0.00015,16.75898]
[1712625595647,63.69,71044.8995,14.7,-0.48579,0.00015,16.75902]
[1712625595939,63.69,71044.8995,14.7,-0.48579,0.00015,16.75902]
[1712625600297,63.7,71047.7854,14.7,-0.48536,0.00015,16.75905]
[1712625606279,63.7,71047.2039,14.7,-0.48545,0.00015,16.75905]
[1712625607000,63.7,71047.2039,14.7,-0.48545,0.00015,16.75905]
[1712625610171,63.71,71040.7044,14.7,-0.48642,0.00015,16.75895]
[1712625610438,63.71,71041.2537,14.7,-0.48634,0.00015,16.75896]
[1712625615022,63.71,71031.8276,14.7,-0.48774,0.00015,16.75865]
[1712625618041,63.71,71028.4678,14.7,-0.48824,0.00015,16.75849]
[1712625620378,63.71,71044.7515,14.7,-0.48582,0.00015,16.75902]
[1712625620603,63.71,71044.7515,14.7,-0.48582,0.00015,16.75902]
[1712625621718,63.71,71051.1218,14.7,-0.48487,0.00015,16.75906]
[1712625622262,63.71,71051.1218,14.7,-0.48487,0.00015,16.75906]
[1712625622611,63.72,71053.3776,14.7,-0.48453,0.00015,16.75905]
[1712625623144,63.72,71053.3776,14.7,-0.48453,0.00015,16.75905]
[1712625624552,63.72,71045.7962,14.7,-0.48566,0.00015,16.75903]
[1712625630452,63.72,71034.7547,14.7,-0.4873,0.00015,16.75877]
[1712625635216,63.73,71034.555,14.7,-0.48733,0.00015,16.75421]
[1712625635224,63.73,71034.555,14.7,-0.48733,0.00015,16.75421]
[1712625640527,63.74,71038.3318,14.7,-0.48677,0.00015,16.75433]
[1712625640552,63.74,71038.3318,14.7,-0.48677,0.00015,16.75433]
[1712625644367,63.74,71035.2162,14.7,-0.48723,0.00015,16.75423]
[1712625645864,63.74,71030.78,14.7,-0.48789,0.00015,16.75405]
[1712625648858,63.74,71024.6466,14.7,-0.48881,0.00015,16.75373]
[1712625648913,63.74,71024.6466,14.7,-0.48881,0.00015,16.75373]
[1712625649197,63.74,71024.6466,14.7,-0.48881,0.00015,16.75373]
[1712625649418,63.74,71024.6466,14.7,-0.48881,0.00015,16.75373]
[1712625649445,63.74,71024.6466,14.7,-0.48881,0.00015,16.75373]
[1712625651450,63.74,71040.928,14.7,-0.48638,0.00015,16.7544]
[1712625651554,63.74,71040.928,14.7,-0.48638,0.00015,16.7544]
[1712625651599,63.74,71040.928,14.7,-0.48638,0.00015,16.7544]
[1712625651832,63.74,71040.928,14.7,-0.48638,0.00015,16.7544]
[1712625652142,63.74,71040.928,14.7,-0.48638,0.00015,16.7544]
[1712625653550,63.74,71047.2322,14.7,-0.48545,0.00015,16.75449]
[1712625653839,63.74,71053.2471,14.7,-0.48455,0.00015,16.7545]
[1712625653899,63.74,71053.2471,14.7,-0.48455,0.00015,16.7545]
[1712625654048,63.74,71053.2471,14.7,-0.48455,0.00015,16.7545]
[1712625654696,63.74,71054.2842,14.7,-0.4844,0.00015,16.75449]
[1712625655007,63.74,71054.2842,14.7,-0.4844,0.00015,16.75449]
[1712625656191,63.74,71058.033,14.7,-0.48384,0.00015,16.75444]
[1712625656232,63.74,71058.033,14.7,-0.48384,0.00015,16.75444]
[1712625658019,63.74,71065.4391,14.7,-0.48274,0.00015,16.75424]
[1712625658129,63.74,71065.4391,14.7,-0.48274,0.00015,16.75424]
[1712625661426,63.74,71081.4835,14.7,-0.48035,0.00015,16.75338]
[1712625661637,63.74,71081.4835,14.7,-0.48035,0.00015,16.75338]
[1712625661670,63.74,71081.4835,14.7,-0.48035,0.00015,16.75338]
[1712625662075,63.74,71082.6106,14.7,-0.48018,0.00015,16.7533]
[1712625662848,63.75,71083.5899,14.7,-0.48004,0.00015,16.75323]
[1712625662874,63.75,71083.5899,14.7,-0.48004,0.00015,16.75323]
[1712625664234,63.75,71089.0485,14.7,-0.47923,0.00015,16.75277]
[1712625664847,63.75,71088.7548,14.7,-0.47927,0.00015,16.7528]
[1712625664880,63.75,71088.7548,14.7,-0.47927,0.00015,16.7528]
[1712625665274,63.75,71088.7548,14.7,-0.47927,0.00015,16.7528]
[1712625665394,63.75,71088.7548,14.7,-0.47927,0.00015,16.7528]
[1712625666000,63.75,71084.3314,14.7,-0.47993,0.00015,16.75317]
[1712625666091,63.75,71084.3314,14.7,-0.47993,0.00015,16.75317]
[1712625666188,63.75,71084.3314,14.7,-0.47993,0.00015,16.75317]
[1712625669688,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625669755,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625669758,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625669785,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625669805,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625669894,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625669964,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625670003,63.75,71073.2803,14.7,-0.48157,0.00015,16.7539]
[1712625670775,63.75,71075.3664,14.7,-0.48126,0.00015,16.75378]
[1712625670926,63.75,71075.3664,14.7,-0.48126,0.00015,16.75378]
[1712625671034,63.75,71075.3664,14.7,-0.48126,0.00015,16.75378]
[1712625671932,63.75,71081.6764,14.7,-0.48032,0.00015,16.75337]
[1712625674328,63.75,71086.3004,14.7,-0.47964,0.00015,16.75301]
[1712625674911,63.75,71087.2731,14.7,-0.47949,0.00015,16.75293]
[1712625677857,63.75,71083.1967,14.7,-0.4801,0.00015,16.75326]
[1712625679229,63.74,71086.5051,14.7,-0.4796,0.00015,16.75299]
[1712625679469,63.74,71086.5051,14.7,-0.4796,0.00015,16.75299]
[1712625681131,63.75,71092.9509,14.7,-0.47865,0.00015,16.7524]
[1712625685885,63.76,71102.781,14.7,-0.47719,0.00015,16.75132]
[1712625685974,63.76,71102.781,14.7,-0.47719,0.00015,16.75132]
[1712625686232,63.76,71102.781,14.7,-0.47719,0.00015,16.75132]
[1712625687104,63.76,71095.6016,14.7,-0.47825,0.00015,16.75214]
[1712625687166,63.76,71095.6016,14.7,-0.47825,0.00015,16.75214]
[1712625687526,63.76,71095.6016,14.7,-0.47825,0.00015,16.75214]
[1712625687588,63.76,71095.6016,14.7,-0.47825,0.00015,16.75214]
[1712625691836,63.77,71095.0329,14.7,-0.47834,0.00015,16.7522]
[1712625691940,63.77,71095.0026,14.7,-0.47834,0.00015,16.74764]
[1712625691964,63.77,71095.0026,14.7,-0.47834,0.00015,16.74764]
[1712625692777,63.77,71095.0026,14.7,-0.47834,0.00015,16.74764]
[1712625697931,63.77,71092.9097,14.7,-0.47865,0.00015,16.74785]
[1712625702965,63.77,71090.914,14.7,-0.47895,0.00015,16.74804]
[1712625703066,63.77,71090.914,14.7,-0.47895,0.00015,16.74804]
[1712625704231,63.76,71093.2681,14.7,-0.4786,0.00015,16.74782]
[1712625706832,63.77,71101.8591,14.7,-0.47732,0.00015,16.74687]
[1712625707052,63.77,71102.689,14.7,-0.4772,0.00015,16.74677]
[1712625707152,63.77,71102.689,14.7,-0.4772,0.00015,16.74677]
[1712625707298,63.77,71102.689,14.7,-0.4772,0.00015,16.74677]
[1712625707770,63.77,71102.689,14.7,-0.4772,0.00015,16.74677]
[1712625707999,63.77,71121.9923,14.7,-0.47433,0.00015,16.74399]
[1712625708559,63.77,71121.9923,14.7,-0.47433,0.00015,16.74399]
[1712625710014,63.77,71143.8034,14.7,-0.4711,0.00015,16.73981]
[1712625710883,63.77,71143.8034,14.7,-0.4711,0.00015,16.73981]
[1712625711737,63.77,71152.7512,14.7,-0.46977,0.00015,16.73778]
[1712625711780,63.77,71152.7512,14.7,-0.46977,0.00015,16.73778]
[1712625717063,63.77,71148.8586,14.7,-0.47035,0.00015,16.73868]
[1712625720329,63.77,71150.2896,14.7,-0.47014,0.00015,16.73835]
[1712625720418,63.77,71150.2896,14.7,-0.47014,0.00015,16.73835]
[1712625722655,63.77,71156.2181,14.7,-0.46926,0.00015,16.73694]
[1712625722945,63.77,71156.2181,14.7,-0.46926,0.00015,16.73694]
[1712625724653,63.77,71166.7822,14.7,-0.46769,0.00015,16.73421]
[1712625724663,63.77,71166.7822,14.7,-0.46769,0.00015,16.73421]
[1712625724851,63.77,71166.7822,14.7,-0.46769,0.00015,16.73421]
[1712625724946,63.77,71166.7822,14.7,-0.46769,0.00015,16.73421]
[1712625726104,63.77,71168.4462,14.7,-0.46745,0.00015,16.73376]
[1712625726470,63.77,71168.0242,14.7,-0.46751,0.00015,16.73387]
[1712625726635,63.77,71168.0242,14.7,-0.46751,0.00015,16.73387]
[1712625726859,63.77,71168.0242,14.7,-0.46751,0.00015,16.73387]
[1712625726863,63.77,71168.0242,14.7,-0.46751,0.00015,16.73387]
[1712625732170,63.78,71163.7461,14.7,-0.46814,0.00015,16.73502]
[1712625734182,63.78,71183.6164,14.7,-0.4652,0.00015,16.72934]
[1712625738569,63.78,71175.4782,14.7,-0.4664,0.00015,16.73177]
[1712625739042,63.78,71175.4782,14.7,-0.4664,0.00015,16.73177]
[1712625739114,63.78,71175.4782,14.7,-0.4664,0.00015,16.73177]
[1712625744253,63.78,71179.3352,14.7,-0.46583,0.00015,16.73064]
[1712625746262,63.78,71176.7214,14.7,-0.46622,0.00015,16.73141]
[1712625746265,63.78,71176.7214,14.7,-0.46622,0.00015,16.73141]
[1712625751301,63.77,71175.2964,14.7,-0.46643,0.00015,16.72726]
[1712625756336,63.78,71178.5643,14.7,-0.46594,0.00015,16.7263]
[1712625761371,63.78,71183.4565,14.7,-0.46522,0.00015,16.72482]
[1712625766407,63.78,71175.5455,14.7,-0.46639,0.00015,16.72719]
[1712625771443,63.78,71183.7351,14.7,-0.46518,0.00015,16.72474]
[1712625773171,63.79,71182.4147,14.7,-0.46538,0.00015,16.72514]
[1712625773461,63.79,71182.8398,14.7,-0.46531,0.00015,16.72502]
[1712625774078,63.79,71182.8398,14.7,-0.46531,0.00015,16.72502]
[1712625774574,63.78,71192.2618,14.7,-0.46392,0.00015,16.72201]
[1712625776048,63.78,71196.8078,14.7,-0.46324,0.00015,16.72049]
[1712625776219,63.78,71196.8078,14.7,-0.46324,0.00015,16.72049]
[1712625776457,63.78,71196.8078,14.7,-0.46324,0.00015,16.72049]
[1712625777069,63.78,71202.9848,14.7,-0.46233,0.00015,16.71835]
[1712625777329,63.78,71202.9848,14.7,-0.46233,0.00015,16.71835]
[1712625777384,63.78,71202.9848,14.7,-0.46233,0.00015,16.71835]
[1712625777643,63.78,71215.399,14.7,-0.46049,0.00015,16.71377]
[1712625779307,63.78,71219.7581,14.7,-0.45985,0.00015,16.71208]
[1712625780989,63.78,71213.8423,14.7,-0.46072,0.00015,16.71436]
[1712625781242,63.78,71213.8423,14.7,-0.46072,0.00015,16.71436]
[1712625781993,63.78,71213.0536,14.7,-0.46084,0.00015,16.71466]
[1712625782562,63.78,71221.485,14.7,-0.45959,0.00015,16.7114]
[1712625783901,63.78,71222.213,14.7,-0.45949,0.00015,16.71111]
[1712625785014,63.78,71222.226,14.7,-0.45948,0.00015,16.7111]
[1712625785031,63.78,71222.226,14.7,-0.45948,0.00015,16.7111]
[1712625785083,63.78,71222.226,14.7,-0.45948,0.00015,16.7111]
[1712625785225,63.78,71222.226,14.7,-0.45948,0.00015,16.7111]
[1712625787842,63.78,71220.7504,14.7,-0.4597,0.00015,16.71169]
[1712625787924,63.78,71220.7504,14.7,-0.4597,0.00015,16.71169]
[1712625792358,63.78,71229.8682,14.7,-0.45836,0.00015,16.70799]
[1712625792467,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625792530,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625792553,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625792850,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625793050,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625793218,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625793333,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625793349,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625793531,63.78,71231.1061,14.7,-0.45817,0.00015,16.70748]
[1712625794117,63.78,71240.5318,14.7,-0.45678,0.00015,16.70343]
[1712625798126,63.78,71232.5756,14.7,-0.45796,0.00015,16.70686]
[1712625798239,63.78,71232.5756,14.7,-0.45796,0.00015,16.70686]
[1712625798762,63.78,71241.7407,14.7,-0.4566,0.00015,16.70289]
[1712625801114,63.78,71243.334,14.7,-0.45637,0.00015,16.70219]
[1712625804961,63.78,71240.8347,14.7,-0.45674,0.00015,16.7033]
[1712625809037,63.79,71250.1824,14.7,-0.45536,0.00015,16.69909]
[1712625810916,63.79,71248.2637,14.7,-0.45564,0.00015,16.69998]
[1712625811651,63.79,71248.2637,14.7,-0.45564,0.00015,16.69998]
[1712625812892,63.79,71251.3026,14.7,-0.45519,0.00015,16.69399]
[1712625814667,63.79,71264.2134,14.7,-0.45328,0.00015,16.6878]
[1712625819795,63.79,71254.1435,14.7,-0.45477,0.00015,16.69266]
[1712625823199,63.79,71249.3074,14.7,-0.45548,0.00015,16.69491]
[1712625823215,63.79,71249.3074,14.7,-0.45548,0.00015,16.69491]
[1712625825030,63.79,71254.3478,14.7,-0.45474,0.00015,16.69256]
[1712625825520,63.79,71253.8907,14.7,-0.45481,0.00015,16.69278]
[1712625828095,63.79,71248.9905,14.7,-0.45553,0.00015,16.69506]
[1712625833894,63.79,71246.9274,14.7,-0.45583,0.00015,16.696]
[1712625838753,63.79,71251.1464,14.7,-0.45521,0.00015,16.69407]
[1712625838763,63.79,71251.1464,14.7,-0.45521,0.00015,16.69407]
[1712625840142,63.8,71252.4796,14.7,-0.45502,0.00015,16.69345]
[1712625840653,63.8,71251.5754,14.7,-0.45515,0.00015,16.69388]
[1712625841210,63.8,71251.5754,14.7,-0.45515,0.00015,16.69388]
[1712625844971,63.8,71269.8455,14.7,-0.45246,0.00015,16.685]
[1712625847992,63.8,71253.8365,14.7,-0.45482,0.00015,16.69283]
[1712625850881,63.81,71252.0217,14.7,-0.45509,0.00015,16.69369]
[1712625856051,63.82,71247.3749,14.7,-0.45578,0.00015,16.69585]
[1712625856183,63.82,71247.3749,14.7,-0.45578,0.00015,16.69585]
[1712625856463,63.82,71247.3749,14.7,-0.45578,0.00015,16.69585]
[1712625857487,63.82,71247.3749,14.7,-0.45578,0.00015,16.69585]
[1712625863097,63.82,71258.156,14.7,-0.45419,0.00015,16.69082]
[1712625863331,63.82,71258.156,14.7,-0.45419,0.00015,16.69082]
[1712625868041,63.82,71266.9614,14.7,-0.45289,0.00015,16.6865]
[1712625868198,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625868412,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625868434,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625868441,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625868570,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625868969,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625869026,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625869079,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625869625,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625869719,63.82,71264.915,14.7,-0.4532,0.00015,16.68752]
[1712625870322,63.82,71258.3517,14.7,-0.45416,0.00015,16.69073]
[1712625870453,63.82,71240.6086,14.7,-0.45678,0.00015,16.6989]
[1712625871491,63.82,71231.5133,14.7,-0.45812,0.00015,16.69823]
[1712625872179,63.83,71229.9201,14.7,-0.45835,0.00015,16.69889]
[1712625874234,63.83,71229.6109,14.7,-0.4584,0.00015,16.69902]
[1712625878493,63.83,71230.3239,14.7,-0.45829,0.00015,16.69873]
[1712625879859,63.83,71236.0647,14.7,-0.45744,0.00015,16.69629]
[1712625879917,63.83,71236.0647,14.7,-0.45744,0.00015,16.69629]
[1712625880068,63.83,71236.0647,14.7,-0.45744,0.00015,16.69629]
[1712625880556,63.83,71236.0647,14.7,-0.45744,0.00015,16.69629]
[1712625885247,63.82,71242.5774,14.7,-0.45648,0.00015,16.69344]
[1712625885429,63.82,71239.5604,14.7,-0.45693,0.00015,16.69477]
[1712625885928,63.82,71239.5604,14.7,-0.45693,0.00015,16.69477]
[1712625886089,63.82,71239.5604,14.7,-0.45693,0.00015,16.69477]
[1712625886163,63.82,71239.5604,14.7,-0.45693,0.00015,16.69477]
[1712625886629,63.82,71237.0572,14.7,-0.4573,0.00015,16.69586]
[1712625887029,63.82,71237.0572,14.7,-0.4573,0.00015,16.69586]
[1712625887492,63.82,71235.253,14.7,-0.45756,0.00015,16.69663]
[1712625887614,63.82,71235.253,14.7,-0.45756,0.00015,16.69663]
[1712625887678,63.82,71235.253,14.7,-0.45756,0.00015,16.69663]
[1712625889924,63.82,71227.1033,14.7,-0.45877,0.00015,16.70004]
[1712625890458,63.82,71221.7669,14.7,-0.45955,0.00015,16.70219]
[1712625891770,63.82,71226.091,14.7,-0.45892,0.00015,16.70046]
[1712625891773,63.82,71226.091,14.7,-0.45892,0.00015,16.70046]
[1712625894202,63.82,71233.2759,14.7,-0.45785,0.00015,16.69747]
[1712625896015,63.81,71233.4402,14.7,-0.45783,0.00015,16.69739]
[1712625901364,63.81,71226.1951,14.7,-0.4589,0.00015,16.7004]
[1712625901810,63.81,71226.1951,14.7,-0.4589,0.00015,16.7004]
[1712625901880,63.81,71226.1951,14.7,-0.4589,0.00015,16.7004]
[1712625902061,63.81,71226.1951,14.7,-0.4589,0.00015,16.7004]
[1712625902416,63.81,71225.6514,14.7,-0.45898,0.00015,16.70062]
[1712625902570,63.81,71225.6514,14.7,-0.45898,0.00015,16.70062]
[1712625904202,63.81,71224.9965,14.7,-0.45907,0.00015,16.70089]
[1712625904239,63.81,71224.9965,14.7,-0.45907,0.00015,16.70089]
[1712625904467,63.81,71215.2405,14.7,-0.46052,0.00015,16.70472]
[1712625904562,63.81,71215.2405,14.7,-0.46052,0.00015,16.70472]
[1712625905340,63.81,71215.2405,14.7,-0.46052,0.00015,16.70472]
[1712625908414,63.81,71188.3305,14.7,-0.4645,0.00015,16.71418]
[1712625909959,63.81,71178.0241,14.7,-0.46602,0.00015,16.71735]
[1712625911909,63.82,71178.6462,14.7,-0.46593,0.00015,16.71717]
[1712625913433,63.82,71169.9503,14.7,-0.46722,0.00015,16.71967]
[1712625917320,63.82,71178.4084,14.7,-0.46597,0.00015,16.71724]
[1712625918448,63.81,71178.1986,14.7,-0.466,0.00015,16.7173]
[1712625923518,63.81,71178.7746,14.7,-0.46591,0.00015,16.71713]
[1712625925086,63.81,71178.7719,14.7,-0.46591,0.00015,16.71713]
[1712625925997,63.81,71178.2832,14.7,-0.46598,0.00015,16.71727]
[1712625926437,63.81,71178.2832,14.7,-0.46598,0.00015,16.71727]
[1712625926498,63.81,71178.2832,14.7,-0.46598,0.00015,16.71727]
[1712625926511,63.81,71178.2832,14.7,-0.46598,0.00015,16.71727]
[1712625926539,63.81,71163.7968,14.7,-0.46813,0.00015,16.72133]
[1712625926578,63.81,71163.7968,14.7,-0.46813,0.00015,16.72133]
[1712625926704,63.81,71163.7968,14.7,-0.46813,0.00015,16.72133]
[1712625927017,63.81,71163.7968,14.7,-0.46813,0.00015,16.72133]
[1712625927690,63.81,71156.1447,14.7,-0.46926,0.00015,16.72328]
[1712625928044,63.81,71156.1447,14.7,-0.46926,0.00015,16.72328]
[1712625929704,63.81,71147.7957,14.7,-0.4705,0.00015,16.72525]
[1712625931315,63.81,71151.7276,14.7,-0.46992,0.00015,16.72434]
[1712625932128,63.81,71144.8344,14.7,-0.47094,0.00015,16.72134]
[1712625932786,63.81,71151.5635,14.7,-0.46994,0.00015,16.71981]
[1712625933971,63.81,71153.1004,14.7,-0.46971,0.00015,16.71944]
[1712625933993,63.81,71153.1004,14.7,-0.46971,0.00015,16.71944]
[1712625934060,63.81,71153.1004,14.7,-0.46971,0.00015,16.71944]
[1712625934998,63.81,71157.7494,14.7,-0.46902,0.00015,16.71831]
[1712625935023,63.81,71157.7494,14.7,-0.46902,0.00015,16.71831]
[1712625935087,63.81,71157.7494,14.7,-0.46902,0.00015,16.71831]
[1712625935169,63.81,71157.7494,14.7,-0.46902,0.00015,16.71831]
[1712625935292,63.81,71157.7494,14.7,-0.46902,0.00015,16.71831]
[1712625935339,63.81,71157.7494,14.7,-0.46902,0.00015,16.71831]
[1712625938762,63.8,71173.2259,14.7,-0.46673,0.00015,16.71416]
[1712625938921,63.8,71173.2259,14.7,-0.46673,0.00015,16.71416]
[1712625939014,63.8,71173.2259,14.7,-0.46673,0.00015,16.71416]
[1712625939959,63.8,71174.7439,14.7,-0.4665,0.00015,16.71373]
[1712625942680,63.81,71186.2411,14.7,-0.4648,0.00015,16.71026]
[1712625942684,63.81,71186.2411,14.7,-0.4648,0.00015,16.71026]
[1712625942854,63.81,71186.2411,14.7,-0.4648,0.00015,16.71026]
[1712625943195,63.81,71186.2411,14.7,-0.4648,0.00015,16.71026]
[1712625944204,63.81,71185.1301,14.7,-0.46496,0.00015,16.71061]
[1712625948142,63.81,71203.5292,14.7,-0.46224,0.00015,16.70446]
[1712625949359,63.81,71199.1855,14.7,-0.46288,0.00015,16.70598]
[1712625950032,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950133,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950186,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950200,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950348,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950611,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950631,63.81,71201.7568,14.7,-0.4625,0.00015,16.70509]
[1712625950773,63.81,71198.7786,14.7,-0.46294,0.00015,16.70612]
[1712625950885,63.81,71198.7786,14.7,-0.46294,0.00015,16.70612]
[1712625951174,63.81,71198.7786,14.7,-0.46294,0.00015,16.70612]
[1712625951451,63.81,71217.9917,14.7,-0.4601,0.00015,16.69908]
[1712625951458,63.81,71217.9917,14.7,-0.4601,0.00015,16.69908]
[1712625954403,63.81,71230.3177,14.7,-0.45828,0.00015,16.69411]
[1712625954428,63.81,71230.3177,14.7,-0.45828,0.00015,16.69411]
[1712625954441,63.81,71230.3177,14.7,-0.45828,0.00015,16.69411]
[1712625954723,63.81,71229.7646,14.7,-0.45836,0.00015,16.69434]
[1712625955014,63.81,71229.7646,14.7,-0.45836,0.00015,16.69434]
[1712625955724,63.81,71229.7646,14.7,-0.45836,0.00015,16.69434]
[1712625955726,63.81,71229.7646,14.7,-0.45836,0.00015,16.69434]
[1712625956128,63.81,71238.3614,14.7,-0.45709,0.00015,16.69068]
[1712625956630,63.81,71238.3614,14.7,-0.45709,0.00015,16.69068]
[1712625957308,63.81,71241.4238,14.7,-0.45664,0.00015,16.68934]
[1712625957463,63.81,71244.5729,14.7,-0.45617,0.00015,16.68793]
[1712625957908,63.81,71244.5729,14.7,-0.45617,0.00015,16.68793]
[1712625958133,63.81,71244.5729,14.7,-0.45617,0.00015,16.68793]
[1712625958204,63.81,71244.5729,14.7,-0.45617,0.00015,16.68793]
[1712625958739,63.81,71244.5729,14.7,-0.45617,0.00015,16.68793]
[1712625958766,63.81,71258.8754,14.7,-0.45406,0.00015,16.68127]
[1712625961400,63.81,71264.1953,14.7,-0.45328,0.00015,16.67867]
[1712625965516,63.81,71263.8328,14.7,-0.45333,0.00015,16.67885]
[1712625965588,63.81,71263.8328,14.7,-0.45333,0.00015,16.67885]
[1712625966450,63.81,71241.072,14.7,-0.45669,0.00015,16.6895]
[1712625968941,63.81,71232.8308,14.7,-0.45791,0.00015,16.69306]
[1712625969183,63.81,71232.8308,14.7,-0.45791,0.00015,16.69306]
[1712625969690,63.81,71232.8308,14.7,-0.45791,0.00015,16.69306]
[1712625970112,63.81,71232.7232,14.7,-0.45792,0.00015,16.69311]
[1712625970288,63.81,71232.7232,14.7,-0.45792,0.00015,16.69311]
[1712625970464,63.81,71232.7232,14.7,-0.45792,0.00015,16.69311]
[1712625971547,63.81,71236.5885,14.7,-0.45735,0.00015,16.69146]
[1712625971856,63.81,71253.3188,14.7,-0.45488,0.00015,16.68392]
[1712625972063,63.81,71253.3188,14.7,-0.45488,0.00015,16.68392]
[1712625974327,63.81,71263.9426,14.7,-0.45332,0.00015,16.6788]
[1712625974356,63.81,71263.9426,14.7,-0.45332,0.00015,16.6788]
[1712625974603,63.81,71263.9426,14.7,-0.45332,0.00015,16.6788]
[1712625974686,63.81,71263.9426,14.7,-0.45332,0.00015,16.6788]
[1712625974949,63.81,71265.5823,14.7,-0.45308,0.00015,16.67799]
[1712625976754,63.81,71266.6904,14.7,-0.45291,0.00015,16.67743]
[1712625976827,63.81,71266.6904,14.7,-0.45291,0.00015,16.67743]
[1712625977278,63.81,71266.1984,14.7,-0.45298,0.00015,16.67768]
[1712625977292,63.81,71266.1984,14.7,-0.45298,0.00015,16.67768]
[1712625977345,63.81,71266.1984,14.7,-0.45298,0.00015,16.67768]
[1712625977769,63.81,71266.1984,14.7,-0.45298,0.00015,16.67768]
[1712625978630,63.81,71282.9411,14.7,-0.45051,0.00015,16.66899]
[1712625979030,63.81,71282.9411,14.7,-0.45051,0.00015,16.66899]
[1712625979224,63.81,71282.9411,14.7,-0.45051,0.00015,16.66899]
[1712625979362,63.81,71282.9411,14.7,-0.45051,0.00015,16.66899]
[1712625981349,63.81,71285.3516,14.7,-0.45016,0.00015,16.66768]
[1712625981572,63.81,71285.4791,14.7,-0.45014,0.00015,16.66761]
[1712625982562,63.81,71285.4791,14.7,-0.45014,0.00015,16.66761]
[1712625983925,63.81,71282.7776,14.7,-0.45054,0.00015,16.66907]
[1712625984302,63.81,71277.8156,14.7,-0.45127,0.00015,16.67171]
[1712625985825,63.81,71277.6098,14.7,-0.4513,0.00015,16.67182]
[1712625986178,63.81,71282.315,14.7,-0.4506,0.00015,16.66932]
[1712625986456,63.81,71282.315,14.7,-0.4506,0.00015,16.66932]
[1712625986480,63.81,71282.315,14.7,-0.4506,0.00015,16.66932]
[1712625986569,63.81,71282.315,14.7,-0.4506,0.00015,16.66932]
[1712625987321,63.8,71279.5886,14.7,-0.45101,0.00015,16.67077]
[1712625987330,63.8,71279.5886,14.7,-0.45101,0.00015,16.67077]
[1712625988208,63.81,71289.5227,14.7,-0.44954,0.00015,16.66539]
[1712625988223,63.81,71289.5227,14.7,-0.44954,0.00015,16.66539]
[1712625994018,63.82,71293.6501,14.7,-0.44893,0.00015,16.65854]
[1712625994292,63.82,71293.6501,14.7,-0.44893,0.00015,16.65854]
[1712625994366,63.82,71293.6501,14.7,-0.44893,0.00015,16.65854]
[1712625995489,63.82,71290.6081,14.7,-0.44938,0.00015,16.66025]
[1712625997191,63.82,71293.7485,14.7,-0.44892,0.00015,16.6585]
[1712625998923,63.83,71285.8227,14.7,-0.45009,0.00015,16.66288]
[1712626001116,63.83,71292.3783,14.7,-0.44913,0.00015,16.65928]
[1712626002260,63.83,71304.4974,14.7,-0.44734,0.00015,16.65234]
[1712626002407,63.83,71304.4974,14.7,-0.44734,0.00015,16.65234]
[1712626002475,63.83,71307.4531,14.7,-0.44691,0.00015,16.65061]
[1712626002675,63.83,71307.4531,14.7,-0.44691,0.00015,16.65061]
[1712626005095,63.84,71321.6571,14.7,-0.44482,0.00015,16.64196]
[1712626010130,63.84,71335.7101,14.7,-0.44276,0.00015,16.63296]
[1712626012775,63.84,71333.8635,14.7,-0.44303,0.00015,16.63417]
[1712626012819,63.84,71333.8635,14.7,-0.44303,0.00015,16.63417]
[1712626017665,63.84,71327.5405,14.7,-0.44396,0.00015,16.63827]
[1712626017849,63.84,71327.5405,14.7,-0.44396,0.00015,16.63827]
[1712626020829,63.85,71323.2355,14.7,-0.4446,0.00015,16.64101]
[1712626021271,63.85,71327.494,14.7,-0.44397,0.00015,16.63831]
[1712626025235,63.85,71312.4853,14.7,-0.44618,0.00015,16.64765]
[1712626026020,63.85,71312.4853,14.7,-0.44618,0.00015,16.64765]
[1712626026460,63.85,71308.9233,14.7,-0.4467,0.00015,16.64979]
[1712626026650,63.85,71308.9233,14.7,-0.4467,0.00015,16.64979]
[1712626027560,63.85,71309.9996,14.7,-0.44655,0.00015,16.64915]
[1712626029456,63.85,71308.9872,14.7,-0.44669,0.00015,16.64975]
[1712626035307,63.85,71304.0883,14.7,-0.44742,0.00015,16.65265]
[1712626040340,63.85,71305.6671,14.7,-0.44718,0.00015,16.65173]
[1712626044749,63.85,71297.0562,14.7,-0.44845,0.00015,16.65671]
[1712626050411,63.85,71293.8335,14.7,-0.44892,0.00015,16.65853]
[1712626055445,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626055914,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626056120,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626056534,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626056562,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626056654,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626056952,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626057008,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626057180,63.85,71294.1567,14.7,-0.44887,0.00015,16.65375]
[1712626057563,63.85,71284.7565,14.7,-0.45025,0.00015,16.65893]
[1712626059655,63.85,71290.5086,14.7,-0.4494,0.00015,16.65578]
[1712626063247,63.85,71299.5748,14.7,-0.44807,0.00015,16.65066]
[1712626063390,63.85,71299.5748,14.7,-0.44807,0.00015,16.65066]
[1712626063458,63.85,71299.5748,14.7,-0.44807,0.00015,16.65066]
[1712626064163,63.85,71301.0094,14.7,-0.44786,0.00015,16.64983]
[1712626065536,63.85,71295.6565,14.7,-0.44864,0.00015,16.65289]
[1712626066251,63.85,71295.6565,14.7,-0.44864,0.00015,16.65289]
[1712626069125,63.84,71298.9626,14.7,-0.44815,0.00015,16.65099]
[1712626071560,63.84,71310.345,14.7,-0.44648,0.00015,16.64431]
[1712626071768,63.84,71310.345,14.7,-0.44648,0.00015,16.64431]
[1712626072055,63.84,71310.345,14.7,-0.44648,0.00015,16.64431]
[1712626072463,63.84,71310.345,14.7,-0.44648,0.00015,16.64431]
[1712626073996,63.85,71316.6753,14.7,-0.44555,0.00015,16.64048]
[1712626074473,63.85,71319.9278,14.7,-0.44507,0.00015,16.63847]
[1712626076598,63.85,71313.8258,14.7,-0.44597,0.00015,16.64223]
[1712626076604,63.85,71316.3132,14.7,-0.44561,0.00015,16.64072]
[1712626078851,63.85,71328.4497,14.7,-0.44382,0.00015,16.63311]
[1712626078859,63.85,71328.4497,14.7,-0.44382,0.00015,16.63311]
[1712626079549,63.85,71328.4497,14.7,-0.44382,0.00015,16.63311]
[1712626084648,63.85,71334.5096,14.7,-0.44293,0.00015,16.6292]
[1712626085291,63.85,71334.5096,14.7,-0.44293,0.00015,16.6292]
[1712626090692,63.85,71340.328,14.7,-0.44208,0.00015,16.62535]
[1712626090759,63.85,71340.328,14.7,-0.44208,0.00015,16.62535]
[1712626095036,63.85,71337.4532,14.7,-0.4425,0.00015,16.62726]
[1712626095117,63.85,71337.4532,14.7,-0.4425,0.00015,16.62726]
[1712626096866,63.85,71341.0969,14.7,-0.44197,0.00015,16.62484]
[1712626099413,63.85,71344.5913,14.7,-0.44145,0.00015,16.62248]
[1712626099484,63.85,71344.5913,14.7,-0.44145,0.00015,16.62248]
[1712626104605,63.85,71341.5109,14.7,-0.44191,0.00015,16.62455]
[1712626109455,63.85,71342.419,14.7,-0.44177,0.00015,16.62395]
[1712626109488,63.85,71342.419,14.7,-0.44177,0.00015,16.62395]
[1712626113062,63.85,71331.7498,14.7,-0.44333,0.00015,16.62638]
[1712626118891,63.86,71329.0613,14.7,-0.44373,0.00015,16.62814]
[1712626119810,63.86,71327.4626,14.7,-0.44396,0.00015,16.62916]
[1712626119916,63.86,71327.4626,14.7,-0.44396,0.00015,16.62916]
[1712626120133,63.86,71327.4626,14.7,-0.44396,0.00015,16.62916]
[1712626120231,63.86,71327.4626,14.7,-0.44396,0.00015,16.62916]
[1712626120749,63.86,71327.4626,14.7,-0.44396,0.00015,16.62916]
[1712626125940,63.86,71332.9897,14.7,-0.44315,0.00015,16.62561]
[1712626126692,63.86,71332.9897,14.7,-0.44315,0.00015,16.62561]
[1712626131983,63.87,71331.4523,14.7,-0.44338,0.00015,16.62662]
[1712626133685,63.87,71331.5025,14.7,-0.44337,0.00015,16.62659]
[1712626139032,63.87,71342.7098,14.7,-0.44173,0.00015,16.61919]
[1712626140086,63.87,71342.5167,14.7,-0.44176,0.00015,16.61932]
[1712626146091,63.87,71335.8145,14.7,-0.44274,0.00015,16.62378]
[1712626150788,63.87,71331.0869,14.7,-0.44344,0.00015,16.62687]
[1712626151076,63.87,71331.0869,14.7,-0.44344,0.00015,16.62687]
[1712626151116,63.87,71331.0869,14.7,-0.44344,0.00015,16.62687]
[1712626151156,63.87,71331.7237,14.7,-0.44334,0.00015,16.62646]
[1712626157168,63.87,71332.4419,14.7,-0.44324,0.00015,16.626]
[1712626159171,63.87,71332.1035,14.7,-0.44329,0.00015,16.62622]
[1712626164217,63.87,71325.4163,14.7,-0.44427,0.00015,16.63052]
[1712626164650,63.88,71326.6093,14.7,-0.4441,0.00015,16.62977]
[1712626164926,63.88,71326.6093,14.7,-0.4441,0.00015,16.62977]
[1712626166712,63.88,71324.1656,14.7,-0.44446,0.00015,16.63132]
[1712626166755,63.88,71324.1656,14.7,-0.44446,0.00015,16.63132]
[1712626166765,63.88,71324.1656,14.7,-0.44446,0.00015,16.63132]
[1712626166791,63.88,71324.1656,14.7,-0.44446,0.00015,16.63132]
[1712626166911,63.88,71324.1656,14.7,-0.44446,0.00015,16.63132]
[1712626172273,63.89,71312.6368,14.7,-0.44615,0.00015,16.63387]
[1712626177308,63.89,71317.2187,14.7,-0.44548,0.00015,16.63111]
[1712626181646,63.9,71320.3172,14.7,-0.44503,0.00015,16.62921]
[1712626181955,63.9,71320.3172,14.7,-0.44503,0.00015,16.62921]
[1712626182261,63.9,71320.3172,14.7,-0.44503,0.00015,16.62921]
[1712626182268,63.9,71320.3172,14.7,-0.44503,0.00015,16.62921]
[1712626185478,63.9,71324.993,14.7,-0.44434,0.00015,16.62629]
[1712626186727,63.9,71325.0138,14.7,-0.44434,0.00015,16.62628]
[1712626192413,63.91,71317.8077,14.7,-0.4454,0.00015,16.63081]
[1712626195185,63.91,71318.9303,14.7,-0.44524,0.00015,16.63012]
[1712626195256,63.91,71318.9303,14.7,-0.44524,0.00015,16.63012]
[1712626195869,63.91,71318.9303,14.7,-0.44524,0.00015,16.63012]
[1712626195985,63.91,71318.9303,14.7,-0.44524,0.00015,16.63012]
[1712626196137,63.91,71318.9303,14.7,-0.44524,0.00015,16.63012]
[1712626196352,63.91,71318.9303,14.7,-0.44524,0.00015,16.63012]
[1712626197639,63.92,71306.3481,14.7,-0.44709,0.00015,16.63773]
[1712626198141,63.92,71306.3481,14.7,-0.44709,0.00015,16.63773]
[1712626198184,63.92,71306.3481,14.7,-0.44709,0.00015,16.63773]
[1712626198871,63.92,71302.1922,14.7,-0.4477,0.00015,16.64016]
[1712626200222,63.92,71297.429,14.7,-0.4484,0.00015,16.6429]
[1712626200447,63.92,71297.429,14.7,-0.4484,0.00015,16.6429]
[1712626200651,63.92,71297.429,14.7,-0.4484,0.00015,16.6429]
[1712626201090,63.92,71297.429,14.7,-0.4484,0.00015,16.6429]
[1712626201824,63.92,71293.5739,14.7,-0.44897,0.00015,16.64507]
[1712626202981,63.91,71292.6119,14.7,-0.44911,0.00015,16.64561]
[1712626204309,63.91,71292.6119,14.7,-0.44911,0.00015,16.64561]
[1712626204346,63.91,71292.6119,14.7,-0.44911,0.00015,16.64561]
[1712626205803,63.91,71296.5003,14.7,-0.44854,0.00015,16.64342]
[1712626206967,63.91,71306.3262,14.7,-0.44709,0.00015,16.63773]
[1712626207244,63.91,71306.3262,14.7,-0.44709,0.00015,16.63773]
[1712626209571,63.91,71307.8675,14.7,-0.44687,0.00015,16.63682]
[1712626210271,63.91,71307.8675,14.7,-0.44687,0.00015,16.63682]
[1712626211085,63.91,71307.7389,14.7,-0.44688,0.00015,16.6369]
[1712626213348,63.91,71310.1077,14.7,-0.44654,0.00015,16.63549]
[1712626213462,63.91,71310.1077,14.7,-0.44654,0.00015,16.63549]
[1712626214154,63.91,71313.1664,14.7,-0.44609,0.00015,16.63364]
[1712626214250,63.91,71313.1664,14.7,-0.44609,0.00015,16.63364]
[1712626214281,63.91,71313.1664,14.7,-0.44609,0.00015,16.63364]
[1712626214311,63.91,71313.1664,14.7,-0.44609,0.00015,16.63364]
[1712626214668,63.91,71313.1664,14.7,-0.44609,0.00015,16.63364]
[1712626215076,63.91,71313.1664,14.7,-0.44609,0.00015,16.63364]
[1712626215819,63.91,71320.9918,14.7,-0.44494,0.00015,16.62884]
[1712626218106,63.91,71328.6932,14.7,-0.44381,0.00015,16.62398]
[1712626218437,63.91,71328.6932,14.7,-0.44381,0.00015,16.62398]
[1712626223645,63.92,71330.6759,14.7,-0.44352,0.00015,16.62272]
[1712626224289,63.92,71330.6759,14.7,-0.44352,0.00015,16.62272]
[1712626229689,63.92,71322.1022,14.7,-0.44478,0.00015,16.62818]
[1712626234338,63.92,71328.5004,14.7,-0.44383,0.00015,16.61953]
[1712626239758,63.93,71328.0491,14.7,-0.4439,0.00015,16.61984]
[1712626241241,63.93,71325.4616,14.7,-0.44428,0.00015,16.62148]
[1712626244389,63.93,71328.5284,14.7,-0.44383,0.00015,16.61954]
[1712626248874,63.94,71316.2427,14.7,-0.44564,0.00015,16.62725]
[1712626248955,63.94,71316.2427,14.7,-0.44564,0.00015,16.62725]
[1712626249355,63.94,71316.2427,14.7,-0.44564,0.00015,16.62725]
[1712626249629,63.94,71316.2427,14.7,-0.44564,0.00015,16.62725]
[1712626250145,63.94,71315.3269,14.7,-0.44577,0.00015,16.6278]
[1712626250393,63.94,71315.3269,14.7,-0.44577,0.00015,16.6278]
[1712626252061,63.94,71305.338,14.7,-0.44724,0.00015,16.63378]
[1712626252358,63.94,71305.338,14.7,-0.44724,0.00015,16.63378]
[1712626253323,63.94,71305.7422,14.7,-0.44718,0.00015,16.63354]
[1712626254411,63.94,71307.6108,14.7,-0.44691,0.00015,16.63244]
[1712626259897,63.94,71299.3897,14.7,-0.44812,0.00015,16.63724]
[1712626264933,63.94,71303.8464,14.7,-0.44746,0.00015,16.63466]
[1712626267900,63.94,71303.9276,14.7,-0.44745,0.00015,16.63461]
[1712626268399,63.94,71305.579,14.7,-0.44721,0.00015,16.63365]
[1712626268427,63.94,71305.579,14.7,-0.44721,0.00015,16.63365]
[1712626268833,63.94,71305.579,14.7,-0.44721,0.00015,16.63365]
[1712626270431,63.94,71312.5957,14.7,-0.44617,0.00015,16.62946]
[1712626271442,63.94,71313.7333,14.7,-0.44601,0.00015,16.62877]
[1712626275924,63.94,71322.8348,14.7,-0.44467,0.00015,16.62317]
[1712626276381,63.94,71322.8348,14.7,-0.44467,0.00015,16.62317]
[1712626276511,63.94,71322.8348,14.7,-0.44467,0.00015,16.62317]
[1712626276863,63.94,71322.8348,14.7,-0.44467,0.00015,16.62317]
[1712626276876,63.94,71322.8348,14.7,-0.44467,0.00015,16.62317]
[1712626277802,63.94,71319.2623,14.7,-0.44519,0.00015,16.62539]
[1712626277900,63.94,71319.2623,14.7,-0.44519,0.00015,16.62539]
[1712626278024,63.94,71300.2494,14.7,-0.44799,0.00015,16.63675]
[1712626278063,63.94,71300.2494,14.7,-0.44799,0.00015,16.63675]
[1712626279013,63.94,71300.2494,14.7,-0.44799,0.00015,16.63675]
[1712626284065,63.93,71294.4651,14.7,-0.44884,0.00015,16.64003]
[1712626285597,63.93,71292.2864,14.7,-0.44916,0.00015,16.64125]
[1712626286128,63.93,71291.9471,14.7,-0.44921,0.00015,16.64144]
[1712626291479,63.93,71291.4558,14.7,-0.44927,0.00015,16.6371]
[1712626291500,63.93,71291.4558,14.7,-0.44927,0.00015,16.6371]
[1712626291520,63.93,71291.4558,14.7,-0.44927,0.00015,16.6371]
[1712626291572,63.93,71291.4558,14.7,-0.44927,0.00015,16.6371]
[1712626291972,63.93,71291.4558,14.7,-0.44927,0.00015,16.6371]
[1712626292119,63.93,71291.4558,14.7,-0.44927,0.00015,16.6371]
[1712626292309,63.93,71291.2304,14.7,-0.4493,0.00015,16.63722]
[1712626292532,63.93,71291.2304,14.7,-0.4493,0.00015,16.63722]
[1712626292571,63.93,71291.2304,14.7,-0.4493,0.00015,16.63722]
[1712626294005,63.93,71286.8468,14.7,-0.44995,0.00015,16.63963]
[1712626294763,63.93,71280.7954,14.7,-0.45084,0.00015,16.64289]
[1712626300178,63.93,71279.1364,14.7,-0.45108,0.00015,16.64376]
[1712626305214,63.92,71279.5636,14.7,-0.45102,0.00015,16.64353]
[1712626306396,63.92,71276.9661,14.7,-0.4514,0.00015,16.6449]
[1712626308161,63.92,71277.5508,14.7,-0.45131,0.00015,16.64459]
[1712626310162,63.92,71282.7442,14.7,-0.45055,0.00015,16.64183]
[1712626310347,63.92,71280.5556,14.7,-0.45087,0.00015,16.643]
[1712626314409,63.92,71279.9552,14.7,-0.45096,0.00015,16.64331]
[1712626314929,63.92,71279.9552,14.7,-0.45096,0.00015,16.64331]
[1712626319200,63.92,71274.9751,14.7,-0.45169,0.00015,16.64592]
[1712626319229,63.92,71274.9751,14.7,-0.45169,0.00015,16.64592]
[1712626320796,63.92,71275.2428,14.7,-0.45165,0.00015,16.64578]
[1712626321973,63.92,71272.2858,14.7,-0.45209,0.00015,16.6473]
[1712626322198,63.92,71272.2858,14.7,-0.45209,0.00015,16.6473]
[1712626322364,63.92,71271.026,14.7,-0.45227,0.00015,16.64795]
[1712626322555,63.92,71271.026,14.7,-0.45227,0.00015,16.64795]
[1712626323123,63.92,71271.026,14.7,-0.45227,0.00015,16.64795]
[1712626324870,63.92,71267.5842,14.7,-0.45278,0.00015,16.64969]
[1712626325367,63.92,71247.286,14.7,-0.45578,0.00015,16.6594]
[1712626328209,63.92,71249.7075,14.7,-0.45542,0.00015,16.6583]
[1712626329519,63.93,71247.8355,14.7,-0.4557,0.00015,16.65917]
[1712626331816,63.93,71249.0159,14.7,-0.45553,0.00015,16.65863]
[1712626332174,63.93,71249.0159,14.7,-0.45553,0.00015,16.65863]
[1712626332217,63.93,71249.0159,14.7,-0.45553,0.00015,16.65863]
[1712626333034,63.93,71241.2888,14.7,-0.45667,0.00015,16.66211]
[1712626334431,63.93,71226.057,14.7,-0.45891,0.00015,16.66856]
[1712626335429,63.93,71226.057,14.7,-0.45891,0.00015,16.66856]
[1712626335454,63.93,71225.2971,14.7,-0.45903,0.00015,16.66887]
[1712626335692,63.93,71225.2971,14.7,-0.45903,0.00015,16.66887]
[1712626336161,63.93,71225.2971,14.7,-0.45903,0.00015,16.66887]
[1712626336219,63.93,71225.2971,14.7,-0.45903,0.00015,16.66887]
[1712626336439,63.93,71225.2971,14.7,-0.45903,0.00015,16.66887]
[1712626336570,63.92,71225.7445,14.7,-0.45896,0.00015,16.66868]
[1712626336802,63.92,71225.7445,14.7,-0.45896,0.00015,16.66868]
[1712626337586,63.92,71221.6236,14.7,-0.45957,0.00015,16.67034]
[1712626338078,63.92,71221.6236,14.7,-0.45957,0.00015,16.67034]
[1712626338218,63.92,71221.6236,14.7,-0.45957,0.00015,16.67034]
[1712626338509,63.92,71215.5871,14.7,-0.46046,0.00015,16.67268]
[1712626341644,63.92,71208.9885,14.7,-0.46144,0.00015,16.67516]
[1712626345964,63.92,71199.944,14.7,-0.46277,0.00015,16.67838]
[1712626347915,63.92,71204.4319,14.7,-0.46211,0.00015,16.67681]
[1712626350975,63.93,71192.035,14.7,-0.46395,0.00015,16.68105]
[1712626352008,63.93,71195.5395,14.7,-0.46342,0.00015,16.67531]
[1712626352106,63.93,71195.5395,14.7,-0.46342,0.00015,16.67531]
[1712626352572,63.93,71203.7441,14.7,-0.46221,0.00015,16.67247]
[1712626355659,63.92,71212.7302,14.7,-0.46088,0.00015,16.66918]
[1712626356761,63.92,71217.7026,14.7,-0.46014,0.00015,16.66728]
[1712626357241,63.92,71217.7026,14.7,-0.46014,0.00015,16.66728]
[1712626359899,63.92,71222.2877,14.7,-0.45946,0.00015,16.66548]
[1712626360651,63.92,71219.0324,14.7,-0.45994,0.00015,16.66676]
[1712626360723,63.92,71219.0324,14.7,-0.45994,0.00015,16.66676]
[1712626360804,63.92,71219.0324,14.7,-0.45994,0.00015,16.66676]
[1712626360807,63.92,71219.0324,14.7,-0.45994,0.00015,16.66676]
[1712626360828,63.92,71219.0324,14.7,-0.45994,0.00015,16.66676]
[1712626363324,63.92,71226.2871,14.7,-0.45887,0.00015,16.66387]
[1712626363634,63.92,71241.4351,14.7,-0.45663,0.00015,16.65744]
[1712626368670,63.92,71240.9511,14.7,-0.4567,0.00015,16.65765]
[1712626369583,63.92,71240.9511,14.7,-0.4567,0.00015,16.65765]
[1712626369587,63.92,71240.9511,14.7,-0.4567,0.00015,16.65765]
[1712626373090,63.92,71240.9799,14.7,-0.4567,0.00015,16.65764]
[1712626378739,63.91,71226.3781,14.7,-0.45885,0.00015,16.66382]
[1712626379699,63.91,71226.3781,14.7,-0.45885,0.00015,16.66382]
[1712626379756,63.91,71227.8295,14.7,-0.45864,0.00015,16.66322]
[1712626379912,63.91,71227.8295,14.7,-0.45864,0.00015,16.66322]
[1712626380564,63.91,71227.8295,14.7,-0.45864,0.00015,16.66322]
[1712626380958,63.91,71226.8572,14.7,-0.45878,0.00015,16.66362]
[1712626380992,63.91,71226.8572,14.7,-0.45878,0.00015,16.66362]
[1712626381564,63.91,71226.8572,14.7,-0.45878,0.00015,16.66362]
[1712626383290,63.91,71220.0285,14.7,-0.45979,0.00015,16.66635]
[1712626383354,63.91,71220.0285,14.7,-0.45979,0.00015,16.66635]
[1712626383563,63.91,71220.0285,14.7,-0.45979,0.00015,16.66635]
[1712626385183,63.91,71213.0985,14.7,-0.46082,0.00015,16.66902]
[1712626385862,63.91,71212.6004,14.7,-0.46089,0.00015,16.66921]
[1712626386563,63.91,71212.6004,14.7,-0.46089,0.00015,16.66921]
[1712626390941,63.91,71216.9241,14.7,-0.46025,0.00015,16.66756]
[1712626391285,63.91,71216.9241,14.7,-0.46025,0.00015,16.66756]
[1712626391518,63.91,71216.9241,14.7,-0.46025,0.00015,16.66756]
[1712626392494,63.91,71218.8455,14.7,-0.45997,0.00015,16.66681]
[1712626393819,63.91,71216.1895,14.7,-0.46036,0.00015,16.66784]
[1712626394992,63.91,71226.2842,14.7,-0.45887,0.00015,16.66385]
[1712626398051,63.9,71235.1002,14.7,-0.45756,0.00015,16.66016]
[1712626402399,63.9,71236.7225,14.7,-0.45732,0.00015,16.65945]
[1712626402406,63.9,71236.7225,14.7,-0.45732,0.00015,16.65945]
[1712626402764,63.9,71236.7225,14.7,-0.45732,0.00015,16.65945]
[1712626402802,63.9,71236.7225,14.7,-0.45732,0.00015,16.65945]
[1712626402974,63.9,71236.2454,14.7,-0.45739,0.00015,16.65966]
[1712626405040,63.9,71246.6967,14.7,-0.45585,0.00015,16.65503]
[1712626406063,63.9,71252.2577,14.7,-0.45502,0.00015,16.65247]
[1712626408581,63.9,71247.4179,14.7,-0.45574,0.00015,16.6547]
[1712626413287,63.9,71260.9872,14.7,-0.45373,0.00015,16.64372]
[1712626413752,63.9,71260.9872,14.7,-0.45373,0.00015,16.64372]
[1712626413832,63.9,71260.9872,14.7,-0.45373,0.00015,16.64372]
[1712626415703,63.9,71274.0937,14.7,-0.4518,0.00015,16.63714]
[1712626417483,63.9,71275.9351,14.7,-0.45152,0.00015,16.63618]
[1712626420312,63.9,71277.2556,14.7,-0.45133,0.00015,16.63549]
[1712626420898,63.9,71277.2556,14.7,-0.45133,0.00015,16.63549]
[1712626424586,63.9,71271.9817,14.7,-0.45211,0.00015,16.63822]
[1712626424614,63.9,71271.9817,14.7,-0.45211,0.00015,16.63822]
[1712626424662,63.9,71271.9817,14.7,-0.45211,0.00015,16.63822]
[1712626428708,63.91,71273.9847,14.7,-0.45181,0.00015,16.63719]
[1712626432657,63.91,71258.0748,14.7,-0.45416,0.00015,16.64513]
[1712626433851,63.91,71260.487,14.7,-0.45381,0.00015,16.64397]
[1712626434753,63.91,71264.7642,14.7,-0.45317,0.00015,16.64187]
[1712626440171,63.91,71272.9675,14.7,-0.45196,0.00015,16.63773]
[1712626445166,63.91,71276.8962,14.7,-0.45138,0.00015,16.63569]
[1712626445481,63.91,71277.0348,14.7,-0.45136,0.00015,16.63562]
[1712626445666,63.91,71277.0348,14.7,-0.45136,0.00015,16.63562]
[1712626445692,63.91,71277.0348,14.7,-0.45136,0.00015,16.63562]
[1712626448245,63.91,71289.244,14.7,-0.44956,0.00015,16.62905]
[1712626449436,63.91,71288.8021,14.7,-0.44963,0.00015,16.62929]
[1712626449563,63.91,71288.8021,14.7,-0.44963,0.00015,16.62929]
[1712626450633,63.91,71288.8021,14.7,-0.44963,0.00015,16.62929]
[1712626450656,63.91,71288.8021,14.7,-0.44963,0.00015,16.62929]
[1712626451130,63.91,71288.8021,14.7,-0.44963,0.00015,16.62929]
[1712626451289,63.91,71282.9242,14.7,-0.45049,0.00015,16.63249]
[1712626457340,63.91,71276.8778,14.7,-0.45139,0.00015,16.63569]
[1712626458106,63.91,71276.8778,14.7,-0.45139,0.00015,16.63569]
[1712626458566,63.91,71276.3997,14.7,-0.45146,0.00015,16.63594]
[1712626460880,63.91,71279.9219,14.7,-0.45094,0.00015,16.63409]
[1712626461077,63.91,71279.9219,14.7,-0.45094,0.00015,16.63409]
[1712626461608,63.91,71285.1354,14.7,-0.45017,0.00015,16.63129]
[1712626461774,63.91,71285.1354,14.7,-0.45017,0.00015,16.63129]
[1712626462148,63.91,71285.1354,14.7,-0.45017,0.00015,16.63129]
[1712626463462,63.9,71289.0396,14.7,-0.44959,0.00015,16.62915]
[1712626464316,63.9,71289.0396,14.7,-0.44959,0.00015,16.62915]
[1712626466070,63.9,71290.26,14.7,-0.44941,0.00015,16.62847]
[1712626467852,63.9,71286.719,14.7,-0.44993,0.00015,16.63042]
[1712626470739,63.9,71290.0196,14.7,-0.44945,0.00015,16.6286]
[1712626471922,63.9,71292.2944,14.7,-0.4491,0.00015,16.62273]
[1712626475477,63.9,71296.1186,14.7,-0.44854,0.00015,16.62057]
[1712626477298,63.9,71294.6628,14.7,-0.44875,0.00015,16.6214]
[1712626477699,63.9,71289.4281,14.7,-0.44952,0.00015,16.62432]
[1712626483532,63.9,71278.8422,14.7,-0.45108,0.00015,16.63003]
[1712626484076,63.9,71278.8422,14.7,-0.45108,0.00015,16.63003]
[1712626484603,63.9,71279.8357,14.7,-0.45094,0.00015,16.62951]
[1712626486467,63.9,71279.5197,14.7,-0.45098,0.00015,16.62967]
[1712626486919,63.9,71280.282,14.7,-0.45087,0.00015,16.62927]
[1712626487953,63.9,71281.8033,14.7,-0.45065,0.00015,16.62846]
[1712626488080,63.9,71281.8033,14.7,-0.45065,0.00015,16.62846]
[1712626489956,63.9,71282.3469,14.7,-0.45056,0.00015,16.62816]
[1712626494049,63.9,71296.1749,14.7,-0.44852,0.00015,16.62052]
[1712626494617,63.9,71298.5312,14.7,-0.44818,0.00015,16.61918]
[1712626500425,63.89,71291.5405,14.7,-0.44921,0.00015,16.62313]
[1712626500635,63.89,71292.1185,14.7,-0.44912,0.00015,16.62281]
[1712626500647,63.89,71292.1185,14.7,-0.44912,0.00015,16.62281]
[1712626500686,63.89,71292.1185,14.7,-0.44912,0.00015,16.62281]
[1712626500801,63.89,71292.1185,14.7,-0.44912,0.00015,16.62281]
[1712626501343,63.89,71292.1185,14.7,-0.44912,0.00015,16.62281]
[1712626501733,63.89,71290.1559,14.7,-0.44941,0.00015,16.6239]
[1712626502062,63.89,71290.1559,14.7,-0.44941,0.00015,16.6239]
[1712626502177,63.89,71290.1559,14.7,-0.44941,0.00015,16.6239]
[1712626502665,63.89,71273.7644,14.7,-0.45183,0.00015,16.63268]
[1712626503347,63.89,71273.7644,14.7,-0.45183,0.00015,16.63268]
[1712626503938,63.89,71272.1945,14.7,-0.45206,0.00015,16.63348]
[1712626504139,63.89,71272.1945,14.7,-0.45206,0.00015,16.63348]
[1712626504682,63.9,71256.247,14.7,-0.45442,0.00015,16.64138]
[1712626506651,63.9,71248.6395,14.7,-0.45554,0.00015,16.64494]
[1712626506658,63.9,71248.6395,14.7,-0.45554,0.00015,16.64494]
[1712626508240,63.89,71239.4596,14.7,-0.4569,0.00015,16.64905]
[1712626508259,63.89,71239.4596,14.7,-0.4569,0.00015,16.64905]
[1712626512267,63.89,71233.287,14.7,-0.45781,0.00015,16.65171]
[1712626512330,63.89,71233.287,14.7,-0.45781,0.00015,16.65171]
[1712626512385,63.89,71233.287,14.7,-0.45781,0.00015,16.65171]
[1712626512436,63.89,71233.287,14.7,-0.45781,0.00015,16.65171]
[1712626512461,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626512537,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626512564,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626513081,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626513367,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626513583,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626513735,63.88,71235.5411,14.7,-0.45747,0.00015,16.65074]
[1712626513994,63.88,71234.273,14.7,-0.45766,0.00015,16.65128]
[1712626514045,63.88,71234.273,14.7,-0.45766,0.00015,16.65128]
[1712626517805,63.88,71220.0001,14.7,-0.45977,0.00015,16.65713]
[1712626519563,63.88,71215.7969,14.7,-0.46039,0.00015,16.65877]
[1712626520093,63.88,71218.2704,14.7,-0.46003,0.00015,16.65781]
[1712626520528,63.88,71218.2704,14.7,-0.46003,0.00015,16.65781]
[1712626523758,63.88,71220.264,14.7,-0.45973,0.00015,16.65703]
[1712626527267,63.88,71224.0143,14.7,-0.45918,0.00015,16.65554]
[1712626528380,63.88,71222.6335,14.7,-0.45938,0.00015,16.65609]
[1712626530410,63.88,71224.8453,14.7,-0.45905,0.00015,16.6552]
[1712626533482,63.88,71226.0142,14.7,-0.45888,0.00015,16.65013]
[1712626535694,63.89,71224.9305,14.7,-0.45904,0.00015,16.65058]
[1712626535723,63.89,71224.9305,14.7,-0.45904,0.00015,16.65058]
[1712626535745,63.89,71224.9305,14.7,-0.45904,0.00015,16.65058]
[1712626536397,63.89,71221.6814,14.7,-0.45952,0.00015,16.65188]
[1712626541940,63.88,71212.5393,14.7,-0.46087,0.00015,16.65542]
[1712626542829,63.88,71212.5393,14.7,-0.46087,0.00015,16.65542]
[1712626542841,63.88,71212.5393,14.7,-0.46087,0.00015,16.65542]
[1712626542856,63.88,71212.5393,14.7,-0.46087,0.00015,16.65542]
[1712626542873,63.88,71212.5393,14.7,-0.46087,0.00015,16.65542]
[1712626543062,63.88,71214.202,14.7,-0.46062,0.00015,16.65479]
[1712626543174,63.88,71214.202,14.7,-0.46062,0.00015,16.65479]
[1712626545219,63.88,71223.3383,14.7,-0.45927,0.00015,16.65121]
[1712626546066,63.88,71224.0643,14.7,-0.45916,0.00015,16.65092]
[1712626550353,63.89,71229.4458,14.7,-0.45837,0.00015,16.64872]
[1712626550603,63.89,71229.4458,14.7,-0.45837,0.00015,16.64872]
[1712626550620,63.89,71229.4458,14.7,-0.45837,0.00015,16.64872]
[1712626552333,63.88,71236.3674,14.7,-0.45734,0.00015,16.64579]
[1712626558053,63.87,71236.6076,14.7,-0.4573,0.00015,16.64567]
[1712626560862,63.87,71236.2765,14.7,-0.45735,0.00015,16.6458]
[1712626560947,63.87,71236.2765,14.7,-0.45735,0.00015,16.6458]
[1712626561101,63.87,71237.0252,14.7,-0.45724,0.00015,16.64547]
[1712626562641,63.87,71230.3308,14.7,-0.45823,0.00015,16.64832]
[1712626564153,63.87,71225.4521,14.7,-0.45895,0.00015,16.65034]
[1712626564166,63.87,71225.4521,14.7,-0.45895,0.00015,16.65034]
[1712626565227,63.87,71229.7667,14.7,-0.45831,0.00015,16.64856]
[1712626571142,63.87,71223.8745,14.7,-0.45919,0.00015,16.65098]
[1712626573083,63.87,71227.5825,14.7,-0.45864,0.00015,16.64947]
[1712626573147,63.87,71227.5825,14.7,-0.45864,0.00015,16.64947]
[1712626574200,63.87,71228.3925,14.7,-0.45852,0.00015,16.64914]
[1712626580205,63.88,71232.2636,14.7,-0.45795,0.00015,16.64753]
[1712626580904,63.88,71232.2636,14.7,-0.45795,0.00015,16.64753]
[1712626580944,63.88,71232.2636,14.7,-0.45795,0.00015,16.64753]
[1712626581055,63.88,71232.2636,14.7,-0.45795,0.00015,16.64753]
[1712626583900,63.88,71231.5591,14.7,-0.45805,0.00015,16.64782]
[1712626584728,63.88,71231.53,14.7,-0.45805,0.00015,16.64783]
[1712626586703,63.88,71224.6988,14.7,-0.45907,0.00015,16.65065]
[1712626587123,63.88,71224.6988,14.7,-0.45907,0.00015,16.65065]
[1712626590889,63.87,71236.1468,14.7,-0.45737,0.00015,16.64586]
[1712626596317,63.87,71232.2678,14.7,-0.45794,0.00015,16.64292]
[1712626600937,63.88,71229.0321,14.7,-0.45842,0.00015,16.64428]
[1712626601002,63.88,71229.0321,14.7,-0.45842,0.00015,16.64428]
[1712626606321,63.87,71229.8133,14.7,-0.4583,0.00015,16.64395]
[1712626610987,63.87,71220.7955,14.7,-0.45964,0.00015,16.64761]
[1712626612446,63.87,71221.8369,14.7,-0.45948,0.00015,16.6472]
[1712626618471,63.88,71227.431,14.7,-0.45865,0.00015,16.64494]
[1712626621037,63.88,71229.922,14.7,-0.45829,0.00015,16.64391]
[1712626621039,63.88,71229.922,14.7,-0.45829,0.00015,16.64391]
[1712626623789,63.87,71230.9338,14.7,-0.45814,0.00015,16.64348]
[1712626624033,63.87,71230.9338,14.7,-0.45814,0.00015,16.64348]
[1712626625851,63.87,71224.5652,14.7,-0.45908,0.00015,16.64611]
[1712626625890,63.87,71224.5652,14.7,-0.45908,0.00015,16.64611]
[1712626626433,63.87,71224.5652,14.7,-0.45908,0.00015,16.64611]
[1712626630345,63.87,71226.522,14.7,-0.45879,0.00015,16.64531]
[1712626631087,63.87,71225.5688,14.7,-0.45893,0.00015,16.6457]
[1712626633268,63.87,71226.2002,14.7,-0.45884,0.00015,16.64544]
[1712626633595,63.87,71225.3908,14.7,-0.45896,0.00015,16.64577]
[1712626634714,63.87,71224.324,14.7,-0.45911,0.00015,16.64621]
[1712626640633,63.88,71219.5077,14.7,-0.45983,0.00015,16.64813]
[1712626640677,63.88,71219.5077,14.7,-0.45983,0.00015,16.64813]
[1712626640868,63.88,71219.5077,14.7,-0.45983,0.00015,16.64813]
[1712626640981,63.88,71219.5077,14.7,-0.45983,0.00015,16.64813]
[1712626641478,63.88,71219.7297,14.7,-0.4598,0.00015,16.64804]
[1712626641562,63.88,71219.7297,14.7,-0.4598,0.00015,16.64804]
[1712626646140,63.88,71209.6833,14.7,-0.46128,0.00015,16.65188]
[1712626646202,63.88,71209.6833,14.7,-0.46128,0.00015,16.65188]
[1712626646394,63.88,71209.6833,14.7,-0.46128,0.00015,16.65188]
[1712626646910,63.88,71208.5942,14.7,-0.46145,0.00015,16.65228]
[1712626647269,63.88,71208.5942,14.7,-0.46145,0.00015,16.65228]
[1712626647303,63.88,71208.5942,14.7,-0.46145,0.00015,16.65228]
[1712626648673,63.88,71208.3057,14.7,-0.46149,0.00015,16.65239]
[1712626650844,63.87,71186.6289,14.7,-0.4647,0.00015,16.6598]
[1712626652684,63.87,71189.0257,14.7,-0.46434,0.00015,16.65444]
[1712626657750,63.87,71194.0302,14.7,-0.4636,0.00015,16.65279]
[1712626662786,63.86,71192.729,14.7,-0.46379,0.00015,16.65321]
[1712626665124,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626665187,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626665736,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626665752,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626665877,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626666108,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626666186,63.86,71191.0554,14.7,-0.46403,0.00015,16.65376]
[1712626667612,63.86,71191.9224,14.7,-0.46391,0.00015,16.65348]
[1712626672855,63.85,71179.9307,14.7,-0.46568,0.00015,16.65726]
[1712626673106,63.85,71179.9307,14.7,-0.46568,0.00015,16.65726]
[1712626673158,63.85,71179.9307,14.7,-0.46568,0.00015,16.65726]
[1712626673721,63.85,71179.9307,14.7,-0.46568,0.00015,16.65726]
[1712626673840,63.85,71179.9307,14.7,-0.46568,0.00015,16.65726]
[1712626673863,63.85,71165.8482,14.7,-0.46778,0.00015,16.66128]
[1712626674365,63.85,71165.8482,14.7,-0.46778,0.00015,16.66128]
[1712626674735,63.85,71157.9594,14.7,-0.46895,0.00015,16.66333]
[1712626674762,63.85,71157.9594,14.7,-0.46895,0.00015,16.66333]
[1712626675225,63.85,71151.5556,14.7,-0.4699,0.00015,16.66489]
[1712626675281,63.85,71151.5556,14.7,-0.4699,0.00015,16.66489]
[1712626676415,63.85,71147.8763,14.7,-0.47045,0.00015,16.66575]
[1712626678963,63.85,71146.5773,14.7,-0.47064,0.00015,16.66604]
[1712626681389,63.85,71146.3009,14.7,-0.47068,0.00015,16.6661]
[1712626682106,63.85,71148.5164,14.7,-0.47035,0.00015,16.6656]
[1712626683970,63.85,71155.8829,14.7,-0.46926,0.00015,16.66385]
[1712626684780,63.85,71155.8829,14.7,-0.46926,0.00015,16.66385]
[1712626685776,63.85,71154.7322,14.7,-0.46943,0.00015,16.66413]
[1712626689802,63.85,71150.3683,14.7,-0.47008,0.00015,16.66517]
[1712626694780,63.85,71158.593,14.7,-0.46886,0.00015,16.66318]
[1712626694888,63.85,71158.593,14.7,-0.46886,0.00015,16.66318]
[1712626696122,63.85,71161.6221,14.7,-0.4684,0.00015,16.6624]
[1712626701275,63.84,71163.5552,14.7,-0.46812,0.00015,16.66189]
[1712626701413,63.84,71163.5552,14.7,-0.46812,0.00015,16.66189]
[1712626704828,63.85,71170.7972,14.7,-0.46704,0.00015,16.65992]
[1712626710118,63.85,71176.7845,14.7,-0.46615,0.00015,16.65819]
[1712626715158,63.84,71166.154,14.7,-0.46772,0.00015,16.6566]
[1712626716845,63.84,71166.3694,14.7,-0.46769,0.00015,16.65654]
[1712626722201,63.83,71167.2143,14.7,-0.46756,0.00015,16.6563]
[1712626724903,63.83,71166.9901,14.7,-0.4676,0.00015,16.65636]
[1712626730259,63.82,71178.7893,14.7,-0.46584,0.00015,16.65298]
[1712626735294,63.82,71178.7384,14.7,-0.46585,0.00015,16.653]
[1712626737648,63.82,71181.4965,14.7,-0.46544,0.00015,16.65216]
[1712626737687,63.82,71181.4965,14.7,-0.46544,0.00015,16.65216]
[1712626737750,63.82,71181.4965,14.7,-0.46544,0.00015,16.65216]
[1712626737905,63.82,71181.4965,14.7,-0.46544,0.00015,16.65216]
[1712626738329,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626738362,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626738452,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626738486,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626738516,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626738594,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626738880,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626739040,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626739273,63.82,71180.9232,14.7,-0.46552,0.00015,16.65233]
[1712626739320,63.82,71196.0166,14.7,-0.46328,0.00015,16.64747]
[1712626742535,63.82,71207.989,14.7,-0.4615,0.00015,16.64323]
[1712626744353,63.82,71208.7328,14.7,-0.46139,0.00015,16.64295]
[1712626744706,63.82,71206.1847,14.7,-0.46177,0.00015,16.64389]
[1712626745072,63.82,71206.1847,14.7,-0.46177,0.00015,16.64389]
[1712626745073,63.82,71206.1847,14.7,-0.46177,0.00015,16.64389]
[1712626745481,63.82,71210.5829,14.7,-0.46112,0.00015,16.64227]
[1712626746571,63.82,71219.1587,14.7,-0.45984,0.00015,16.63897]
[1712626746651,63.82,71219.1587,14.7,-0.45984,0.00015,16.63897]
[1712626747382,63.82,71236.5681,14.7,-0.45726,0.00015,16.63177]
[1712626747425,63.82,71236.5681,14.7,-0.45726,0.00015,16.63177]
[1712626748465,63.81,71242.7223,14.7,-0.45635,0.00015,16.62905]
[1712626748495,63.81,71242.7223,14.7,-0.45635,0.00015,16.62905]
[1712626748864,63.81,71242.7223,14.7,-0.45635,0.00015,16.62905]
[1712626748871,63.81,71242.7223,14.7,-0.45635,0.00015,16.62905]
[1712626752486,63.81,71239.0501,14.7,-0.45689,0.00015,16.63068]
[1712626755566,63.81,71248.4173,14.7,-0.4555,0.00015,16.62645]
[1712626759640,63.8,71256.617,14.7,-0.45428,0.00015,16.62259]
[1712626759682,63.8,71256.617,14.7,-0.45428,0.00015,16.62259]
[1712626761716,63.8,71238.2684,14.7,-0.457,0.00015,16.631]
[1712626762142,63.8,71238.2684,14.7,-0.457,0.00015,16.631]
[1712626767518,63.8,71225.5448,14.7,-0.45889,0.00015,16.63638]
[1712626769790,63.79,71230.6444,14.7,-0.45813,0.00015,16.63426]
[1712626772026,63.79,71233.9615,14.7,-0.45763,0.00015,16.62825]
[1712626772079,63.79,71233.9615,14.7,-0.45763,0.00015,16.62825]
[1712626776109,63.79,71227.0043,14.7,-0.45866,0.00015,16.63116]
[1712626777778,63.78,71233.6323,14.7,-0.45767,0.00015,16.62837]
[1712626779810,63.78,71229.6845,14.7,-0.45826,0.00015,16.63004]
[1712626779958,63.78,71229.6845,14.7,-0.45826,0.00015,16.63004]
[1712626780317,63.78,71229.6845,14.7,-0.45826,0.00015,16.63004]
[1712626781067,63.78,71229.1758,14.7,-0.45834,0.00015,16.63025]
[1712626783272,63.78,71229.1241,14.7,-0.45834,0.00015,16.63027]
[1712626783803,63.78,71228.9099,14.7,-0.45837,0.00015,16.63036]
[1712626784388,63.78,71228.9099,14.7,-0.45837,0.00015,16.63036]
[1712626787212,63.78,71222.2447,14.7,-0.45936,0.00015,16.63309]
[1712626788665,63.78,71213.4669,14.7,-0.46067,0.00015,16.63652]
[1712626793702,63.78,71210.6383,14.7,-0.46109,0.00015,16.63759]
[1712626796104,63.78,71207.4445,14.7,-0.46156,0.00015,16.63878]
[1712626796411,63.78,71207.4445,14.7,-0.46156,0.00015,16.63878]
[1712626796563,63.78,71207.4445,14.7,-0.46156,0.00015,16.63878]
[1712626796799,63.78,71208.449,14.7,-0.46141,0.00015,16.63841]
[1712626801915,63.77,71198.6659,14.7,-0.46286,0.00015,16.6419]
[1712626802038,63.77,71198.6659,14.7,-0.46286,0.00015,16.6419]
[1712626802140,63.77,71198.6659,14.7,-0.46286,0.00015,16.6419]
[1712626802351,63.77,71198.6659,14.7,-0.46286,0.00015,16.6419]
[1712626803055,63.77,71198.2633,14.7,-0.46292,0.00015,16.64204]
[1712626804180,63.77,71198.1549,14.7,-0.46294,0.00015,16.64207]
[1712626804282,63.77,71198.1549,14.7,-0.46294,0.00015,16.64207]
[1712626804397,63.77,71198.1549,14.7,-0.46294,0.00015,16.64207]
[1712626804450,63.77,71198.1549,14.7,-0.46294,0.00015,16.64207]
[1712626804818,63.77,71194.658,14.7,-0.46346,0.00015,16.64327]
[1712626805382,63.77,71194.658,14.7,-0.46346,0.00015,16.64327]
[1712626810831,63.76,71180.0493,14.7,-0.46563,0.00015,16.64794]
[1712626811194,63.76,71180.0493,14.7,-0.46563,0.00015,16.64794]
[1712626811198,63.76,71180.0493,14.7,-0.46563,0.00015,16.64794]
[1712626811251,63.76,71180.0493,14.7,-0.46563,0.00015,16.64794]
[1712626814329,63.75,71174.7827,14.7,-0.46641,0.00015,16.6495]
[1712626819892,63.74,71168.9093,14.7,-0.46728,0.00015,16.65116]
[1712626824927,63.73,71165.3139,14.7,-0.46782,0.00015,16.65214]
[1712626829962,63.73,71171.3972,14.7,-0.46691,0.00015,16.65045]
[1712626834998,63.72,71180.1461,14.7,-0.4656,0.00015,16.64327]
[1712626835325,63.72,71180.1461,14.7,-0.4656,0.00015,16.64327]
[1712626840321,63.7,71185.6343,14.7,-0.46477,0.00015,16.64155]
[1712626841470,63.7,71184.1101,14.7,-0.465,0.00015,16.64203]
[1712626842312,63.7,71191.5301,14.7,-0.4639,0.00015,16.63963]
[1712626842323,63.7,71191.5301,14.7,-0.4639,0.00015,16.63963]
[1712626843605,63.7,71192.5062,14.7,-0.46375,0.00015,16.6393]
[1712626844495,63.7,71192.4023,14.7,-0.46376,0.00015,16.63934]
[1712626845010,63.7,71192.4023,14.7,-0.46376,0.00015,16.63934]
[1712626845572,63.7,71192.4023,14.7,-0.46376,0.00015,16.63934]
[1712626845612,63.7,71192.4023,14.7,-0.46376,0.00015,16.63934]
[1712626845926,63.7,71192.4023,14.7,-0.46376,0.00015,16.63934]
[1712626848089,63.7,71207.6996,14.7,-0.46149,0.00015,16.63396]
[1712626848207,63.7,71207.6996,14.7,-0.46149,0.00015,16.63396]
[1712626853462,63.7,71206.8088,14.7,-0.46162,0.00015,16.63429]
[1712626853595,63.7,71206.8088,14.7,-0.46162,0.00015,16.63429]
[1712626854216,63.7,71209.9027,14.7,-0.46116,0.00015,16.63314]
[1712626854461,63.7,71209.9027,14.7,-0.46116,0.00015,16.63314]
[1712626854700,63.7,71209.9027,14.7,-0.46116,0.00015,16.63314]
[1712626855151,63.7,71209.9027,14.7,-0.46116,0.00015,16.63314]
[1712626859423,63.7,71222.0412,14.7,-0.45935,0.00015,16.62842]
[1712626862188,63.69,71240.2418,14.7,-0.45665,0.00015,16.62071]
[1712626867221,63.69,71230.3694,14.7,-0.45811,0.00015,16.62497]
[1712626867888,63.69,71230.3694,14.7,-0.45811,0.00015,16.62497]
[1712626868645,63.69,71230.3694,14.7,-0.45811,0.00015,16.62497]
[1712626869008,63.69,71230.3694,14.7,-0.45811,0.00015,16.62497]
[1712626871903,63.68,71245.6728,14.7,-0.45583,0.00015,16.61823]
[1712626872042,63.68,71245.6728,14.7,-0.45583,0.00015,16.61823]
[1712626872494,63.68,71245.6728,14.7,-0.45583,0.00015,16.61823]
[1712626873124,63.68,71245.6728,14.7,-0.45583,0.00015,16.61823]
[1712626873727,63.68,71246.5053,14.7,-0.45571,0.00015,16.61785]
[1712626873917,63.68,71246.5053,14.7,-0.45571,0.00015,16.61785]
[1712626878606,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626878965,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626878988,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626879042,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626879287,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626879567,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626879590,63.67,71267.4129,14.7,-0.4526,0.00015,16.60773]
[1712626881000,63.67,71271.687,14.7,-0.45197,0.00015,16.60553]
[1712626881309,63.67,71271.687,14.7,-0.45197,0.00015,16.60553]
[1712626881441,63.67,71275.1047,14.7,-0.45146,0.00015,16.60375]
[1712626881564,63.67,71275.1047,14.7,-0.45146,0.00015,16.60375]
[1712626882219,63.67,71275.1047,14.7,-0.45146,0.00015,16.60375]
[1712626887363,63.67,71280.5006,14.7,-0.45066,0.00015,16.60087]
[1712626892048,63.67,71285.2312,14.7,-0.44995,0.00015,16.59369]
[1712626892097,63.67,71285.2312,14.7,-0.44995,0.00015,16.59369]
[1712626892137,63.67,71285.2312,14.7,-0.44995,0.00015,16.59369]
[1712626894453,63.67,71286.1595,14.7,-0.44981,0.00015,16.59318]
[1712626898470,63.67,71281.8348,14.7,-0.45045,0.00015,16.59554]
[1712626898509,63.67,71281.8348,14.7,-0.45045,0.00015,16.59554]
[1712626898564,63.67,71281.8348,14.7,-0.45045,0.00015,16.59554]
[1712626902892,63.67,71278.9434,14.7,-0.45088,0.00015,16.59709]
[1712626903564,63.67,71278.724,14.7,-0.45091,0.00015,16.59721]
[1712626905552,63.67,71271.2284,14.7,-0.45202,0.00015,16.60114]
[1712626906414,63.67,71271.2284,14.7,-0.45202,0.00015,16.60114]
[1712626909144,63.67,71270.2305,14.7,-0.45217,0.00015,16.60165]
[1712626911302,63.66,71273.5907,14.7,-0.45167,0.00015,16.59991]
[1712626911963,63.66,71275.1845,14.7,-0.45144,0.00015,16.59907]
[1712626912001,63.66,71275.1845,14.7,-0.45144,0.00015,16.59907]
[1712626912234,63.66,71275.1845,14.7,-0.45144,0.00015,16.59907]
[1712626912354,63.66,71275.1845,14.7,-0.45144,0.00015,16.59907]
[1712626912627,63.66,71273.1038,14.7,-0.45174,0.00015,16.60016]
[1712626912741,63.66,71273.1038,14.7,-0.45174,0.00015,16.60016]
[1712626914084,63.66,71266.1811,14.7,-0.45277,0.00015,16.60371]
[1712626914369,63.66,71266.1811,14.7,-0.45277,0.00015,16.60371]
[1712626916145,63.66,71271.533,14.7,-0.45198,0.00015,16.60097]
[1712626916996,63.66,71271.4639,14.7,-0.45199,0.00015,16.601]
[1712626917433,63.66,71271.4639,14.7,-0.45199,0.00015,16.601]
[1712626917503,63.66,71272.017,14.7,-0.4519,0.00015,16.60071]
[1712626919702,63.66,71276.6737,14.7,-0.45121,0.00015,16.59827]
[1712626925629,63.66,71283.3009,14.7,-0.45023,0.00015,16.5947]
[1712626928992,63.66,71277.3608,14.7,-0.45111,0.00015,16.5979]
[1712626931569,63.66,71275.4149,14.7,-0.4514,0.00015,16.59893]
[1712626932908,63.65,71272.6394,14.7,-0.45181,0.00015,16.60038]
[1712626933864,63.65,71271.642,14.7,-0.45196,0.00015,16.60089]
[1712626934634,63.65,71271.642,14.7,-0.45196,0.00015,16.60089]
[1712626940090,63.65,71271.7912,14.7,-0.45193,0.00015,16.6008]
[1712626941866,63.65,71272.3273,14.7,-0.45185,0.00015,16.60052]
[1712626943672,63.65,71273.8037,14.7,-0.45163,0.00015,16.59975]
[1712626944570,63.65,71276.9285,14.7,-0.45117,0.00015,16.5981]
[1712626944611,63.65,71276.9285,14.7,-0.45117,0.00015,16.5981]
[1712626947818,63.65,71285.4455,14.7,-0.4499,0.00015,16.5935]
[1712626948430,63.65,71285.4455,14.7,-0.4499,0.00015,16.5935]
[1712626948494,63.65,71285.4455,14.7,-0.4499,0.00015,16.5935]
[1712626948626,63.65,71285.4455,14.7,-0.4499,0.00015,16.5935]
[1712626949720,63.65,71284.361,14.7,-0.45006,0.00015,16.59409]
[1712626954832,63.64,71272.8306,14.7,-0.45176,0.00015,16.59563]
[1712626959867,63.64,71273.8624,14.7,-0.45161,0.00015,16.59509]
[1712626963552,63.64,71280.5568,14.7,-0.45062,0.00015,16.59153]
[1712626963865,63.64,71280.5568,14.7,-0.45062,0.00015,16.59153]
[1712626963913,63.64,71280.5362,14.7,-0.45062,0.00015,16.59154]
[1712626964336,63.64,71280.5362,14.7,-0.45062,0.00015,16.59154]
[1712626965170,63.64,71281.5168,14.7,-0.45047,0.00015,16.59101]
[1712626965383,63.64,71281.5168,14.7,-0.45047,0.00015,16.59101]
[1712626968645,63.64,71289.0804,14.7,-0.44935,0.00015,16.58685]
[1712626973352,63.64,71291.1202,14.7,-0.44905,0.00015,16.58571]
[1712626979010,63.64,71288.9208,14.7,-0.44938,0.00015,16.58695]
[1712626980431,63.64,71290.1253,14.7,-0.4492,0.00015,16.58628]
[1712626983317,63.65,71292.8422,14.7,-0.4488,0.00015,16.58475]
[1712626983906,63.65,71294.5141,14.7,-0.44855,0.00015,16.5838]
[1712626984318,63.65,71294.5141,14.7,-0.44855,0.00015,16.5838]
[1712626985487,63.65,71295.7183,14.7,-0.44837,0.00015,16.58311]
[1712626991100,63.64,71306.507,14.7,-0.44677,0.00015,16.57676]
[1712626992218,63.64,71306.507,14.7,-0.44677,0.00015,16.57676]
[1712626993229,63.64,71315.0473,14.7,-0.4455,0.00015,16.57155]
[1712626997112,63.63,71325.8886,14.7,-0.44389,0.00015,16.56468]
[1712626997158,63.63,71326.2076,14.7,-0.44384,0.00015,16.56447]
[1712626997220,63.63,71326.2076,14.7,-0.44384,0.00015,16.56447]
[1712626997490,63.63,71326.2076,14.7,-0.44384,0.00015,16.56447]
[1712627000504,63.62,71332.6252,14.7,-0.44289,0.00015,16.56026]
[1712627001322,63.62,71334.5632,14.7,-0.4426,0.00015,16.55898]
[1712627002078,63.62,71335.1074,14.7,-0.44252,0.00015,16.55861]
[1712627007211,63.62,71323.6081,14.7,-0.44422,0.00015,16.56611]
[1712627012245,63.62,71327.2618,14.7,-0.44367,0.00015,16.55914]
[1712627017283,63.62,71330.7799,14.7,-0.44315,0.00015,16.55686]
[1712627021269,63.62,71323.0505,14.7,-0.4443,0.00015,16.56185]
[1712627023268,63.62,71317.1167,14.7,-0.44517,0.00015,16.56559]
[1712627025338,63.62,71302.1246,14.7,-0.4474,0.00015,16.57468]
[1712627026389,63.62,71299.189,14.7,-0.44783,0.00015,16.5764]
[1712627029648,63.62,71302.645,14.7,-0.44732,0.00015,16.57436]
[1712627029668,63.62,71302.645,14.7,-0.44732,0.00015,16.57436]
[1712627030121,63.62,71302.645,14.7,-0.44732,0.00015,16.57436]
[1712627030950,63.62,71303.6765,14.7,-0.44716,0.00015,16.57375]
[1712627031011,63.62,71303.6765,14.7,-0.44716,0.00015,16.57375]
[1712627031117,63.62,71303.6765,14.7,-0.44716,0.00015,16.57375]
[1712627031281,63.62,71303.6765,14.7,-0.44716,0.00015,16.57375]
[1712627036416,63.61,71307.1497,14.7,-0.44664,0.00015,16.57165]
[1712627039341,63.61,71307.4616,14.7,-0.4466,0.00015,16.57145]
[1712627042459,63.6,71327.0666,14.7,-0.44369,0.00015,16.55919]
[1712627047493,63.6,71312.8945,14.7,-0.44579,0.00015,16.56812]
[1712627052529,63.6,71320.6464,14.7,-0.44464,0.00015,16.56329]
[1712627057565,63.6,71332.4628,14.7,-0.44289,0.00015,16.55567]
[1712627058997,63.61,71331.4172,14.7,-0.44305,0.00015,16.55636]
[1712627059720,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060154,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060227,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060327,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060366,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060490,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060541,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060586,63.61,71331.9778,14.7,-0.44296,0.00015,16.556]
[1712627060604,63.61,71333.3529,14.7,-0.44276,0.00015,16.5551]
[1712627060981,63.61,71333.3529,14.7,-0.44276,0.00015,16.5551]
[1712627061136,63.61,71333.3529,14.7,-0.44276,0.00015,16.5551]
[1712627061158,63.61,71333.3529,14.7,-0.44276,0.00015,16.5551]
[1712627061756,63.61,71344.3778,14.7,-0.44113,0.00015,16.54767]
[1712627061787,63.61,71344.3778,14.7,-0.44113,0.00015,16.54767]
[1712627061988,63.61,71344.3778,14.7,-0.44113,0.00015,16.54767]
[1712627062024,63.61,71344.3778,14.7,-0.44113,0.00015,16.54767]
[1712627062587,63.61,71344.3778,14.7,-0.44113,0.00015,16.54767]
[1712627063003,63.61,71342.5489,14.7,-0.4414,0.00015,16.54893]
[1712627063066,63.61,71342.5489,14.7,-0.4414,0.00015,16.54893]
[1712627066032,63.61,71354.7734,14.7,-0.43959,0.00015,16.54041]
[1712627071667,63.61,71362.3088,14.7,-0.43847,0.00015,16.53036]
[1712627072565,63.61,71362.3088,14.7,-0.43847,0.00015,16.53036]
[1712627075829,63.61,71365.1622,14.7,-0.43805,0.00015,16.52828]
[1712627081738,63.62,71368.5405,14.7,-0.43755,0.00015,16.5258]
[1712627086772,63.62,71368.6693,14.7,-0.43753,0.00015,16.52572]
[1712627091506,63.62,71368.6178,14.7,-0.43754,0.00015,16.52577]
[1712627091598,63.62,71368.6178,14.7,-0.43754,0.00015,16.52577]
[1712627091816,63.62,71368.6178,14.7,-0.43754,0.00015,16.52577]
[1712627092869,63.62,71369.2422,14.7,-0.43745,0.00015,16.5253]
[1712627093549,63.62,71369.2422,14.7,-0.43745,0.00015,16.5253]
[1712627093576,63.62,71369.2422,14.7,-0.43745,0.00015,16.5253]
[1712627093754,63.62,71369.2422,14.7,-0.43745,0.00015,16.5253]
[1712627095031,63.62,71369.8178,14.7,-0.43736,0.00015,16.52487]
[1712627095327,63.62,71369.8178,14.7,-0.43736,0.00015,16.52487]
[1712627100870,63.62,71366.9091,14.7,-0.43779,0.00015,16.52703]
[1712627103568,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627103589,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627103621,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627103959,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627104106,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627104304,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627104321,63.62,71366.2695,14.7,-0.43789,0.00015,16.52751]
[1712627109937,63.62,71352.9241,14.7,-0.43986,0.00015,16.53714]
[1712627112756,63.62,71359.7514,14.7,-0.43885,0.00015,16.53227]
[1712627117994,63.62,71359.8026,14.7,-0.43885,0.00015,16.53223]
[1712627123031,63.62,71362.967,14.7,-0.43838,0.00015,16.52994]
[1712627125724,63.62,71360.0328,14.7,-0.43881,0.00015,16.53207]
[1712627125991,63.62,71360.0328,14.7,-0.43881,0.00015,16.53207]
[1712627128126,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627128185,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627128627,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627128652,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627128659,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627128907,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627128928,63.62,71353.2051,14.7,-0.43982,0.00015,16.53695]
[1712627129096,63.62,71351.9942,14.7,-0.44,0.00015,16.53781]
[1712627129138,63.62,71351.9942,14.7,-0.44,0.00015,16.53781]
[1712627129239,63.62,71351.9942,14.7,-0.44,0.00015,16.53781]
[1712627129273,63.62,71351.9942,14.7,-0.44,0.00015,16.53781]
[1712627129592,63.62,71351.9942,14.7,-0.44,0.00015,16.53781]
[1712627129865,63.62,71351.9942,14.7,-0.44,0.00015,16.53781]
[1712627130558,63.62,71336.2541,14.7,-0.44233,0.00015,16.5486]
[1712627140158,63.61,71328.6053,14.7,-0.44344,0.00015,16.54897]
[1712627145176,63.6,71322.902,14.7,-0.44428,0.00015,16.55261]
[1712627146787,63.6,71322.6214,14.7,-0.44432,0.00015,16.55278]
[1712627149658,63.59,71317.5437,14.7,-0.44507,0.00015,16.55596]
[1712627151521,63.59,71325.5237,14.7,-0.44389,0.00015,16.55089]
[1712627151547,63.59,71325.5237,14.7,-0.44389,0.00015,16.55089]
[1712627151718,63.59,71325.5237,14.7,-0.44389,0.00015,16.55089]
[1712627154504,63.59,71330.7724,14.7,-0.44311,0.00015,16.54747]
[1712627154579,63.59,71330.7724,14.7,-0.44311,0.00015,16.54747]
[1712627156433,63.59,71322.3187,14.7,-0.44436,0.00015,16.55293]
[1712627162311,63.58,71325.5595,14.7,-0.44387,0.00015,16.55082]
[1712627167348,63.58,71326.8267,14.7,-0.44368,0.00015,16.54999]
[1712627169621,63.58,71325.4133,14.7,-0.44389,0.00015,16.5509]
[1712627170074,63.58,71325.4133,14.7,-0.44389,0.00015,16.5509]
[1712627172344,63.58,71329.1194,14.7,-0.44334,0.00015,16.54849]
[1712627173496,63.57,71326.4763,14.7,-0.44373,0.00015,16.55021]
[1712627173523,63.57,71326.4763,14.7,-0.44373,0.00015,16.55021]
[1712627177843,63.57,71326.0451,14.7,-0.4438,0.00015,16.55048]
[1712627183458,63.57,71328.0632,14.7,-0.4435,0.00015,16.54916]
[1712627185483,63.57,71328.3818,14.7,-0.44345,0.00015,16.54895]
[1712627185525,63.57,71328.3818,14.7,-0.44345,0.00015,16.54895]
[1712627190050,63.57,71330.8572,14.7,-0.44308,0.00015,16.54732]
[1712627190057,63.57,71330.8572,14.7,-0.44308,0.00015,16.54732]
[1712627190576,63.57,71330.8572,14.7,-0.44308,0.00015,16.54732]
[1712627190800,63.57,71330.8572,14.7,-0.44308,0.00015,16.54732]
[1712627190887,63.57,71330.8572,14.7,-0.44308,0.00015,16.54732]
[1712627190955,63.57,71330.8572,14.7,-0.44308,0.00015,16.54732]
[1712627191516,63.56,71344.7333,14.7,-0.44101,0.00015,16.53333]
[1712627192395,63.56,71344.7333,14.7,-0.44101,0.00015,16.53333]
[1712627192451,63.56,71344.7333,14.7,-0.44101,0.00015,16.53333]
[1712627193160,63.56,71344.908,14.7,-0.44098,0.00015,16.53321]
[1712627195603,63.56,71358.2372,14.7,-0.43901,0.00015,16.52381]
[1712627196514,63.56,71359.7193,14.7,-0.43879,0.00015,16.52274]
[1712627196523,63.56,71359.7193,14.7,-0.43879,0.00015,16.52274]
[1712627197652,63.56,71356.031,14.7,-0.43934,0.00015,16.52539]
[1712627201542,63.56,71357.1479,14.7,-0.43917,0.00015,16.5246]
[1712627201544,63.56,71357.1479,14.7,-0.43917,0.00015,16.5246]
[1712627203734,63.56,71356.8869,14.7,-0.43921,0.00015,16.52478]
[1712627204654,63.56,71359.477,14.7,-0.43883,0.00015,16.52292]
[1712627204727,63.56,71359.477,14.7,-0.43883,0.00015,16.52292]
[1712627208204,63.56,71360.0316,14.7,-0.43874,0.00015,16.52251]
[1712627209534,63.56,71361.3412,14.7,-0.43855,0.00015,16.52156]
[1712627214237,63.56,71369.8599,14.7,-0.43729,0.00015,16.51528]
[1712627214320,63.56,71369.8599,14.7,-0.43729,0.00015,16.51528]
[1712627214542,63.56,71369.8599,14.7,-0.43729,0.00015,16.51528]
[1712627214870,63.56,71366.4213,14.7,-0.4378,0.00015,16.51784]
[1712627214971,63.56,71366.4213,14.7,-0.4378,0.00015,16.51784]
[1712627216260,63.57,71372.0598,14.7,-0.43697,0.00015,16.51365]
[1712627216419,63.57,71372.0598,14.7,-0.43697,0.00015,16.51365]
[1712627218008,63.57,71389.3398,14.7,-0.43442,0.00015,16.50034]
[1712627219426,63.57,71390.7412,14.7,-0.43421,0.00015,16.49924]
[1712627221857,63.58,71388.1572,14.7,-0.4346,0.00015,16.50132]
[1712627225630,63.59,71382.379,14.7,-0.43546,0.00015,16.50587]
[1712627225690,63.59,71382.379,14.7,-0.43546,0.00015,16.50587]
[1712627230791,63.59,71380.6387,14.7,-0.43572,0.00015,16.50723]
[1712627230885,63.59,71380.6387,14.7,-0.43572,0.00015,16.50723]
[1712627236834,63.6,71388.1631,14.7,-0.43462,0.00015,16.50144]
[1712627239629,63.61,71389.6412,14.7,-0.4344,0.00015,16.5003]
[1712627240284,63.61,71389.6056,14.7,-0.43441,0.00015,16.50034]
[1712627241087,63.61,71390.1061,14.7,-0.43434,0.00015,16.49995]
[1712627241178,63.61,71390.1061,14.7,-0.43434,0.00015,16.49995]
[1712627242438,63.61,71390.6566,14.7,-0.43426,0.00015,16.49953]
[1712627247911,63.62,71384.2518,14.7,-0.43521,0.00015,16.5046]
[1712627248405,63.62,71384.2518,14.7,-0.43521,0.00015,16.5046]
[1712627248482,63.62,71384.2518,14.7,-0.43521,0.00015,16.5046]
[1712627248775,63.62,71384.2518,14.7,-0.43521,0.00015,16.5046]
[1712627249014,63.62,71385.7148,14.7,-0.43499,0.00015,16.50346]
[1712627254959,63.62,71377.927,14.7,-0.43612,0.00015,16.50481]
[1712627259996,63.62,71381.935,14.7,-0.43553,0.00015,16.50172]
[1712627262924,63.62,71381.6033,14.7,-0.43558,0.00015,16.50198]
[1712627266997,63.61,71386.6882,14.7,-0.43483,0.00015,16.49801]
[1712627267005,63.61,71386.6882,14.7,-0.43483,0.00015,16.49801]
[1712627268330,63.61,71378.8133,14.7,-0.43599,0.00015,16.5041]
[1712627273636,63.61,71367.8975,14.7,-0.4376,0.00015,16.51231]
[1712627273681,63.61,71367.8975,14.7,-0.4376,0.00015,16.51231]
[1712627279130,63.61,71366.7293,14.7,-0.43777,0.00015,16.51318]
[1712627281553,63.61,71367.1166,14.7,-0.43772,0.00015,16.5129]
[1712627282776,63.61,71368.3221,14.7,-0.43754,0.00015,16.51201]
[1712627282779,63.61,71368.3221,14.7,-0.43754,0.00015,16.51201]
[1712627287960,63.61,71365.7156,14.7,-0.43792,0.00015,16.51393]
[1712627288016,63.61,71365.7156,14.7,-0.43792,0.00015,16.51393]
[1712627288085,63.61,71365.7156,14.7,-0.43792,0.00015,16.51393]
[1712627288138,63.61,71365.7156,14.7,-0.43792,0.00015,16.51393]
[1712627290141,63.61,71363.9331,14.7,-0.43819,0.00015,16.51523]
[1712627292903,63.61,71363.0647,14.7,-0.43831,0.00015,16.51587]
[1712627298262,63.61,71359.9481,14.7,-0.43878,0.00015,16.51814]
[1712627299572,63.61,71359.5628,14.7,-0.43883,0.00015,16.51842]
[1712627301046,63.61,71359.5568,14.7,-0.43883,0.00015,16.51843]
[1712627301062,63.61,71359.5568,14.7,-0.43883,0.00015,16.51843]
[1712627302133,63.61,71365.8605,14.7,-0.4379,0.00015,16.51383]
[1712627304303,63.61,71382.275,14.7,-0.43547,0.00015,16.50141]
[1712627306621,63.6,71387.1524,14.7,-0.43475,0.00015,16.49758]
[1712627307342,63.6,71388.3119,14.7,-0.43458,0.00015,16.49666]
[1712627310731,63.6,71393.1185,14.7,-0.43387,0.00015,16.49283]
[1712627310743,63.6,71393.1185,14.7,-0.43387,0.00015,16.49283]
[1712627314651,63.6,71392.6803,14.7,-0.43392,0.00015,16.48852]
[1712627320422,63.59,71390.2289,14.7,-0.43428,0.00015,16.49047]
[1712627325450,63.59,71384.3949,14.7,-0.43513,0.00015,16.49501]
[1712627330493,63.58,71382.957,14.7,-0.43534,0.00015,16.49608]
[1712627331604,63.58,71382.957,14.7,-0.43534,0.00015,16.49608]
[1712627337542,63.57,71372.3812,14.7,-0.4369,0.00015,16.50414]
[1712627341979,63.57,71373.7263,14.7,-0.43669,0.00015,16.50311]
[1712627342327,63.57,71373.7263,14.7,-0.43669,0.00015,16.50311]
[1712627347618,63.57,71366.4382,14.7,-0.43778,0.00015,16.50858]
[1712627350165,63.57,71372.8692,14.7,-0.43683,0.00015,16.50379]
[1712627350167,63.57,71372.8692,14.7,-0.43683,0.00015,16.50379]
[1712627352841,63.57,71377.0166,14.7,-0.43621,0.00015,16.50063]
[1712627358694,63.56,71383.048,14.7,-0.43531,0.00015,16.49593]
[1712627359701,63.56,71383.048,14.7,-0.43531,0.00015,16.49593]
[1712627361758,63.56,71380.2327,14.7,-0.43573,0.00015,16.49809]
[1712627367763,63.55,71379.3438,14.7,-0.43585,0.00015,16.49874]
[1712627372798,63.54,71380.351,14.7,-0.43568,0.00015,16.49328]
[1712627372907,63.54,71380.351,14.7,-0.43568,0.00015,16.49328]
[1712627372954,63.54,71380.351,14.7,-0.43568,0.00015,16.49328]
[1712627378836,63.54,71376.6004,14.7,-0.43623,0.00015,16.49613]
[1712627381565,63.54,71375.2588,14.7,-0.43643,0.00015,16.49714]
[1712627384010,63.53,71369.7734,14.7,-0.43724,0.00015,16.50127]
[1712627389916,63.53,71368.6005,14.7,-0.43741,0.00015,16.50213]
[1712627392854,63.53,71367.955,14.7,-0.43751,0.00015,16.50261]
[1712627393310,63.53,71367.7899,14.7,-0.43753,0.00015,16.50273]
[1712627393374,63.53,71367.7899,14.7,-0.43753,0.00015,16.50273]
[1712627393499,63.53,71367.7899,14.7,-0.43753,0.00015,16.50273]
[1712627393513,63.53,71367.7899,14.7,-0.43753,0.00015,16.50273]
[1712627394040,63.53,71365.2196,14.7,-0.43791,0.00015,16.50463]
[1712627394089,63.53,71365.2196,14.7,-0.43791,0.00015,16.50463]
[1712627394285,63.53,71365.2196,14.7,-0.43791,0.00015,16.50463]
[1712627394407,63.53,71365.2196,14.7,-0.43791,0.00015,16.50463]
[1712627394461,63.53,71365.2196,14.7,-0.43791,0.00015,16.50463]
[1712627394949,63.53,71349.6471,14.7,-0.44022,0.00015,16.51585]
[1712627395133,63.53,71349.6471,14.7,-0.44022,0.00015,16.51585]
[1712627395504,63.53,71349.6471,14.7,-0.44022,0.00015,16.51585]
[1712627396978,63.53,71342.8478,14.7,-0.44123,0.00015,16.52058]
[1712627403005,63.53,71343.2692,14.7,-0.44117,0.00015,16.52028]
[1712627406855,63.53,71340.8694,14.7,-0.44152,0.00015,16.52191]
[1712627408341,63.52,71337.1862,14.7,-0.44207,0.00015,16.5244]
[1712627409235,63.52,71335.1141,14.7,-0.44237,0.00015,16.52579]
[1712627409245,63.52,71335.1141,14.7,-0.44237,0.00015,16.52579]
[1712627409262,63.52,71335.1141,14.7,-0.44237,0.00015,16.52579]
[1712627409841,63.52,71335.1141,14.7,-0.44237,0.00015,16.52579]
[1712627411092,63.52,71329.6297,14.7,-0.44318,0.00015,16.52941]
[1712627411124,63.52,71329.6297,14.7,-0.44318,0.00015,16.52941]
[1712627411462,63.52,71329.6297,14.7,-0.44318,0.00015,16.52941]
[1712627412165,63.52,71329.1715,14.7,-0.44325,0.00015,16.5297]
[1712627414456,63.51,71336.8387,14.7,-0.44211,0.00015,16.52458]
[1712627419102,63.5,71326.098,14.7,-0.4437,0.00015,16.53166]
[1712627419257,63.5,71326.1945,14.7,-0.44368,0.00015,16.53159]
[1712627423145,63.5,71341.8956,14.7,-0.44135,0.00015,16.5211]
[1712627424453,63.5,71340.6002,14.7,-0.44154,0.00015,16.52198]
[1712627426126,63.5,71336.3402,14.7,-0.44217,0.00015,16.52487]
[1712627427122,63.5,71335.5689,14.7,-0.44229,0.00015,16.52538]
[1712627429404,63.49,71320.812,14.7,-0.44448,0.00015,16.53501]
[1712627429562,63.49,71320.812,14.7,-0.44448,0.00015,16.53501]
[1712627434765,63.49,71316.5161,14.7,-0.4451,0.00015,16.53307]
[1712627434769,63.49,71316.5161,14.7,-0.4451,0.00015,16.53307]
[1712627434772,63.49,71316.5161,14.7,-0.4451,0.00015,16.53307]
[1712627436543,63.48,71309.9083,14.7,-0.44608,0.00015,16.53716]
[1712627437093,63.48,71309.9083,14.7,-0.44608,0.00015,16.53716]
[1712627442281,63.48,71305.5996,14.7,-0.44672,0.00015,16.53976]
[1712627447318,63.48,71310.502,14.7,-0.44599,0.00015,16.53677]
[1712627452013,63.47,71312.1837,14.7,-0.44574,0.00015,16.53572]
[1712627452017,63.47,71312.1837,14.7,-0.44574,0.00015,16.53572]
[1712627457386,63.47,71306.7725,14.7,-0.44654,0.00015,16.53901]
[1712627462423,63.47,71306.0404,14.7,-0.44665,0.00015,16.53945]
[1712627465395,63.46,71309.9242,14.7,-0.44607,0.00015,16.53708]
[1712627465440,63.46,71309.9242,14.7,-0.44607,0.00015,16.53708]
[1712627466367,63.46,71309.8892,14.7,-0.44607,0.00015,16.5371]
[1712627471490,63.46,71308.1075,14.7,-0.44634,0.00015,16.53817]
[1712627476523,63.46,71311.4748,14.7,-0.44583,0.00015,16.5361]
[1712627481559,63.45,71310.9363,14.7,-0.44591,0.00015,16.53641]
[1712627483295,63.45,71309.0474,14.7,-0.44619,0.00015,16.53757]
[1712627483652,63.45,71307.3839,14.7,-0.44644,0.00015,16.53858]
[1712627487859,63.45,71306.447,14.7,-0.44658,0.00015,16.53914]
[1712627490481,63.45,71306.8828,14.7,-0.44651,0.00015,16.53887]
[1712627491140,63.45,71306.8828,14.7,-0.44651,0.00015,16.53887]
[1712627492684,63.45,71302.8259,14.7,-0.4471,0.00015,16.53668]
[1712627492955,63.45,71302.8259,14.7,-0.4471,0.00015,16.53668]
[1712627494182,63.44,71303.1978,14.7,-0.44705,0.00015,16.53645]
[1712627498874,63.44,71296.9894,14.7,-0.44797,0.00015,16.54012]
[1712627503644,63.44,71302.4698,14.7,-0.44716,0.00015,16.53688]
[1712627503779,63.44,71301.9663,14.7,-0.44723,0.00015,16.53718]
[1712627503812,63.44,71301.9663,14.7,-0.44723,0.00015,16.53718]
[1712627504188,63.44,71301.9663,14.7,-0.44723,0.00015,16.53718]
[1712627506188,63.44,71301.1767,14.7,-0.44735,0.00015,16.53765]
[1712627506999,63.44,71300.3052,14.7,-0.44748,0.00015,16.53817]
[1712627507117,63.44,71300.3052,14.7,-0.44748,0.00015,16.53817]
[1712627507426,63.44,71300.3052,14.7,-0.44748,0.00015,16.53817]
[1712627507574,63.44,71300.3052,14.7,-0.44748,0.00015,16.53817]
[1712627507580,63.44,71300.3052,14.7,-0.44748,0.00015,16.53817]
[1712627507710,63.44,71300.3052,14.7,-0.44748,0.00015,16.53817]
[1712627509595,63.45,71287.7148,14.7,-0.44936,0.00015,16.54543]
[1712627509710,63.45,71287.7148,14.7,-0.44936,0.00015,16.54543]
[1712627509883,63.45,71287.7148,14.7,-0.44936,0.00015,16.54543]
[1712627510890,63.45,71288.6667,14.7,-0.44922,0.00015,16.5449]
[1712627516727,63.45,71297.6778,14.7,-0.44787,0.00015,16.53973]
[1712627516734,63.45,71297.6778,14.7,-0.44787,0.00015,16.53973]
[1712627521505,63.45,71300.0071,14.7,-0.44753,0.00015,16.53836]
[1712627521673,63.45,71300.0071,14.7,-0.44753,0.00015,16.53836]
[1712627521723,63.45,71300.0071,14.7,-0.44753,0.00015,16.53836]
[1712627522097,63.45,71300.0071,14.7,-0.44753,0.00015,16.53836]
[1712627522313,63.45,71300.0071,14.7,-0.44753,0.00015,16.53836]
[1712627524627,63.45,71306.7713,14.7,-0.44652,0.00015,16.53431]
[1712627529894,63.44,71305.0421,14.7,-0.44677,0.00015,16.53534]
[1712627530066,63.44,71305.0421,14.7,-0.44677,0.00015,16.53534]
[1712627532397,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627532425,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627532461,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627532765,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627532791,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627532840,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627533032,63.44,71302.9696,14.7,-0.44708,0.00015,16.53658]
[1712627538475,63.44,71291.7707,14.7,-0.44875,0.00015,16.54313]
[1712627538482,63.44,71291.7707,14.7,-0.44875,0.00015,16.54313]
[1712627538484,63.44,71291.7707,14.7,-0.44875,0.00015,16.54313]
[1712627538758,63.44,71291.7707,14.7,-0.44875,0.00015,16.54313]
[1712627540680,63.44,71294.2265,14.7,-0.44839,0.00015,16.54172]
[1712627541289,63.44,71300.7363,14.7,-0.44741,0.00015,16.53792]
[1712627541465,63.44,71300.7363,14.7,-0.44741,0.00015,16.53792]
[1712627541558,63.44,71300.7363,14.7,-0.44741,0.00015,16.53792]
[1712627543790,63.44,71307.9863,14.7,-0.44633,0.00015,16.53356]
[1712627545782,63.44,71309.203,14.7,-0.44615,0.00015,16.53281]
[1712627547843,63.44,71304.9519,14.7,-0.44678,0.00015,16.53539]
[1712627553066,63.44,71301.9767,14.7,-0.44722,0.00015,16.53253]
[1712627558099,63.44,71302.5928,14.7,-0.44712,0.00015,16.53216]
[1712627563134,63.44,71305.5618,14.7,-0.44668,0.00015,16.53037]
[1712627568170,63.43,71304.9883,14.7,-0.44676,0.00015,16.53071]
[1712627570651,63.43,71303.2468,14.7,-0.44702,0.00015,16.53176]
[1712627571130,63.43,71303.2468,14.7,-0.44702,0.00015,16.53176]
[1712627571801,63.43,71302.9965,14.7,-0.44706,0.00015,16.5319]
[1712627574573,63.43,71297.0194,14.7,-0.44795,0.00015,16.53544]
[1712627580255,63.44,71290.7036,14.7,-0.4489,0.00015,16.53909]
[1712627584993,63.44,71290.5017,14.7,-0.44893,0.00015,16.53921]
[1712627588784,63.44,71282.2713,14.7,-0.45016,0.00015,16.54382]
[1712627588808,63.44,71282.2713,14.7,-0.45016,0.00015,16.54382]
[1712627589196,63.44,71282.2713,14.7,-0.45016,0.00015,16.54382]
[1712627589905,63.44,71282.1401,14.7,-0.45018,0.00015,16.54389]
[1712627590093,63.44,71282.1401,14.7,-0.45018,0.00015,16.54389]
[1712627590325,63.44,71263.5782,14.7,-0.45295,0.00015,16.55368]
[1712627590955,63.44,71263.5782,14.7,-0.45295,0.00015,16.55368]
[1712627591090,63.44,71263.5782,14.7,-0.45295,0.00015,16.55368]
[1712627592292,63.44,71252.8003,14.7,-0.45456,0.00015,16.559]
[1712627596899,63.44,71249.953,14.7,-0.45498,0.00015,16.56035]
[1712627597719,63.44,71254.7367,14.7,-0.45427,0.00015,16.55805]
[1712627598534,63.44,71257.0943,14.7,-0.45392,0.00015,16.5569]
[1712627598571,63.44,71257.0943,14.7,-0.45392,0.00015,16.5569]
[1712627598606,63.44,71257.0943,14.7,-0.45392,0.00015,16.5569]
[1712627598991,63.44,71257.0943,14.7,-0.45392,0.00015,16.5569]
[1712627600760,63.44,71273.9195,14.7,-0.4514,0.00015,16.54831]
[1712627604018,63.44,71277.8574,14.7,-0.45081,0.00015,16.54621]
[1712627606672,63.44,71271.3551,14.7,-0.45179,0.00015,16.54966]
[1712627607035,63.44,71271.3551,14.7,-0.45179,0.00015,16.54966]
[1712627607652,63.44,71268.0041,14.7,-0.45229,0.00015,16.55141]
[1712627613452,63.43,71256.5362,14.7,-0.45399,0.00015,16.55254]
[1712627618522,63.43,71259.063,14.7,-0.45361,0.00015,16.55129]
[1712627623557,63.43,71256.5063,14.7,-0.45399,0.00015,16.55254]
[1712627628594,63.42,71259.5438,14.7,-0.45354,0.00015,16.55104]
[1712627633628,63.42,71261.9455,14.7,-0.45318,0.00015,16.54983]
[1712627637356,63.42,71259.8401,14.7,-0.45349,0.00015,16.55088]
[1712627642699,63.42,71261.9861,14.7,-0.45317,0.00015,16.5498]
[1712627647735,63.42,71265.5189,14.7,-0.45264,0.00015,16.54801]
[1712627652770,63.42,71264.2616,14.7,-0.45283,0.00015,16.54865]
[1712627654507,63.42,71265.4051,14.7,-0.45266,0.00015,16.54807]
[1712627654568,63.42,71265.4051,14.7,-0.45266,0.00015,16.54807]
[1712627654589,63.42,71265.4051,14.7,-0.45266,0.00015,16.54807]
[1712627654844,63.42,71266.177,14.7,-0.45254,0.00015,16.54767]
[1712627656586,63.42,71267.2251,14.7,-0.45238,0.00015,16.54713]
[1712627656971,63.42,71270.3716,14.7,-0.45191,0.00015,16.5455]
[1712627659215,63.41,71278.3485,14.7,-0.45072,0.00015,16.54125]
[1712627661074,63.41,71278.5205,14.7,-0.45069,0.00015,16.54115]
[1712627661078,63.41,71278.5205,14.7,-0.45069,0.00015,16.54115]
[1712627661302,63.41,71278.5205,14.7,-0.45069,0.00015,16.54115]
[1712627661327,63.41,71278.5205,14.7,-0.45069,0.00015,16.54115]
[1712627661525,63.41,71278.5205,14.7,-0.45069,0.00015,16.54115]
[1712627661846,63.41,71278.5205,14.7,-0.45069,0.00015,16.54115]
[1712627662861,63.41,71292.2615,14.7,-0.44864,0.00015,16.5335]
[1712627663857,63.41,71298.8891,14.7,-0.44765,0.00015,16.52965]
[1712627664648,63.41,71298.8891,14.7,-0.44765,0.00015,16.52965]
[1712627666759,63.41,71306.1323,14.7,-0.44657,0.00015,16.52532]
[1712627669251,63.41,71304.4396,14.7,-0.44682,0.00015,16.52634]
[1712627671066,63.41,71303.4571,14.7,-0.44697,0.00015,16.52692]
[1712627671165,63.41,71303.4571,14.7,-0.44697,0.00015,16.52692]
[1712627671273,63.41,71303.4571,14.7,-0.44697,0.00015,16.52692]
[1712627671354,63.41,71303.4571,14.7,-0.44697,0.00015,16.52692]
[1712627671851,63.41,71303.4571,14.7,-0.44697,0.00015,16.52692]
[1712627672045,63.41,71303.4571,14.7,-0.44696,0.00015,16.52229]
[1712627674927,63.41,71324.7437,14.7,-0.44378,0.00015,16.50897]
[1712627676998,63.4,71319.3737,14.7,-0.44458,0.00015,16.51242]
[1712627677470,63.4,71319.3737,14.7,-0.44458,0.00015,16.51242]
[1712627678032,63.4,71319.981,14.7,-0.44449,0.00015,16.51202]
[1712627682282,63.4,71326.1335,14.7,-0.44357,0.00015,16.50803]
[1712627685223,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627685307,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627685357,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627685412,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627685468,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627686565,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627686603,63.39,71326.1753,14.7,-0.44356,0.00015,16.508]
[1712627687008,63.39,71309.0121,14.7,-0.44612,0.00015,16.51885]
[1712627692044,63.39,71303.9792,14.7,-0.44687,0.00015,16.5219]
[1712627697079,63.39,71304.0047,14.7,-0.44686,0.00015,16.52188]
[1712627702117,63.39,71307.8631,14.7,-0.44629,0.00015,16.51954]
[1712627703901,63.39,71307.0437,14.7,-0.44641,0.00015,16.52004]
[1712627704011,63.39,71307.0437,14.7,-0.44641,0.00015,16.52004]
[1712627704564,63.39,71307.0437,14.7,-0.44641,0.00015,16.52004]
[1712627704934,63.39,71307.0437,14.7,-0.44641,0.00015,16.52004]
[1712627705138,63.38,71282.0051,14.7,-0.45015,0.00015,16.53454]
[1712627710173,63.37,71286.8491,14.7,-0.44942,0.00015,16.53182]
[1712627714085,63.37,71288.5152,14.7,-0.44917,0.00015,16.53086]
[1712627714253,63.37,71288.6625,14.7,-0.44914,0.00015,16.53078]
[1712627718348,63.36,71285.2628,14.7,-0.44965,0.00015,16.53267]
[1712627718749,63.36,71285.2628,14.7,-0.44965,0.00015,16.53267]
[1712627719897,63.36,71285.6971,14.7,-0.44958,0.00015,16.53243]
[1712627719909,63.36,71285.6971,14.7,-0.44958,0.00015,16.53243]
[1712627723263,63.36,71308.653,14.7,-0.44615,0.00015,16.51897]
[1712627729903,63.36,71306.9678,14.7,-0.4464,0.00015,16.52]
[1712627729948,63.36,71306.9678,14.7,-0.4464,0.00015,16.52]
[1712627730352,63.36,71306.883,14.7,-0.44642,0.00015,16.52005]
[1712627730870,63.36,71306.883,14.7,-0.44642,0.00015,16.52005]
[1712627730963,63.36,71306.883,14.7,-0.44642,0.00015,16.52005]
[1712627733336,63.36,71329.9698,14.7,-0.44296,0.00015,16.50071]
[1712627738371,63.36,71332.9577,14.7,-0.44251,0.00015,16.49871]
[1712627738810,63.36,71332.9577,14.7,-0.44251,0.00015,16.49871]
[1712627739414,63.35,71335.2596,14.7,-0.44217,0.00015,16.49716]
[1712627740866,63.35,71336.5322,14.7,-0.44198,0.00015,16.4963]
[1712627740913,63.35,71336.5322,14.7,-0.44198,0.00015,16.4963]
[1712627741209,63.35,71336.5322,14.7,-0.44198,0.00015,16.4963]
[1712627741639,63.35,71337.4871,14.7,-0.44183,0.00015,16.49565]
[1712627741991,63.35,71337.4871,14.7,-0.44183,0.00015,16.49565]
[1712627746285,63.35,71349.7516,14.7,-0.44001,0.00015,16.48713]
[1712627746701,63.35,71350.9619,14.7,-0.43982,0.00015,16.48626]
[1712627750801,63.35,71354.0895,14.7,-0.43936,0.00015,16.48401]
[1712627751116,63.35,71354.0895,14.7,-0.43936,0.00015,16.48401]
[1712627754034,63.35,71345.2344,14.7,-0.44067,0.00015,16.49027]
[1712627755135,63.35,71347.1495,14.7,-0.44039,0.00015,16.48893]
[1712627760524,63.35,71352.0471,14.7,-0.43966,0.00015,16.48547]
[1712627762718,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627762745,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627762780,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627762878,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627762955,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627763134,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627763238,63.35,71346.8255,14.7,-0.44044,0.00015,16.48917]
[1712627763573,63.35,71344.3398,14.7,-0.44081,0.00015,16.4909]
[1712627763756,63.35,71344.3398,14.7,-0.44081,0.00015,16.4909]
[1712627763853,63.35,71344.3398,14.7,-0.44081,0.00015,16.4909]
[1712627765197,63.35,71337.6471,14.7,-0.44181,0.00015,16.49551]
[1712627768387,63.34,71326.1555,14.7,-0.44352,0.00015,16.50317]
[1712627769960,63.34,71325.8634,14.7,-0.44356,0.00015,16.50336]
[1712627770199,63.34,71325.8634,14.7,-0.44356,0.00015,16.50336]
[1712627771516,63.34,71322.8922,14.7,-0.444,0.00015,16.50529]
[1712627771840,63.34,71320.9342,14.7,-0.44429,0.00015,16.50654]
[1712627773136,63.34,71320.0154,14.7,-0.44443,0.00015,16.50713]
[1712627773197,63.34,71320.0154,14.7,-0.44443,0.00015,16.50713]
[1712627774613,63.34,71320.7519,14.7,-0.44432,0.00015,16.50665]
[1712627776484,63.34,71321.1358,14.7,-0.44426,0.00015,16.5064]
[1712627776606,63.34,71321.1358,14.7,-0.44426,0.00015,16.5064]
[1712627779741,63.33,71324.9712,14.7,-0.44369,0.00015,16.5039]
[1712627785699,63.33,71320.7721,14.7,-0.44431,0.00015,16.5066]
[1712627788520,63.33,71324.0469,14.7,-0.44382,0.00015,16.50447]
[1712627788600,63.33,71324.0469,14.7,-0.44382,0.00015,16.50447]
[1712627790796,63.32,71327.7527,14.7,-0.44327,0.00015,16.50204]
[1712627796715,63.32,71326.1564,14.7,-0.44349,0.00015,16.49843]
[1712627801811,63.32,71328.8829,14.7,-0.44308,0.00015,16.49662]
[1712627805363,63.31,71328.6148,14.7,-0.44312,0.00015,16.49679]
[1712627806196,63.31,71326.4082,14.7,-0.44345,0.00015,16.49824]
[1712627807116,63.31,71325.9409,14.7,-0.44352,0.00015,16.49854]
[1712627807287,63.31,71325.9409,14.7,-0.44352,0.00015,16.49854]
[1712627807370,63.31,71325.9409,14.7,-0.44352,0.00015,16.49854]
[1712627809466,63.31,71322.2747,14.7,-0.44406,0.00015,16.50092]
[1712627810508,63.31,71320.8236,14.7,-0.44428,0.00015,16.50185]
[1712627815002,63.31,71325.1041,14.7,-0.44364,0.00015,16.49906]
[1712627819810,63.3,71317.9017,14.7,-0.44471,0.00015,16.50369]
[1712627819812,63.3,71317.9017,14.7,-0.44471,0.00015,16.50369]
[1712627819886,63.3,71317.9017,14.7,-0.44471,0.00015,16.50369]
[1712627820633,63.3,71318.4255,14.7,-0.44463,0.00015,16.50335]
[1712627822133,63.3,71318.7587,14.7,-0.44458,0.00015,16.50314]
[1712627826017,63.29,71319.6133,14.7,-0.44445,0.00015,16.50258]
[1712627826020,63.29,71319.6133,14.7,-0.44445,0.00015,16.50258]
[1712627828320,63.29,71318.4064,14.7,-0.44463,0.00015,16.50334]
[1712627828325,63.29,71318.4064,14.7,-0.44463,0.00015,16.50334]
[1712627828532,63.29,71318.4064,14.7,-0.44463,0.00015,16.50334]
[1712627828774,63.29,71318.4064,14.7,-0.44463,0.00015,16.50334]
[1712627831194,63.29,71322.3672,14.7,-0.44404,0.00015,16.50079]
[1712627831897,63.29,71322.3672,14.7,-0.44404,0.00015,16.50079]
[1712627833973,63.29,71333.8123,14.7,-0.44233,0.00015,16.49322]
[1712627836574,63.29,71337.2275,14.7,-0.44182,0.00015,16.49091]
[1712627841677,63.29,71348.4898,14.7,-0.44014,0.00015,16.48309]
[1712627842657,63.29,71348.4933,14.7,-0.44014,0.00015,16.48309]
[1712627847595,63.29,71346.7931,14.7,-0.44039,0.00015,16.4843]
[1712627847628,63.29,71346.7931,14.7,-0.44039,0.00015,16.4843]
[1712627853179,63.29,71334.9143,14.7,-0.44215,0.00015,16.48785]
[1712627859224,63.29,71333.268,14.7,-0.4424,0.00015,16.48896]
[1712627862800,63.29,71335.3187,14.7,-0.44209,0.00015,16.48757]
[1712627866874,63.29,71342.9343,14.7,-0.44096,0.00015,16.48235]
[1712627869992,63.29,71339.3932,14.7,-0.44148,0.00015,16.4848]
[1712627870175,63.29,71339.3932,14.7,-0.44148,0.00015,16.4848]
[1712627870423,63.29,71339.3152,14.7,-0.4415,0.00015,16.48485]
[1712627871870,63.29,71340.7472,14.7,-0.44128,0.00015,16.48386]
[1712627877347,63.29,71338.0184,14.7,-0.44169,0.00015,16.48574]
[1712627882381,63.29,71346.7866,14.7,-0.44038,0.00015,16.47965]
[1712627887416,63.29,71344.054,14.7,-0.44079,0.00015,16.48156]
[1712627892453,63.29,71346.2437,14.7,-0.44046,0.00015,16.48003]
[1712627897486,63.29,71343.9249,14.7,-0.4408,0.00015,16.48164]
[1712627902108,63.29,71348.7927,14.7,-0.44008,0.00015,16.4782]
[1712627902157,63.29,71348.7927,14.7,-0.44008,0.00015,16.4782]
[1712627902174,63.29,71348.7927,14.7,-0.44008,0.00015,16.4782]
[1712627902206,63.29,71348.7927,14.7,-0.44008,0.00015,16.4782]
[1712627904802,63.28,71350.1816,14.7,-0.43987,0.00015,16.47721]
[1712627904927,63.28,71350.1816,14.7,-0.43987,0.00015,16.47721]
[1712627905304,63.28,71350.1816,14.7,-0.43987,0.00015,16.47721]
[1712627906186,63.28,71350.8673,14.7,-0.43977,0.00015,16.47672]
[1712627906412,63.28,71350.8673,14.7,-0.43977,0.00015,16.47672]
[1712627906439,63.28,71350.8673,14.7,-0.43977,0.00015,16.47672]
[1712627907640,63.28,71367.3451,14.7,-0.43731,0.00015,16.46465]
[1712627912181,63.29,71367.1928,14.7,-0.43732,0.00015,16.46011]
[1712627915331,63.29,71368.274,14.7,-0.43716,0.00015,16.4593]
[1712627920275,63.29,71367.5021,14.7,-0.43727,0.00015,16.45989]
[1712627920342,63.29,71367.5021,14.7,-0.43727,0.00015,16.45989]
[1712627921687,63.29,71365.1452,14.7,-0.43763,0.00015,16.46166]
[1712627922098,63.29,71365.1452,14.7,-0.43763,0.00015,16.46166]
[1712627922284,63.29,71365.1452,14.7,-0.43763,0.00015,16.46166]
[1712627927704,63.29,71365.4623,14.7,-0.43758,0.00015,16.46143]
[1712627931616,63.29,71369.3478,14.7,-0.437,0.00015,16.45851]
[1712627932515,63.29,71369.3478,14.7,-0.437,0.00015,16.45851]
[1712627932700,63.29,71369.3478,14.7,-0.437,0.00015,16.45851]
[1712627933579,63.29,71369.3051,14.7,-0.43701,0.00015,16.45854]
[1712627934337,63.29,71365.3163,14.7,-0.4376,0.00015,16.46154]
[1712627937629,63.29,71351.9695,14.7,-0.4396,0.00015,16.47133]
[1712627939146,63.29,71349.3569,14.7,-0.43998,0.00015,16.47319]
[1712627940160,63.29,71347.8835,14.7,-0.4402,0.00015,16.47423]
[1712627943266,63.29,71345.2603,14.7,-0.4406,0.00015,16.47608]
[1712627944870,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627944958,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627944971,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627944992,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627945344,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627945370,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627945388,63.29,71342.8196,14.7,-0.44096,0.00015,16.47779]
[1712627947628,63.29,71333.2304,14.7,-0.44239,0.00015,16.48434]
[1712627947801,63.29,71333.2304,14.7,-0.44239,0.00015,16.48434]
[1712627950695,63.29,71334.5824,14.7,-0.44219,0.00015,16.48343]
[1712627950960,63.29,71334.5513,14.7,-0.4422,0.00015,16.48345]
[1712627951384,63.29,71334.5513,14.7,-0.4422,0.00015,16.48345]
[1712627952613,63.29,71333.9974,14.7,-0.44228,0.00015,16.48382]
[1712627957913,63.29,71321.7033,14.7,-0.44411,0.00015,16.49192]
[1712627962948,63.29,71334.5238,14.7,-0.44219,0.00015,16.48344]
[1712627964836,63.29,71333.4731,14.7,-0.44235,0.00015,16.48415]
[1712627966391,63.29,71333.7773,14.7,-0.44231,0.00015,16.48394]
[1712627967448,63.29,71334.7054,14.7,-0.44217,0.00015,16.48331]
[1712627967855,63.29,71334.8819,14.7,-0.44214,0.00015,16.48319]
[1712627969936,63.29,71334.5385,14.7,-0.44219,0.00015,16.48342]
[1712627970087,63.28,71326.2696,14.7,-0.44343,0.00015,16.48893]
[1712627971862,63.28,71323.4177,14.7,-0.44384,0.00015,16.48615]
[1712627973121,63.28,71322.0732,14.7,-0.44404,0.00015,16.48701]
[1712627975122,63.28,71323.3224,14.7,-0.44385,0.00015,16.4862]
[1712627976765,63.28,71327.0294,14.7,-0.4433,0.00015,16.48377]
[1712627982090,63.28,71326.9699,14.7,-0.44331,0.00015,16.48379]
[1712627984931,63.28,71327.0915,14.7,-0.44329,0.00015,16.48371]
[1712627985113,63.28,71327.0227,14.7,-0.4433,0.00015,16.48375]
[1712627985446,63.28,71327.0227,14.7,-0.4433,0.00015,16.48375]
[1712627991154,63.28,71339.2517,14.7,-0.44147,0.00015,16.47552]
[1712627994059,63.28,71336.8125,14.7,-0.44183,0.00015,16.47719]
[1712627994107,63.28,71336.8125,14.7,-0.44183,0.00015,16.47719]
[1712627994242,63.28,71335.7329,14.7,-0.44199,0.00015,16.47793]
[1712628000218,63.27,71335.7839,14.7,-0.44199,0.00015,16.47789]
[1712628005251,63.28,71340.026,14.7,-0.44135,0.00015,16.47499]
[1712628007058,63.28,71339.7072,14.7,-0.4414,0.00015,16.47521]
[1712628007239,63.28,71339.7072,14.7,-0.4414,0.00015,16.47521]
[1712628007335,63.28,71339.7072,14.7,-0.4414,0.00015,16.47521]
[1712628007372,63.28,71339.7072,14.7,-0.4414,0.00015,16.47521]
[1712628008019,63.28,71339.7072,14.7,-0.4414,0.00015,16.47521]
[1712628008275,63.27,71324.6672,14.7,-0.44365,0.00015,16.4853]
[1712628011098,63.27,71315.5827,14.7,-0.44501,0.00015,16.49113]
[1712628011326,63.27,71315.7108,14.7,-0.44499,0.00015,16.49105]
[1712628011391,63.27,71315.7108,14.7,-0.44499,0.00015,16.49105]
[1712628011581,63.27,71315.7108,14.7,-0.44499,0.00015,16.49105]
[1712628012232,63.27,71315.7108,14.7,-0.44499,0.00015,16.49105]
[1712628012377,63.27,71316.622,14.7,-0.44485,0.00015,16.49047]
[1712628015555,63.27,71308.0525,14.7,-0.44613,0.00015,16.49582]
[1712628015591,63.27,71308.0525,14.7,-0.44613,0.00015,16.49582]
[1712628017369,63.27,71309.0564,14.7,-0.44598,0.00015,16.49521]
[1712628017392,63.27,71309.0564,14.7,-0.44598,0.00015,16.49521]
[1712628022136,63.27,71299.1697,14.7,-0.44746,0.00015,16.5012]
[1712628023564,63.28,71306.3082,14.7,-0.4464,0.00015,16.4969]
[1712628023612,63.28,71306.3082,14.7,-0.4464,0.00015,16.4969]
[1712628024281,63.28,71306.3082,14.7,-0.4464,0.00015,16.4969]
[1712628026719,63.27,71307.4641,14.7,-0.44622,0.00015,16.49619]
[1712628026724,63.27,71307.4641,14.7,-0.44622,0.00015,16.49619]
[1712628026770,63.27,71307.4641,14.7,-0.44622,0.00015,16.49619]
[1712628026825,63.27,71307.4641,14.7,-0.44622,0.00015,16.49619]
[1712628031735,63.28,71304.9554,14.7,-0.44659,0.00015,16.49309]
[1712628037009,63.28,71304.369,14.7,-0.44668,0.00015,16.49345]
[1712628038533,63.28,71299.0783,14.7,-0.44747,0.00015,16.49662]
[1712628038752,63.28,71299.0783,14.7,-0.44747,0.00015,16.49662]
[1712628039828,63.28,71298.7103,14.7,-0.44753,0.00015,16.49684]
[1712628043400,63.28,71308.0546,14.7,-0.44613,0.00015,16.4912]
[1712628048555,63.28,71308.5603,14.7,-0.44605,0.00015,16.49089]
[1712628053590,63.28,71305.2894,14.7,-0.44654,0.00015,16.4929]
[1712628057083,63.28,71305.783,14.7,-0.44647,0.00015,16.4926]
[1712628057650,63.28,71305.2496,14.7,-0.44655,0.00015,16.49292]
[1712628057682,63.28,71305.2496,14.7,-0.44655,0.00015,16.49292]
[1712628057784,63.28,71305.2496,14.7,-0.44655,0.00015,16.49292]
[1712628058173,63.28,71305.2496,14.7,-0.44655,0.00015,16.49292]
[1712628059092,63.28,71303.1339,14.7,-0.44686,0.00015,16.49421]
[1712628060249,63.28,71303.2435,14.7,-0.44685,0.00015,16.49414]
[1712628064326,63.28,71303.7552,14.7,-0.44677,0.00015,16.49384]
[1712628064349,63.28,71303.7552,14.7,-0.44677,0.00015,16.49384]
[1712628064375,63.28,71303.7552,14.7,-0.44677,0.00015,16.49384]
[1712628066149,63.28,71299.2468,14.7,-0.44745,0.00015,16.49654]
[1712628067261,63.28,71299.3219,14.7,-0.44744,0.00015,16.4965]
[1712628072723,63.29,71292.6613,14.7,-0.44844,0.00015,16.50043]
[1712628077756,63.29,71290.5989,14.7,-0.44875,0.00015,16.50161]
[1712628081385,63.28,71283.4279,14.7,-0.44982,0.00015,16.50564]
[1712628081398,63.28,71283.4279,14.7,-0.44982,0.00015,16.50564]
[1712628081400,63.28,71283.4279,14.7,-0.44982,0.00015,16.50564]
[1712628081441,63.28,71283.4279,14.7,-0.44982,0.00015,16.50564]
[1712628081689,63.28,71283.8653,14.7,-0.44975,0.00015,16.50539]
[1712628081883,63.28,71283.8653,14.7,-0.44975,0.00015,16.50539]
[1712628082349,63.28,71283.8653,14.7,-0.44975,0.00015,16.50539]
[1712628083564,63.28,71275.2296,14.7,-0.45105,0.00015,16.51013]
[1712628084256,63.28,71269.6123,14.7,-0.45189,0.00015,16.51312]
[1712628089099,63.28,71264.4284,14.7,-0.45267,0.00015,16.51581]
[1712628089496,63.28,71264.4284,14.7,-0.45267,0.00015,16.51581]
[1712628094637,63.28,71263.9945,14.7,-0.45273,0.00015,16.5114]
[1712628094642,63.28,71263.9945,14.7,-0.45273,0.00015,16.5114]
[1712628094781,63.28,71263.9945,14.7,-0.45273,0.00015,16.5114]
[1712628098762,63.29,71263.9993,14.7,-0.45273,0.00015,16.5114]
[1712628098971,63.29,71265.2206,14.7,-0.45254,0.00015,16.51078]
[1712628100245,63.29,71267.3141,14.7,-0.45223,0.00015,16.50969]
[1712628105960,63.29,71266.4705,14.7,-0.45236,0.00015,16.51014]
[1712628106072,63.29,71266.4705,14.7,-0.45236,0.00015,16.51014]
[1712628106172,63.29,71266.4705,14.7,-0.45236,0.00015,16.51014]
[1712628106853,63.29,71266.4705,14.7,-0.45236,0.00015,16.51014]
[1712628107874,63.29,71260.254,14.7,-0.45329,0.00015,16.51331]
[1712628108761,63.29,71257.7386,14.7,-0.45367,0.00015,16.51457]
[1712628114016,63.29,71260.7368,14.7,-0.45322,0.00015,16.51307]
[1712628116591,63.29,71260.6576,14.7,-0.45323,0.00015,16.51311]
[1712628116887,63.29,71260.6576,14.7,-0.45323,0.00015,16.51311]
[1712628121209,63.29,71264.3344,14.7,-0.45268,0.00015,16.51125]
[1712628123801,63.29,71266.1203,14.7,-0.45241,0.00015,16.51033]
[1712628124118,63.29,71266.1203,14.7,-0.45241,0.00015,16.51033]
[1712628130128,63.29,71265.482,14.7,-0.45251,0.00015,16.51066]
[1712628135164,63.3,71262.8411,14.7,-0.45291,0.00015,16.51202]
[1712628140208,63.3,71260.8216,14.7,-0.45321,0.00015,16.51304]
[1712628142275,63.3,71260.1047,14.7,-0.45332,0.00015,16.5134]
[1712628142286,63.3,71260.1047,14.7,-0.45332,0.00015,16.5134]
[1712628146175,63.3,71264.8182,14.7,-0.45261,0.00015,16.51101]
[1712628147382,63.3,71263.2399,14.7,-0.45285,0.00015,16.51182]
[1712628147459,63.3,71260.2603,14.7,-0.45329,0.00015,16.51333]
[1712628150275,63.3,71259.5477,14.7,-0.4534,0.00015,16.51369]
[1712628150378,63.3,71259.5927,14.7,-0.45339,0.00015,16.51366]
[1712628156322,63.3,71257.8752,14.7,-0.45364,0.00015,16.50989]
[1712628160563,63.3,71263.1915,14.7,-0.45285,0.00015,16.50721]
[1712628160834,63.3,71263.1915,14.7,-0.45285,0.00015,16.50721]
[1712628161064,63.3,71263.1915,14.7,-0.45285,0.00015,16.50721]
[1712628163372,63.3,71277.7294,14.7,-0.45066,0.00015,16.49956]
[1712628168406,63.31,71262.6428,14.7,-0.45293,0.00015,16.50751]
[1712628173440,63.31,71262.1919,14.7,-0.453,0.00015,16.50774]
[1712628174889,63.31,71258.6085,14.7,-0.45354,0.00015,16.50954]
[1712628180489,63.31,71266.0462,14.7,-0.45242,0.00015,16.50577]
[1712628185527,63.31,71261.7022,14.7,-0.45307,0.00015,16.50799]
[1712628190560,63.31,71262.0365,14.7,-0.45302,0.00015,16.50783]
[1712628195596,63.31,71262.3125,14.7,-0.45298,0.00015,16.50769]
[1712628197959,63.31,71263.2126,14.7,-0.45285,0.00015,16.50723]
[1712628203231,63.31,71261.6392,14.7,-0.45309,0.00015,16.50804]
[1712628203316,63.31,71261.6392,14.7,-0.45309,0.00015,16.50804]
[1712628204860,63.31,71268.6232,14.7,-0.45204,0.00015,16.50445]
[1712628210701,63.32,71259.6703,14.7,-0.45338,0.00015,16.50903]
[1712628213267,63.32,71262.6949,14.7,-0.45292,0.00015,16.50287]
[1712628218757,63.32,71265.8052,14.7,-0.45245,0.00015,16.50128]
[1712628223791,63.32,71269.7098,14.7,-0.45187,0.00015,16.49926]
[1712628223833,63.32,71269.7098,14.7,-0.45187,0.00015,16.49926]
[1712628223890,63.32,71269.7098,14.7,-0.45187,0.00015,16.49926]
[1712628224155,63.32,71269.7098,14.7,-0.45187,0.00015,16.49926]
[1712628225217,63.32,71269.6495,14.7,-0.45188,0.00015,16.49928]
[1712628225230,63.32,71269.6495,14.7,-0.45188,0.00015,16.49928]
[1712628226760,63.32,71271.9931,14.7,-0.45152,0.00015,16.49804]
[1712628227569,63.31,71276.4336,14.7,-0.45086,0.00015,16.49566]
[1712628227600,63.31,71276.4336,14.7,-0.45086,0.00015,16.49566]
[1712628227771,63.31,71276.4336,14.7,-0.45086,0.00015,16.49566]
[1712628227853,63.31,71279.5196,14.7,-0.45039,0.00015,16.49397]
[1712628227858,63.31,71279.5196,14.7,-0.45039,0.00015,16.49397]
[1712628228616,63.31,71279.5196,14.7,-0.45039,0.00015,16.49397]
[1712628228674,63.31,71279.5196,14.7,-0.45039,0.00015,16.49397]
[1712628229836,63.31,71293.6058,14.7,-0.44828,0.00015,16.486]
[1712628231245,63.31,71296.5346,14.7,-0.44784,0.00015,16.48428]
[1712628236885,63.29,71301.9631,14.7,-0.44702,0.00015,16.48102]
[1712628238243,63.29,71304.6812,14.7,-0.44661,0.00015,16.47937]
[1712628238459,63.29,71304.6812,14.7,-0.44661,0.00015,16.47937]
[1712628238500,63.29,71304.6812,14.7,-0.44661,0.00015,16.47937]
[1712628243934,63.28,71311.6382,14.7,-0.44556,0.00015,16.47506]
[1712628245334,63.28,71313.654,14.7,-0.44526,0.00015,16.47379]
[1712628248045,63.28,71314.6314,14.7,-0.44511,0.00015,16.47317]
[1712628248846,63.28,71314.6314,14.7,-0.44511,0.00015,16.47317]
[1712628250955,63.28,71316.4576,14.7,-0.44483,0.00015,16.472]
[1712628251309,63.28,71315.5972,14.7,-0.44496,0.00015,16.47255]
[1712628251964,63.28,71315.5972,14.7,-0.44496,0.00015,16.47255]
[1712628257026,63.27,71313.1827,14.7,-0.44532,0.00015,16.47404]
[1712628260824,63.27,71312.5062,14.7,-0.44542,0.00015,16.47446]
[1712628262633,63.26,71315.6616,14.7,-0.44494,0.00015,16.47246]
[1712628264222,63.26,71314.5932,14.7,-0.4451,0.00015,16.47313]
[1712628264273,63.26,71314.5932,14.7,-0.4451,0.00015,16.47313]
[1712628264575,63.26,71314.5932,14.7,-0.4451,0.00015,16.47313]
[1712628265009,63.26,71314.5932,14.7,-0.4451,0.00015,16.47313]
[1712628265288,63.26,71311.2044,14.7,-0.44561,0.00015,16.47525]
[1712628265494,63.26,71311.2044,14.7,-0.44561,0.00015,16.47525]
[1712628271123,63.26,71300.2086,14.7,-0.44725,0.00015,16.47732]
[1712628272890,63.26,71300.4337,14.7,-0.44722,0.00015,16.47719]
[1712628274481,63.26,71287.9384,14.7,-0.44909,0.00015,16.48448]
[1712628275457,63.26,71278.7872,14.7,-0.45047,0.00015,16.48959]
[1712628276417,63.26,71278.3483,14.7,-0.45053,0.00015,16.48983]
[1712628276732,63.26,71278.3483,14.7,-0.45053,0.00015,16.48983]
[1712628279607,63.26,71281.4709,14.7,-0.45006,0.00015,16.48811]
[1712628279608,63.26,71281.4709,14.7,-0.45006,0.00015,16.48811]
[1712628280045,63.26,71281.4709,14.7,-0.45006,0.00015,16.48811]
[1712628280118,63.26,71281.4709,14.7,-0.45006,0.00015,16.48811]
[1712628280209,63.26,71273.3251,14.7,-0.45129,0.00015,16.49254]
[1712628280798,63.26,71273.3251,14.7,-0.45129,0.00015,16.49254]
[1712628286231,63.27,71270.5261,14.7,-0.45171,0.00015,16.49404]
[1712628291265,63.27,71266.8723,14.7,-0.45226,0.00015,16.49597]
[1712628296308,63.27,71266.3373,14.7,-0.45234,0.00015,16.49625]
[1712628297615,63.27,71270.1685,14.7,-0.45177,0.00015,16.49425]
[1712628299657,63.28,71271.8479,14.7,-0.45152,0.00015,16.49337]
[1712628305375,63.28,71260.203,14.7,-0.45327,0.00015,16.4994]
[1712628306549,63.28,71261.1317,14.7,-0.45313,0.00015,16.49893]
[1712628309689,63.28,71267.3713,14.7,-0.45219,0.00015,16.49574]
[1712628311863,63.28,71267.7421,14.7,-0.45214,0.00015,16.49555]
[1712628312881,63.28,71265.8218,14.7,-0.45242,0.00015,16.49655]
[1712628318450,63.27,71275.4854,14.7,-0.45097,0.00015,16.49141]
[1712628320533,63.27,71275.1457,14.7,-0.45102,0.00015,16.49158]
[1712628322065,63.27,71275.2516,14.7,-0.451,0.00015,16.49152]
[1712628323912,63.27,71272.5304,14.7,-0.45141,0.00015,16.49298]
[1712628324079,63.27,71272.5304,14.7,-0.45141,0.00015,16.49298]
[1712628329543,63.27,71261.2131,14.7,-0.45311,0.00015,16.49887]
[1712628331418,63.27,71262.3466,14.7,-0.45294,0.00015,16.4983]
[1712628336592,63.27,71260.5299,14.7,-0.45321,0.00015,16.49458]
[1712628341628,63.28,71265.5952,14.7,-0.45245,0.00015,16.492]
[1712628346663,63.28,71264.5197,14.7,-0.45261,0.00015,16.49256]
[1712628351699,63.28,71264.5111,14.7,-0.45261,0.00015,16.49257]
[1712628356733,63.28,71262.7091,14.7,-0.45288,0.00015,16.4935]
[1712628357840,63.28,71264.4702,14.7,-0.45262,0.00015,16.4926]
[1712628358069,63.28,71264.4702,14.7,-0.45262,0.00015,16.4926]
[1712628358409,63.28,71264.4702,14.7,-0.45262,0.00015,16.4926]
[1712628363780,63.28,71254.5363,14.7,-0.45411,0.00015,16.49758]
[1712628364467,63.28,71254.5363,14.7,-0.45411,0.00015,16.49758]
[1712628368434,63.28,71251.5444,14.7,-0.45456,0.00015,16.49904]
[1712628368500,63.28,71251.5444,14.7,-0.45456,0.00015,16.49904]
[1712628368888,63.28,71251.5444,14.7,-0.45456,0.00015,16.49904]
[1712628368940,63.28,71251.5444,14.7,-0.45456,0.00015,16.49904]
[1712628369282,63.28,71251.5444,14.7,-0.45456,0.00015,16.49904]
[1712628369402,63.28,71251.5444,14.7,-0.45456,0.00015,16.49904]
[1712628369527,63.28,71252.2349,14.7,-0.45446,0.00015,16.4987]
[1712628369665,63.28,71252.2349,14.7,-0.45446,0.00015,16.4987]
[1712628369745,63.28,71252.2349,14.7,-0.45446,0.00015,16.4987]
[1712628369781,63.28,71252.2349,14.7,-0.45446,0.00015,16.4987]
[1712628369822,63.28,71252.2349,14.7,-0.45446,0.00015,16.4987]
[1712628370105,63.28,71245.3193,14.7,-0.4555,0.00015,16.502]
[1712628371262,63.28,71245.3193,14.7,-0.4555,0.00015,16.502]
[1712628371296,63.28,71245.3193,14.7,-0.4555,0.00015,16.502]
[1712628371839,63.28,71229.1568,14.7,-0.45793,0.00015,16.50926]
[1712628375341,63.27,71230.3342,14.7,-0.45775,0.00015,16.50874]
[1712628376362,63.27,71231.563,14.7,-0.45756,0.00015,16.50821]
[1712628378082,63.25,71233.7146,14.7,-0.45723,0.00015,16.50721]
[1712628380733,63.22,71229.9433,14.7,-0.45779,0.00015,16.50882]
[1712628383560,63.19,71234.2977,14.7,-0.45712,0.00015,16.50683]
[1712628383630,63.19,71234.2977,14.7,-0.45712,0.00015,16.50683]
[1712628383633,63.19,71234.2977,14.7,-0.45712,0.00015,16.50683]
[1712628386184,63.18,71239.529,14.7,-0.45633,0.00015,16.50447]
[1712628386962,63.18,71239.529,14.7,-0.45633,0.00015,16.50447]
[1712628388092,63.18,71240.35,14.7,-0.4562,0.00015,16.50409]
[1712628393566,63.18,71245.5597,14.7,-0.45541,0.00015,16.49703]
[1712628393573,63.18,71245.5597,14.7,-0.45541,0.00015,16.49703]
[1712628395453,63.18,71244.2239,14.7,-0.45561,0.00015,16.49766]
[1712628399872,63.18,71244.036,14.7,-0.45563,0.00015,16.49774]
[1712628405068,63.17,71242.6746,14.7,-0.45584,0.00015,16.49837]
[1712628410104,63.17,71244.5419,14.7,-0.45556,0.00015,16.49749]
[1712628415140,63.17,71245.0085,14.7,-0.45549,0.00015,16.49727]
[1712628420175,63.17,71245.6888,14.7,-0.45538,0.00015,16.49695]
[1712628422667,63.17,71246.2001,14.7,-0.4553,0.00015,16.4967]
[1712628423902,63.17,71244.5791,14.7,-0.45555,0.00015,16.49747]
[1712628424208,63.17,71244.8718,14.7,-0.4555,0.00015,16.49733]
[1712628430245,63.17,71244.9244,14.7,-0.4555,0.00015,16.4973]
[1712628431373,63.17,71244.8216,14.7,-0.45551,0.00015,16.49735]
[1712628437293,63.16,71243.9212,14.7,-0.45565,0.00015,16.49776]
[1712628442162,63.16,71245.5748,14.7,-0.4554,0.00015,16.49699]
[1712628447299,63.15,71244.3897,14.7,-0.45557,0.00015,16.49752]
[1712628449764,63.15,71244.2971,14.7,-0.45558,0.00015,16.49755]
[1712628450645,63.14,71244.0283,14.7,-0.45562,0.00015,16.49767]
[1712628456427,63.14,71238.6433,14.7,-0.45642,0.00015,16.49551]
[1712628456819,63.14,71238.6433,14.7,-0.45642,0.00015,16.49551]
[1712628456966,63.14,71238.6433,14.7,-0.45642,0.00015,16.49551]
[1712628456976,63.14,71238.6433,14.7,-0.45642,0.00015,16.49551]
[1712628457153,63.14,71238.6433,14.7,-0.45642,0.00015,16.49551]
[1712628460891,63.08,71236.2283,14.7,-0.45676,0.00015,16.49648]
[1712628460892,63.08,71236.2283,14.7,-0.45676,0.00015,16.49648]
[1712628462342,63.08,71236.1841,14.7,-0.45677,0.00015,16.4965]
[1712628465986,63.07,71238.5367,14.7,-0.45641,0.00015,16.49542]
[1712628467141,63.07,71234.6772,14.7,-0.45699,0.00015,16.49717]
[1712628472553,63.06,71236.2244,14.7,-0.45675,0.00015,16.49644]
[1712628473441,63.06,71236.2244,14.7,-0.45675,0.00015,16.49644]
[1712628473526,63.06,71236.2244,14.7,-0.45675,0.00015,16.49644]
[1712628475467,63.05,71236.7737,14.7,-0.45667,0.00015,16.49618]
[1712628476708,63.05,71238.2885,14.7,-0.45644,0.00015,16.49549]
[1712628482622,63.04,71244.2716,14.7,-0.45553,0.00015,16.49269]
[1712628483948,63.04,71247.466,14.7,-0.45504,0.00015,16.49117]
[1712628483988,63.04,71247.466,14.7,-0.45504,0.00015,16.49117]
[1712628492692,63.02,71254.8915,14.7,-0.45391,0.00015,16.48751]
[1712628496699,63.02,71253.07,14.7,-0.45419,0.00015,16.4884]
[1712628496781,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628496929,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628497198,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628497336,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628497461,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628497551,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628497921,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628498013,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628498699,63.01,71248.6586,14.7,-0.45485,0.00015,16.49054]
[1712628499739,63.01,71283.3053,14.7,-0.44962,0.00015,16.47241]
[1712628499993,63.01,71283.3053,14.7,-0.44962,0.00015,16.47241]
[1712628500159,63.01,71283.3053,14.7,-0.44962,0.00015,16.47241]
[1712628500386,63.01,71283.3053,14.7,-0.44962,0.00015,16.47241]
[1712628500748,63.01,71298.9357,14.7,-0.44726,0.00015,16.4633]
[1712628502708,63.01,71300.4359,14.7,-0.44703,0.00015,16.46239]
[1712628503484,63.01,71302.8239,14.7,-0.44667,0.00015,16.46094]
[1712628503907,63.01,71302.5079,14.7,-0.44672,0.00015,16.46113]
[1712628507828,63.0,71306.0854,14.7,-0.44618,0.00015,16.45892]
[1712628510521,63.0,71306.675,14.7,-0.44609,0.00015,16.45854]
[1712628510522,63.0,71306.675,14.7,-0.44609,0.00015,16.45854]
[1712628511985,63.0,71306.6785,14.7,-0.44607,0.00015,16.45388]
[1712628514985,63.0,71320.1007,14.7,-0.44405,0.00015,16.44533]
[1712628515519,63.0,71320.1007,14.7,-0.44405,0.00015,16.44533]
[1712628515732,63.0,71320.1007,14.7,-0.44405,0.00015,16.44533]
[1712628515838,63.0,71320.1007,14.7,-0.44405,0.00015,16.44533]
[1712628515895,62.99,71321.7147,14.7,-0.4438,0.00015,16.44426]
[1712628516468,62.99,71326.3447,14.7,-0.44311,0.00015,16.4412]
[1712628516509,62.99,71326.3447,14.7,-0.44311,0.00015,16.4412]
[1712628516530,62.99,71326.3447,14.7,-0.44311,0.00015,16.4412]
[1712628516692,62.99,71326.3447,14.7,-0.44311,0.00015,16.4412]
[1712628516940,62.99,71326.3447,14.7,-0.44311,0.00015,16.4412]
[1712628518182,62.99,71337.9123,14.7,-0.44136,0.00015,16.43332]
[1712628518300,62.99,71337.9123,14.7,-0.44136,0.00015,16.43332]
[1712628519057,62.99,71337.9123,14.7,-0.44136,0.00015,16.43332]
[1712628522967,62.99,71325.6677,14.7,-0.4432,0.00015,16.44163]
[1712628526939,62.99,71324.7585,14.7,-0.44334,0.00015,16.44224]
[1712628527066,62.99,71324.7585,14.7,-0.44334,0.00015,16.44224]
[1712628527147,62.99,71324.7585,14.7,-0.44334,0.00015,16.44224]
[1712628527168,62.99,71324.7585,14.7,-0.44334,0.00015,16.44224]
[1712628528944,62.99,71340.5464,14.7,-0.44096,0.00015,16.43147]
[1712628529556,62.99,71340.5464,14.7,-0.44096,0.00015,16.43147]
[1712628531122,62.99,71344.095,14.7,-0.44043,0.00015,16.42897]
[1712628532377,62.98,71344.8908,14.7,-0.44031,0.00015,16.42839]
[1712628533017,62.98,71341.9943,14.7,-0.44074,0.00015,16.43043]
[1712628536807,62.98,71345.3054,14.7,-0.44024,0.00015,16.42807]
[1712628537627,62.97,71344.9521,14.7,-0.44029,0.00015,16.42831]
[1712628540604,62.97,71345.2034,14.7,-0.44025,0.00015,16.42811]
[1712628545271,62.96,71343.8339,14.7,-0.44045,0.00015,16.42906]
[1712628551104,62.95,71353.2982,14.7,-0.43902,0.00015,16.4222]
[1712628554266,62.95,71360.2704,14.7,-0.43797,0.00015,16.41701]
[1712628557262,62.94,71368.0378,14.7,-0.4368,0.00015,16.41111]
[1712628557404,62.94,71368.0378,14.7,-0.4368,0.00015,16.41111]
[1712628557574,62.94,71368.0378,14.7,-0.4368,0.00015,16.41111]
[1712628558170,62.94,71369.2583,14.7,-0.43661,0.00015,16.41017]
[1712628564194,62.93,71361.4907,14.7,-0.43777,0.00015,16.41601]
[1712628566412,62.92,71365.8377,14.7,-0.43712,0.00015,16.41271]
[1712628567208,62.92,71365.8377,14.7,-0.43712,0.00015,16.41271]
[1712628571047,62.92,71362.5061,14.7,-0.43761,0.00015,16.4152]
[1712628571210,62.92,71362.5061,14.7,-0.43761,0.00015,16.4152]
[1712628571461,62.92,71365.2273,14.7,-0.43719,0.00015,16.40846]
[1712628571497,62.92,71365.2273,14.7,-0.43719,0.00015,16.40846]
[1712628571658,62.92,71365.2273,14.7,-0.43719,0.00015,16.40846]
[1712628571691,62.92,71365.2273,14.7,-0.43719,0.00015,16.40846]
[1712628574325,62.91,71379.3067,14.7,-0.43507,0.00015,16.3975]
[1712628576541,62.91,71384.5252,14.7,-0.43429,0.00015,16.39333]
[1712628583327,62.91,71378.5784,14.7,-0.43517,0.00015,16.39805]
[1712628583950,62.91,71378.5784,14.7,-0.43517,0.00015,16.39805]
[1712628586584,62.91,71388.4253,14.7,-0.43369,0.00015,16.39013]
[1712628586606,62.91,71388.4253,14.7,-0.43369,0.00015,16.39013]
[1712628586758,62.91,71388.4253,14.7,-0.43369,0.00015,16.39013]
[1712628588301,62.91,71389.2581,14.7,-0.43357,0.00015,16.38945]
[1712628588342,62.91,71389.2581,14.7,-0.43357,0.00015,16.38945]
[1712628588461,62.9,71393.6939,14.7,-0.4329,0.00015,16.38581]
[1712628589215,62.9,71393.6939,14.7,-0.4329,0.00015,16.38581]
[1712628594404,62.9,71392.5118,14.7,-0.43308,0.00015,16.38678]
[1712628599438,62.9,71391.1099,14.7,-0.43329,0.00015,16.38793]
[1712628604474,62.9,71391.7838,14.7,-0.43319,0.00015,16.38736]
[1712628609509,62.9,71394.9669,14.7,-0.43271,0.00015,16.38473]
[1712628614545,62.9,71399.4264,14.7,-0.43204,0.00015,16.38101]
[1712628619580,62.9,71393.3013,14.7,-0.43296,0.00015,16.38612]
[1712628619849,62.9,71393.3013,14.7,-0.43296,0.00015,16.38612]
[1712628625622,62.9,71393.6816,14.7,-0.4329,0.00015,16.3858]
[1712628631663,62.9,71392.5252,14.7,-0.43306,0.00015,16.38207]
[1712628636708,62.9,71392.4936,14.7,-0.43307,0.00015,16.3821]
[1712628642450,62.9,71396.2613,14.7,-0.4325,0.00015,16.37897]
[1712628642569,62.9,71396.2613,14.7,-0.4325,0.00015,16.37897]
[1712628642901,62.9,71396.2613,14.7,-0.4325,0.00015,16.37897]
[1712628643149,62.9,71396.2613,14.7,-0.4325,0.00015,16.37897]
[1712628645178,62.9,71395.4786,14.7,-0.43262,0.00015,16.37962]
[1712628645760,62.9,71397.4876,14.7,-0.43232,0.00015,16.37795]
[1712628645841,62.9,71397.4876,14.7,-0.43232,0.00015,16.37795]
[1712628646437,62.9,71397.4876,14.7,-0.43232,0.00015,16.37795]
[1712628647576,62.9,71397.4375,14.7,-0.43232,0.00015,16.37799]
[1712628648622,62.9,71397.1948,14.7,-0.43236,0.00015,16.37819]
[1712628653828,62.9,71394.3799,14.7,-0.43278,0.00015,16.38054]
[1712628655023,62.9,71396.165,14.7,-0.43252,0.00015,16.37905]
[1712628657016,62.9,71394.5045,14.7,-0.43276,0.00015,16.38043]
[1712628658244,62.9,71394.1289,14.7,-0.43282,0.00015,16.38074]
[1712628658296,62.9,71394.1289,14.7,-0.43282,0.00015,16.38074]
[1712628660246,62.9,71386.6633,14.7,-0.43394,0.00015,16.38686]
[1712628665912,62.9,71388.8208,14.7,-0.43361,0.00015,16.38509]
[1712628670948,62.89,71385.2941,14.7,-0.43414,0.00015,16.38794]
[1712628672884,62.89,71384.7469,14.7,-0.43422,0.00015,16.38837]
[1712628676583,62.89,71384.1244,14.7,-0.43432,0.00015,16.38886]
[1712628677204,62.89,71381.8769,14.7,-0.43465,0.00015,16.39066]
[1712628679986,62.89,71381.3794,14.7,-0.43473,0.00015,16.39105]
[1712628681456,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681544,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681588,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681596,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681626,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681687,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681720,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681751,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681787,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628681850,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628682413,62.89,71377.6549,14.7,-0.43528,0.00015,16.394]
[1712628683177,62.89,71377.4318,14.7,-0.43532,0.00015,16.39417]
[1712628684026,62.89,71377.4318,14.7,-0.43532,0.00015,16.39417]
[1712628689075,62.88,71372.5344,14.7,-0.43605,0.00015,16.39798]
[1712628694111,62.87,71371.5383,14.7,-0.43618,0.00015,16.39404]
[1712628699151,62.87,71368.6062,14.7,-0.43662,0.00015,16.39628]
[1712628699227,62.87,71368.6062,14.7,-0.43662,0.00015,16.39628]
[1712628703578,62.86,71361.0071,14.7,-0.43775,0.00015,16.40203]
[1712628708036,62.85,71355.6346,14.7,-0.43856,0.00015,16.406]
[1712628709625,62.85,71353.138,14.7,-0.43893,0.00015,16.40782]
[1712628712520,62.84,71349.9482,14.7,-0.43941,0.00015,16.41013]
[1712628718282,62.84,71350.7607,14.7,-0.43928,0.00015,16.4095]
[1712628718944,62.84,71350.7607,14.7,-0.43928,0.00015,16.4095]
[1712628720899,62.83,71356.8246,14.7,-0.43836,0.00015,16.40502]
[1712628722896,62.83,71359.222,14.7,-0.438,0.00015,16.40321]
[1712628727033,62.82,71351.0999,14.7,-0.43922,0.00015,16.40918]
[1712628728340,62.82,71351.2083,14.7,-0.4392,0.00015,16.4091]
[1712628733388,62.83,71345.0792,14.7,-0.44013,0.00015,16.41356]
[1712628738422,62.83,71347.1632,14.7,-0.43982,0.00015,16.4121]
[1712628743457,62.84,71333.66,14.7,-0.44187,0.00015,16.42164]
[1712628748492,62.85,71329.9207,14.7,-0.44243,0.00015,16.42421]
[1712628753527,62.85,71330.5251,14.7,-0.44233,0.00015,16.41915]
[1712628758563,62.85,71331.0166,14.7,-0.44226,0.00015,16.41883]
[1712628763597,62.86,71331.5474,14.7,-0.44218,0.00015,16.41848]
[1712628768633,62.86,71331.4644,14.7,-0.4422,0.00015,16.41855]
[1712628771585,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628771626,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628771647,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628771662,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628771759,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628771871,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628772121,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628772631,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628772919,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628773094,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628773351,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628773364,62.86,71331.9391,14.7,-0.44213,0.00015,16.41824]
[1712628773753,62.86,71336.5481,14.7,-0.44143,0.00015,16.41506]
[1712628773781,62.86,71336.5481,14.7,-0.44143,0.00015,16.41506]
[1712628774450,62.86,71359.5385,14.7,-0.43796,0.00015,16.39845]
[1712628775545,62.86,71372.3431,14.7,-0.43603,0.00015,16.38866]
[1712628775558,62.86,71372.3431,14.7,-0.43603,0.00015,16.38866]
[1712628778214,62.86,71382.5354,14.7,-0.4345,0.00015,16.38059]
[1712628781311,62.86,71381.1972,14.7,-0.4347,0.00015,16.38165]
[1712628781540,62.86,71381.1972,14.7,-0.4347,0.00015,16.38165]
[1712628782079,62.85,71381.4313,14.7,-0.43466,0.00015,16.38146]
[1712628782829,62.85,71382.0016,14.7,-0.43458,0.00015,16.381]
[1712628783639,62.85,71382.1661,14.7,-0.43455,0.00015,16.38087]
[1712628783647,62.85,71382.1661,14.7,-0.43455,0.00015,16.38087]
[1712628783675,62.85,71382.1661,14.7,-0.43455,0.00015,16.38087]
[1712628783756,62.85,71382.1661,14.7,-0.43455,0.00015,16.38087]
[1712628784509,62.85,71382.1661,14.7,-0.43455,0.00015,16.38087]
[1712628785981,62.85,71391.4092,14.7,-0.43316,0.00015,16.37335]
[1712628786659,62.85,71392.4539,14.7,-0.433,0.00015,16.37249]
[1712628786900,62.85,71392.4539,14.7,-0.433,0.00015,16.37249]
[1712628788281,62.85,71394.9095,14.7,-0.43263,0.00015,16.37045]
[1712628788299,62.85,71394.9095,14.7,-0.43263,0.00015,16.37045]
[1712628790792,62.85,71412.0975,14.7,-0.43005,0.00015,16.35579]
[1712628790931,62.85,71412.0975,14.7,-0.43005,0.00015,16.35579]
[1712628793671,62.85,71419.7522,14.7,-0.4289,0.00015,16.34903]
[1712628798701,62.84,71428.766,14.7,-0.42754,0.00015,16.34083]
[1712628798847,62.84,71428.766,14.7,-0.42754,0.00015,16.34083]
[1712628803888,62.83,71430.0983,14.7,-0.42733,0.00015,16.33953]
[1712628805595,62.82,71430.0045,14.7,-0.42734,0.00015,16.3396]
[1712628810938,62.81,71422.4383,14.7,-0.42846,0.00015,16.34636]
[1712628812375,62.81,71422.6651,14.7,-0.42841,0.00015,16.34144]
[1712628815654,62.8,71423.7788,14.7,-0.42824,0.00015,16.34039]
[1712628821009,62.78,71428.6272,14.7,-0.4275,0.00015,16.33589]
[1712628826044,62.77,71428.4348,14.7,-0.42751,0.00015,16.33599]
[1712628831081,62.76,71434.4461,14.7,-0.4266,0.00015,16.33039]
[1712628836114,62.75,71435.2122,14.7,-0.42648,0.00015,16.32961]
[1712628837890,62.75,71435.2674,14.7,-0.42647,0.00015,16.32953]
[1712628839562,62.75,71434.08,14.7,-0.42664,0.00015,16.33062]
[1712628845179,62.74,71433.523,14.7,-0.42672,0.00015,16.33106]
[1712628848720,62.73,71432.9652,14.7,-0.4268,0.00015,16.33154]
[1712628851828,62.73,71432.9427,14.7,-0.42679,0.00015,16.33152]
[1712628852875,62.72,71433.193,14.7,-0.42676,0.00015,16.33127]
[1712628855681,62.72,71431.7267,14.7,-0.42697,0.00015,16.33259]
[1712628856446,62.72,71430.6699,14.7,-0.42713,0.00015,16.33355]
[1712628859394,62.71,71432.5803,14.7,-0.42683,0.00015,16.33175]
[1712628865318,62.7,71433.1712,14.7,-0.42674,0.00015,16.33112]
[1712628870353,62.69,71434.472,14.7,-0.42653,0.00015,16.32985]
[1712628871913,62.69,71434.2578,14.7,-0.42655,0.00015,16.32534]
[1712628874115,62.69,71442.0854,14.7,-0.42537,0.00015,16.31797]
[1712628879417,62.68,71441.5211,14.7,-0.42545,0.00015,16.31845]
[1712628884453,62.67,71440.549,14.7,-0.42559,0.00015,16.31932]
[1712628889487,62.67,71441.4691,14.7,-0.42544,0.00015,16.31839]
[1712628891224,62.67,71441.4691,14.7,-0.42544,0.00015,16.31839]
[1712628893277,62.66,71441.675,14.7,-0.42541,0.00015,16.31818]
[1712628896625,62.66,71438.0642,14.7,-0.42594,0.00015,16.32154]
[1712628899348,62.65,71438.4552,14.7,-0.42588,0.00015,16.32115]
[1712628899646,62.65,71438.4552,14.7,-0.42588,0.00015,16.32115]
[1712628899742,62.65,71438.4552,14.7,-0.42588,0.00015,16.32115]
[1712628903517,62.65,71437.5387,14.7,-0.42601,0.00015,16.32197]
[1712628908620,62.65,71436.5879,14.7,-0.42616,0.00015,16.32287]
[1712628910203,62.65,71436.4375,14.7,-0.42618,0.00015,16.32301]
[1712628915669,62.64,71443.0367,14.7,-0.42518,0.00015,16.31672]
[1712628917912,62.64,71442.7027,14.7,-0.42523,0.00015,16.31702]
[1712628917994,62.64,71442.7027,14.7,-0.42523,0.00015,16.31702]
[1712628918921,62.64,71442.4887,14.7,-0.42526,0.00015,16.31722]
[1712628924732,62.63,71445.1165,14.7,-0.42486,0.00015,16.31467]
[1712628926452,62.63,71444.8811,14.7,-0.42489,0.00015,16.31489]
[1712628927806,62.63,71444.238,14.7,-0.42499,0.00015,16.31549]
[1712628934802,62.62,71442.6694,14.7,-0.4252,0.00015,16.31222]
[1712628935280,62.62,71442.6694,14.7,-0.4252,0.00015,16.31222]
[1712628938368,62.62,71442.9597,14.7,-0.42515,0.00015,16.31192]
[1712628941441,62.62,71441.9379,14.7,-0.4253,0.00015,16.31287]
[1712628946885,62.61,71427.4873,14.7,-0.42747,0.00015,16.32633]
[1712628950268,62.6,71429.835,14.7,-0.42712,0.00015,16.32413]
[1712628951103,62.6,71426.1429,14.7,-0.42767,0.00015,16.32751]
[1712628956956,62.59,71430.9696,14.7,-0.42693,0.00015,16.323]
[1712628961990,62.58,71426.7672,14.7,-0.42756,0.00015,16.32681]
[1712628964039,62.58,71426.4315,14.7,-0.42761,0.00015,16.32709]
[1712628964527,62.58,71426.4315,14.7,-0.42761,0.00015,16.32709]
[1712628965084,62.58,71426.2597,14.7,-0.42763,0.00015,16.32725]
[1712628971059,62.57,71417.9426,14.7,-0.42888,0.00015,16.33473]
[1712628976094,62.57,71418.8508,14.7,-0.42874,0.00015,16.33388]
[1712628980374,62.56,71420.2385,14.7,-0.42853,0.00015,16.33261]
[1712628985138,62.56,71426.6155,14.7,-0.42756,0.00015,16.32677]
[1712628990194,62.55,71430.1133,14.7,-0.42702,0.00015,16.32349]
[1712628995227,62.54,71416.5676,14.7,-0.42904,0.00015,16.33106]
[1712628996626,62.54,71414.9523,14.7,-0.42929,0.00015,16.3325]
[1712628996966,62.54,71414.9523,14.7,-0.42929,0.00015,16.3325]
[1712629002277,62.55,71412.5425,14.7,-0.42966,0.00015,16.33469]
[1712629007311,62.56,71411.5533,14.7,-0.42982,0.00015,16.33562]
[1712629008929,62.56,71412.0447,14.7,-0.42974,0.00015,16.3352]
[1712629014360,62.57,71418.6466,14.7,-0.42876,0.00015,16.3294]
[1712629016785,62.58,71418.5736,14.7,-0.42877,0.00015,16.32948]
[1712629022415,62.57,71423.0871,14.7,-0.42809,0.00015,16.32539]
[1712629023115,62.57,71423.0871,14.7,-0.42809,0.00015,16.32539]
[1712629028459,62.57,71424.6957,14.7,-0.42784,0.00015,16.32387]
[1712629031529,62.56,71426.632,14.7,-0.42754,0.00015,16.32207]
[1712629033840,62.56,71423.501,14.7,-0.42801,0.00015,16.32491]
[1712629039537,62.55,71436.6658,14.7,-0.42602,0.00015,16.31267]
[1712629041126,62.55,71437.0511,14.7,-0.42596,0.00015,16.3123]
[1712629043424,62.55,71439.6571,14.7,-0.42557,0.00015,16.30982]
[1712629044610,62.54,71442.3064,14.7,-0.42517,0.00015,16.30729]
[1712629044676,62.54,71442.3064,14.7,-0.42517,0.00015,16.30729]
[1712629049563,62.54,71439.3565,14.7,-0.42561,0.00015,16.31007]
[1712629050128,62.54,71440.1728,14.7,-0.42548,0.00015,16.30928]
[1712629053565,62.54,71442.6222,14.7,-0.42509,0.00015,16.30222]
[1712629053737,62.54,71442.6222,14.7,-0.42509,0.00015,16.30222]
[1712629053753,62.54,71442.6222,14.7,-0.42509,0.00015,16.30222]
[1712629053799,62.54,71442.6222,14.7,-0.42509,0.00015,16.30222]
[1712629054026,62.54,71442.6222,14.7,-0.42509,0.00015,16.30222]
[1712629055021,62.53,71446.438,14.7,-0.42452,0.00015,16.29854]
[1712629060687,62.53,71447.81,14.7,-0.42431,0.00015,16.29719]
[1712629063721,62.53,71444.2333,14.7,-0.42484,0.00015,16.30063]
[1712629064237,62.53,71444.2333,14.7,-0.42484,0.00015,16.30063]
[1712629068786,62.53,71442.0131,14.7,-0.42518,0.00015,16.30273]
[1712629068988,62.53,71442.0131,14.7,-0.42518,0.00015,16.30273]
[1712629070779,62.52,71429.1376,14.7,-0.42711,0.00015,16.3148]
[1712629070833,62.52,71429.1376,14.7,-0.42711,0.00015,16.3148]
[1712629071435,62.52,71429.1376,14.7,-0.42711,0.00015,16.3148]
[1712629074431,62.52,71430.7406,14.7,-0.42687,0.00015,16.3133]
[1712629074752,62.52,71430.7406,14.7,-0.42687,0.00015,16.3133]
[1712629078181,62.52,71434.3805,14.7,-0.42632,0.00015,16.30986]
[1712629078978,62.52,71434.3805,14.7,-0.42632,0.00015,16.30986]
[1712629079134,62.52,71434.3805,14.7,-0.42632,0.00015,16.30986]
[1712629083716,62.51,71448.5226,14.7,-0.42418,0.00015,16.29635]
[1712629085161,62.51,71452.5037,14.7,-0.42358,0.00015,16.29247]
[1712629085667,62.51,71452.5037,14.7,-0.42358,0.00015,16.29247]
[1712629086861,62.51,71452.6877,14.7,-0.42355,0.00015,16.29228]
[1712629088899,62.51,71452.9759,14.7,-0.42351,0.00015,16.292]
[1712629090165,62.51,71451.957,14.7,-0.42366,0.00015,16.29299]
[1712629090664,62.51,71451.957,14.7,-0.42366,0.00015,16.29299]
[1712629091786,62.51,71451.2402,14.7,-0.42377,0.00015,16.29369]
[1712629092181,62.51,71450.9272,14.7,-0.42382,0.00015,16.29399]
[1712629092626,62.51,71450.9272,14.7,-0.42382,0.00015,16.29399]
[1712629092756,62.51,71450.9272,14.7,-0.42382,0.00015,16.29399]
[1712629094366,62.51,71441.123,14.7,-0.42529,0.00015,16.30344]
[1712629099961,62.5,71430.1719,14.7,-0.42694,0.00015,16.31367]
[1712629102500,62.5,71430.3038,14.7,-0.42691,0.00015,16.31353]
[1712629107141,62.49,71427.3064,14.7,-0.42736,0.00015,16.31625]
[1712629113054,62.48,71427.5326,14.7,-0.4273,0.00015,16.31128]
[1712629114546,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629114568,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629114837,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629114950,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629114961,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629115382,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629115466,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629115965,62.48,71427.7819,14.7,-0.42726,0.00015,16.31104]
[1712629116327,62.48,71439.4653,14.7,-0.4255,0.00015,16.30009]
[1712629116456,62.48,71439.4653,14.7,-0.4255,0.00015,16.30009]
[1712629117337,62.48,71442.7685,14.7,-0.425,0.00015,16.29693]
[1712629121149,62.48,71454.5444,14.7,-0.42322,0.00015,16.28548]
[1712629123175,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629123348,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629123434,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629123578,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629123723,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629123822,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629124019,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629124065,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629124078,62.48,71454.9166,14.7,-0.42317,0.00015,16.28511]
[1712629124150,62.48,71455.1877,14.7,-0.42313,0.00015,16.28485]
[1712629124233,62.48,71455.1877,14.7,-0.42313,0.00015,16.28485]
[1712629124886,62.48,71455.1877,14.7,-0.42313,0.00015,16.28485]
[1712629125797,62.48,71457.522,14.7,-0.42277,0.00015,16.28254]
[1712629126411,62.48,71460.2833,14.7,-0.42236,0.00015,16.2798]
[1712629127164,62.48,71465.2208,14.7,-0.42162,0.00015,16.27484]
[1712629127406,62.48,71465.2208,14.7,-0.42162,0.00015,16.27484]
[1712629127437,62.48,71465.2208,14.7,-0.42162,0.00015,16.27484]
[1712629127730,62.48,71465.2208,14.7,-0.42162,0.00015,16.27484]
[1712629128885,62.48,71465.2208,14.7,-0.42162,0.00015,16.27484]
[1712629129188,62.48,71472.0301,14.7,-0.42059,0.00015,16.26791]
[1712629129383,62.48,71472.0301,14.7,-0.42059,0.00015,16.26791]
[1712629130174,62.48,71488.9411,14.7,-0.41805,0.00015,16.25022]
[1712629130354,62.48,71488.9411,14.7,-0.41805,0.00015,16.25022]
[1712629131853,62.48,71486.3922,14.7,-0.41843,0.00015,16.25291]
[1712629137229,62.48,71482.901,14.7,-0.41896,0.00015,16.25665]
[1712629139294,62.49,71484.5031,14.7,-0.41872,0.00015,16.25498]
[1712629140657,62.49,71484.2692,14.7,-0.41876,0.00015,16.25525]
[1712629146292,62.49,71469.8674,14.7,-0.42093,0.00015,16.27024]
[1712629147334,62.49,71470.037,14.7,-0.42091,0.00015,16.27008]
[1712629150409,62.5,71469.1574,14.7,-0.42104,0.00015,16.27099]
[1712629151045,62.5,71469.1574,14.7,-0.42104,0.00015,16.27099]
[1712629152891,62.5,71463.3708,14.7,-0.42191,0.00015,16.27686]
[1712629153963,62.5,71459.3057,14.7,-0.42253,0.00015,16.28093]
[1712629159382,62.5,71467.5716,14.7,-0.42128,0.00015,16.27264]
[1712629160428,62.5,71467.9485,14.7,-0.42123,0.00015,16.27226]
[1712629160844,62.5,71467.9485,14.7,-0.42123,0.00015,16.27226]
[1712629162440,62.5,71463.1933,14.7,-0.42194,0.00015,16.27707]
[1712629163364,62.5,71463.1933,14.7,-0.42194,0.00015,16.27707]
[1712629163868,62.5,71463.5355,14.7,-0.42189,0.00015,16.27673]
[1712629164095,62.5,71463.5355,14.7,-0.42189,0.00015,16.27673]
[1712629169451,62.51,71465.2151,14.7,-0.42165,0.00015,16.27507]
[1712629174488,62.51,71460.545,14.7,-0.42233,0.00015,16.27507]
[1712629174929,62.51,71460.545,14.7,-0.42233,0.00015,16.27507]
[1712629178831,62.51,71457.3435,14.7,-0.42282,0.00015,16.27829]
[1712629182818,62.52,71460.0349,14.7,-0.42242,0.00015,16.27564]
[1712629186462,62.52,71460.0667,14.7,-0.42241,0.00015,16.27562]
[1712629186794,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187123,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187150,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187170,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187214,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187330,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187490,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187506,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187554,62.52,71460.1389,14.7,-0.4224,0.00015,16.27556]
[1712629187592,62.52,71459.4811,14.7,-0.4225,0.00015,16.27622]
[1712629187755,62.52,71459.4811,14.7,-0.4225,0.00015,16.27622]
[1712629187768,62.52,71459.4811,14.7,-0.4225,0.00015,16.27622]
[1712629187903,62.52,71459.4811,14.7,-0.4225,0.00015,16.27622]
[1712629187967,62.52,71459.4811,14.7,-0.4225,0.00015,16.27622]
[1712629188410,62.52,71459.4811,14.7,-0.4225,0.00015,16.27622]
[1712629190343,62.52,71452.5911,14.7,-0.42354,0.00015,16.28303]
[1712629190721,62.52,71449.0249,14.7,-0.42408,0.00015,16.2865]
[1712629192788,62.52,71449.7779,14.7,-0.42396,0.00015,16.28576]
[1712629193776,62.52,71450.431,14.7,-0.42387,0.00015,16.28513]
[1712629199660,62.52,71458.3388,14.7,-0.42267,0.00015,16.27735]
[1712629204696,62.52,71449.2501,14.7,-0.42404,0.00015,16.28627]
[1712629209731,62.52,71448.661,14.7,-0.42413,0.00015,16.28683]
[1712629213900,62.51,71450.3946,14.7,-0.42387,0.00015,16.28513]
[1712629220808,62.51,71443.0149,14.7,-0.42497,0.00015,16.29223]
[1712629221724,62.51,71443.0107,14.7,-0.42497,0.00015,16.29223]
[1712629221927,62.51,71443.0107,14.7,-0.42497,0.00015,16.29223]
[1712629227230,62.51,71452.2508,14.7,-0.42358,0.00015,16.28325]
[1712629232897,62.5,71443.8121,14.7,-0.42483,0.00015,16.2867]
[1712629237421,62.5,71444.8071,14.7,-0.42468,0.00015,16.28572]
[1712629240401,62.5,71449.6496,14.7,-0.42395,0.00015,16.28107]
[1712629240672,62.5,71449.6496,14.7,-0.42395,0.00015,16.28107]
[1712629242620,62.51,71449.0826,14.7,-0.42404,0.00015,16.28164]
[1712629247958,62.52,71449.8116,14.7,-0.42394,0.00015,16.281]
[1712629247960,62.52,71449.8116,14.7,-0.42394,0.00015,16.281]
[1712629252701,62.52,71458.8477,14.7,-0.42258,0.00015,16.27215]
[1712629258075,62.53,71451.6052,14.7,-0.42368,0.00015,16.27934]
[1712629262087,62.53,71451.9691,14.7,-0.42363,0.00015,16.27901]
[1712629262922,62.53,71449.1987,14.7,-0.42405,0.00015,16.28172]
[1712629263679,62.53,71446.8562,14.7,-0.4244,0.00015,16.284]
[1712629263778,62.53,71446.8562,14.7,-0.4244,0.00015,16.284]
[1712629264530,62.53,71454.7721,14.7,-0.42321,0.00015,16.27628]
[1712629264725,62.53,71454.7721,14.7,-0.42321,0.00015,16.27628]
[1712629265148,62.53,71454.7721,14.7,-0.42321,0.00015,16.27628]
[1712629265215,62.53,71454.7721,14.7,-0.42321,0.00015,16.27628]
[1712629265891,62.53,71454.7721,14.7,-0.42321,0.00015,16.27628]
[1712629266302,62.53,71457.0028,14.7,-0.42287,0.00015,16.27408]
[1712629266382,62.53,71457.0028,14.7,-0.42287,0.00015,16.27408]
[1712629266494,62.53,71461.1183,14.7,-0.42225,0.00015,16.26998]
[1712629271684,62.53,71469.8445,14.7,-0.42094,0.00015,16.26118]
[1712629271835,62.53,71469.8445,14.7,-0.42094,0.00015,16.26118]
[1712629272334,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629272924,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629273130,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629273203,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629273603,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629273877,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629273948,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629274174,62.54,71469.4196,14.7,-0.42101,0.00015,16.26162]
[1712629274909,62.54,71476.1125,14.7,-0.42,0.00015,16.25475]
[1712629275209,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629275477,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629275522,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629275530,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629275615,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629275741,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629275871,62.53,71487.8431,14.7,-0.41823,0.00015,16.24241]
[1712629277504,62.53,71494.3421,14.7,-0.41725,0.00015,16.23543]
[1712629279780,62.52,71494.1897,14.7,-0.41727,0.00015,16.23555]
[1712629281784,62.52,71501.3565,14.7,-0.41619,0.00015,16.22773]
[1712629281787,62.52,71501.3565,14.7,-0.41619,0.00015,16.22773]
[1712629282118,62.52,71501.3565,14.7,-0.41619,0.00015,16.22773]
[1712629282411,62.52,71501.9777,14.7,-0.4161,0.00015,16.22703]
[1712629283819,62.51,71501.8028,14.7,-0.41612,0.00015,16.2272]
[1712629283854,62.51,71501.8028,14.7,-0.41612,0.00015,16.2272]
[1712629283937,62.51,71501.8028,14.7,-0.41612,0.00015,16.2272]
[1712629284498,62.51,71501.3578,14.7,-0.41619,0.00015,16.22767]
[1712629284517,62.51,71501.3578,14.7,-0.41619,0.00015,16.22767]
[1712629287079,62.51,71509.1215,14.7,-0.41502,0.00015,16.21908]
[1712629287429,62.51,71514.7371,14.7,-0.41417,0.00015,16.21278]
[1712629287534,62.51,71514.7371,14.7,-0.41417,0.00015,16.21278]
[1712629288655,62.51,71514.7371,14.7,-0.41417,0.00015,16.21278]
[1712629288675,62.51,71514.7371,14.7,-0.41417,0.00015,16.21278]
[1712629289074,62.51,71514.7371,14.7,-0.41417,0.00015,16.21278]
[1712629289134,62.51,71514.7371,14.7,-0.41417,0.00015,16.21278]
[1712629289326,62.5,71525.8722,14.7,-0.4125,0.00015,16.20005]
[1712629289591,62.5,71525.8722,14.7,-0.4125,0.00015,16.20005]
[1712629289928,62.5,71525.8722,14.7,-0.4125,0.00015,16.20005]
[1712629289943,62.5,71525.8722,14.7,-0.4125,0.00015,16.20005]
[1712629290001,62.5,71525.8722,14.7,-0.4125,0.00015,16.20005]
[1712629290451,62.5,71549.5679,14.7,-0.40895,0.00015,16.17208]
[1712629290464,62.5,71549.5679,14.7,-0.40895,0.00015,16.17208]
[1712629290498,62.5,71549.5679,14.7,-0.40895,0.00015,16.17208]
[1712629292728,62.5,71545.7923,14.7,-0.40949,0.00015,16.17187]
[1712629293696,62.5,71544.0212,14.7,-0.40976,0.00015,16.17399]
[1712629294423,62.5,71543.3996,14.7,-0.40985,0.00015,16.17474]
[1712629295107,62.5,71543.3996,14.7,-0.40985,0.00015,16.17474]
[1712629295259,62.5,71543.3996,14.7,-0.40985,0.00015,16.17474]
[1712629295524,62.5,71544.8629,14.7,-0.40963,0.00015,16.17299]
[1712629296151,62.5,71544.8629,14.7,-0.40963,0.00015,16.17299]
[1712629296301,62.5,71544.8629,14.7,-0.40963,0.00015,16.17299]
[1712629296521,62.5,71545.6613,14.7,-0.40952,0.00015,16.17204]
[1712629297032,62.5,71545.6613,14.7,-0.40952,0.00015,16.17204]
[1712629297244,62.5,71545.6613,14.7,-0.40952,0.00015,16.17204]
[1712629297679,62.5,71544.4536,14.7,-0.4097,0.00015,16.17349]
[1712629301131,62.5,71545.3098,14.7,-0.40957,0.00015,16.17248]
[1712629301741,62.5,71547.2724,14.7,-0.40928,0.00015,16.17013]
[1712629303113,62.5,71547.9875,14.7,-0.40917,0.00015,16.16928]
[1712629303905,62.5,71549.9434,14.7,-0.40888,0.00015,16.16693]
[1712629303907,62.5,71549.9434,14.7,-0.40888,0.00015,16.16693]
[1712629307855,62.5,71547.8586,14.7,-0.40919,0.00015,16.16947]
[1712629312211,62.5,71540.6322,14.7,-0.41027,0.00015,16.1781]
[1712629317513,62.51,71542.4651,14.7,-0.41,0.00015,16.17594]
[1712629319863,62.51,71542.0071,14.7,-0.41007,0.00015,16.17649]
[1712629320039,62.51,71542.0071,14.7,-0.41007,0.00015,16.17649]
[1712629320052,62.51,71542.0071,14.7,-0.41007,0.00015,16.17649]
[1712629320196,62.51,71542.0071,14.7,-0.41007,0.00015,16.17649]
[1712629320369,62.51,71542.0071,14.7,-0.41007,0.00015,16.17649]
[1712629320671,62.51,71547.725,14.7,-0.40922,0.00015,16.16966]
[1712629321370,62.51,71547.725,14.7,-0.40922,0.00015,16.16966]
[1712629321516,62.51,71547.725,14.7,-0.40922,0.00015,16.16966]
[1712629321620,62.51,71537.2114,14.7,-0.41079,0.00015,16.18216]
[1712629322497,62.51,71537.2114,14.7,-0.41079,0.00015,16.18216]
[1712629322532,62.51,71537.2114,14.7,-0.41079,0.00015,16.18216]
[1712629322571,62.51,71532.4255,14.7,-0.4115,0.00015,16.18777]
[1712629322601,62.51,71532.4255,14.7,-0.4115,0.00015,16.18777]
[1712629322717,62.51,71532.4255,14.7,-0.4115,0.00015,16.18777]
[1712629322725,62.51,71532.4255,14.7,-0.4115,0.00015,16.18777]
[1712629322742,62.51,71532.4255,14.7,-0.4115,0.00015,16.18777]
[1712629322887,62.51,71532.4255,14.7,-0.4115,0.00015,16.18777]
[1712629325641,62.5,71523.5591,14.7,-0.41283,0.00015,16.198]
[1712629328320,62.5,71524.7213,14.7,-0.41265,0.00015,16.19665]
[1712629329733,62.5,71533.495,14.7,-0.41134,0.00015,16.18648]
[1712629329766,62.5,71533.495,14.7,-0.41134,0.00015,16.18648]
[1712629330583,62.5,71533.495,14.7,-0.41134,0.00015,16.18648]
[1712629331687,62.5,71529.0731,14.7,-0.412,0.00015,16.19161]
[1712629333392,62.5,71527.2554,14.7,-0.41227,0.00015,16.19371]
[1712629334463,62.5,71534.4288,14.7,-0.4112,0.00015,16.18537]
[1712629335705,62.5,71531.5309,14.7,-0.41163,0.00015,16.18875]
[1712629336877,62.5,71532.346,14.7,-0.41151,0.00015,16.18779]
[1712629339892,62.5,71524.0378,14.7,-0.41275,0.00015,16.19738]
[1712629339908,62.5,71524.0378,14.7,-0.41275,0.00015,16.19738]
[1712629345713,62.5,71508.5891,14.7,-0.41506,0.00015,16.2148]
[1712629350747,62.49,71512.2196,14.7,-0.41451,0.00015,16.21071]
[1712629350939,62.49,71512.2196,14.7,-0.41451,0.00015,16.21071]
[1712629352200,62.49,71508.0047,14.7,-0.41513,0.00015,16.21067]
[1712629354097,62.49,71509.0422,14.7,-0.41497,0.00015,16.20951]
[1712629354135,62.49,71509.0422,14.7,-0.41497,0.00015,16.20951]
[1712629354849,62.49,71509.3102,14.7,-0.41493,0.00015,16.20921]
[1712629354857,62.49,71509.3102,14.7,-0.41493,0.00015,16.20921]
[1712629360046,62.49,71517.4961,14.7,-0.4137,0.00015,16.19999]
[1712629360179,62.49,71517.4961,14.7,-0.4137,0.00015,16.19999]
[1712629360416,62.49,71517.4961,14.7,-0.4137,0.00015,16.19999]
[1712629361103,62.49,71516.959,14.7,-0.41378,0.00015,16.20059]
[1712629361140,62.49,71516.959,14.7,-0.41378,0.00015,16.20059]
[1712629361170,62.49,71516.959,14.7,-0.41378,0.00015,16.20059]
[1712629362346,62.49,71521.3695,14.7,-0.41312,0.00015,16.19557]
[1712629363482,62.49,71520.9981,14.7,-0.41317,0.00015,16.196]
[1712629363563,62.49,71520.9981,14.7,-0.41317,0.00015,16.196]
[1712629364075,62.49,71521.2286,14.7,-0.41314,0.00015,16.19573]
[1712629366347,62.49,71519.2116,14.7,-0.41344,0.00015,16.19803]
[1712629367408,62.49,71519.0483,14.7,-0.41346,0.00015,16.19821]
[1712629368388,62.49,71519.7841,14.7,-0.41335,0.00015,16.19737]
[1712629368399,62.49,71519.7841,14.7,-0.41335,0.00015,16.19737]
[1712629370258,62.49,71519.8956,14.7,-0.41334,0.00015,16.19724]
[1712629370302,62.49,71519.8956,14.7,-0.41334,0.00015,16.19724]
[1712629370395,62.49,71519.8956,14.7,-0.41334,0.00015,16.19724]
[1712629370907,62.48,71521.9885,14.7,-0.41302,0.00015,16.19484]
[1712629371645,62.48,71531.1148,14.7,-0.41165,0.00015,16.18431]
[1712629374975,62.48,71539.1123,14.7,-0.41046,0.00015,16.17493]
[1712629375640,62.48,71539.1123,14.7,-0.41046,0.00015,16.17493]
[1712629376872,62.48,71539.2281,14.7,-0.41044,0.00015,16.17479]
[1712629377420,62.48,71537.8491,14.7,-0.41065,0.00015,16.17642]
[1712629377591,62.48,71536.9039,14.7,-0.41079,0.00015,16.17754]
[1712629380911,62.48,71532.7515,14.7,-0.41141,0.00015,16.1824]
[1712629381372,62.48,71532.7515,14.7,-0.41141,0.00015,16.1824]
[1712629381442,62.48,71532.7515,14.7,-0.41141,0.00015,16.1824]
[1712629381505,62.48,71532.7515,14.7,-0.41141,0.00015,16.1824]
[1712629381544,62.48,71532.7515,14.7,-0.41141,0.00015,16.1824]
[1712629383145,62.48,71525.2264,14.7,-0.41253,0.00015,16.19112]
[1712629383953,62.48,71523.2945,14.7,-0.41282,0.00015,16.19333]
[1712629385523,62.48,71522.9427,14.7,-0.41288,0.00015,16.19372]
[1712629385679,62.48,71522.9427,14.7,-0.41288,0.00015,16.19372]
[1712629387204,62.48,71522.1142,14.7,-0.413,0.00015,16.19466]
[1712629393045,62.48,71523.0737,14.7,-0.41286,0.00015,16.19357]
[1712629396633,62.48,71522.9281,14.7,-0.41288,0.00015,16.19374]
[1712629399086,62.48,71522.1016,14.7,-0.413,0.00015,16.19469]
[1712629402108,62.48,71506.7919,14.7,-0.41529,0.00015,16.2119]
[1712629407143,62.48,71503.5575,14.7,-0.41578,0.00015,16.21543]
[1712629412186,62.47,71507.0656,14.7,-0.41523,0.00015,16.20679]
[1712629417221,62.47,71505.2631,14.7,-0.41549,0.00015,16.20874]
[1712629422256,62.46,71504.5541,14.7,-0.41559,0.00015,16.20948]
[1712629426022,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426142,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426177,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426522,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426580,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426609,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426962,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629426965,62.46,71504.8418,14.7,-0.41555,0.00015,16.20914]
[1712629428176,62.46,71504.8494,14.7,-0.41555,0.00015,16.20913]
[1712629428377,62.46,71517.9983,14.7,-0.41357,0.00015,16.19439]
[1712629428451,62.46,71535.6322,14.7,-0.41093,0.00015,16.17401]
[1712629429949,62.46,71539.422,14.7,-0.41036,0.00015,16.16954]
[1712629430682,62.46,71542.5688,14.7,-0.40989,0.00015,16.1658]
[1712629430761,62.46,71542.5688,14.7,-0.40989,0.00015,16.1658]
[1712629430762,62.46,71542.5688,14.7,-0.40989,0.00015,16.1658]
[1712629431553,62.46,71541.8246,14.7,-0.41,0.00015,16.16669]
[1712629431818,62.46,71541.8246,14.7,-0.41,0.00015,16.16669]
[1712629435646,62.46,71532.2753,14.7,-0.41143,0.00015,16.17795]
[1712629436367,62.46,71533.4936,14.7,-0.41125,0.00015,16.17652]
[1712629440357,62.46,71534.2172,14.7,-0.41114,0.00015,16.17568]
[1712629441325,62.46,71534.412,14.7,-0.41111,0.00015,16.17545]
[1712629441863,62.46,71533.2444,14.7,-0.41129,0.00015,16.17681]
[1712629442050,62.46,71533.2444,14.7,-0.41129,0.00015,16.17681]
[1712629442239,62.46,71533.2444,14.7,-0.41129,0.00015,16.17681]
[1712629446950,62.46,71525.7031,14.7,-0.41241,0.00015,16.18556]
[1712629450224,62.46,71521.8446,14.7,-0.41299,0.00015,16.18997]
[1712629451004,62.46,71521.4099,14.7,-0.41305,0.00015,16.19046]
[1712629454137,62.45,71520.4596,14.7,-0.41319,0.00015,16.19153]
[1712629456549,62.45,71518.3673,14.7,-0.41351,0.00015,16.19388]
[1712629456619,62.45,71518.3673,14.7,-0.41351,0.00015,16.19388]
[1712629456846,62.45,71518.3673,14.7,-0.41351,0.00015,16.19388]
[1712629458038,62.45,71518.4392,14.7,-0.41349,0.00015,16.19379]
[1712629458053,62.45,71518.4392,14.7,-0.41349,0.00015,16.19379]
[1712629458229,62.45,71518.4392,14.7,-0.41349,0.00015,16.19379]
[1712629459478,62.45,71531.0812,14.7,-0.4116,0.00015,16.17924]
[1712629461614,62.45,71527.6705,14.7,-0.41211,0.00015,16.18319]
[1712629464005,62.45,71532.4478,14.7,-0.41139,0.00015,16.17762]
[1712629469598,62.45,71528.2638,14.7,-0.41202,0.00015,16.18247]
[1712629473622,62.45,71531.559,14.7,-0.4115,0.00015,16.17388]
[1712629476951,62.44,71527.5524,14.7,-0.4121,0.00015,16.17853]
[1712629479478,62.44,71531.888,14.7,-0.41145,0.00015,16.17348]
[1712629481836,62.44,71545.3069,14.7,-0.40944,0.00015,16.15759]
[1712629483360,62.44,71545.037,14.7,-0.40948,0.00015,16.15792]
[1712629488730,62.44,71535.2915,14.7,-0.41094,0.00015,16.1695]
[1712629491124,62.44,71532.3407,14.7,-0.41138,0.00015,16.17296]
[1712629496787,62.44,71524.9316,14.7,-0.41249,0.00015,16.18153]
[1712629499519,62.44,71525.0842,14.7,-0.41247,0.00015,16.18134]
[1712629500026,62.44,71524.7267,14.7,-0.41252,0.00015,16.18175]
[1712629500038,62.44,71524.7267,14.7,-0.41252,0.00015,16.18175]
[1712629500751,62.44,71524.853,14.7,-0.4125,0.00015,16.18159]
[1712629502736,62.44,71528.8793,14.7,-0.4119,0.00015,16.17693]
[1712629503399,62.44,71529.1012,14.7,-0.41186,0.00015,16.17667]
[1712629503498,62.44,71529.0094,14.7,-0.41188,0.00015,16.17678]
[1712629505558,62.44,71524.7314,14.7,-0.41252,0.00015,16.18172]
[1712629505798,62.44,71524.7314,14.7,-0.41252,0.00015,16.18172]
[1712629505835,62.44,71524.7314,14.7,-0.41252,0.00015,16.18172]
[1712629505849,62.44,71524.7314,14.7,-0.41252,0.00015,16.18172]
[1712629508509,62.44,71524.8164,14.7,-0.4125,0.00015,16.18161]
[1712629508741,62.44,71524.8164,14.7,-0.4125,0.00015,16.18161]
[1712629510842,62.44,71526.9738,14.7,-0.41218,0.00015,16.17911]
[1712629511092,62.44,71527.0472,14.7,-0.41217,0.00015,16.17902]
[1712629512022,62.44,71530.8035,14.7,-0.4116,0.00015,16.17466]
[1712629512277,62.44,71530.8035,14.7,-0.4116,0.00015,16.17466]
[1712629518450,62.44,71538.8562,14.7,-0.4104,0.00015,16.16521]
[1712629521572,62.44,71538.2654,14.7,-0.41049,0.00015,16.16592]
[1712629523147,62.44,71540.8065,14.7,-0.41011,0.00015,16.16291]
[1712629526891,62.44,71537.6258,14.7,-0.41058,0.00015,16.16668]
[1712629531143,62.44,71548.7906,14.7,-0.40889,0.00015,16.14861]
[1712629531985,62.44,71548.7906,14.7,-0.40889,0.00015,16.14861]
[1712629532943,62.44,71547.5845,14.7,-0.40907,0.00015,16.15007]
[1712629533045,62.44,71550.0455,14.7,-0.40871,0.00015,16.14711]
[1712629534472,62.44,71549.8704,14.7,-0.40873,0.00015,16.14733]
[1712629536315,62.44,71545.4887,14.7,-0.40939,0.00015,16.15262]
[1712629542110,62.45,71546.935,14.7,-0.40918,0.00015,16.15093]
[1712629542493,62.45,71549.9623,14.7,-0.40873,0.00015,16.14729]
[1712629545162,62.45,71549.8767,14.7,-0.40874,0.00015,16.1474]
[1712629548906,62.45,71543.918,14.7,-0.40964,0.00015,16.1546]
[1712629549043,62.45,71543.918,14.7,-0.40964,0.00015,16.1546]
[1712629552004,62.45,71543.0812,14.7,-0.40976,0.00015,16.15561]
[1712629552121,62.45,71543.0812,14.7,-0.40976,0.00015,16.15561]
[1712629552412,62.45,71543.0812,14.7,-0.40976,0.00015,16.15561]
[1712629553137,62.45,71543.0812,14.7,-0.40976,0.00015,16.15561]
[1712629553245,62.45,71544.6765,14.7,-0.40953,0.00015,16.15371]
[1712629553950,62.45,71544.6765,14.7,-0.40953,0.00015,16.15371]
[1712629554330,62.45,71545.2081,14.7,-0.40945,0.00015,16.15308]
[1712629554670,62.46,71543.1148,14.7,-0.40976,0.00015,16.15559]
[1712629554921,62.46,71543.1148,14.7,-0.40976,0.00015,16.15559]
[1712629557141,62.46,71544.254,14.7,-0.40959,0.00015,16.15424]
[1712629557145,62.46,71544.254,14.7,-0.40959,0.00015,16.15424]
[1712629562255,62.46,71544.7892,14.7,-0.40951,0.00015,16.15363]
[1712629567291,62.46,71542.5216,14.7,-0.40986,0.00015,16.15638]
[1712629567500,62.46,71542.5216,14.7,-0.40986,0.00015,16.15638]
[1712629573990,62.46,71548.6429,14.7,-0.40894,0.00015,16.14906]
[1712629577360,62.47,71563.4656,14.7,-0.40673,0.00015,16.13099]
[1712629578124,62.47,71563.4656,14.7,-0.40673,0.00015,16.13099]
[1712629578128,62.47,71563.4656,14.7,-0.40673,0.00015,16.13099]
[1712629578156,62.47,71563.4656,14.7,-0.40673,0.00015,16.13099]
[1712629580057,62.47,71561.1215,14.7,-0.40708,0.00015,16.13389]
[1712629580124,62.47,71561.1215,14.7,-0.40708,0.00015,16.13389]
[1712629580780,62.47,71563.6268,14.7,-0.40671,0.00015,16.13078]
[1712629581208,62.47,71563.6268,14.7,-0.40671,0.00015,16.13078]
[1712629583645,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629583712,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629583934,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629584262,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629584647,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629584760,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629584851,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629584854,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629585102,62.47,71577.669,14.7,-0.40461,0.00015,16.11312]
[1712629585551,62.47,71578.8543,14.7,-0.40443,0.00015,16.1116]
[1712629585742,62.47,71578.8543,14.7,-0.40443,0.00015,16.1116]
[1712629585783,62.47,71578.8543,14.7,-0.40443,0.00015,16.1116]
[1712629586424,62.47,71593.6177,14.7,-0.40223,0.00015,16.09251]
[1712629586441,62.47,71593.6177,14.7,-0.40223,0.00015,16.09251]
[1712629586683,62.47,71593.6177,14.7,-0.40223,0.00015,16.09251]
[1712629588158,62.46,71599.8516,14.7,-0.4013,0.00015,16.0843]
[1712629588190,62.46,71599.8516,14.7,-0.4013,0.00015,16.0843]
[1712629588494,62.46,71598.7893,14.7,-0.40146,0.00015,16.08569]
[1712629588551,62.46,71598.7893,14.7,-0.40146,0.00015,16.08569]
[1712629589117,62.46,71598.7893,14.7,-0.40146,0.00015,16.08569]
[1712629589340,62.46,71598.7893,14.7,-0.40146,0.00015,16.08569]
[1712629589948,62.46,71597.2585,14.7,-0.40169,0.00015,16.0877]
[1712629590365,62.46,71597.2585,14.7,-0.40169,0.00015,16.0877]
[1712629590511,62.46,71598.4862,14.7,-0.4015,0.00015,16.08606]
[1712629590693,62.46,71598.4862,14.7,-0.4015,0.00015,16.08606]
[1712629591023,62.46,71598.4862,14.7,-0.4015,0.00015,16.08606]
[1712629591057,62.46,71598.4862,14.7,-0.4015,0.00015,16.08606]
[1712629591393,62.46,71598.4862,14.7,-0.4015,0.00015,16.08606]
[1712629591732,62.46,71609.0653,14.7,-0.3999,0.00015,16.06719]
[1712629591912,62.46,71609.0653,14.7,-0.3999,0.00015,16.06719]
[1712629592035,62.46,71609.0653,14.7,-0.3999,0.00015,16.06719]
[1712629592468,62.46,71626.4412,14.7,-0.39732,0.00015,16.0435]
[1712629592727,62.46,71626.4412,14.7,-0.39732,0.00015,16.0435]
[1712629593314,62.46,71626.4412,14.7,-0.39732,0.00015,16.0435]
[1712629593455,62.46,71643.0541,14.7,-0.39486,0.00015,16.02023]
[1712629593627,62.46,71643.0541,14.7,-0.39486,0.00015,16.02023]
[1712629597113,62.47,71641.6909,14.7,-0.39507,0.00015,16.02222]
[1712629597121,62.47,71641.6909,14.7,-0.39507,0.00015,16.02222]
[1712629597674,62.47,71629.4096,14.7,-0.39689,0.00015,16.03946]
[1712629598921,62.47,71628.4792,14.7,-0.39703,0.00015,16.04077]
[1712629599334,62.47,71628.4792,14.7,-0.39703,0.00015,16.04077]
[1712629599424,62.47,71628.4792,14.7,-0.39703,0.00015,16.04077]
[1712629600352,62.47,71628.4792,14.7,-0.39703,0.00015,16.04077]
[1712629600402,62.47,71628.4792,14.7,-0.39703,0.00015,16.04077]
[1712629600409,62.47,71628.4792,14.7,-0.39703,0.00015,16.04077]
[1712629600748,62.47,71626.5731,14.7,-0.39731,0.00015,16.04342]
[1712629602155,62.47,71626.5731,14.7,-0.39731,0.00015,16.04342]
[1712629602637,62.47,71631.0969,14.7,-0.39664,0.00015,16.03715]
[1712629602824,62.47,71631.0969,14.7,-0.39664,0.00015,16.03715]
[1712629603590,62.47,71626.5694,14.7,-0.39732,0.00015,16.04344]
[1712629605486,62.47,71621.0175,14.7,-0.39814,0.00015,16.05109]
[1712629605614,62.47,71622.4542,14.7,-0.39793,0.00015,16.04912]
[1712629605678,62.47,71622.4542,14.7,-0.39793,0.00015,16.04912]
[1712629605915,62.47,71622.4542,14.7,-0.39793,0.00015,16.04912]
[1712629606732,62.47,71623.1452,14.7,-0.39782,0.00015,16.04817]
[1712629606766,62.47,71623.1452,14.7,-0.39782,0.00015,16.04817]
[1712629606902,62.47,71623.1452,14.7,-0.39782,0.00015,16.04817]
[1712629606966,62.47,71623.1452,14.7,-0.39782,0.00015,16.04817]
[1712629607882,62.47,71614.2286,14.7,-0.39915,0.00015,16.06034]
[1712629610431,62.47,71610.883,14.7,-0.39964,0.00015,16.06485]
[1712629615630,62.47,71605.3298,14.7,-0.40046,0.00015,16.07225]
[1712629618239,62.46,71603.5375,14.7,-0.40073,0.00015,16.07461]
[1712629620453,62.46,71606.67,14.7,-0.40026,0.00015,16.07041]
[1712629623299,62.46,71606.2525,14.7,-0.40033,0.00015,16.07099]
[1712629628726,62.47,71606.399,14.7,-0.40031,0.00015,16.07091]
[1712629632599,62.48,71607.4725,14.7,-0.40016,0.00015,16.06952]
[1712629637754,62.47,71613.4132,14.7,-0.39928,0.00015,16.06151]
[1712629639074,62.47,71611.6119,14.7,-0.39954,0.00015,16.06393]
[1712629639274,62.47,71611.6119,14.7,-0.39954,0.00015,16.06393]
[1712629639803,62.47,71609.3849,14.7,-0.39987,0.00015,16.06693]
[1712629640106,62.47,71609.3849,14.7,-0.39987,0.00015,16.06693]
[1712629640219,62.47,71609.3849,14.7,-0.39987,0.00015,16.06693]
[1712629642147,62.47,71606.7493,14.7,-0.40026,0.00015,16.07044]
[1712629642280,62.47,71606.7493,14.7,-0.40026,0.00015,16.07044]
[1712629642302,62.47,71606.7493,14.7,-0.40026,0.00015,16.07044]
[1712629644526,62.47,71611.3204,14.7,-0.39958,0.00015,16.06429]
[1712629644552,62.47,71611.3204,14.7,-0.39958,0.00015,16.06429]
[1712629644752,62.47,71611.3204,14.7,-0.39958,0.00015,16.06429]
[1712629645962,62.47,71619.9272,14.7,-0.3983,0.00015,16.0526]
[1712629646880,62.47,71627.8858,14.7,-0.39712,0.00015,16.04164]
[1712629647009,62.47,71627.8858,14.7,-0.39712,0.00015,16.04164]
[1712629647239,62.47,71627.8858,14.7,-0.39712,0.00015,16.04164]
[1712629647344,62.47,71627.8858,14.7,-0.39712,0.00015,16.04164]
[1712629648470,62.47,71634.7754,14.7,-0.3961,0.00015,16.03205]
[1712629648524,62.47,71634.7754,14.7,-0.3961,0.00015,16.03205]
[1712629648571,62.47,71634.7754,14.7,-0.3961,0.00015,16.03205]
[1712629648634,62.47,71634.7754,14.7,-0.3961,0.00015,16.03205]
[1712629648848,62.47,71634.7754,14.7,-0.3961,0.00015,16.03205]
[1712629650092,62.47,71638.977,14.7,-0.39548,0.00015,16.02618]
[1712629650345,62.47,71638.977,14.7,-0.39548,0.00015,16.02618]
[1712629650347,62.47,71638.977,14.7,-0.39548,0.00015,16.02618]
[1712629650972,62.47,71637.3999,14.7,-0.39572,0.00015,16.02841]
[1712629653302,62.48,71636.6081,14.7,-0.39581,0.00015,16.02476]
[1712629654198,62.48,71639.1234,14.7,-0.39544,0.00015,16.02123]
[1712629654550,62.48,71639.1234,14.7,-0.39544,0.00015,16.02123]
[1712629657631,62.48,71651.3798,14.7,-0.39363,0.00015,16.00383]
[1712629657857,62.48,71651.3798,14.7,-0.39363,0.00015,16.00383]
[1712629657869,62.48,71651.3798,14.7,-0.39363,0.00015,16.00383]
[1712629658014,62.48,71652.7675,14.7,-0.39343,0.00015,16.00186]
[1712629658023,62.48,71652.7675,14.7,-0.39343,0.00015,16.00186]
[1712629658164,62.48,71652.7675,14.7,-0.39343,0.00015,16.00186]
[1712629658192,62.48,71652.7675,14.7,-0.39343,0.00015,16.00186]
[1712629659017,62.48,71658.7551,14.7,-0.39254,0.00015,15.99318]
[1712629660227,62.48,71661.619,14.7,-0.39212,0.00015,15.989]
[1712629661177,62.48,71662.7181,14.7,-0.39195,0.00015,15.98739]
[1712629662472,62.48,71666.1006,14.7,-0.39145,0.00015,15.98243]
[1712629664458,62.48,71665.6131,14.7,-0.39153,0.00015,15.98318]
[1712629665035,62.49,71664.6289,14.7,-0.39168,0.00015,15.98466]
[1712629665053,62.49,71664.6289,14.7,-0.39168,0.00015,15.98466]
[1712629665093,62.49,71664.6289,14.7,-0.39168,0.00015,15.98466]
[1712629668000,62.49,71646.1181,14.7,-0.39442,0.00015,16.01152]
[1712629668034,62.49,71646.1181,14.7,-0.39442,0.00015,16.01152]
[1712629668305,62.49,71646.1181,14.7,-0.39442,0.00015,16.01152]
[1712629669114,62.49,71647.0863,14.7,-0.39428,0.00015,16.01016]
[1712629669128,62.49,71647.0863,14.7,-0.39428,0.00015,16.01016]
[1712629670349,62.49,71651.3544,14.7,-0.39365,0.00015,16.00407]
[1712629676056,62.5,71659.9176,14.7,-0.3924,0.00015,15.99185]
[1712629681090,62.51,71656.1846,14.7,-0.39297,0.00015,15.99743]
[1712629681810,62.51,71656.1846,14.7,-0.39297,0.00015,15.99743]
[1712629682110,62.52,71659.9118,14.7,-0.39242,0.00015,15.99205]
[1712629683155,62.52,71655.2518,14.7,-0.39311,0.00015,15.99883]
[1712629685235,62.52,71647.9377,14.7,-0.3942,0.00015,16.00939]
[1712629685960,62.52,71647.9377,14.7,-0.3942,0.00015,16.00939]
[1712629687264,62.52,71656.7273,14.7,-0.3929,0.00015,15.9968]
[1712629692546,62.53,71659.5019,14.7,-0.3925,0.00015,15.99291]
[1712629692555,62.53,71659.5019,14.7,-0.3925,0.00015,15.99291]
[1712629694865,62.53,71645.4268,14.7,-0.39459,0.00015,16.0132]
[1712629695074,62.53,71645.4268,14.7,-0.39459,0.00015,16.0132]
[1712629695978,62.54,71641.344,14.7,-0.39519,0.00015,16.019]
[1712629696064,62.54,71641.344,14.7,-0.39519,0.00015,16.019]
[1712629696437,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629696499,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629696541,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629696584,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629696721,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629696872,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629696967,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629697134,62.54,71638.8326,14.7,-0.39557,0.00015,16.02256]
[1712629698045,62.54,71635.7103,14.7,-0.39603,0.00015,16.02695]
[1712629698609,62.54,71625.9551,14.7,-0.39748,0.00015,16.04051]
[1712629698872,62.54,71625.9551,14.7,-0.39748,0.00015,16.04051]
[1712629699052,62.54,71625.9551,14.7,-0.39748,0.00015,16.04051]
[1712629700652,62.54,71632.9728,14.7,-0.39644,0.00015,16.0308]
[1712629700759,62.54,71632.9728,14.7,-0.39644,0.00015,16.0308]
[1712629702153,62.54,71632.9781,14.7,-0.39644,0.00015,16.0308]
[1712629702753,62.54,71634.0416,14.7,-0.39628,0.00015,16.02932]
[1712629708282,62.54,71627.8187,14.7,-0.3972,0.00015,16.038]
[1712629711668,62.54,71625.748,14.7,-0.39749,0.00015,16.03607]
[1712629712246,62.54,71625.748,14.7,-0.39749,0.00015,16.03607]
[1712629712420,62.54,71627.0562,14.7,-0.39729,0.00015,16.03427]
[1712629712516,62.54,71627.0562,14.7,-0.39729,0.00015,16.03427]
[1712629712788,62.54,71627.0562,14.7,-0.39729,0.00015,16.03427]
[1712629713020,62.54,71627.0562,14.7,-0.39729,0.00015,16.03427]
[1712629713075,62.54,71627.0562,14.7,-0.39729,0.00015,16.03427]
[1712629713843,62.54,71617.5768,14.7,-0.3987,0.00015,16.04727]
[1712629714081,62.54,71617.5768,14.7,-0.3987,0.00015,16.04727]
[1712629714913,62.54,71620.1773,14.7,-0.39831,0.00015,16.04372]
[1712629715381,62.54,71621.356,14.7,-0.39814,0.00015,16.04211]
[1712629716375,62.54,71620.567,14.7,-0.39826,0.00015,16.04319]
[1712629717810,62.54,71620.5018,14.7,-0.39827,0.00015,16.04328]
[1712629717834,62.54,71620.5018,14.7,-0.39827,0.00015,16.04328]
[1712629718624,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629718769,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629718821,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629718839,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629718953,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629718996,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629719008,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629719112,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629719123,62.54,71618.3395,14.7,-0.39859,0.00015,16.04623]
[1712629720189,62.54,71613.8315,14.7,-0.39926,0.00015,16.05234]
[1712629721772,62.54,71620.5807,14.7,-0.39825,0.00015,16.04316]
[1712629721782,62.54,71620.5807,14.7,-0.39825,0.00015,16.04316]
[1712629721816,62.54,71620.5807,14.7,-0.39825,0.00015,16.04316]
[1712629721822,62.54,71620.5807,14.7,-0.39825,0.00015,16.04316]
[1712629722096,62.54,71620.5807,14.7,-0.39825,0.00015,16.04316]
[1712629722923,62.54,71623.4884,14.7,-0.39782,0.00015,16.03918]
[1712629723380,62.54,71623.4884,14.7,-0.39782,0.00015,16.03918]
[1712629728421,62.54,71619.9908,14.7,-0.39834,0.00015,16.04397]
[1712629730353,62.54,71619.0347,14.7,-0.39848,0.00015,16.04528]
[1712629730372,62.54,71619.0347,14.7,-0.39848,0.00015,16.04528]
[1712629730722,62.54,71619.1714,14.7,-0.39846,0.00015,16.04509]
[1712629730840,62.54,71619.1714,14.7,-0.39846,0.00015,16.04509]
[1712629731053,62.54,71619.1714,14.7,-0.39846,0.00015,16.04509]
[1712629734450,62.54,71640.5007,14.7,-0.3953,0.00015,16.01551]
[1712629736077,62.54,71643.4593,14.7,-0.39487,0.00015,16.01134]
[1712629741099,62.55,71627.9111,14.7,-0.39717,0.00015,16.03317]
[1712629741101,62.55,71627.9111,14.7,-0.39717,0.00015,16.03317]
[1712629742960,62.55,71623.527,14.7,-0.39783,0.00015,16.03922]
[1712629743847,62.55,71625.1961,14.7,-0.39758,0.00015,16.03692]
[1712629743938,62.55,71625.1961,14.7,-0.39758,0.00015,16.03692]
[1712629743996,62.55,71625.1961,14.7,-0.39758,0.00015,16.03692]
[1712629744018,62.55,71625.1961,14.7,-0.39758,0.00015,16.03692]
[1712629744356,62.55,71625.1961,14.7,-0.39758,0.00015,16.03692]
[1712629746226,62.55,71624.2839,14.7,-0.39771,0.00015,16.03818]
[1712629746248,62.55,71624.2839,14.7,-0.39771,0.00015,16.03818]
[1712629746254,62.55,71624.2839,14.7,-0.39771,0.00015,16.03818]
[1712629751585,62.55,71618.6892,14.7,-0.39854,0.00015,16.04583]
[1712629752872,62.55,71615.9464,14.7,-0.39895,0.00015,16.04955]
[1712629753172,62.55,71615.9464,14.7,-0.39895,0.00015,16.04955]
[1712629753535,62.55,71615.9464,14.7,-0.39895,0.00015,16.04955]
[1712629754771,62.55,71619.5189,14.7,-0.39842,0.00015,16.04469]
[1712629754826,62.55,71619.5189,14.7,-0.39842,0.00015,16.04469]
[1712629756018,62.55,71614.2214,14.7,-0.3992,0.00015,16.05188]
[1712629760732,62.55,71613.905,14.7,-0.39926,0.00015,16.05237]
[1712629762475,62.55,71611.9027,14.7,-0.39956,0.00015,16.05511]
[1712629764163,62.56,71608.9262,14.7,-0.4,0.00015,16.05914]
[1712629764237,62.56,71608.9262,14.7,-0.4,0.00015,16.05914]
[1712629766343,62.56,71605.9426,14.7,-0.40045,0.00015,16.06315]
[1712629766654,62.56,71605.9426,14.7,-0.40045,0.00015,16.06315]
[1712629768835,62.55,71605.6423,14.7,-0.40049,0.00015,16.06352]
[1712629769747,62.55,71606.9199,14.7,-0.4003,0.00015,16.0618]
[1712629772907,62.55,71611.9711,14.7,-0.39952,0.00015,16.05022]
[1712629774085,62.55,71615.0702,14.7,-0.39906,0.00015,16.04603]
[1712629775378,62.55,71610.9536,14.7,-0.39967,0.00015,16.05158]
[1712629776023,62.55,71609.6685,14.7,-0.39986,0.00015,16.0533]
[1712629776392,62.55,71609.6685,14.7,-0.39986,0.00015,16.0533]
[1712629776487,62.55,71609.6685,14.7,-0.39986,0.00015,16.0533]
[1712629780132,62.56,71604.0779,14.7,-0.4007,0.00015,16.06083]
[1712629781411,62.56,71603.9584,14.7,-0.40072,0.00015,16.06101]
[1712629782585,62.56,71604.259,14.7,-0.40068,0.00015,16.06062]
[1712629787839,62.56,71600.489,14.7,-0.40125,0.00015,16.0657]
[1712629791395,62.57,71595.5827,14.7,-0.40198,0.00015,16.07219]
[1712629793891,62.57,71579.8498,14.7,-0.40433,0.00015,16.09261]
[1712629796904,62.58,71556.5967,14.7,-0.4078,0.00015,16.12168]
[1712629801939,62.58,71561.4436,14.7,-0.40709,0.00015,16.11579]
[1712629802461,62.58,71561.4436,14.7,-0.40709,0.00015,16.11579]
[1712629807985,62.58,71567.3025,14.7,-0.40621,0.00015,16.10849]
[1712629808324,62.58,71567.3025,14.7,-0.40621,0.00015,16.10849]
[1712629808856,62.58,71567.3025,14.7,-0.40621,0.00015,16.10849]
[1712629809641,62.58,71571.8106,14.7,-0.40553,0.00015,16.10284]
[1712629815019,62.58,71577.1898,14.7,-0.40473,0.00015,16.09603]
[1712629818449,62.57,71584.7152,14.7,-0.40361,0.00015,16.08641]
[1712629820956,62.57,71580.5743,14.7,-0.40422,0.00015,16.09171]
[1712629820971,62.57,71580.5743,14.7,-0.40422,0.00015,16.09171]
[1712629821270,62.57,71580.6434,14.7,-0.40421,0.00015,16.09162]
[1712629821820,62.57,71580.6434,14.7,-0.40421,0.00015,16.09162]
[1712629822008,62.57,71580.6434,14.7,-0.40421,0.00015,16.09162]
[1712629822409,62.57,71588.9049,14.7,-0.40298,0.00015,16.08098]
[1712629822592,62.57,71588.9049,14.7,-0.40298,0.00015,16.08098]
[1712629823620,62.57,71599.725,14.7,-0.40137,0.00015,16.06682]
[1712629823630,62.57,71599.725,14.7,-0.40137,0.00015,16.06682]
[1712629823772,62.57,71599.725,14.7,-0.40137,0.00015,16.06682]
[1712629823945,62.57,71599.725,14.7,-0.40137,0.00015,16.06682]
[1712629826428,62.57,71606.1393,14.7,-0.40041,0.00015,16.05827]
[1712629827888,62.57,71607.2422,14.7,-0.40025,0.00015,16.05679]
[1712629833160,62.56,71609.7388,14.7,-0.39985,0.00015,16.04861]
[1712629833828,62.56,71609.7388,14.7,-0.39985,0.00015,16.04861]
[1712629834206,62.56,71610.5169,14.7,-0.39973,0.00015,16.04756]
[1712629834220,62.56,71610.5169,14.7,-0.39973,0.00015,16.04756]
[1712629834395,62.56,71610.5169,14.7,-0.39973,0.00015,16.04756]
[1712629836029,62.56,71608.8627,14.7,-0.39998,0.00015,16.04977]
[1712629836404,62.56,71599.2137,14.7,-0.40141,0.00015,16.06259]
[1712629836692,62.56,71599.2137,14.7,-0.40141,0.00015,16.06259]
[1712629839147,62.56,71595.9379,14.7,-0.40189,0.00015,16.06687]
[1712629839702,62.56,71596.6955,14.7,-0.40178,0.00015,16.06586]
[1712629840119,62.56,71596.6955,14.7,-0.40178,0.00015,16.06586]
[1712629840319,62.56,71598.0116,14.7,-0.40158,0.00015,16.06411]
[1712629840373,62.56,71598.0116,14.7,-0.40158,0.00015,16.06411]
[1712629842812,62.56,71587.7099,14.7,-0.40312,0.00015,16.07756]
[1712629842858,62.56,71587.7099,14.7,-0.40312,0.00015,16.07756]
[1712629847546,62.56,71585.8925,14.7,-0.40339,0.00015,16.07993]
[1712629847795,62.56,71585.8925,14.7,-0.40339,0.00015,16.07993]
[1712629848700,62.56,71584.5807,14.7,-0.40359,0.00015,16.08162]
[1712629850398,62.56,71594.3635,14.7,-0.40213,0.00015,16.06895]
[1712629851033,62.56,71594.3635,14.7,-0.40213,0.00015,16.06895]
[1712629851048,62.56,71594.3635,14.7,-0.40213,0.00015,16.06895]
[1712629851177,62.56,71594.3635,14.7,-0.40213,0.00015,16.06895]
[1712629853577,62.56,71612.919,14.7,-0.39937,0.00015,16.04425]
[1712629853853,62.56,71612.919,14.7,-0.39937,0.00015,16.04425]
[1712629854688,62.56,71612.0081,14.7,-0.3995,0.00015,16.04548]
[1712629854701,62.56,71612.0081,14.7,-0.3995,0.00015,16.04548]
[1712629854721,62.56,71612.0081,14.7,-0.3995,0.00015,16.04548]
[1712629854743,62.56,71612.0081,14.7,-0.3995,0.00015,16.04548]
[1712629855409,62.56,71605.9482,14.7,-0.4004,0.00015,16.05359]
[1712629857006,62.56,71607.7815,14.7,-0.40013,0.00015,16.05114]
[1712629857021,62.56,71607.7815,14.7,-0.40013,0.00015,16.05114]
[1712629857564,62.56,71609.2534,14.7,-0.39991,0.00015,16.04916]
[1712629858581,62.56,71607.6062,14.7,-0.40015,0.00015,16.05135]
[1712629859723,62.56,71605.8634,14.7,-0.40041,0.00015,16.05367]
[1712629860914,62.55,71601.2821,14.7,-0.40109,0.00015,16.05975]
[1712629866400,62.55,71598.6983,14.7,-0.40147,0.00015,16.06308]
[1712629868240,62.55,71599.5679,14.7,-0.40134,0.00015,16.06192]
[1712629868772,62.55,71598.2198,14.7,-0.40154,0.00015,16.06369]
[1712629869094,62.55,71598.2198,14.7,-0.40154,0.00015,16.06369]
[1712629874455,62.55,71582.6067,14.7,-0.40387,0.00015,16.084]
[1712629877861,62.55,71583.6836,14.7,-0.4037,0.00015,16.08262]
[1712629878370,62.55,71583.6836,14.7,-0.4037,0.00015,16.08262]
[1712629878562,62.55,71583.7279,14.7,-0.4037,0.00015,16.08256]
[1712629878979,62.55,71583.7279,14.7,-0.4037,0.00015,16.08256]
[1712629878986,62.55,71583.7279,14.7,-0.4037,0.00015,16.08256]
[1712629879042,62.55,71583.7279,14.7,-0.4037,0.00015,16.08256]
[1712629880223,62.55,71570.7601,14.7,-0.40564,0.00015,16.09905]
[1712629880742,62.55,71569.3364,14.7,-0.40585,0.00015,16.10086]
[1712629881990,62.55,71565.2133,14.7,-0.40647,0.00015,16.10602]
[1712629882599,62.55,71565.2509,14.7,-0.40646,0.00015,16.10599]
[1712629882854,62.55,71565.2509,14.7,-0.40646,0.00015,16.10599]
[1712629883898,62.55,71567.0961,14.7,-0.40619,0.00015,16.10369]
[1712629884351,62.55,71567.0961,14.7,-0.40619,0.00015,16.10369]
[1712629885125,62.55,71579.7546,14.7,-0.4043,0.00015,16.08772]
[1712629885536,62.54,71516.0784,14.7,-0.41381,0.00015,16.1642]
[1712629886513,62.54,71516.0784,14.7,-0.41381,0.00015,16.1642]
[1712629886542,62.54,71561.8114,14.7,-0.40696,0.00015,16.11012]
[1712629891577,62.55,71550.6888,14.7,-0.40861,0.00015,16.11902]
[1712629893165,62.55,71549.8198,14.7,-0.40874,0.00015,16.12008]
[1712629893379,62.55,71549.8198,14.7,-0.40874,0.00015,16.12008]
[1712629893500,62.55,71547.6098,14.7,-0.40908,0.00015,16.12275]
[1712629893586,62.55,71547.6098,14.7,-0.40908,0.00015,16.12275]
[1712629895397,62.55,71547.5899,14.7,-0.40908,0.00015,16.12278]
[1712629898885,62.55,71532.6078,14.7,-0.41133,0.00015,16.14056]
[1712629899183,62.55,71532.6078,14.7,-0.41133,0.00015,16.14056]
[1712629899192,62.55,71532.6078,14.7,-0.41133,0.00015,16.14056]
[1712629899298,62.55,71532.6078,14.7,-0.41133,0.00015,16.14056]
[1712629899351,62.55,71532.6078,14.7,-0.41133,0.00015,16.14056]
[1712629899459,62.55,71531.3092,14.7,-0.41152,0.00015,16.14207]
[1712629900973,62.55,71531.2306,14.7,-0.41153,0.00015,16.14216]
[1712629903173,62.55,71527.9473,14.7,-0.41202,0.00015,16.14597]
[1712629906894,62.55,71539.5206,14.7,-0.41029,0.00015,16.13242]
[1712629907448,62.55,71539.5206,14.7,-0.41029,0.00015,16.13242]
[1712629907564,62.55,71539.5206,14.7,-0.41029,0.00015,16.13242]
[1712629910700,62.55,71531.6741,14.7,-0.41146,0.00015,16.14165]
[1712629914608,62.55,71518.479,14.7,-0.41344,0.00015,16.15681]
[1712629916094,62.55,71517.9234,14.7,-0.41352,0.00015,16.15743]
[1712629917117,62.55,71523.9118,14.7,-0.41262,0.00015,16.15059]
[1712629919398,62.55,71526.2995,14.7,-0.41227,0.00015,16.14783]
[1712629919606,62.55,71526.2995,14.7,-0.41227,0.00015,16.14783]
[1712629920224,62.55,71525.3619,14.7,-0.41241,0.00015,16.14891]
[1712629922794,62.55,71539.5757,14.7,-0.41027,0.00015,16.13229]
[1712629925307,62.55,71540.7525,14.7,-0.4101,0.00015,16.1309]
[1712629925730,62.55,71540.7525,14.7,-0.4101,0.00015,16.1309]
[1712629928497,62.55,71532.9409,14.7,-0.41127,0.00015,16.1401]
[1712629928891,62.55,71532.9409,14.7,-0.41127,0.00015,16.1401]
[1712629928925,62.55,71532.9409,14.7,-0.41127,0.00015,16.1401]
[1712629929266,62.55,71532.9409,14.7,-0.41127,0.00015,16.1401]
[1712629930583,62.55,71532.0553,14.7,-0.4114,0.00015,16.14114]
[1712629931455,62.55,71522.8877,14.7,-0.41278,0.00015,16.15174]
[1712629932099,62.55,71526.6133,14.7,-0.41222,0.00015,16.14745]
[1712629937899,62.54,71527.9997,14.7,-0.41201,0.00015,16.14583]
[1712629939744,62.54,71527.3421,14.7,-0.4121,0.00015,16.14659]
[1712629940158,62.54,71527.3745,14.7,-0.4121,0.00015,16.14655]
[1712629941057,62.54,71527.3745,14.7,-0.4121,0.00015,16.14655]
[1712629946963,62.54,71522.9734,14.7,-0.41276,0.00015,16.15159]
[1712629949906,62.54,71527.4268,14.7,-0.41209,0.00015,16.14645]
[1712629953170,62.54,71521.9064,14.7,-0.41289,0.00015,16.14803]
[1712629954184,62.54,71521.956,14.7,-0.41289,0.00015,16.14797]
[1712629959806,62.54,71516.5309,14.7,-0.4137,0.00015,16.15411]
[1712629959817,62.54,71516.5309,14.7,-0.4137,0.00015,16.15411]
[1712629961244,62.53,71520.7942,14.7,-0.41306,0.00015,16.14925]
[1712629961288,62.53,71520.7942,14.7,-0.41306,0.00015,16.14925]
[1712629961361,62.53,71520.7942,14.7,-0.41306,0.00015,16.14925]
[1712629961605,62.53,71520.7942,14.7,-0.41306,0.00015,16.14925]
[1712629963046,62.53,71520.6052,14.7,-0.41308,0.00015,16.14946]
[1712629967362,62.53,71516.9507,14.7,-0.41363,0.00015,16.15358]
[1712629967440,62.53,71516.9507,14.7,-0.41363,0.00015,16.15358]
[1712629969260,62.53,71526.8806,14.7,-0.41213,0.00015,16.14219]
[1712629969477,62.53,71526.8806,14.7,-0.41213,0.00015,16.14219]
[1712629970963,62.53,71527.0125,14.7,-0.41211,0.00015,16.14204]
[1712629971508,62.53,71522.7187,14.7,-0.41276,0.00015,16.14698]
[1712629972802,62.53,71521.0201,14.7,-0.41301,0.00015,16.14892]
[1712629978193,62.52,71513.6318,14.7,-0.41412,0.00015,16.15727]
[1712629978864,62.52,71513.6318,14.7,-0.41412,0.00015,16.15727]
[1712629980980,62.52,71509.974,14.7,-0.41467,0.00015,16.16135]
[1712629981667,62.52,71510.0807,14.7,-0.41465,0.00015,16.16122]
[1712629983364,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629983474,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629983580,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629983609,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629983630,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629983744,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629984033,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629985230,62.52,71507.2009,14.7,-0.41508,0.00015,16.16441]
[1712629988263,62.51,71484.9861,14.7,-0.41842,0.00015,16.18848]
[1712629990700,62.51,71491.1028,14.7,-0.4175,0.00015,16.18193]
[1712629992961,62.51,71488.7811,14.7,-0.41784,0.00015,16.18441]
[1712629994331,62.51,71487.4184,14.7,-0.41805,0.00015,16.18586]
[1712629996884,62.51,71494.3073,14.7,-0.41701,0.00015,16.17846]
[1712629998005,62.51,71495.8232,14.7,-0.41678,0.00015,16.17682]
[1712630001619,62.51,71506.249,14.7,-0.41521,0.00015,16.16535]
[1712630001943,62.51,71506.249,14.7,-0.41521,0.00015,16.16535]
[1712630002120,62.51,71506.249,14.7,-0.41521,0.00015,16.16535]
[1712630002267,62.51,71506.249,14.7,-0.41521,0.00015,16.16535]
[1712630003110,62.51,71506.0276,14.7,-0.41524,0.00015,16.16561]
[1712630004298,62.51,71515.4399,14.7,-0.41383,0.00015,16.15506]
[1712630005380,62.51,71515.5923,14.7,-0.4138,0.00015,16.15488]
[1712630005544,62.51,71507.7629,14.7,-0.41498,0.00015,16.16366]
[1712630005667,62.51,71507.7629,14.7,-0.41498,0.00015,16.16366]
[1712630005775,62.51,71507.7629,14.7,-0.41498,0.00015,16.16366]
[1712630006114,62.51,71507.7629,14.7,-0.41498,0.00015,16.16366]
[1712630006391,62.5,71491.762,14.7,-0.41739,0.00015,16.18117]
[1712630007646,62.5,71490.5026,14.7,-0.41758,0.00015,16.18252]
[1712630013442,62.5,71489.9733,14.7,-0.41764,0.00015,16.17833]
[1712630018477,62.5,71493.2363,14.7,-0.41715,0.00015,16.17481]
[1712630023512,62.5,71481.1322,14.7,-0.41897,0.00015,16.1877]
[1712630027189,62.5,71484.1343,14.7,-0.41851,0.00015,16.18452]
[1712630029140,62.5,71485.2783,14.7,-0.41834,0.00015,16.1833]
[1712630034588,62.49,71482.9511,14.7,-0.41869,0.00015,16.18573]
[1712630039624,62.49,71476.168,14.7,-0.41971,0.00015,16.19281]
[1712630043562,62.49,71481.5527,14.7,-0.41889,0.00015,16.18715]
[1712630047055,62.48,71489.68,14.7,-0.41766,0.00015,16.17848]
[1712630049339,62.48,71486.2017,14.7,-0.41819,0.00015,16.18218]
[1712630051992,62.48,71476.5191,14.7,-0.41964,0.00015,16.19236]
[1712630057750,62.49,71465.1445,14.7,-0.42137,0.00015,16.2041]
[1712630062784,62.49,71463.8106,14.7,-0.42157,0.00015,16.20548]
[1712630063520,62.49,71463.8106,14.7,-0.42157,0.00015,16.20548]
[1712630068826,62.49,71467.0823,14.7,-0.42108,0.00015,16.2022]
[1712630073358,62.5,71465.9805,14.7,-0.42124,0.00015,16.19862]
[1712630073426,62.5,71465.9805,14.7,-0.42124,0.00015,16.19862]
[1712630073429,62.5,71465.9805,14.7,-0.42124,0.00015,16.19862]
[1712630073645,62.5,71466.3891,14.7,-0.42117,0.00015,16.19821]
[1712630078896,62.5,71478.4084,14.7,-0.41936,0.00015,16.18577]
[1712630083931,62.49,71480.3527,14.7,-0.41906,0.00015,16.1837]
[1712630088692,62.49,71480.6393,14.7,-0.41901,0.00015,16.18338]
[1712630094002,62.48,71495.3668,14.7,-0.41679,0.00015,16.16758]
[1712630095773,62.48,71496.1207,14.7,-0.41667,0.00015,16.16675]
[1712630096350,62.48,71500.7747,14.7,-0.41597,0.00015,16.16165]
[1712630103065,62.48,71497.8819,14.7,-0.4164,0.00015,16.16478]
[1712630108100,62.47,71493.9624,14.7,-0.41699,0.00015,16.16901]
[1712630113133,62.47,71496.7016,14.7,-0.41657,0.00015,16.166]
[1712630114579,62.47,71497.4008,14.7,-0.41646,0.00015,16.16523]
[1712630114687,62.47,71497.4008,14.7,-0.41646,0.00015,16.16523]
[1712630116688,62.47,71506.9305,14.7,-0.41502,0.00015,16.15469]
[1712630119178,62.46,71521.1883,14.7,-0.41288,0.00015,16.13856]
[1712630124207,62.46,71519.2513,14.7,-0.41316,0.00015,16.14076]
[1712630124443,62.46,71517.9547,14.7,-0.41336,0.00015,16.14223]
[1712630128956,62.46,71518.3144,14.7,-0.4133,0.00015,16.1418]
[1712630134305,62.46,71521.5503,14.7,-0.41279,0.00015,16.13332]
[1712630139347,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630139499,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630139618,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630139662,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630139955,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630140028,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630140229,62.46,71520.1684,14.7,-0.413,0.00015,16.13489]
[1712630145389,62.46,71526.1705,14.7,-0.4121,0.00015,16.12797]
[1712630150423,62.46,71523.244,14.7,-0.41254,0.00015,16.13135]
[1712630151729,62.46,71522.8532,14.7,-0.41259,0.00015,16.13179]
[1712630156199,62.45,71523.4924,14.7,-0.4125,0.00015,16.13105]
[1712630156285,62.45,71523.4924,14.7,-0.4125,0.00015,16.13105]
[1712630156541,62.45,71521.9629,14.7,-0.41273,0.00015,16.13281]
[1712630157455,62.45,71516.3891,14.7,-0.41357,0.00015,16.13917]
[1712630158877,62.45,71514.1543,14.7,-0.4139,0.00015,16.14171]
[1712630164521,62.45,71505.0143,14.7,-0.41528,0.00015,16.15194]
[1712630169629,62.45,71510.2883,14.7,-0.41448,0.00015,16.14605]
[1712630170179,62.45,71510.2883,14.7,-0.41448,0.00015,16.14605]
[1712630174359,62.45,71512.1457,14.7,-0.4142,0.00015,16.14394]
[1712630179699,62.45,71509.4381,14.7,-0.41461,0.00015,16.14697]
[1712630181196,62.45,71511.3236,14.7,-0.41432,0.00015,16.14485]
[1712630183469,62.45,71519.4861,14.7,-0.41309,0.00015,16.13559]
[1712630188761,62.45,71520.9475,14.7,-0.41287,0.00015,16.1339]
[1712630193801,62.45,71521.7936,14.7,-0.41272,0.00015,16.12815]
[1712630198837,62.45,71526.3566,14.7,-0.41203,0.00015,16.12288]
[1712630203872,62.44,71522.8069,14.7,-0.41257,0.00015,16.12698]
[1712630208906,62.44,71522.198,14.7,-0.41266,0.00015,16.12767]
[1712630209044,62.44,71522.198,14.7,-0.41266,0.00015,16.12767]
[1712630214042,62.44,71524.8621,14.7,-0.41226,0.00015,16.12459]
[1712630219094,62.44,71522.465,14.7,-0.41262,0.00015,16.12735]
[1712630225018,62.44,71520.6168,14.7,-0.4129,0.00015,16.12946]
[1712630229144,62.44,71521.2929,14.7,-0.41279,0.00015,16.12868]
[1712630235088,62.44,71520.7358,14.7,-0.41287,0.00015,16.1293]
[1712630239402,62.44,71521.6261,14.7,-0.41274,0.00015,16.12827]
[1712630240529,62.44,71521.3967,14.7,-0.41277,0.00015,16.12853]
[1712630243000,62.44,71510.5812,14.7,-0.4144,0.00015,16.14083]
[1712630245771,62.44,71512.0398,14.7,-0.41418,0.00015,16.13919]
[1712630250859,62.44,71509.6144,14.7,-0.41455,0.00015,16.14193]
[1712630251094,62.44,71509.6144,14.7,-0.41455,0.00015,16.14193]
[1712630256236,62.44,71507.7454,14.7,-0.41481,0.00015,16.13927]
[1712630261271,62.44,71504.7509,14.7,-0.41526,0.00015,16.1426]
[1712630266305,62.44,71506.6833,14.7,-0.41497,0.00015,16.14044]
[1712630271341,62.44,71505.9556,14.7,-0.41508,0.00015,16.14125]
[1712630275283,62.44,71504.7682,14.7,-0.41526,0.00015,16.14257]
[1712630275420,62.44,71503.4212,14.7,-0.41546,0.00015,16.14406]
[1712630275458,62.44,71503.4212,14.7,-0.41546,0.00015,16.14406]
[1712630276857,62.44,71501.8286,14.7,-0.4157,0.00015,16.14583]
[1712630282421,62.44,71499.3574,14.7,-0.41608,0.00015,16.14859]
[1712630287460,62.45,71498.3414,14.7,-0.41624,0.00015,16.14973]
[1712630292494,62.45,71495.0985,14.7,-0.41673,0.00015,16.15329]
[1712630297531,62.45,71493.4119,14.7,-0.41699,0.00015,16.15515]
[1712630297577,62.45,71493.4119,14.7,-0.41699,0.00015,16.15515]
[1712630297584,62.45,71493.4119,14.7,-0.41699,0.00015,16.15515]
[1712630297704,62.45,71493.4119,14.7,-0.41699,0.00015,16.15515]
[1712630302994,62.46,71484.3838,14.7,-0.41836,0.00015,16.16493]
[1712630304787,62.47,71486.2505,14.7,-0.41808,0.00015,16.16298]
[1712630305281,62.47,71486.2505,14.7,-0.41808,0.00015,16.16298]
[1712630305737,62.47,71485.6307,14.7,-0.41818,0.00015,16.16364]
[1712630307838,62.47,71492.4754,14.7,-0.41714,0.00015,16.1563]
[1712630309206,62.47,71496.3809,14.7,-0.41656,0.00015,16.15206]
[1712630309257,62.47,71496.3809,14.7,-0.41656,0.00015,16.15206]
[1712630310582,62.47,71496.4463,14.7,-0.41655,0.00015,16.15199]
[1712630313491,62.46,71510.5764,14.7,-0.41439,0.00015,16.13157]
[1712630318677,62.46,71512.5222,14.7,-0.4141,0.00015,16.12939]
[1712630323712,62.47,71510.0792,14.7,-0.41447,0.00015,16.13215]
[1712630324675,62.47,71510.0792,14.7,-0.41447,0.00015,16.13215]
[1712630324688,62.47,71510.0792,14.7,-0.41447,0.00015,16.13215]
[1712630324868,62.47,71503.8718,14.7,-0.4154,0.00015,16.13907]
[1712630325322,62.47,71503.8718,14.7,-0.4154,0.00015,16.13907]
[1712630325364,62.47,71503.8718,14.7,-0.4154,0.00015,16.13907]
[1712630326246,62.46,71500.5748,14.7,-0.4159,0.00015,16.1427]
[1712630327259,62.46,71512.8324,14.7,-0.41405,0.00015,16.12903]
[1712630327533,62.46,71512.8324,14.7,-0.41405,0.00015,16.12903]
[1712630327575,62.46,71512.8324,14.7,-0.41405,0.00015,16.12903]
[1712630328090,62.46,71517.6227,14.7,-0.41333,0.00015,16.1236]
[1712630333782,62.46,71529.7934,14.7,-0.4115,0.00015,16.10956]
[1712630334498,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630334683,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630334865,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630335080,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630335277,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630335308,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630335592,62.46,71530.2161,14.7,-0.41144,0.00015,16.10907]
[1712630340833,62.46,71548.7148,14.7,-0.40865,0.00015,16.08699]
[1712630341972,62.46,71548.2741,14.7,-0.40871,0.00015,16.08751]
[1712630342005,62.46,71548.2741,14.7,-0.40871,0.00015,16.08751]
[1712630342737,62.46,71548.2741,14.7,-0.40871,0.00015,16.08751]
[1712630347880,62.45,71547.6076,14.7,-0.40881,0.00015,16.08825]
[1712630350171,62.45,71544.5627,14.7,-0.40926,0.00015,16.09189]
[1712630350224,62.45,71544.5627,14.7,-0.40926,0.00015,16.09189]
[1712630350968,62.45,71543.3785,14.7,-0.40944,0.00015,16.0933]
[1712630351022,62.45,71543.3785,14.7,-0.40944,0.00015,16.0933]
[1712630351047,62.45,71543.3785,14.7,-0.40944,0.00015,16.0933]
[1712630352387,62.45,71540.3581,14.7,-0.40989,0.00015,16.09692]
[1712630352574,62.45,71540.3581,14.7,-0.40989,0.00015,16.09692]
[1712630352605,62.45,71540.3581,14.7,-0.40989,0.00015,16.09692]
[1712630352804,62.45,71540.3581,14.7,-0.40989,0.00015,16.09692]
[1712630353056,62.45,71550.486,14.7,-0.40837,0.00015,16.08471]
[1712630353114,62.45,71550.486,14.7,-0.40837,0.00015,16.08471]
[1712630353638,62.45,71550.486,14.7,-0.40837,0.00015,16.08471]
[1712630353924,62.45,71565.9225,14.7,-0.40605,0.00015,16.06566]
[1712630355450,62.45,71588.0573,14.7,-0.40274,0.00015,16.03736]
[1712630358032,62.44,71591.5858,14.7,-0.40221,0.00015,16.03272]
[1712630361931,62.44,71588.6686,14.7,-0.40264,0.00015,16.03649]
[1712630362515,62.44,71588.6686,14.7,-0.40264,0.00015,16.03649]
[1712630363690,62.44,71590.9165,14.7,-0.4023,0.00015,16.03356]
[1712630369028,62.44,71591.7622,14.7,-0.40218,0.00015,16.03248]
[1712630370646,62.44,71590.9038,14.7,-0.40231,0.00015,16.0336]
[1712630375650,62.44,71587.7152,14.7,-0.40276,0.00015,16.03298]
[1712630376338,62.44,71584.932,14.7,-0.40318,0.00015,16.03659]
[1712630376530,62.44,71584.184,14.7,-0.40329,0.00015,16.03756]
[1712630377160,62.44,71584.184,14.7,-0.40329,0.00015,16.03756]
[1712630377556,62.44,71584.184,14.7,-0.40329,0.00015,16.03756]
[1712630381062,62.44,71573.0033,14.7,-0.40496,0.00015,16.05185]
[1712630386149,62.44,71572.691,14.7,-0.405,0.00015,16.05221]
[1712630388391,62.44,71575.0598,14.7,-0.40465,0.00015,16.0492]
[1712630394205,62.44,71576.6558,14.7,-0.40441,0.00015,16.04719]
[1712630399241,62.44,71567.9981,14.7,-0.40571,0.00015,16.05816]
[1712630401702,62.44,71568.2203,14.7,-0.40568,0.00015,16.05788]
[1712630403584,62.44,71568.1449,14.7,-0.40569,0.00015,16.05797]
[1712630403667,62.44,71568.1449,14.7,-0.40569,0.00015,16.05797]
[1712630404780,62.44,71568.1449,14.7,-0.40569,0.00015,16.05797]
[1712630404865,62.44,71568.1449,14.7,-0.40569,0.00015,16.05797]
[1712630404959,62.44,71568.1449,14.7,-0.40569,0.00015,16.05797]
[1712630405009,62.44,71568.1449,14.7,-0.40569,0.00015,16.05797]
[1712630405826,62.44,71568.1831,14.7,-0.40568,0.00015,16.05794]
[1712630405871,62.44,71568.1831,14.7,-0.40568,0.00015,16.05794]
[1712630407939,62.44,71552.695,14.7,-0.40801,0.00015,16.07715]
[1712630408429,62.44,71561.2973,14.7,-0.40672,0.00015,16.06655]
[1712630409411,62.44,71567.2731,14.7,-0.40582,0.00015,16.05909]
[1712630412884,62.44,71564.5037,14.7,-0.40623,0.00015,16.06254]
[1712630413334,62.44,71564.5037,14.7,-0.40623,0.00015,16.06254]
[1712630414294,62.44,71564.5037,14.7,-0.40623,0.00015,16.06254]
[1712630415068,62.44,71565.6726,14.7,-0.40606,0.00015,16.06107]
[1712630415678,62.44,71560.9835,14.7,-0.40676,0.00015,16.06694]
[1712630418976,62.45,71549.9325,14.7,-0.40843,0.00015,16.08058]
[1712630421473,62.45,71549.6689,14.7,-0.40847,0.00015,16.08094]
[1712630421478,62.45,71549.6689,14.7,-0.40847,0.00015,16.08094]
[1712630421731,62.45,71549.6689,14.7,-0.40847,0.00015,16.08094]
[1712630422119,62.45,71549.6689,14.7,-0.40847,0.00015,16.08094]
[1712630423717,62.45,71549.4598,14.7,-0.40851,0.00015,16.08121]
[1712630423781,62.45,71549.4598,14.7,-0.40851,0.00015,16.08121]
[1712630424127,62.45,71549.4598,14.7,-0.40851,0.00015,16.08121]
[1712630425226,62.45,71537.2369,14.7,-0.41035,0.00015,16.0959]
[1712630425508,62.45,71537.2369,14.7,-0.41035,0.00015,16.0959]
[1712630429364,62.45,71531.1487,14.7,-0.41126,0.00015,16.1031]
[1712630429389,62.45,71531.1487,14.7,-0.41126,0.00015,16.1031]
[1712630430170,62.46,71529.1038,14.7,-0.41157,0.00015,16.1055]
[1712630432022,62.46,71532.1975,14.7,-0.41109,0.00015,16.09711]
[1712630434217,62.46,71533.7822,14.7,-0.41085,0.00015,16.09525]
[1712630434218,62.46,71533.7822,14.7,-0.41085,0.00015,16.09525]
[1712630437311,62.46,71531.7265,14.7,-0.41116,0.00015,16.09768]
[1712630442552,62.46,71533.3982,14.7,-0.41091,0.00015,16.09574]
[1712630447584,62.46,71530.5664,14.7,-0.41134,0.00015,16.09908]
[1712630452618,62.46,71530.4747,14.7,-0.41135,0.00015,16.0992]
[1712630456506,62.46,71533.2352,14.7,-0.41094,0.00015,16.09596]
[1712630461684,62.46,71522.2874,14.7,-0.41259,0.00015,16.10871]
[1712630462796,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630462854,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630462987,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630462994,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630463041,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630463108,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630463135,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630463144,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630463148,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630463156,62.46,71521.9435,14.7,-0.41264,0.00015,16.10911]
[1712630464934,62.46,71514.1966,14.7,-0.41381,0.00015,16.11797]
[1712630467326,62.46,71508.5469,14.7,-0.41466,0.00015,16.12433]
[1712630468090,62.46,71508.9083,14.7,-0.4146,0.00015,16.12393]
[1712630468936,62.46,71512.0765,14.7,-0.41413,0.00015,16.12036]
[1712630469164,62.46,71512.0765,14.7,-0.41413,0.00015,16.12036]
[1712630470307,62.46,71524.0023,14.7,-0.41233,0.00015,16.10675]
[1712630472762,62.47,71547.8466,14.7,-0.40874,0.00015,16.07856]
[1712630475054,62.47,71549.7624,14.7,-0.40846,0.00015,16.07627]
[1712630477113,62.47,71549.2475,14.7,-0.40854,0.00015,16.07692]
[1712630479423,62.47,71563.8318,14.7,-0.40635,0.00015,16.05902]
[1712630479628,62.47,71563.8318,14.7,-0.40635,0.00015,16.05902]
[1712630479711,62.47,71563.8318,14.7,-0.40635,0.00015,16.05902]
[1712630483377,62.48,71572.4045,14.7,-0.40507,0.00015,16.04828]
[1712630488875,62.48,71568.6391,14.7,-0.40564,0.00015,16.05305]
[1712630493911,62.48,71571.046,14.7,-0.40526,0.00015,16.04523]
[1712630494382,62.48,71571.046,14.7,-0.40526,0.00015,16.04523]
[1712630498735,62.48,71561.9429,14.7,-0.40662,0.00015,16.05664]
[1712630503980,62.48,71562.6229,14.7,-0.40652,0.00015,16.05576]
[1712630504588,62.48,71562.6229,14.7,-0.40652,0.00015,16.05576]
[1712630504656,62.48,71562.6229,14.7,-0.40652,0.00015,16.05576]
[1712630510027,62.48,71560.5317,14.7,-0.40684,0.00015,16.05846]
[1712630515063,62.49,71563.6671,14.7,-0.40638,0.00015,16.05467]
[1712630516364,62.49,71564.9367,14.7,-0.40619,0.00015,16.05311]
[1712630517801,62.5,71567.2649,14.7,-0.40585,0.00015,16.05023]
[1712630518056,62.5,71567.2649,14.7,-0.40585,0.00015,16.05023]
[1712630522164,62.5,71576.0762,14.7,-0.40453,0.00015,16.0391]
[1712630525012,62.5,71572.1744,14.7,-0.40511,0.00015,16.04406]
[1712630526182,62.5,71573.6984,14.7,-0.40488,0.00015,16.04213]
[1712630526433,62.5,71573.6984,14.7,-0.40488,0.00015,16.04213]
[1712630526958,62.5,71573.6984,14.7,-0.40488,0.00015,16.04213]
[1712630530018,62.5,71574.8843,14.7,-0.40471,0.00015,16.04063]
[1712630530199,62.5,71574.8843,14.7,-0.40471,0.00015,16.04063]
[1712630530456,62.5,71574.8843,14.7,-0.40471,0.00015,16.04063]
[1712630536209,62.5,71582.9594,14.7,-0.4035,0.00015,16.03026]
[1712630541245,62.49,71568.3867,14.7,-0.40567,0.00015,16.04875]
[1712630546282,62.49,71568.3393,14.7,-0.40567,0.00015,16.04874]
[1712630547337,62.48,71569.2841,14.7,-0.40553,0.00015,16.04753]
[1712630547605,62.48,71569.2841,14.7,-0.40553,0.00015,16.04753]
[1712630553330,62.48,71565.0512,14.7,-0.40614,0.00015,16.04803]
[1712630558160,62.48,71562.6266,14.7,-0.4065,0.00015,16.05104]
[1712630561296,62.48,71560.6989,14.7,-0.40679,0.00015,16.05347]
[1712630561688,62.49,71559.9103,14.7,-0.40691,0.00015,16.05447]
[1712630567428,62.5,71556.0209,14.7,-0.40751,0.00015,16.05938]
[1712630572464,62.5,71548.3495,14.7,-0.40867,0.00015,16.06883]
[1712630577498,62.51,71551.9472,14.7,-0.40814,0.00015,16.06453]
[1712630581150,62.51,71551.488,14.7,-0.40821,0.00015,16.06513]
[1712630586562,62.52,71548.5944,14.7,-0.40865,0.00015,16.06872]
[1712630591596,62.52,71550.7692,14.7,-0.40833,0.00015,16.06614]
[1712630593326,62.53,71550.6377,14.7,-0.40835,0.00015,16.06632]
[1712630593375,62.53,71550.6377,14.7,-0.40835,0.00015,16.06632]
[1712630594011,62.53,71551.6287,14.7,-0.40821,0.00015,16.06513]
[1712630599128,62.52,71565.9852,14.7,-0.40605,0.00015,16.04738]
[1712630600381,62.52,71565.9852,14.7,-0.40605,0.00015,16.04738]
[1712630603697,62.52,71563.2756,14.7,-0.40646,0.00015,16.05075]
[1712630607511,62.53,71554.5312,14.7,-0.40777,0.00015,16.06159]
[1712630607616,62.53,71554.5312,14.7,-0.40777,0.00015,16.06159]
[1712630607757,62.53,71554.5312,14.7,-0.40777,0.00015,16.06159]
[1712630608121,62.53,71554.5312,14.7,-0.40777,0.00015,16.06159]
[1712630608957,62.53,71554.7083,14.7,-0.40775,0.00015,16.06139]
[1712630611563,62.53,71561.6026,14.7,-0.40671,0.00015,16.05288]
[1712630615756,62.53,71559.1462,14.7,-0.40706,0.00015,16.05111]
[1712630616266,62.53,71557.8768,14.7,-0.40725,0.00015,16.05267]
[1712630616472,62.53,71557.8768,14.7,-0.40725,0.00015,16.05267]
[1712630621813,62.53,71557.6068,14.7,-0.4073,0.00015,16.05311]
[1712630624561,62.54,71557.8557,14.7,-0.40726,0.00015,16.05284]
[1712630625607,62.54,71557.2093,14.7,-0.40736,0.00015,16.05365]
[1712630625663,62.54,71557.2093,14.7,-0.40736,0.00015,16.05365]
[1712630625875,62.54,71557.9354,14.7,-0.40726,0.00015,16.05278]
[1712630626906,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630627374,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630627417,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630627450,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630628080,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630628214,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630628222,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630628235,62.54,71554.1152,14.7,-0.40783,0.00015,16.05748]
[1712630628771,62.54,71553.3925,14.7,-0.40794,0.00015,16.05839]
[1712630629749,62.54,71544.4133,14.7,-0.40929,0.00015,16.06927]
[1712630632907,62.55,71540.0365,14.7,-0.40995,0.00015,16.07454]
[1712630636061,62.55,71541.072,14.7,-0.4098,0.00015,16.07333]
[1712630636263,62.55,71541.072,14.7,-0.4098,0.00015,16.07333]
[1712630639775,62.55,71548.9667,14.7,-0.40862,0.00015,16.06389]
[1712630644978,62.56,71542.3682,14.7,-0.40962,0.00015,16.07189]
[1712630645890,62.56,71542.3682,14.7,-0.40962,0.00015,16.07189]
[1712630648157,62.56,71544.4271,14.7,-0.40931,0.00015,16.06946]
[1712630649092,62.56,71545.1089,14.7,-0.40921,0.00015,16.06865]
[1712630653713,62.57,71546.7742,14.7,-0.40896,0.00015,16.0667]
[1712630659077,62.58,71552.0994,14.7,-0.40817,0.00015,16.06034]
[1712630662362,62.58,71551.1294,14.7,-0.40832,0.00015,16.06157]
[1712630662699,62.58,71551.1294,14.7,-0.40832,0.00015,16.06157]
[1712630664926,62.58,71553.8626,14.7,-0.40792,0.00015,16.05827]
[1712630668165,62.59,71550.0889,14.7,-0.40849,0.00015,16.06293]
[1712630668343,62.59,71550.0889,14.7,-0.40849,0.00015,16.06293]
[1712630668389,62.59,71550.0889,14.7,-0.40849,0.00015,16.06293]
[1712630668545,62.59,71550.0889,14.7,-0.40849,0.00015,16.06293]
[1712630669840,62.59,71544.0563,14.7,-0.4094,0.00015,16.07021]
[1712630669862,62.59,71544.0563,14.7,-0.4094,0.00015,16.07021]
[1712630669871,62.59,71544.0563,14.7,-0.4094,0.00015,16.07021]
[1712630669926,62.59,71544.0563,14.7,-0.4094,0.00015,16.07021]
[1712630669973,62.59,71544.0563,14.7,-0.4094,0.00015,16.07021]
[1712630670834,62.59,71541.0801,14.7,-0.40985,0.00015,16.07377]
[1712630673770,62.59,71524.8937,14.7,-0.41226,0.00015,16.08798]
[1712630676522,62.59,71525.1554,14.7,-0.41222,0.00015,16.08767]
[1712630680546,62.59,71523.5872,14.7,-0.41245,0.00015,16.08948]
[1712630686267,62.59,71524.8882,14.7,-0.41226,0.00015,16.08798]
[1712630689419,62.59,71533.2363,14.7,-0.411,0.00015,16.07827]
[1712630689738,62.59,71533.2363,14.7,-0.411,0.00015,16.07827]
[1712630695328,62.59,71533.9813,14.7,-0.4109,0.00015,16.07743]
[1712630700365,62.6,71532.8574,14.7,-0.41107,0.00015,16.07877]
[1712630703775,62.6,71528.0736,14.7,-0.41179,0.00015,16.08436]
[1712630703871,62.6,71528.0736,14.7,-0.41179,0.00015,16.08436]
[1712630704008,62.6,71528.0736,14.7,-0.41179,0.00015,16.08436]
[1712630704949,62.6,71527.7115,14.7,-0.41184,0.00015,16.08478]
[1712630705994,62.6,71525.694,14.7,-0.41214,0.00015,16.08711]
[1712630706422,62.6,71521.1444,14.7,-0.41283,0.00015,16.09235]
[1712630707382,62.6,71521.1444,14.7,-0.41283,0.00015,16.09235]
[1712630708071,62.6,71519.1738,14.7,-0.41313,0.00015,16.09459]
[1712630712012,62.59,71513.4908,14.7,-0.41398,0.00015,16.10102]
[1712630713514,62.59,71513.47,14.7,-0.41398,0.00015,16.10103]
[1712630716945,62.59,71528.3768,14.7,-0.41174,0.00015,16.08396]
[1712630717300,62.59,71528.3768,14.7,-0.41174,0.00015,16.08396]
[1712630717396,62.59,71528.3768,14.7,-0.41174,0.00015,16.08396]
[1712630717421,62.59,71528.3768,14.7,-0.41174,0.00015,16.08396]
[1712630717512,62.59,71529.5867,14.7,-0.41155,0.00015,16.08255]
[1712630717603,62.59,71529.5867,14.7,-0.41155,0.00015,16.08255]
[1712630717752,62.59,71529.5867,14.7,-0.41155,0.00015,16.08255]
[1712630717848,62.59,71529.5867,14.7,-0.41155,0.00015,16.08255]
[1712630717949,62.59,71529.5867,14.7,-0.41155,0.00015,16.08255]
[1712630720504,62.59,71546.454,14.7,-0.40902,0.00015,16.06261]
[1712630720956,62.59,71546.454,14.7,-0.40902,0.00015,16.06261]
[1712630721759,62.6,71551.2752,14.7,-0.4083,0.00015,16.05679]
[1712630721888,62.6,71551.2752,14.7,-0.4083,0.00015,16.05679]
[1712630722215,62.6,71551.2752,14.7,-0.4083,0.00015,16.05679]
[1712630722314,62.6,71551.2752,14.7,-0.4083,0.00015,16.05679]
[1712630722618,62.6,71553.4076,14.7,-0.40798,0.00015,16.05421]
[1712630723597,62.6,71559.6012,14.7,-0.40705,0.00015,16.04661]
[1712630724815,62.6,71563.6336,14.7,-0.40645,0.00015,16.04162]
[1712630726370,62.6,71564.4145,14.7,-0.40633,0.00015,16.04064]
[1712630726373,62.6,71564.4145,14.7,-0.40633,0.00015,16.04064]
[1712630726694,62.6,71564.8212,14.7,-0.40627,0.00015,16.04014]
[1712630726885,62.6,71564.8212,14.7,-0.40627,0.00015,16.04014]
[1712630729435,62.6,71561.0764,14.7,-0.40683,0.00015,16.04477]
[1712630729436,62.6,71561.0764,14.7,-0.40683,0.00015,16.04477]
[1712630729692,62.59,71562.2796,14.7,-0.40665,0.00015,16.04328]
[1712630729787,62.59,71562.2796,14.7,-0.40665,0.00015,16.04328]
[1712630729861,62.59,71562.2796,14.7,-0.40665,0.00015,16.04328]
[1712630735608,62.6,71570.7052,14.7,-0.40537,0.00015,16.02798]
[1712630738163,62.6,71571.2133,14.7,-0.40529,0.00015,16.02734]
[1712630743666,62.6,71568.7761,14.7,-0.40566,0.00015,16.03042]
[1712630746390,62.6,71567.7737,14.7,-0.40581,0.00015,16.03167]
[1712630751174,62.6,71570.5666,14.7,-0.40539,0.00015,16.02817]
[1712630754903,62.6,71578.5297,14.7,-0.4042,0.00015,16.01808]
[1712630759082,62.6,71581.6022,14.7,-0.40374,0.00015,16.01417]
[1712630759120,62.6,71581.6022,14.7,-0.40374,0.00015,16.01417]
[1712630759130,62.6,71581.6022,14.7,-0.40374,0.00015,16.01417]
[1712630759661,62.6,71581.6022,14.7,-0.40374,0.00015,16.01417]
[1712630759764,62.6,71581.6022,14.7,-0.40374,0.00015,16.01417]
[1712630759988,62.6,71581.6022,14.7,-0.40374,0.00015,16.01417]
[1712630760987,62.6,71581.0607,14.7,-0.40382,0.00015,16.01487]
[1712630761627,62.6,71581.0607,14.7,-0.40382,0.00015,16.01487]
[1712630761656,62.6,71581.0607,14.7,-0.40382,0.00015,16.01487]
[1712630761793,62.6,71600.2819,14.7,-0.40095,0.00015,15.98978]
[1712630765811,62.6,71609.0319,14.7,-0.39964,0.00015,15.97809]
[1712630766403,62.6,71608.4645,14.7,-0.39972,0.00015,15.97885]
[1712630771864,62.6,71617.9501,14.7,-0.39831,0.00015,15.96601]
[1712630773691,62.6,71622.8973,14.7,-0.39758,0.00015,15.95924]
[1712630774768,62.6,71622.3204,14.7,-0.39766,0.00015,15.96004]
[1712630777186,62.6,71615.3487,14.7,-0.3987,0.00015,15.96958]
[1712630777490,62.6,71615.3487,14.7,-0.3987,0.00015,15.96958]
[1712630782775,62.6,71616.7468,14.7,-0.3985,0.00015,15.9677]
[1712630787981,62.6,71612.0039,14.7,-0.3992,0.00015,15.97414]
[1712630793016,62.6,71605.2331,14.7,-0.40019,0.00015,15.97843]
[1712630793582,62.6,71605.2331,14.7,-0.40019,0.00015,15.97843]
[1712630794378,62.6,71604.1625,14.7,-0.40035,0.00015,15.97986]
[1712630796274,62.6,71600.1304,14.7,-0.40095,0.00015,15.98521]
[1712630796284,62.6,71600.1304,14.7,-0.40095,0.00015,15.98521]
[1712630802079,62.61,71601.0323,14.7,-0.40082,0.00015,15.98413]
[1712630802092,62.61,71601.0323,14.7,-0.40082,0.00015,15.98413]
[1712630806322,62.61,71600.0334,14.7,-0.40097,0.00015,15.98543]
[1712630806399,62.61,71600.0334,14.7,-0.40097,0.00015,15.98543]
[1712630806424,62.61,71600.0334,14.7,-0.40097,0.00015,15.98543]
[1712630808622,62.61,71598.9707,14.7,-0.40113,0.00015,15.98682]
[1712630811060,62.61,71598.6632,14.7,-0.40117,0.00015,15.98721]
[1712630811509,62.6,71599.0106,14.7,-0.40112,0.00015,15.98674]
[1712630811720,62.6,71599.0106,14.7,-0.40112,0.00015,15.98674]
[1712630812811,62.6,71599.7121,14.7,-0.40101,0.00015,15.9858]
[1712630813007,62.6,71599.7121,14.7,-0.40101,0.00015,15.9858]
[1712630813273,62.6,71591.6201,14.7,-0.40222,0.00015,15.99644]
[1712630814048,62.6,71591.6201,14.7,-0.40222,0.00015,15.99644]
[1712630814322,62.6,71583.4727,14.7,-0.40344,0.00015,16.00699]
[1712630815363,62.6,71579.9255,14.7,-0.40397,0.00015,16.01153]
[1712630816002,62.6,71579.9255,14.7,-0.40397,0.00015,16.01153]
[1712630816322,62.6,71578.2608,14.7,-0.40421,0.00015,16.01364]
[1712630821424,62.59,71574.622,14.7,-0.40476,0.00015,16.01822]
[1712630824827,62.59,71578.3784,14.7,-0.40419,0.00015,16.01341]
[1712630827104,62.59,71573.6562,14.7,-0.40489,0.00015,16.01939]
[1712630832289,62.59,71576.7825,14.7,-0.40442,0.00015,16.01536]
[1712630837323,62.58,71577.5193,14.7,-0.40431,0.00015,16.01438]
[1712630837600,62.58,71577.5193,14.7,-0.40431,0.00015,16.01438]
[1712630843367,62.58,71583.6513,14.7,-0.40338,0.00015,16.00647]
[1712630846651,62.58,71575.9477,14.7,-0.40453,0.00015,16.01631]
[1712630851475,62.57,71570.3988,14.7,-0.40534,0.00015,16.0185]
[1712630851593,62.57,71570.3988,14.7,-0.40534,0.00015,16.0185]
[1712630851999,62.57,71570.3988,14.7,-0.40534,0.00015,16.0185]
[1712630854128,62.57,71570.9291,14.7,-0.40526,0.00015,16.0178]
[1712630858534,62.57,71571.329,14.7,-0.40519,0.00015,16.01724]
[1712630864514,62.56,71575.3873,14.7,-0.40458,0.00015,16.01203]
[1712630869550,62.56,71577.1518,14.7,-0.40431,0.00015,16.00974]
[1712630874584,62.55,71572.7153,14.7,-0.40497,0.00015,16.01532]
[1712630879619,62.55,71579.6168,14.7,-0.40393,0.00015,16.00648]
[1712630884653,62.55,71582.9387,14.7,-0.40343,0.00015,16.00217]
[1712630889689,62.55,71582.4706,14.7,-0.40349,0.00015,16.00275]
[1712630894724,62.54,71580.2661,14.7,-0.40382,0.00015,16.00556]
[1712630899759,62.54,71578.7897,14.7,-0.40404,0.00015,16.00742]
[1712630904794,62.54,71583.8048,14.7,-0.40328,0.00015,16.00094]
[1712630909833,62.54,71587.2841,14.7,-0.40276,0.00015,15.99642]
[1712630914869,62.54,71584.2784,14.7,-0.40319,0.00015,15.9955]
[1712630919903,62.54,71585.0116,14.7,-0.40308,0.00015,15.99454]
[1712630924938,62.53,71584.4183,14.7,-0.40316,0.00015,15.99529]
[1712630930980,62.53,71584.7438,14.7,-0.40311,0.00015,15.99485]
[1712630936014,62.53,71584.6959,14.7,-0.40312,0.00015,15.9949]
[1712630941055,62.53,71585.3151,14.7,-0.40303,0.00015,15.99408]
[1712630946093,62.53,71583.6338,14.7,-0.40328,0.00015,15.99624]
[1712630951130,62.53,71574.3517,14.7,-0.40466,0.00015,16.00811]
[1712630956163,62.52,71581.0706,14.7,-0.40365,0.00015,15.99948]
[1712630961199,62.52,71582.2642,14.7,-0.40347,0.00015,15.99791]
[1712630965454,62.52,71579.5058,14.7,-0.40388,0.00015,16.00144]
[1712630969468,62.52,71566.0745,14.7,-0.40589,0.00015,16.01844]
[1712630969983,62.52,71566.0745,14.7,-0.40589,0.00015,16.01844]
[1712630972462,62.52,71568.6417,14.7,-0.40549,0.00015,16.01042]
[1712630978317,62.51,71568.897,14.7,-0.40544,0.00015,16.01002]
[1712630983353,62.51,71574.734,14.7,-0.40456,0.00015,16.00258]
[1712630988387,62.5,71572.754,14.7,-0.40485,0.00015,16.00505]
[1712630993423,62.5,71569.4183,14.7,-0.40535,0.00015,16.00922]
[1712630998457,62.5,71581.8438,14.7,-0.40348,0.00015,15.99333]
[1712631000635,62.5,71582.516,14.7,-0.40338,0.00015,15.99246]
[1712631001195,62.5,71582.516,14.7,-0.40338,0.00015,15.99246]
[1712631008527,62.5,71581.5993,14.7,-0.40352,0.00015,15.99365]
[1712631010482,62.5,71580.4101,14.7,-0.40369,0.00015,15.99518]
[1712631015576,62.49,71580.227,14.7,-0.40372,0.00015,15.99539]
[1712631016419,62.49,71580.227,14.7,-0.40372,0.00015,15.99539]
[1712631017571,62.49,71580.3015,14.7,-0.40371,0.00015,15.99529]
[1712631021155,62.5,71571.4953,14.7,-0.40503,0.00015,16.00656]
[1712631021537,62.5,71570.5911,14.7,-0.40517,0.00015,16.00771]
[1712631021675,62.5,71570.5911,14.7,-0.40517,0.00015,16.00771]
[1712631025295,62.5,71574.856,14.7,-0.40453,0.00015,16.00231]
[1712631026364,62.5,71574.1253,14.7,-0.40464,0.00015,16.00325]
[1712631030731,62.5,71573.5738,14.7,-0.40473,0.00015,16.00398]
[1712631030949,62.5,71573.5738,14.7,-0.40473,0.00015,16.00398]
[1712631032793,62.5,71572.8902,14.7,-0.40481,0.00015,16.00006]
[1712631033588,62.5,71571.3369,14.7,-0.40504,0.00015,16.00204]
[1712631038740,62.5,71583.9881,14.7,-0.40314,0.00015,15.98581]
[1712631043773,62.5,71584.8093,14.7,-0.40302,0.00015,15.98475]
[1712631048808,62.5,71579.8478,14.7,-0.40376,0.00015,15.99114]
[1712631053843,62.5,71587.7557,14.7,-0.40257,0.00015,15.98089]
[1712631058879,62.5,71586.3758,14.7,-0.40278,0.00015,15.98268]
[1712631063914,62.5,71582.5779,14.7,-0.40335,0.00015,15.9876]
[1712631068949,62.5,71586.2909,14.7,-0.40279,0.00015,15.98278]
[1712631073985,62.5,71585.9979,14.7,-0.40283,0.00015,15.98316]
[1712631079019,62.5,71586.6896,14.7,-0.40273,0.00015,15.98226]
[1712631084054,62.5,71588.9054,14.7,-0.4024,0.00015,15.97937]
[1712631089089,62.5,71593.9542,14.7,-0.40164,0.00015,15.97276]
[1712631091672,62.5,71597.9389,14.7,-0.40102,0.00015,15.9627]
[1712631097147,62.5,71595.3284,14.7,-0.40141,0.00015,15.96613]
[1712631101716,62.5,71589.9331,14.7,-0.40222,0.00015,15.97319]
[1712631107223,62.5,71582.3552,14.7,-0.40336,0.00015,15.98306]
[1712631112253,62.5,71580.5168,14.7,-0.40363,0.00015,15.98541]
[1712631113710,62.49,71580.3664,14.7,-0.40365,0.00015,15.9856]
[1712631115802,62.49,71581.9346,14.7,-0.40342,0.00015,15.98357]
[1712631116462,62.49,71580.1637,14.7,-0.40368,0.00015,15.98585]
[1712631120257,62.49,71574.9464,14.7,-0.40446,0.00015,15.99253]
[1712631121772,62.49,71574.7376,14.7,-0.40449,0.00015,15.99279]
[1712631121898,62.49,71574.7376,14.7,-0.40449,0.00015,15.99279]
[1712631122334,62.49,71574.7376,14.7,-0.40449,0.00015,15.99279]
[1712631122936,62.49,71574.7376,14.7,-0.40449,0.00015,15.99279]
[1712631128367,62.51,71562.2179,14.7,-0.4064,0.00015,16.00876]
[1712631133402,62.52,71561.4162,14.7,-0.40653,0.00015,16.00991]
[1712631133662,62.52,71561.4162,14.7,-0.40653,0.00015,16.00991]
[1712631134292,62.52,71561.4162,14.7,-0.40653,0.00015,16.00991]
[1712631134943,62.52,71559.771,14.7,-0.40678,0.00015,16.01197]
[1712631136756,62.52,71542.1218,14.7,-0.40944,0.00015,16.03353]
[1712631137163,62.52,71542.1218,14.7,-0.40944,0.00015,16.03353]
[1712631140453,62.53,71557.0128,14.7,-0.40721,0.00015,16.0155]
[1712631140687,62.53,71557.0128,14.7,-0.40721,0.00015,16.0155]
[1712631144919,62.54,71560.233,14.7,-0.40673,0.00015,16.01163]
[1712631146009,62.54,71559.5039,14.7,-0.40685,0.00015,16.01256]
[1712631146918,62.54,71556.0713,14.7,-0.40737,0.00015,16.01682]
[1712631149127,62.55,71556.1121,14.7,-0.40736,0.00015,16.01681]
[1712631154552,62.56,71555.0993,14.7,-0.40751,0.00015,16.01341]
[1712631159586,62.57,71554.6727,14.7,-0.40759,0.00015,16.01404]
[1712631164622,62.58,71553.3119,14.7,-0.4078,0.00015,16.01582]
[1712631165376,62.58,71553.3119,14.7,-0.4078,0.00015,16.01582]
[1712631170662,62.59,71558.2079,14.7,-0.40708,0.00015,16.00993]
[1712631171936,62.59,71558.5242,14.7,-0.40703,0.00015,16.00957]
[1712631173245,62.59,71558.724,14.7,-0.40701,0.00015,16.00935]
[1712631173996,62.6,71559.42,14.7,-0.4069,0.00015,16.00851]
[1712631175397,62.6,71557.9474,14.7,-0.40713,0.00015,16.01035]
[1712631175515,62.6,71557.9474,14.7,-0.40713,0.00015,16.01035]
[1712631175582,62.6,71557.9474,14.7,-0.40713,0.00015,16.01035]
[1712631175684,62.6,71557.9474,14.7,-0.40713,0.00015,16.01035]
[1712631176533,62.6,71558.471,14.7,-0.40705,0.00015,16.00973]
[1712631176679,62.6,71558.471,14.7,-0.40705,0.00015,16.00973]
[1712631178499,62.6,71561.1226,14.7,-0.40665,0.00015,16.00647]
[1712631178539,62.6,71561.1226,14.7,-0.40665,0.00015,16.00647]
[1712631181416,62.6,71566.8682,14.7,-0.40579,0.00015,15.9993]
[1712631181418,62.6,71566.8682,14.7,-0.40579,0.00015,15.9993]
[1712631184724,62.6,71564.2608,14.7,-0.40618,0.00015,16.00256]
[1712631184879,62.6,71564.967,14.7,-0.40608,0.00015,16.00168]
[1712631187071,62.6,71565.2257,14.7,-0.40604,0.00015,16.00135]
[1712631187214,62.6,71565.2257,14.7,-0.40604,0.00015,16.00135]
[1712631190397,62.6,71573.726,14.7,-0.40476,0.00015,15.99066]
[1712631192885,62.6,71572.3169,14.7,-0.40498,0.00015,15.99246]
[1712631192887,62.6,71572.3169,14.7,-0.40498,0.00015,15.99246]
[1712631195350,62.6,71573.2067,14.7,-0.40484,0.00015,15.99135]
[1712631200875,62.61,71579.9486,14.7,-0.40384,0.00015,15.98279]
[1712631205201,62.61,71577.5306,14.7,-0.4042,0.00015,15.98592]
[1712631210948,62.61,71572.528,14.7,-0.40496,0.00015,15.99231]
[1712631211121,62.61,71572.528,14.7,-0.40496,0.00015,15.99231]
[1712631216957,62.62,71560.4889,14.7,-0.40676,0.00015,16.00272]
[1712631216958,62.62,71560.4889,14.7,-0.40676,0.00015,16.00272]
[1712631220380,62.63,71561.234,14.7,-0.40665,0.00015,16.00182]
[1712631220563,62.63,71561.234,14.7,-0.40665,0.00015,16.00182]
[1712631221436,62.63,71561.122,14.7,-0.40666,0.00015,16.00196]
[1712631227060,62.62,71557.4174,14.7,-0.40722,0.00015,16.00651]
[1712631227801,62.62,71557.4174,14.7,-0.40722,0.00015,16.00651]
[1712631231059,62.62,71561.6425,14.7,-0.40658,0.00015,16.00128]
[1712631232405,62.62,71562.3346,14.7,-0.40648,0.00015,16.00041]
[1712631238137,62.62,71560.329,14.7,-0.40678,0.00015,16.00289]
[1712631240245,62.62,71560.0382,14.7,-0.40682,0.00015,16.00324]
[1712631242162,62.62,71560.3279,14.7,-0.40678,0.00015,16.00288]
[1712631245444,62.62,71561.4385,14.7,-0.40661,0.00015,16.00149]
[1712631248681,62.62,71559.2107,14.7,-0.40694,0.00015,16.00424]
[1712631249090,62.62,71559.2107,14.7,-0.40694,0.00015,16.00424]
[1712631253402,62.62,71558.5604,14.7,-0.40704,0.00015,16.00503]
[1712631253848,62.62,71558.5604,14.7,-0.40704,0.00015,16.00503]
[1712631254816,62.62,71558.5604,14.7,-0.40704,0.00015,16.00503]
[1712631256083,62.62,71556.6059,14.7,-0.40733,0.00015,16.00746]
[1712631258860,62.62,71559.6787,14.7,-0.40687,0.00015,16.00366]
[1712631264322,62.62,71560.4661,14.7,-0.40675,0.00015,16.00268]
[1712631269357,62.62,71561.0104,14.7,-0.40667,0.00015,16.002]
[1712631270191,62.62,71561.0104,14.7,-0.40667,0.00015,16.002]
[1712631271850,62.62,71560.173,14.7,-0.40677,0.00015,15.99826]
[1712631277420,62.63,71548.5949,14.7,-0.40853,0.00015,16.01256]
[1712631277567,62.63,71548.5949,14.7,-0.40853,0.00015,16.01256]
[1712631277658,62.63,71548.5949,14.7,-0.40853,0.00015,16.01256]
[1712631278048,62.63,71548.5949,14.7,-0.40853,0.00015,16.01256]
[1712631279606,62.63,71543.5208,14.7,-0.4093,0.00015,16.01871]
[1712631281646,62.64,71541.0064,14.7,-0.40968,0.00015,16.02174]
[1712631284557,62.64,71549.3869,14.7,-0.40842,0.00015,16.01171]
[1712631285137,62.64,71549.3869,14.7,-0.40842,0.00015,16.01171]
[1712631285691,62.64,71553.3977,14.7,-0.40782,0.00015,16.00682]
[1712631290702,62.64,71549.941,14.7,-0.40833,0.00015,16.01099]
[1712631296551,62.63,71549.1141,14.7,-0.40845,0.00015,16.01195]
[1712631301585,62.63,71552.1685,14.7,-0.40799,0.00015,16.0082]
[1712631303203,62.63,71551.9806,14.7,-0.40802,0.00015,16.00842]
[1712631308634,62.64,71552.6707,14.7,-0.40792,0.00015,16.00766]
[1712631308775,62.64,71552.6707,14.7,-0.40792,0.00015,16.00766]
[1712631311871,62.64,71556.7701,14.7,-0.40731,0.00015,16.0027]
[1712631311873,62.64,71556.7701,14.7,-0.40731,0.00015,16.0027]
[1712631312251,62.64,71556.7701,14.7,-0.40731,0.00015,16.0027]
[1712631312521,62.64,71556.6882,14.7,-0.40733,0.00015,16.00282]
[1712631313362,62.64,71556.6882,14.7,-0.40733,0.00015,16.00282]
[1712631313637,62.64,71556.6882,14.7,-0.40733,0.00015,16.00282]
[1712631316689,62.64,71574.9861,14.7,-0.40457,0.00015,15.97991]
[1712631319650,62.64,71578.0092,14.7,-0.40412,0.00015,15.97602]
[1712631319678,62.64,71578.0092,14.7,-0.40412,0.00015,15.97602]
[1712631320286,62.63,71576.9339,14.7,-0.40428,0.00015,15.97737]
[1712631325755,62.63,71584.4837,14.7,-0.40314,0.00015,15.96758]
[1712631330791,62.62,71584.636,14.7,-0.40311,0.00015,15.96732]
[1712631335354,62.62,71583.3489,14.7,-0.40327,0.00015,15.96411]
[1712631340859,62.61,71582.333,14.7,-0.40341,0.00015,15.96533]
[1712631345895,62.6,71583.3457,14.7,-0.40325,0.00015,15.96396]
[1712631347521,62.6,71584.6356,14.7,-0.40306,0.00015,15.96228]
[1712631348656,62.6,71590.1416,14.7,-0.40223,0.00015,15.95509]
[1712631354451,62.6,71591.6279,14.7,-0.402,0.00015,15.95309]
[1712631359992,62.59,71590.3253,14.7,-0.4022,0.00015,15.95475]
[1712631365030,62.59,71589.7971,14.7,-0.40227,0.00015,15.9554]
[1712631366806,62.59,71581.6938,14.7,-0.40348,0.00015,15.96588]
[1712631368119,62.59,71583.3173,14.7,-0.40324,0.00015,15.96377]
[1712631374093,62.58,71581.0956,14.7,-0.40356,0.00015,15.96656]
[1712631375051,62.58,71581.0956,14.7,-0.40356,0.00015,15.96656]
[1712631380136,62.57,71578.2211,14.7,-0.40398,0.00015,15.97016]
[1712631385171,62.57,71580.8265,14.7,-0.40359,0.00015,15.96674]
[1712631385991,62.57,71580.8265,14.7,-0.40359,0.00015,15.96674]
[1712631390450,62.56,71562.0381,14.7,-0.4064,0.00015,15.9904]
[1712631392946,62.56,71558.5913,14.7,-0.40689,0.00015,15.98984]
[1712631393626,62.55,71562.1033,14.7,-0.40636,0.00015,15.98543]
[1712631396065,62.55,71565.1899,14.7,-0.40589,0.00015,15.98155]
[1712631397693,62.55,71560.126,14.7,-0.40665,0.00015,15.98785]
[1712631397751,62.55,71560.126,14.7,-0.40665,0.00015,15.98785]
[1712631402828,62.55,71558.6742,14.7,-0.40687,0.00015,15.98965]
[1712631402934,62.55,71558.6742,14.7,-0.40687,0.00015,15.98965]
[1712631402956,62.55,71558.6742,14.7,-0.40687,0.00015,15.98965]
[1712631403026,62.55,71558.6742,14.7,-0.40687,0.00015,15.98965]
[1712631403094,62.55,71558.6742,14.7,-0.40687,0.00015,15.98965]
[1712631405184,62.55,71561.1427,14.7,-0.40649,0.00015,15.98656]
[1712631406499,62.54,71564.8455,14.7,-0.40593,0.00015,15.98189]
[1712631407800,62.54,71564.2487,14.7,-0.40602,0.00015,15.98261]
[1712631409934,62.54,71559.5068,14.7,-0.40673,0.00015,15.9885]
[1712631411000,62.54,71559.5068,14.7,-0.40673,0.00015,15.9885]
[1712631413014,62.54,71559.8289,14.7,-0.40668,0.00015,15.9881]
[1712631414416,62.54,71561.6368,14.7,-0.40641,0.00015,15.98586]
[1712631414550,62.54,71561.6368,14.7,-0.40641,0.00015,15.98586]
[1712631415444,62.54,71563.0998,14.7,-0.40619,0.00015,15.98404]
[1712631416473,62.54,71559.783,14.7,-0.40669,0.00015,15.98817]
[1712631416563,62.54,71559.783,14.7,-0.40669,0.00015,15.98817]
[1712631419130,62.54,71559.6732,14.7,-0.40671,0.00015,15.98831]
[1712631424443,62.55,71557.1146,14.7,-0.4071,0.00015,15.99161]
[1712631424886,62.55,71557.1146,14.7,-0.4071,0.00015,15.99161]
[1712631427836,62.56,71557.3165,14.7,-0.40708,0.00015,15.99144]
[1712631432026,62.56,71557.3461,14.7,-0.40709,0.00015,15.99148]
[1712631435201,62.57,71549.5911,14.7,-0.40826,0.00015,16.00107]
[1712631435612,62.57,71550.4044,14.7,-0.40814,0.00015,16.0001]
[1712631436586,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631436679,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631436879,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631437004,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631438028,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631438314,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631438440,62.57,71551.1738,14.7,-0.40803,0.00015,15.99918]
[1712631438631,62.57,71551.4206,14.7,-0.40799,0.00015,15.99885]
[1712631438732,62.57,71551.4206,14.7,-0.40799,0.00015,15.99885]
[1712631439043,62.57,71551.4206,14.7,-0.40799,0.00015,15.99885]
[1712631439502,62.57,71551.4206,14.7,-0.40799,0.00015,15.99885]
[1712631441177,62.57,71558.9874,14.7,-0.40684,0.00015,15.98947]
[1712631446611,62.56,71555.7484,14.7,-0.40732,0.00015,15.99343]
[1712631446976,62.56,71555.7484,14.7,-0.40732,0.00015,15.99343]
[1712631446978,62.56,71555.7484,14.7,-0.40732,0.00015,15.99343]
[1712631447425,62.56,71555.7484,14.7,-0.40732,0.00015,15.99343]
[1712631448907,62.57,71555.4285,14.7,-0.40738,0.00015,15.99387]
[1712631449935,62.57,71553.244,14.7,-0.40771,0.00015,15.99658]
[1712631450010,62.57,71553.244,14.7,-0.40771,0.00015,15.99658]
[1712631450068,62.57,71553.244,14.7,-0.40771,0.00015,15.99658]
[1712631450559,62.57,71553.244,14.7,-0.40771,0.00015,15.99658]
[1712631450780,62.57,71553.244,14.7,-0.40771,0.00015,15.99658]
[1712631451940,62.57,71540.576,14.7,-0.4096,0.00015,16.00715]
[1712631453368,62.57,71537.3669,14.7,-0.41009,0.00015,16.01098]
[1712631453766,62.57,71543.3306,14.7,-0.40919,0.00015,16.00387]
[1712631453778,62.57,71543.3306,14.7,-0.40919,0.00015,16.00387]
[1712631457655,62.58,71549.3908,14.7,-0.40828,0.00015,15.99661]
[1712631458435,62.58,71551.3366,14.7,-0.40799,0.00015,15.99426]
[1712631459085,62.58,71551.8287,14.7,-0.40792,0.00015,15.99368]
[1712631459353,62.58,71551.8287,14.7,-0.40792,0.00015,15.99368]
[1712631459408,62.58,71551.8287,14.7,-0.40792,0.00015,15.99368]
[1712631459563,62.58,71551.8287,14.7,-0.40792,0.00015,15.99368]
[1712631459635,62.58,71551.8287,14.7,-0.40792,0.00015,15.99368]
[1712631461569,62.58,71562.3639,14.7,-0.40633,0.00015,15.98068]
[1712631461921,62.58,71562.3639,14.7,-0.40633,0.00015,15.98068]
[1712631462952,62.58,71571.6861,14.7,-0.40493,0.00015,15.96893]
[1712631468765,62.57,71571.657,14.7,-0.40492,0.00015,15.96886]
[1712631473800,62.56,71571.4672,14.7,-0.40494,0.00015,15.969]
[1712631478834,62.56,71575.6606,14.7,-0.4043,0.00015,15.96358]
[1712631483870,62.55,71570.5764,14.7,-0.40505,0.00015,15.96994]
[1712631484884,62.55,71569.9935,14.7,-0.40514,0.00015,15.97066]
[1712631487039,62.54,71568.6847,14.7,-0.40533,0.00015,15.97227]
[1712631487424,62.54,71568.6847,14.7,-0.40533,0.00015,15.97227]
[1712631487534,62.54,71568.6847,14.7,-0.40533,0.00015,15.97227]
[1712631489957,62.55,71552.3267,14.7,-0.4078,0.00015,15.99266]
[1712631491303,62.55,71552.0988,14.7,-0.40784,0.00015,15.99296]
[1712631495574,62.56,71552.0404,14.7,-0.40786,0.00015,15.99315]
[1712631500989,62.57,71543.3928,14.7,-0.40917,0.00015,16.00372]
[1712631501352,62.57,71543.3928,14.7,-0.40917,0.00015,16.00372]
[1712631501857,62.57,71544.0298,14.7,-0.40908,0.00015,16.00297]
[1712631502374,62.57,71544.0298,14.7,-0.40908,0.00015,16.00297]
[1712631502496,62.57,71544.0298,14.7,-0.40908,0.00015,16.00297]
[1712631506704,62.57,71550.3559,14.7,-0.40813,0.00015,15.99538]
[1712631506830,62.57,71550.3559,14.7,-0.40813,0.00015,15.99538]
[1712631507837,62.57,71553.4904,14.7,-0.40766,0.00015,15.99154]
[1712631513077,62.56,71551.1833,14.7,-0.40797,0.00015,15.98941]
[1712631514483,62.56,71550.409,14.7,-0.40808,0.00015,15.99032]
[1712631516805,62.55,71549.1186,14.7,-0.40827,0.00015,15.99186]
[1712631521967,62.56,71550.3421,14.7,-0.40809,0.00015,15.99044]
[1712631527174,62.57,71551.9848,14.7,-0.40786,0.00015,15.98855]
[1712631532208,62.58,71550.3365,14.7,-0.40812,0.00015,15.99066]
[1712631537243,62.59,71549.3752,14.7,-0.40827,0.00015,15.99192]
[1712631542278,62.6,71554.471,14.7,-0.40751,0.00015,15.98579]
[1712631547313,62.6,71552.4835,14.7,-0.40782,0.00015,15.98832]
[1712631549857,62.61,71549.4197,14.7,-0.40829,0.00015,15.9921]
[1712631550212,62.61,71549.4197,14.7,-0.40829,0.00015,15.9921]
[1712631557383,62.62,71548.3337,14.7,-0.40847,0.00015,15.99355]
[1712631562418,62.63,71554.5197,14.7,-0.40754,0.00015,15.9861]
[1712631567450,62.64,71551.9851,14.7,-0.40794,0.00015,15.98931]
[1712631572488,62.64,71556.3763,14.7,-0.40726,0.00015,15.9792]
[1712631577524,62.65,71549.0237,14.7,-0.40838,0.00015,15.98829]
[1712631582563,62.66,71555.8894,14.7,-0.40736,0.00015,15.98001]
[1712631587594,62.67,71551.3434,14.7,-0.40805,0.00015,15.98567]
[1712631592629,62.68,71547.943,14.7,-0.40857,0.00015,15.98988]
[1712631592679,62.68,71547.943,14.7,-0.40857,0.00015,15.98988]
[1712631592690,62.68,71547.943,14.7,-0.40857,0.00015,15.98988]
[1712631593126,62.68,71547.943,14.7,-0.40857,0.00015,15.98988]
[1712631596806,62.68,71540.8021,14.7,-0.40965,0.00015,15.99851]
[1712631596851,62.68,71540.8021,14.7,-0.40965,0.00015,15.99851]
[1712631602702,62.69,71551.6081,14.7,-0.40804,0.00015,15.98558]
[1712631605205,62.69,71552.8287,14.7,-0.40786,0.00015,15.98412]
[1712631607023,62.69,71545.846,14.7,-0.40891,0.00015,15.99262]
[1712631610405,62.7,71542.9658,14.7,-0.40935,0.00015,15.99612]
[1712631610725,62.7,71542.9658,14.7,-0.40935,0.00015,15.99612]
[1712631611422,62.7,71542.6828,14.7,-0.40939,0.00015,15.99648]
[1712631616805,62.71,71542.5775,14.7,-0.40942,0.00015,15.99667]
[1712631621842,62.71,71543.1001,14.7,-0.40934,0.00015,15.9961]
[1712631623106,62.71,71542.5446,14.7,-0.40943,0.00015,15.99678]
[1712631623181,62.71,71542.5446,14.7,-0.40943,0.00015,15.99678]
[1712631623267,62.71,71542.5446,14.7,-0.40943,0.00015,15.99678]
[1712631623604,62.71,71542.5446,14.7,-0.40943,0.00015,15.99678]
[1712631623863,62.71,71542.5964,14.7,-0.40942,0.00015,15.99673]
[1712631624297,62.71,71542.5964,14.7,-0.40942,0.00015,15.99673]
[1712631624304,62.71,71542.5964,14.7,-0.40942,0.00015,15.99673]
[1712631627214,62.72,71535.0122,14.7,-0.41057,0.00015,16.00576]
[1712631629117,62.72,71545.167,14.7,-0.40904,0.00015,15.9937]
[1712631634932,62.72,71556.3656,14.7,-0.40734,0.00015,15.97537]
[1712631635605,62.72,71556.3656,14.7,-0.40734,0.00015,15.97537]
[1712631635914,62.72,71556.3656,14.7,-0.40734,0.00015,15.97537]
[1712631635965,62.73,71555.3114,14.7,-0.4075,0.00015,15.97668]
[1712631637119,62.73,71551.3544,14.7,-0.4081,0.00015,15.98153]
[1712631639851,62.73,71543.8408,14.7,-0.40923,0.00015,15.99063]
[1712631641969,62.73,71540.5475,14.7,-0.40973,0.00015,15.99459]
[1712631642382,62.73,71540.6495,14.7,-0.40972,0.00015,15.99448]
[1712631647205,62.74,71540.6005,14.7,-0.40973,0.00015,15.99459]
[1712631647611,62.74,71540.6005,14.7,-0.40973,0.00015,15.99459]
[1712631653057,62.75,71545.87,14.7,-0.40895,0.00015,15.98837]
[1712631657153,62.75,71539.9688,14.7,-0.40984,0.00015,15.99548]
[1712631657649,62.75,71539.9688,14.7,-0.40984,0.00015,15.99548]
[1712631657859,62.75,71539.9688,14.7,-0.40984,0.00015,15.99548]
[1712631657874,62.75,71539.9688,14.7,-0.40984,0.00015,15.99548]
[1712631658711,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631658713,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631658723,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631659010,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631659228,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631659348,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631659384,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631659631,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631659746,62.75,71540.2973,14.7,-0.40979,0.00015,15.9951]
[1712631660106,62.75,71512.149,14.7,-0.41403,0.00015,16.02765]
[1712631660126,62.75,71512.149,14.7,-0.41403,0.00015,16.02765]
[1712631660399,62.75,71512.149,14.7,-0.41403,0.00015,16.02765]
[1712631660670,62.75,71512.149,14.7,-0.41403,0.00015,16.02765]
[1712631661088,62.75,71512.149,14.7,-0.41403,0.00015,16.02765]
[1712631662002,62.75,71514.5898,14.7,-0.41367,0.00015,16.02489]
[1712631663919,62.75,71517.6315,14.7,-0.41321,0.00015,16.02144]
[1712631665624,62.75,71516.557,14.7,-0.41337,0.00015,16.02266]
[1712631671164,62.75,71517.991,14.7,-0.41315,0.00015,16.02102]
[1712631673961,62.75,71516.9922,14.7,-0.4133,0.00015,16.02215]
[1712631674017,62.75,71516.9922,14.7,-0.4133,0.00015,16.02215]
[1712631674641,62.75,71520.0442,14.7,-0.41284,0.00015,16.01868]
[1712631678024,62.75,71523.1774,14.7,-0.41237,0.00015,16.01509]
[1712631683267,62.75,71529.1112,14.7,-0.41148,0.00015,16.00824]
[1712631685098,62.75,71531.482,14.7,-0.41112,0.00015,16.00548]
[1712631685353,62.75,71534.0564,14.7,-0.41073,0.00015,16.00247]
[1712631685868,62.75,71534.0564,14.7,-0.41073,0.00015,16.00247]
[1712631685994,62.75,71534.0564,14.7,-0.41073,0.00015,16.00247]
[1712631687097,62.75,71534.0098,14.7,-0.41074,0.00015,16.00253]
[1712631687844,62.75,71536.7969,14.7,-0.41032,0.00015,15.99926]
[1712631693104,62.76,71540.4086,14.7,-0.40976,0.00015,15.99023]
[1712631696716,62.76,71537.4142,14.7,-0.41022,0.00015,15.99383]
[1712631697147,62.76,71537.4142,14.7,-0.41022,0.00015,15.99383]
[1712631697734,62.76,71531.0272,14.7,-0.41118,0.00015,16.00134]
[1712631702413,62.76,71527.3141,14.7,-0.41174,0.00015,16.00568]
[1712631702983,62.76,71527.3141,14.7,-0.41174,0.00015,16.00568]
[1712631703558,62.76,71525.9547,14.7,-0.41195,0.00015,16.00726]
[1712631703754,62.76,71525.9547,14.7,-0.41195,0.00015,16.00726]
[1712631704286,62.76,71525.9547,14.7,-0.41195,0.00015,16.00726]
[1712631705203,62.76,71518.7265,14.7,-0.41304,0.00015,16.01555]
[1712631706340,62.76,71515.5061,14.7,-0.41352,0.00015,16.01921]
[1712631706371,62.76,71515.5061,14.7,-0.41352,0.00015,16.01921]
[1712631707265,62.76,71514.7957,14.7,-0.41363,0.00015,16.02001]
[1712631707686,62.76,71509.9163,14.7,-0.41437,0.00015,16.02549]
[1712631709229,62.76,71507.252,14.7,-0.41477,0.00015,16.02846]
[1712631709505,62.76,71505.5352,14.7,-0.41503,0.00015,16.03036]
[1712631709825,62.76,71505.5352,14.7,-0.41503,0.00015,16.03036]
[1712631710119,62.76,71505.5352,14.7,-0.41503,0.00015,16.03036]
[1712631710561,62.76,71503.102,14.7,-0.41539,0.00015,16.03304]
[1712631716500,62.75,71501.4179,14.7,-0.41564,0.00015,16.03484]
[1712631721536,62.75,71499.3382,14.7,-0.41595,0.00015,16.03708]
[1712631726571,62.74,71497.2408,14.7,-0.41626,0.00015,16.03931]
[1712631731608,62.74,71496.1246,14.7,-0.41642,0.00015,16.04047]
[1712631732096,62.74,71496.1246,14.7,-0.41642,0.00015,16.04047]
[1712631732148,62.74,71496.1246,14.7,-0.41642,0.00015,16.04047]
[1712631732224,62.74,71496.1246,14.7,-0.41642,0.00015,16.04047]
[1712631732669,62.74,71496.3726,14.7,-0.41638,0.00015,16.04019]
[1712631732815,62.74,71496.3726,14.7,-0.41638,0.00015,16.04019]
[1712631734127,62.74,71491.1716,14.7,-0.41717,0.00015,16.04582]
[1712631735037,62.74,71484.0034,14.7,-0.41826,0.00015,16.05348]
[1712631736415,62.74,71482.1554,14.7,-0.41854,0.00015,16.05544]
[1712631738105,62.74,71485.1096,14.7,-0.41809,0.00015,16.05231]
[1712631740101,62.74,71491.7642,14.7,-0.41708,0.00015,16.0452]
[1712631745687,62.74,71497.4636,14.7,-0.41622,0.00015,16.03905]
[1712631750742,62.74,71497.5249,14.7,-0.41621,0.00015,16.03895]
[1712631751000,62.74,71497.5249,14.7,-0.41621,0.00015,16.03895]
[1712631756783,62.73,71491.2608,14.7,-0.41713,0.00015,16.04086]
[1712631761820,62.72,71485.0134,14.7,-0.41807,0.00015,16.04747]
[1712631766856,62.71,71487.8728,14.7,-0.41762,0.00015,16.04435]
[1712631771890,62.7,71488.5559,14.7,-0.41751,0.00015,16.04355]
[1712631774645,62.7,71488.21,14.7,-0.41756,0.00015,16.04389]
[1712631774789,62.7,71488.21,14.7,-0.41756,0.00015,16.04389]
[1712631778702,62.7,71486.6594,14.7,-0.41779,0.00015,16.04554]
[1712631783978,62.7,71490.6274,14.7,-0.4172,0.00015,16.0413]
[1712631788027,62.7,71490.5425,14.7,-0.41721,0.00015,16.04141]
[1712631794049,62.7,71494.3519,14.7,-0.41663,0.00015,16.03723]
[1712631797901,62.69,71494.5508,14.7,-0.41659,0.00015,16.03698]
[1712631801553,62.69,71497.2792,14.7,-0.41618,0.00015,16.03397]
[1712631801632,62.69,71497.2792,14.7,-0.41618,0.00015,16.03397]
[1712631807141,62.69,71494.3644,14.7,-0.41661,0.00015,16.03712]
[1712631812175,62.68,71484.5512,14.7,-0.41808,0.00015,16.04284]
[1712631817212,62.67,71482.448,14.7,-0.41839,0.00015,16.04499]
[1712631822255,62.66,71483.2,14.7,-0.41826,0.00015,16.04411]
[1712631822374,62.66,71483.2,14.7,-0.41826,0.00015,16.04411]
[1712631825439,62.66,71477.1386,14.7,-0.41918,0.00015,16.0505]
[1712631825459,62.66,71477.1386,14.7,-0.41918,0.00015,16.0505]
[1712631830723,62.67,71473.7851,14.7,-0.4197,0.00015,16.0541]
[1712631832710,62.68,71472.538,14.7,-0.4199,0.00015,16.05543]
[1712631833576,62.68,71473.4188,14.7,-0.41976,0.00015,16.05454]
[1712631837141,62.69,71477.4751,14.7,-0.41916,0.00015,16.05036]
[1712631837142,62.69,71477.4751,14.7,-0.41916,0.00015,16.05036]
[1712631842396,62.7,71473.9286,14.7,-0.41971,0.00015,16.05418]
[1712631847058,62.71,71471.3441,14.7,-0.42011,0.00015,16.05692]
[1712631847152,62.71,71471.3441,14.7,-0.42011,0.00015,16.05692]
[1712631850277,62.71,71480.2207,14.7,-0.41876,0.00015,16.04769]
[1712631850563,62.71,71483.3678,14.7,-0.41829,0.00015,16.04436]
[1712631856493,62.7,71494.046,14.7,-0.41666,0.00015,16.03282]
[1712631861529,62.7,71498.4326,14.7,-0.41599,0.00015,16.02799]
[1712631864390,62.7,71496.9955,14.7,-0.4162,0.00015,16.02955]
[1712631869585,62.69,71492.148,14.7,-0.41693,0.00015,16.03475]
[1712631874621,62.68,71488.5182,14.7,-0.41746,0.00015,16.03382]
[1712631879653,62.67,71487.0537,14.7,-0.41767,0.00015,16.03532]
[1712631884689,62.67,71487.2845,14.7,-0.41763,0.00015,16.03501]
[1712631889725,62.66,71496.8781,14.7,-0.41617,0.00015,16.02458]
[1712631891908,62.66,71499.5011,14.7,-0.41577,0.00015,16.02168]
[1712631895715,62.66,71496.4738,14.7,-0.41622,0.00015,16.02498]
[1712631900801,62.65,71495.4735,14.7,-0.41637,0.00015,16.02601]
[1712631902286,62.65,71494.4294,14.7,-0.41653,0.00015,16.02714]
[1712631904590,62.65,71493.0387,14.7,-0.41674,0.00015,16.02865]
[1712631905743,62.65,71487.2695,14.7,-0.41761,0.00015,16.03488]
[1712631907217,62.65,71481.6424,14.7,-0.41847,0.00015,16.04088]
[1712631912886,62.65,71480.9893,14.7,-0.41857,0.00015,16.04158]
[1712631915307,62.65,71481.9799,14.7,-0.41842,0.00015,16.04054]
[1712631915560,62.65,71481.612,14.7,-0.41847,0.00015,16.04093]
[1712631915946,62.65,71481.612,14.7,-0.41847,0.00015,16.04093]
[1712631918970,62.65,71476.0781,14.7,-0.41931,0.00015,16.04669]
[1712631924970,62.64,71479.5226,14.7,-0.41877,0.00015,16.04297]
[1712631929092,62.63,71482.7914,14.7,-0.41827,0.00015,16.03945]
[1712631935041,62.62,71490.3189,14.7,-0.4171,0.00015,16.02653]
[1712631940076,62.61,71488.6581,14.7,-0.41734,0.00015,16.02826]
[1712631945116,62.61,71488.1673,14.7,-0.41741,0.00015,16.02873]
[1712631951160,62.6,71487.7341,14.7,-0.41747,0.00015,16.02913]
[1712631956194,62.59,71487.8863,14.7,-0.41744,0.00015,16.02891]
[1712631958127,62.59,71487.536,14.7,-0.41749,0.00015,16.02927]
[1712631963244,62.59,71491.6178,14.7,-0.41686,0.00015,16.0248]
[1712631968278,62.58,71487.8837,14.7,-0.41742,0.00015,16.02878]
[1712631972884,62.57,71485.5886,14.7,-0.41777,0.00015,16.03119]
[1712631972993,62.57,71485.5886,14.7,-0.41777,0.00015,16.03119]
[1712631973006,62.57,71485.5886,14.7,-0.41777,0.00015,16.03119]
[1712631973160,62.57,71485.5886,14.7,-0.41777,0.00015,16.03119]
[1712631978347,62.57,71473.1563,14.7,-0.41966,0.00015,16.04432]
[1712631978584,62.57,71473.1563,14.7,-0.41966,0.00015,16.04432]
[1712631982338,62.57,71474.8882,14.7,-0.41939,0.00015,16.04252]
[1712631984208,62.58,71479.9137,14.7,-0.41863,0.00015,16.03724]
[1712631988195,62.57,71482.305,14.7,-0.41826,0.00015,16.03467]
[1712631993450,62.56,71481.9792,14.7,-0.41828,0.00015,16.03015]
[1712631994053,62.56,71481.9792,14.7,-0.41828,0.00015,16.03015]
[1712631994257,62.56,71481.9792,14.7,-0.41828,0.00015,16.03015]
[1712631995103,62.56,71479.6989,14.7,-0.41863,0.00015,16.03255]
[1712631995937,62.56,71478.616,14.7,-0.41879,0.00015,16.0337]
[1712631998724,62.56,71480.015,14.7,-0.41858,0.00015,16.03223]
[1712632004532,62.57,71490.5656,14.7,-0.41698,0.00015,16.02098]
[1712632008301,62.57,71490.791,14.7,-0.41695,0.00015,16.02077]
[1712632011871,62.57,71492.0009,14.7,-0.41677,0.00015,16.01944]
[1712632017625,62.56,71490.7914,14.7,-0.41694,0.00015,16.0207]
[1712632019231,62.56,71492.1872,14.7,-0.41673,0.00015,16.01917]
[1712632024676,62.56,71493.6678,14.7,-0.4165,0.00015,16.01751]
[1712632029710,62.55,71492.9461,14.7,-0.41661,0.00015,16.01825]
[1712632034562,62.55,71492.0272,14.7,-0.41674,0.00015,16.01922]
[1712632039781,62.54,71489.4663,14.7,-0.41712,0.00015,16.02194]
[1712632044814,62.54,71489.7571,14.7,-0.41707,0.00015,16.02158]
[1712632047582,62.54,71492.1775,14.7,-0.4167,0.00015,16.01893]
[1712632050770,62.53,71494.7979,14.7,-0.4163,0.00015,16.01604]
[1712632055891,62.53,71492.06,14.7,-0.41669,0.00015,16.0142]
[1712632059563,62.53,71489.991,14.7,-0.41701,0.00015,16.01642]
[1712632064954,62.52,71481.0429,14.7,-0.41836,0.00015,16.02597]
[1712632067166,62.52,71477.3897,14.7,-0.41891,0.00015,16.02982]
[1712632068952,62.51,71477.1728,14.7,-0.41894,0.00015,16.03002]
[1712632073180,62.51,71473.2411,14.7,-0.41954,0.00015,16.03408]
[1712632079053,62.5,71479.068,14.7,-0.41864,0.00015,16.02787]
[1712632084089,62.49,71483.0498,14.7,-0.41802,0.00015,16.02356]
[1712632089123,62.48,71482.0243,14.7,-0.41817,0.00015,16.02459]
[1712632095166,62.48,71480.491,14.7,-0.4184,0.00015,16.02615]
[1712632101208,62.47,71479.4415,14.7,-0.41855,0.00015,16.0272]
[1712632106241,62.46,71480.7036,14.7,-0.41835,0.00015,16.02579]
[1712632111283,62.45,71481.447,14.7,-0.41821,0.00015,16.02016]
[1712632113338,62.45,71482.0151,14.7,-0.41812,0.00015,16.01953]
[1712632119339,62.44,71480.8956,14.7,-0.41828,0.00015,16.02066]
[1712632125380,62.44,71480.7672,14.7,-0.4183,0.00015,16.02073]
[1712632130071,62.43,71480.9849,14.7,-0.41826,0.00015,16.02047]
[1712632130306,62.43,71480.9849,14.7,-0.41826,0.00015,16.02047]
[1712632130386,62.43,71480.9849,14.7,-0.41826,0.00015,16.02047]
[1712632130467,62.43,71480.977,14.7,-0.41826,0.00015,16.02046]
[1712632131642,62.43,71480.9729,14.7,-0.41826,0.00015,16.02046]
[1712632131676,62.43,71480.9729,14.7,-0.41826,0.00015,16.02046]
[1712632131819,62.43,71480.9729,14.7,-0.41826,0.00015,16.02046]
[1712632132429,62.43,71502.9261,14.7,-0.41491,0.00015,15.99647]
[1712632135484,62.43,71505.8013,14.7,-0.41448,0.00015,15.99325]
[1712632135863,62.43,71505.8013,14.7,-0.41448,0.00015,15.99325]
[1712632136936,62.43,71505.1235,14.7,-0.41458,0.00015,15.99401]
[1712632137420,62.43,71505.1235,14.7,-0.41458,0.00015,15.99401]
[1712632142064,62.43,71505.6006,14.7,-0.41451,0.00015,15.99348]
[1712632143572,62.43,71500.8599,14.7,-0.41523,0.00015,15.99879]
[1712632143725,62.43,71500.8599,14.7,-0.41523,0.00015,15.99879]
[1712632143780,62.43,71500.8599,14.7,-0.41523,0.00015,15.99879]
[1712632149548,62.43,71488.0102,14.7,-0.41718,0.00015,16.01287]
[1712632151571,62.43,71486.722,14.7,-0.41738,0.00015,16.01425]
[1712632153509,62.43,71485.8192,14.7,-0.41751,0.00015,16.01521]
[1712632153512,62.43,71485.8192,14.7,-0.41751,0.00015,16.01521]
[1712632158612,62.42,71483.8871,14.7,-0.4178,0.00015,16.01723]
[1712632162633,62.42,71482.7936,14.7,-0.41796,0.00015,16.01838]
[1712632167675,62.41,71480.3565,14.7,-0.41833,0.00015,16.02092]
[1712632172710,62.4,71480.4286,14.7,-0.41829,0.00015,16.016]
[1712632177744,62.4,71482.2232,14.7,-0.41801,0.00015,16.01403]
[1712632185450,62.39,71481.9455,14.7,-0.41805,0.00015,16.01426]
[1712632188939,62.39,71482.2069,14.7,-0.418,0.00015,16.01395]
[1712632189117,62.39,71482.2069,14.7,-0.418,0.00015,16.01395]
[1712632194019,62.38,71484.079,14.7,-0.41771,0.00015,16.0119]
[1712632196416,62.38,71487.9384,14.7,-0.41712,0.00015,16.00771]
[1712632198355,62.38,71495.1765,14.7,-0.41602,0.00015,15.99979]
[1712632202360,62.38,71498.8401,14.7,-0.41546,0.00015,15.99573]
[1712632207955,62.38,71494.9029,14.7,-0.41606,0.00015,16.00007]
[1712632212877,62.38,71494.0924,14.7,-0.41618,0.00015,16.00094]
[1712632218026,62.38,71495.9206,14.7,-0.4159,0.00015,15.99892]
[1712632223059,62.37,71496.4876,14.7,-0.41581,0.00015,15.99828]
[1712632225554,62.37,71496.2981,14.7,-0.41584,0.00015,15.99848]
[1712632230906,62.37,71499.6073,14.7,-0.41533,0.00015,15.99481]
[1712632232406,62.37,71499.2582,14.7,-0.41537,0.00015,15.9904]
[1712632232425,62.37,71499.2582,14.7,-0.41537,0.00015,15.9904]
[1712632232848,62.37,71499.2582,14.7,-0.41537,0.00015,15.9904]
[1712632233453,62.38,71499.02,14.7,-0.41541,0.00015,15.99068]
[1712632233541,62.38,71499.02,14.7,-0.41541,0.00015,15.99068]
[1712632235942,62.38,71497.9146,14.7,-0.41558,0.00015,15.99193]
[1712632236530,62.38,71499.8943,14.7,-0.41528,0.00015,15.98975]
[1712632236586,62.38,71499.8943,14.7,-0.41528,0.00015,15.98975]
[1712632236760,62.38,71499.8943,14.7,-0.41528,0.00015,15.98975]
[1712632236814,62.38,71499.8943,14.7,-0.41528,0.00015,15.98975]
[1712632237480,62.38,71500.3002,14.7,-0.41522,0.00015,15.9893]
[1712632237633,62.38,71500.3002,14.7,-0.41522,0.00015,15.9893]
[1712632237697,62.38,71500.3002,14.7,-0.41522,0.00015,15.9893]
[1712632239450,62.38,71520.6431,14.7,-0.41212,0.00015,15.96615]
[1712632240137,62.38,71520.6431,14.7,-0.41212,0.00015,15.96615]
[1712632245215,62.39,71519.6716,14.7,-0.41227,0.00015,15.96734]
[1712632250250,62.39,71519.8237,14.7,-0.41226,0.00015,15.96722]
[1712632254259,62.4,71518.9162,14.7,-0.4124,0.00015,15.96831]
[1712632254263,62.4,71518.9162,14.7,-0.4124,0.00015,15.96831]
[1712632254313,62.4,71519.2708,14.7,-0.41235,0.00015,15.96791]
[1712632259269,62.4,71523.6295,14.7,-0.41169,0.00015,15.96289]
[1712632259900,62.4,71524.4554,14.7,-0.41157,0.00015,15.96194]
[1712632259944,62.4,71524.4554,14.7,-0.41157,0.00015,15.96194]
[1712632265362,62.41,71524.7782,14.7,-0.41153,0.00015,15.96164]
[1712632266675,62.41,71524.9866,14.7,-0.4115,0.00015,15.96141]
[1712632269134,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632269293,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632269428,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632269591,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632269611,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632269688,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632269827,62.41,71525.0696,14.7,-0.41149,0.00015,15.96134]
[1712632270566,62.42,71524.8543,14.7,-0.41152,0.00015,15.96161]
[1712632271439,62.42,71512.4138,14.7,-0.41341,0.00015,15.976]
[1712632272837,62.42,71493.7943,14.7,-0.41625,0.00015,15.99685]
[1712632273866,62.42,71493.6614,14.7,-0.41627,0.00015,15.99699]
[1712632275214,62.42,71493.6614,14.7,-0.41627,0.00015,15.99699]
[1712632275484,62.42,71500.8095,14.7,-0.41518,0.00015,15.98908]
[1712632276776,62.42,71510.1666,14.7,-0.41375,0.00015,15.97855]
[1712632277014,62.42,71510.1666,14.7,-0.41375,0.00015,15.97855]
[1712632279131,62.42,71521.0172,14.7,-0.4121,0.00015,15.9661]
[1712632279263,62.42,71521.0172,14.7,-0.4121,0.00015,15.9661]
[1712632279304,62.42,71521.0172,14.7,-0.4121,0.00015,15.9661]
[1712632279305,62.42,71521.0172,14.7,-0.4121,0.00015,15.9661]
[1712632282489,62.42,71541.192,14.7,-0.40905,0.00015,15.94225]
[1712632283773,62.43,71544.9579,14.7,-0.40848,0.00015,15.9377]
[1712632289538,62.44,71549.9244,14.7,-0.40774,0.00015,15.93174]
[1712632294573,62.44,71548.99,14.7,-0.40787,0.00015,15.92817]
[1712632297040,62.45,71550.3718,14.7,-0.40766,0.00015,15.92652]
[1712632298601,62.45,71564.876,14.7,-0.40547,0.00015,15.90846]
[1712632302755,62.45,71569.9032,14.7,-0.40471,0.00015,15.90214]
[1712632302932,62.45,71569.9032,14.7,-0.40471,0.00015,15.90214]
[1712632306750,62.46,71570.5204,14.7,-0.40463,0.00015,15.90141]
[1712632307719,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632307744,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632307884,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632308886,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632309058,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632309298,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632309555,62.46,71577.145,14.7,-0.40363,0.00015,15.89293]
[1712632309683,62.46,71592.9342,14.7,-0.40124,0.00015,15.87227]
[1712632312044,62.46,71592.851,14.7,-0.40126,0.00015,15.87238]
[1712632317738,62.46,71584.3661,14.7,-0.40254,0.00015,15.88355]
[1712632318513,62.46,71584.3661,14.7,-0.40254,0.00015,15.88355]
[1712632319307,62.46,71587.467,14.7,-0.40207,0.00015,15.87948]
[1712632323530,62.46,71586.4613,14.7,-0.40222,0.00015,15.8808]
[1712632323796,62.46,71586.4613,14.7,-0.40222,0.00015,15.8808]
[1712632325916,62.46,71587.6318,14.7,-0.40204,0.00015,15.87927]
[1712632326363,62.46,71587.6318,14.7,-0.40204,0.00015,15.87927]
[1712632329066,62.46,71589.9206,14.7,-0.4017,0.00015,15.87625]
[1712632333745,62.46,71596.7303,14.7,-0.40067,0.00015,15.86723]
[1712632338086,62.46,71595.3421,14.7,-0.40089,0.00015,15.86913]
[1712632341653,62.47,71593.8956,14.7,-0.40111,0.00015,15.87107]
[1712632343271,62.47,71593.3689,14.7,-0.40119,0.00015,15.87177]
[1712632348958,62.47,71600.7028,14.7,-0.40009,0.00015,15.86203]
[1712632349369,62.47,71600.7028,14.7,-0.40009,0.00015,15.86203]
[1712632354945,62.47,71602.7259,14.7,-0.39976,0.00015,15.85451]
[1712632355071,62.47,71601.5368,14.7,-0.39994,0.00015,15.85612]
[1712632355297,62.47,71601.5368,14.7,-0.39994,0.00015,15.85612]
[1712632355376,62.47,71601.5368,14.7,-0.39994,0.00015,15.85612]
[1712632355527,62.47,71601.5368,14.7,-0.39994,0.00015,15.85612]
[1712632358201,62.48,71616.5131,14.7,-0.39769,0.00015,15.83576]
[1712632361440,62.48,71621.3019,14.7,-0.39698,0.00015,15.82919]
[1712632362146,62.48,71621.2177,14.7,-0.39699,0.00015,15.82933]
[1712632362164,62.48,71621.2177,14.7,-0.39699,0.00015,15.82933]
[1712632362668,62.48,71621.2177,14.7,-0.39699,0.00015,15.82933]
[1712632364872,62.49,71621.8732,14.7,-0.3969,0.00015,15.82847]
[1712632364907,62.49,71621.8732,14.7,-0.3969,0.00015,15.82847]
[1712632364911,62.49,71621.8732,14.7,-0.3969,0.00015,15.82847]
[1712632365113,62.49,71623.8302,14.7,-0.39661,0.00015,15.82577]
[1712632365442,62.49,71623.8302,14.7,-0.39661,0.00015,15.82577]
[1712632366906,62.49,71626.8461,14.7,-0.39615,0.00015,15.82154]
[1712632366907,62.49,71626.8461,14.7,-0.39615,0.00015,15.82154]
[1712632371643,62.49,71625.5525,14.7,-0.39635,0.00015,15.82333]
[1712632377157,62.5,71624.0805,14.7,-0.39658,0.00015,15.82553]
[1712632378311,62.5,71624.6188,14.7,-0.3965,0.00015,15.8248]
[1712632380846,62.5,71626.3101,14.7,-0.39626,0.00015,15.82251]
[1712632382949,62.5,71627.0997,14.7,-0.39614,0.00015,15.8214]
[1712632382960,62.5,71627.0997,14.7,-0.39614,0.00015,15.8214]
[1712632382981,62.5,71627.0997,14.7,-0.39614,0.00015,15.8214]
[1712632388235,62.5,71639.0397,14.7,-0.39434,0.00015,15.80448]
[1712632393270,62.5,71636.8776,14.7,-0.39467,0.00015,15.80757]
[1712632393818,62.5,71636.8776,14.7,-0.39467,0.00015,15.80757]
[1712632399228,62.5,71637.5543,14.7,-0.39457,0.00015,15.80661]
[1712632402909,62.51,71637.9764,14.7,-0.39451,0.00015,15.80611]
[1712632406692,62.51,71639.671,14.7,-0.39426,0.00015,15.80373]
[1712632407085,62.51,71639.671,14.7,-0.39426,0.00015,15.80373]
[1712632413410,62.51,71642.5381,14.7,-0.39381,0.00015,15.79478]
[1712632418446,62.51,71641.7261,14.7,-0.39393,0.00015,15.79597]
[1712632423482,62.52,71641.5724,14.7,-0.39396,0.00015,15.79621]
[1712632425793,62.52,71641.5279,14.7,-0.39397,0.00015,15.79628]
[1712632431538,62.52,71643.4755,14.7,-0.39368,0.00015,15.79351]
[1712632431865,62.52,71643.4755,14.7,-0.39368,0.00015,15.79351]
[1712632434560,62.52,71658.7517,14.7,-0.39139,0.00015,15.7713]
[1712632434736,62.52,71658.7517,14.7,-0.39139,0.00015,15.7713]
[1712632435334,62.52,71658.7517,14.7,-0.39139,0.00015,15.7713]
[1712632440608,62.53,71660.0281,14.7,-0.39121,0.00015,15.76953]
[1712632445642,62.53,71659.1887,14.7,-0.39135,0.00015,15.77086]
[1712632450678,62.54,71659.8029,14.7,-0.39126,0.00015,15.77005]
[1712632455713,62.54,71658.9997,14.7,-0.39139,0.00015,15.77133]
[1712632457715,62.54,71658.973,14.7,-0.3914,0.00015,15.77139]
[1712632462761,62.55,71658.202,14.7,-0.39152,0.00015,15.77263]
[1712632468804,62.56,71658.0435,14.7,-0.39155,0.00015,15.77297]
[1712632473838,62.56,71658.2791,14.7,-0.3915,0.00015,15.76783]
[1712632478875,62.57,71658.3483,14.7,-0.3915,0.00015,15.76782]
[1712632483910,62.57,71656.6988,14.7,-0.39175,0.00015,15.77033]
[1712632488943,62.58,71655.053,14.7,-0.392,0.00015,15.77281]
[1712632493979,62.58,71655.7073,14.7,-0.39191,0.00015,15.77192]
[1712632499015,62.59,71655.0666,14.7,-0.39201,0.00015,15.77293]
[1712632504050,62.59,71654.6158,14.7,-0.39209,0.00015,15.77365]
[1712632506105,62.59,71653.9525,14.7,-0.39219,0.00015,15.77465]
[1712632506576,62.59,71653.9525,14.7,-0.39219,0.00015,15.77465]
[1712632507078,62.59,71652.8584,14.7,-0.39235,0.00015,15.77626]
[1712632509738,62.59,71644.584,14.7,-0.39359,0.00015,15.78825]
[1712632511191,62.59,71644.367,14.7,-0.39363,0.00015,15.78857]
[1712632512836,62.59,71644.7316,14.7,-0.39357,0.00015,15.78805]
[1712632518149,62.6,71650.1068,14.7,-0.39277,0.00015,15.78035]
[1712632523183,62.6,71649.9488,14.7,-0.3928,0.00015,15.78063]
[1712632528217,62.6,71655.7519,14.7,-0.39194,0.00015,15.77223]
[1712632533253,62.61,71656.8237,14.7,-0.39176,0.00015,15.76586]
[1712632536470,62.61,71655.6726,14.7,-0.39193,0.00015,15.76759]
[1712632541803,62.62,71660.3908,14.7,-0.39124,0.00015,15.76075]
[1712632545863,62.62,71656.7293,14.7,-0.39179,0.00015,15.76619]
[1712632545938,62.62,71656.7293,14.7,-0.39179,0.00015,15.76619]
[1712632546824,62.62,71656.7251,14.7,-0.39179,0.00015,15.76621]
[1712632548494,62.62,71671.4618,14.7,-0.38959,0.00015,15.74435]
[1712632548727,62.62,71671.4618,14.7,-0.38959,0.00015,15.74435]
[1712632548817,62.62,71671.4618,14.7,-0.38959,0.00015,15.74435]
[1712632548926,62.62,71671.4618,14.7,-0.38959,0.00015,15.74435]
[1712632548987,62.62,71671.4618,14.7,-0.38959,0.00015,15.74435]
[1712632549195,62.62,71671.4618,14.7,-0.38959,0.00015,15.74435]
[1712632551609,62.62,71691.733,14.7,-0.38657,0.00015,15.71355]
[1712632552335,62.62,71691.733,14.7,-0.38657,0.00015,15.71355]
[1712632553662,62.62,71700.3882,14.7,-0.38528,0.00015,15.70015]
[1712632553754,62.62,71700.3882,14.7,-0.38528,0.00015,15.70015]
[1712632559438,62.63,71698.0043,14.7,-0.38565,0.00015,15.70398]
[1712632561528,62.63,71695.9547,14.7,-0.38595,0.00015,15.7072]
[1712632567490,62.64,71698.642,14.7,-0.38556,0.00015,15.70313]
[1712632572414,62.64,71700.384,14.7,-0.38531,0.00015,15.70049]
[1712632574672,62.64,71700.8939,14.7,-0.38524,0.00015,15.69975]
[1712632577986,62.65,71700.2353,14.7,-0.38534,0.00015,15.70084]
[1712632579200,62.65,71698.2111,14.7,-0.38564,0.00015,15.70401]
[1712632580379,62.65,71697.0319,14.7,-0.38582,0.00015,15.70585]
[1712632580385,62.65,71697.0319,14.7,-0.38582,0.00015,15.70585]
[1712632580414,62.65,71697.0319,14.7,-0.38582,0.00015,15.70585]
[1712632581789,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632581984,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582029,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582044,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582231,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582286,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582436,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582489,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632582500,62.65,71695.2569,14.7,-0.38609,0.00015,15.70865]
[1712632584450,62.65,71677.7226,14.7,-0.3887,0.00015,15.73548]
[1712632584921,62.65,71677.7226,14.7,-0.3887,0.00015,15.73548]
[1712632587082,62.65,71671.6852,14.7,-0.3896,0.00015,15.74454]
[1712632592667,62.65,71673.699,14.7,-0.38927,0.00015,15.73659]
[1712632593243,62.65,71673.699,14.7,-0.38927,0.00015,15.73659]
[1712632593955,62.65,71671.2373,14.7,-0.38964,0.00015,15.74031]
[1712632599715,62.66,71667.4925,14.7,-0.39021,0.00015,15.74605]
[1712632604749,62.66,71665.7154,14.7,-0.39048,0.00015,15.7488]
[1712632609793,62.67,71665.8632,14.7,-0.39047,0.00015,15.74869]
[1712632614828,62.68,71664.5961,14.7,-0.39067,0.00015,15.75067]
[1712632616304,62.68,71664.3944,14.7,-0.3907,0.00015,15.75099]
[1712632617647,62.68,71664.4465,14.7,-0.3907,0.00015,15.75093]
[1712632621602,62.68,71660.4695,14.7,-0.3913,0.00015,15.75686]
[1712632622700,62.68,71658.8615,14.7,-0.39154,0.00015,15.75924]
[1712632622716,62.68,71658.8615,14.7,-0.39154,0.00015,15.75924]
[1712632622834,62.68,71658.8615,14.7,-0.39154,0.00015,15.75924]
[1712632622929,62.68,71658.8615,14.7,-0.39154,0.00015,15.75924]
[1712632622948,62.68,71658.8615,14.7,-0.39154,0.00015,15.75924]
[1712632623532,62.68,71656.2464,14.7,-0.39193,0.00015,15.76308]
[1712632623778,62.68,71656.2464,14.7,-0.39193,0.00015,15.76308]
[1712632624182,62.68,71656.2464,14.7,-0.39193,0.00015,15.76308]
[1712632624595,62.68,71656.2464,14.7,-0.39193,0.00015,15.76308]
[1712632624899,62.69,71639.2175,14.7,-0.39448,0.00015,15.78772]
[1712632625169,62.69,71639.2175,14.7,-0.39448,0.00015,15.78772]
[1712632625250,62.69,71639.2175,14.7,-0.39448,0.00015,15.78772]
[1712632625264,62.69,71639.2175,14.7,-0.39448,0.00015,15.78772]
[1712632625278,62.69,71639.2175,14.7,-0.39448,0.00015,15.78772]
[1712632626480,62.69,71638.4686,14.7,-0.3946,0.00015,15.78883]
[1712632629463,62.7,71638.069,14.7,-0.39467,0.00015,15.78949]
[1712632629652,62.7,71638.069,14.7,-0.39467,0.00015,15.78949]
[1712632632296,62.7,71636.3343,14.7,-0.39494,0.00015,15.79205]
[1712632632859,62.7,71636.3343,14.7,-0.39494,0.00015,15.79205]
[1712632637589,62.71,71623.9694,14.7,-0.3968,0.00015,15.80952]
[1712632637831,62.71,71623.9694,14.7,-0.3968,0.00015,15.80952]
[1712632637950,62.71,71623.9694,14.7,-0.3968,0.00015,15.80952]
[1712632638261,62.71,71620.6653,14.7,-0.3973,0.00015,15.81411]
[1712632640265,62.72,71620.7398,14.7,-0.39729,0.00015,15.81405]
[1712632640337,62.72,71620.7398,14.7,-0.39729,0.00015,15.81405]
[1712632640688,62.72,71620.7398,14.7,-0.39729,0.00015,15.81405]
[1712632641621,62.72,71620.487,14.7,-0.39733,0.00015,15.81442]
[1712632641874,62.72,71620.487,14.7,-0.39733,0.00015,15.81442]
[1712632647052,62.73,71639.267,14.7,-0.39453,0.00015,15.78831]
[1712632652086,62.74,71639.0263,14.7,-0.39456,0.00015,15.78395]
[1712632652286,62.74,71639.0263,14.7,-0.39456,0.00015,15.78395]
[1712632655606,62.75,71637.2827,14.7,-0.39483,0.00015,15.78651]
[1712632659802,62.76,71633.2,14.7,-0.39545,0.00015,15.7924]
[1712632662672,62.76,71634.6427,14.7,-0.39524,0.00015,15.79045]
[1712632662702,62.76,71634.6427,14.7,-0.39524,0.00015,15.79045]
[1712632662820,62.76,71634.6427,14.7,-0.39524,0.00015,15.79045]
[1712632662927,62.76,71634.6427,14.7,-0.39524,0.00015,15.79045]
[1712632670214,62.77,71633.1786,14.7,-0.39548,0.00015,15.79272]
[1712632675248,62.78,71630.4591,14.7,-0.3959,0.00015,15.79666]
[1712632675774,62.78,71630.4591,14.7,-0.3959,0.00015,15.79666]
[1712632678602,62.79,71631.5128,14.7,-0.39575,0.00015,15.79526]
[1712632680561,62.79,71629.8884,14.7,-0.396,0.00015,15.79759]
[1712632680648,62.79,71629.8884,14.7,-0.396,0.00015,15.79759]
[1712632681367,62.79,71630.4967,14.7,-0.39591,0.00015,15.79676]
[1712632682206,62.79,71630.4967,14.7,-0.39591,0.00015,15.79676]
[1712632687769,62.8,71625.6751,14.7,-0.39664,0.00015,15.80362]
[1712632687837,62.8,71625.6751,14.7,-0.39664,0.00015,15.80362]
[1712632687895,62.8,71625.6751,14.7,-0.39664,0.00015,15.80362]
[1712632688113,62.8,71625.6751,14.7,-0.39664,0.00015,15.80362]
[1712632688203,62.8,71625.6751,14.7,-0.39664,0.00015,15.80362]
[1712632688394,62.8,71624.3411,14.7,-0.39684,0.00015,15.80549]
[1712632688808,62.8,71624.3411,14.7,-0.39684,0.00015,15.80549]
[1712632689907,62.8,71618.6446,14.7,-0.3977,0.00015,15.81336]
[1712632691116,62.81,71615.7856,14.7,-0.39813,0.00015,15.81728]
[1712632691601,62.81,71617.0128,14.7,-0.39795,0.00015,15.81562]
[1712632692171,62.81,71617.0128,14.7,-0.39795,0.00015,15.81562]
[1712632692456,62.81,71616.9651,14.7,-0.39796,0.00015,15.8157]
[1712632694230,62.81,71617.0535,14.7,-0.39794,0.00015,15.8156]
[1712632699419,62.81,71605.4909,14.7,-0.39968,0.00015,15.83133]
[1712632700731,62.81,71603.1857,14.7,-0.40003,0.00015,15.83442]
[1712632700777,62.81,71603.1857,14.7,-0.40003,0.00015,15.83442]
[1712632701933,62.81,71601.4992,14.7,-0.40028,0.00015,15.83668]
[1712632705112,62.81,71601.6297,14.7,-0.40026,0.00015,15.83651]
[1712632707774,62.82,71604.0313,14.7,-0.39991,0.00015,15.83332]
[1712632711346,62.82,71604.9812,14.7,-0.39976,0.00015,15.83206]
[1712632711383,62.82,71604.9812,14.7,-0.39976,0.00015,15.83206]
[1712632712450,62.82,71613.9071,14.7,-0.3984,0.00015,15.81516]
[1712632713243,62.82,71624.2703,14.7,-0.39685,0.00015,15.80096]
[1712632714221,62.82,71624.2924,14.7,-0.39685,0.00015,15.80094]
[1712632719565,62.83,71635.6404,14.7,-0.39516,0.00015,15.78523]
[1712632722835,62.84,71636.154,14.7,-0.3951,0.00015,15.78459]
[1712632723060,62.84,71636.154,14.7,-0.3951,0.00015,15.78459]
[1712632723755,62.84,71633.3436,14.7,-0.39552,0.00015,15.78857]
[1712632729633,62.85,71618.4915,14.7,-0.39775,0.00015,15.8093]
[1712632730424,62.85,71618.4915,14.7,-0.39775,0.00015,15.8093]
[1712632730966,62.85,71617.3586,14.7,-0.39792,0.00015,15.81087]
[1712632731385,62.85,71617.3586,14.7,-0.39792,0.00015,15.81087]
[1712632735104,62.85,71613.9136,14.7,-0.39845,0.00015,15.81562]
[1712632735701,62.85,71615.1195,14.7,-0.39827,0.00015,15.81399]
[1712632736582,62.85,71615.1195,14.7,-0.39827,0.00015,15.81399]
[1712632737458,62.85,71617.7324,14.7,-0.39788,0.00015,15.81045]
[1712632737718,62.85,71617.7324,14.7,-0.39788,0.00015,15.81045]
[1712632739791,62.86,71617.1455,14.7,-0.39797,0.00015,15.81128]
[1712632741729,62.86,71619.2048,14.7,-0.39766,0.00015,15.80849]
[1712632741872,62.86,71619.2048,14.7,-0.39766,0.00015,15.80849]
[1712632744035,62.86,71623.0729,14.7,-0.39709,0.00015,15.80321]
[1712632745421,62.86,71620.1765,14.7,-0.39752,0.00015,15.80721]
[1712632750781,62.87,71622.5647,14.7,-0.39717,0.00015,15.80404]
[1712632751548,62.87,71622.5647,14.7,-0.39717,0.00015,15.80404]
[1712632751550,62.87,71622.5647,14.7,-0.39717,0.00015,15.80404]
[1712632752244,62.87,71622.5647,14.7,-0.39717,0.00015,15.80404]
[1712632757831,62.88,71621.8042,14.7,-0.3973,0.00015,15.8052]
[1712632759061,62.88,71621.3802,14.7,-0.39736,0.00015,15.8058]
[1712632759063,62.88,71621.3802,14.7,-0.39736,0.00015,15.8058]
[1712632760219,62.88,71622.6599,14.7,-0.39717,0.00015,15.80405]
[1712632761181,62.88,71621.9621,14.7,-0.39728,0.00015,15.80503]
[1712632761302,62.88,71621.9621,14.7,-0.39728,0.00015,15.80503]
[1712632768612,62.89,71623.2464,14.7,-0.3971,0.00015,15.80336]
[1712632768614,62.89,71623.2464,14.7,-0.3971,0.00015,15.80336]
[1712632769061,62.89,71622.9249,14.7,-0.39715,0.00015,15.80382]
[1712632769863,62.89,71622.9249,14.7,-0.39715,0.00015,15.80382]
[1712632775172,62.89,71609.7743,14.7,-0.3991,0.00015,15.81696]
[1712632776280,62.89,71606.9152,14.7,-0.39953,0.00015,15.82082]
[1712632780965,62.89,71604.4835,14.7,-0.39989,0.00015,15.8241]
[1712632781053,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781125,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781288,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781441,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781535,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781557,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781724,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632781836,62.89,71606.2255,14.7,-0.39963,0.00015,15.82177]
[1712632783180,62.89,71601.4463,14.7,-0.40035,0.00015,15.82815]
[1712632783230,62.89,71601.4463,14.7,-0.40035,0.00015,15.82815]
[1712632783325,62.89,71601.4463,14.7,-0.40035,0.00015,15.82815]
[1712632786048,62.9,71585.4846,14.7,-0.40275,0.00015,15.84918]
[1712632786607,62.9,71585.4846,14.7,-0.40275,0.00015,15.84918]
[1712632787779,62.9,71585.4846,14.7,-0.40275,0.00015,15.84918]
[1712632787920,62.9,71585.4846,14.7,-0.40275,0.00015,15.84918]
[1712632792969,62.9,71591.9052,14.7,-0.40179,0.00015,15.84084]
[1712632793229,62.9,71591.9052,14.7,-0.40179,0.00015,15.84084]
[1712632793560,62.9,71591.9052,14.7,-0.40179,0.00015,15.84084]
[1712632794566,62.9,71599.4082,14.7,-0.40066,0.00015,15.83096]
[1712632795644,62.9,71604.7942,14.7,-0.39986,0.00015,15.82379]
[1712632800843,62.9,71602.1792,14.7,-0.40025,0.00015,15.82731]
[1712632801940,62.9,71601.634,14.7,-0.40033,0.00015,15.82804]
[1712632802234,62.9,71602.3626,14.7,-0.40023,0.00015,15.82707]
[1712632803562,62.9,71601.3074,14.7,-0.40038,0.00015,15.82847]
[1712632804191,62.91,71591.7375,14.7,-0.40182,0.00015,15.84111]
[1712632804226,62.91,71591.7375,14.7,-0.40182,0.00015,15.84111]
[1712632805264,62.91,71578.8611,14.7,-0.40376,0.00015,15.85777]
[1712632806856,62.91,71574.5683,14.7,-0.4044,0.00015,15.86324]
[1712632811827,62.91,71582.0094,14.7,-0.40329,0.00015,15.8538]
[1712632814011,62.91,71580.726,14.7,-0.40349,0.00015,15.85547]
[1712632817721,62.92,71580.892,14.7,-0.40347,0.00015,15.85531]
[1712632819022,62.92,71579.4079,14.7,-0.40369,0.00015,15.85722]
[1712632822445,62.92,71577.0318,14.7,-0.40405,0.00015,15.86028]
[1712632828328,62.93,71577.1227,14.7,-0.40404,0.00015,15.86023]
[1712632833364,62.93,71570.8097,14.7,-0.40497,0.00015,15.86343]
[1712632834593,62.93,71568.6445,14.7,-0.4053,0.00015,15.86615]
[1712632839061,62.93,71550.6855,14.7,-0.408,0.00015,15.88829]
[1712632845448,62.93,71552.9565,14.7,-0.40766,0.00015,15.8855]
[1712632850484,62.92,71546.5387,14.7,-0.40862,0.00015,15.89324]
[1712632855518,62.92,71553.112,14.7,-0.40763,0.00015,15.88524]
[1712632860553,62.92,71557.1484,14.7,-0.40702,0.00015,15.88028]
[1712632865588,62.91,71540.3498,14.7,-0.40955,0.00015,15.90056]
[1712632870559,62.91,71541.4714,14.7,-0.40937,0.00015,15.89918]
[1712632873190,62.91,71539.6462,14.7,-0.40964,0.00015,15.90131]
[1712632873502,62.91,71539.6462,14.7,-0.40964,0.00015,15.90131]
[1712632873503,62.91,71539.6462,14.7,-0.40964,0.00015,15.90131]
[1712632874119,62.9,71539.1169,14.7,-0.40972,0.00015,15.90193]
[1712632875513,62.91,71531.8512,14.7,-0.41082,0.00015,15.91052]
[1712632880693,62.91,71534.2764,14.7,-0.41046,0.00015,15.90772]
[1712632885729,62.92,71534.0846,14.7,-0.41049,0.00015,15.90799]
[1712632890764,62.92,71533.0887,14.7,-0.41065,0.00015,15.90921]
[1712632895799,62.92,71533.2978,14.7,-0.4106,0.00015,15.90418]
[1712632900840,62.93,71538.3274,14.7,-0.40985,0.00015,15.8983]
[1712632903613,62.93,71537.3643,14.7,-0.41,0.00015,15.89947]
[1712632905451,62.94,71552.6543,14.7,-0.40769,0.00015,15.88115]
[1712632911450,62.95,71560.2069,14.7,-0.40657,0.00015,15.87205]
[1712632916954,62.96,71560.4942,14.7,-0.40654,0.00015,15.87182]
[1712632921990,62.97,71560.4228,14.7,-0.40657,0.00015,15.87204]
[1712632927023,62.98,71552.347,14.7,-0.40779,0.00015,15.88205]
[1712632929999,62.99,71563.7628,14.7,-0.40608,0.00015,15.8681]
[1712632930219,62.99,71563.7628,14.7,-0.40608,0.00015,15.8681]
[1712632930301,62.99,71563.7628,14.7,-0.40608,0.00015,15.8681]
[1712632931747,62.99,71564.3536,14.7,-0.406,0.00015,15.86739]
[1712632934081,62.99,71577.6748,14.7,-0.40399,0.00015,15.85061]
[1712632938892,62.98,71585.1253,14.7,-0.40286,0.00015,15.84099]
[1712632939027,62.98,71585.1253,14.7,-0.40286,0.00015,15.84099]
[1712632941319,62.98,71590.8204,14.7,-0.40201,0.00015,15.83358]
[1712632942335,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632942430,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632942598,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632942817,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632943153,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632943583,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632943619,62.98,71591.2412,14.7,-0.40194,0.00015,15.83303]
[1712632946811,62.98,71581.6954,14.7,-0.40338,0.00015,15.84541]
[1712632947876,62.98,71579.9123,14.7,-0.40365,0.00015,15.8477]
[1712632948568,62.98,71580.3103,14.7,-0.40359,0.00015,15.84721]
[1712632949813,62.98,71579.7947,14.7,-0.40367,0.00015,15.84785]
[1712632955228,62.98,71564.6806,14.7,-0.40592,0.00015,15.86209]
[1712632960265,62.98,71560.6453,14.7,-0.40653,0.00015,15.8671]
[1712632965304,62.98,71559.7377,14.7,-0.40666,0.00015,15.86821]
[1712632966096,62.98,71559.7377,14.7,-0.40666,0.00015,15.86821]
[1712632970422,62.98,71562.4731,14.7,-0.40625,0.00015,15.86483]
[1712632975397,62.98,71569.3484,14.7,-0.40522,0.00015,15.85627]
[1712632975441,62.98,71569.3484,14.7,-0.40522,0.00015,15.85627]
[1712632977524,62.99,71571.857,14.7,-0.40484,0.00015,15.85313]
[1712632983424,62.99,71573.6557,14.7,-0.40458,0.00015,15.8509]
[1712632988459,62.99,71571.5633,14.7,-0.40489,0.00015,15.85358]
[1712632993495,63.0,71572.2609,14.7,-0.40479,0.00015,15.85273]
[1712632995608,63.0,71571.9373,14.7,-0.40484,0.00015,15.85315]
[1712632995721,63.0,71571.9373,14.7,-0.40484,0.00015,15.85315]
[1712632999470,63.0,71573.1584,14.7,-0.40466,0.00015,15.85163]
[1712633000044,63.0,71571.8206,14.7,-0.40486,0.00015,15.85333]
[1712633000132,63.0,71571.8206,14.7,-0.40486,0.00015,15.85333]
[1712633005578,62.99,71585.6034,14.7,-0.40279,0.00015,15.8357]
[1712633010613,62.99,71586.9937,14.7,-0.40257,0.00015,15.83386]
[1712633015649,62.99,71585.458,14.7,-0.40278,0.00015,15.83094]
[1712633020683,62.98,71586.3646,14.7,-0.40263,0.00015,15.82973]
[1712633025719,62.98,71585.9375,14.7,-0.40269,0.00015,15.83023]
[1712633030184,62.98,71585.127,14.7,-0.40281,0.00015,15.83124]
[1712633032177,62.98,71585.6712,14.7,-0.40273,0.00015,15.83052]
[1712633034570,62.97,71589.7034,14.7,-0.40212,0.00015,15.82527]
[1712633034689,62.97,71589.7034,14.7,-0.40212,0.00015,15.82527]
[1712633036845,62.97,71593.9862,14.7,-0.40148,0.00015,15.81967]
[1712633036990,62.97,71593.9862,14.7,-0.40148,0.00015,15.81967]
[1712633038483,62.97,71596.7744,14.7,-0.40106,0.00015,15.816]
[1712633040079,62.97,71603.1158,14.7,-0.40011,0.00015,15.80761]
[1712633044362,62.97,71603.5838,14.7,-0.40004,0.00015,15.80698]
[1712633044416,62.97,71603.5838,14.7,-0.40004,0.00015,15.80698]
[1712633044422,62.97,71603.5838,14.7,-0.40004,0.00015,15.80698]
[1712633044506,62.97,71603.5838,14.7,-0.40004,0.00015,15.80698]
[1712633045407,62.97,71604.1908,14.7,-0.39995,0.00015,15.80618]
[1712633050442,62.98,71616.7655,14.7,-0.39807,0.00015,15.78926]
[1712633051256,62.98,71616.8773,14.7,-0.39805,0.00015,15.78912]
[1712633056971,62.98,71617.9659,14.7,-0.39789,0.00015,15.78769]
[1712633061972,62.99,71618.5581,14.7,-0.39781,0.00015,15.78694]
[1712633062723,62.99,71618.5581,14.7,-0.39781,0.00015,15.78694]
[1712633062743,62.99,71618.5581,14.7,-0.39781,0.00015,15.78694]
[1712633066672,62.99,71608.5657,14.7,-0.39931,0.00015,15.80052]
[1712633068063,62.99,71607.6204,14.7,-0.39945,0.00015,15.8018]
[1712633068066,62.99,71607.6204,14.7,-0.39945,0.00015,15.8018]
[1712633068649,62.99,71607.6204,14.7,-0.39945,0.00015,15.8018]
[1712633068748,62.99,71607.6204,14.7,-0.39945,0.00015,15.8018]
[1712633069158,62.99,71609.1859,14.7,-0.39922,0.00015,15.79971]
[1712633070329,62.99,71607.8625,14.7,-0.39942,0.00015,15.80149]
[1712633073967,62.99,71605.3739,14.7,-0.39977,0.00015,15.79998]
[1712633075167,62.99,71605.5218,14.7,-0.39975,0.00015,15.79978]
[1712633075874,62.99,71605.5218,14.7,-0.39975,0.00015,15.79978]
[1712633078091,62.99,71625.8319,14.7,-0.39671,0.00015,15.7722]
[1712633083125,63.0,71624.4333,14.7,-0.39693,0.00015,15.77422]
[1712633088161,63.01,71623.8443,14.7,-0.39702,0.00015,15.7751]
[1712633091771,63.01,71622.8982,14.7,-0.39717,0.00015,15.77646]
[1712633094026,63.01,71622.8814,14.7,-0.39717,0.00015,15.7765]
[1712633094030,63.01,71622.8814,14.7,-0.39717,0.00015,15.7765]
[1712633094885,63.01,71619.7783,14.7,-0.39764,0.00015,15.78077]
[1712633094950,63.01,71619.7783,14.7,-0.39764,0.00015,15.78077]
[1712633095288,63.01,71619.2376,14.7,-0.39772,0.00015,15.78152]
[1712633099294,63.01,71601.3454,14.7,-0.4004,0.00015,15.80564]
[1712633105286,63.01,71600.743,14.7,-0.40049,0.00015,15.80645]
[1712633107461,63.01,71602.4455,14.7,-0.40024,0.00015,15.80419]
[1712633109104,63.01,71602.2051,14.7,-0.40027,0.00015,15.80451]
[1712633109636,63.01,71604.0447,14.7,-0.4,0.00015,15.80206]
[1712633110745,63.01,71604.0447,14.7,-0.4,0.00015,15.80206]
[1712633110756,63.01,71604.0447,14.7,-0.4,0.00015,15.80206]
[1712633111921,63.01,71602.6142,14.7,-0.40021,0.00015,15.80397]
[1712633118375,63.01,71597.8297,14.7,-0.40093,0.00015,15.81029]
[1712633122820,63.01,71597.1131,14.7,-0.40104,0.00015,15.81123]
[1712633125986,63.01,71598.5567,14.7,-0.40082,0.00015,15.80931]
[1712633131468,63.01,71608.3496,14.7,-0.39932,0.00015,15.7914]
[1712633136504,63.01,71609.4847,14.7,-0.39916,0.00015,15.7899]
[1712633139570,63.01,71608.846,14.7,-0.39925,0.00015,15.79077]
[1712633140702,63.01,71608.6607,14.7,-0.39928,0.00015,15.79102]
[1712633146574,63.01,71598.2538,14.7,-0.40084,0.00015,15.80488]
[1712633150730,63.01,71593.6281,14.7,-0.40153,0.00015,15.81095]
[1712633151752,63.01,71591.9206,14.7,-0.40179,0.00015,15.81318]
[1712633152726,63.01,71591.7816,14.7,-0.40181,0.00015,15.81336]
[1712633158660,63.01,71595.2058,14.7,-0.4013,0.00015,15.80886]
[1712633159085,63.01,71595.2058,14.7,-0.4013,0.00015,15.80886]
[1712633161097,63.01,71592.6154,14.7,-0.40168,0.00015,15.81224]
[1712633164440,63.01,71593.616,14.7,-0.40153,0.00015,15.81092]
[1712633166749,63.01,71593.8997,14.7,-0.40149,0.00015,15.81053]
[1712633166752,63.01,71593.8997,14.7,-0.40149,0.00015,15.81053]
[1712633172755,63.01,71594.9014,14.7,-0.40134,0.00015,15.8092]
[1712633173969,63.01,71595.4921,14.7,-0.40125,0.00015,15.80842]
[1712633174452,63.01,71595.4921,14.7,-0.40125,0.00015,15.80842]
[1712633175975,63.01,71594.22,14.7,-0.40144,0.00015,15.81008]
[1712633178451,63.01,71595.2766,14.7,-0.40128,0.00015,15.80869]
[1712633181640,63.01,71601.4208,14.7,-0.40035,0.00015,15.80057]
[1712633182008,63.01,71601.4208,14.7,-0.40035,0.00015,15.80057]
[1712633182165,63.01,71601.4208,14.7,-0.40035,0.00015,15.80057]
[1712633188282,63.01,71598.3686,14.7,-0.40081,0.00015,15.8046]
[1712633192170,63.01,71602.8812,14.7,-0.40011,0.00015,15.79376]
[1712633192172,63.01,71602.8812,14.7,-0.40011,0.00015,15.79376]
[1712633193502,63.01,71601.5318,14.7,-0.40031,0.00015,15.79556]
[1712633195508,63.01,71600.109,14.7,-0.40053,0.00015,15.79745]
[1712633196305,63.01,71600.385,14.7,-0.40049,0.00015,15.79708]
[1712633200234,63.01,71602.0127,14.7,-0.40024,0.00015,15.79492]
[1712633201517,63.01,71602.5362,14.7,-0.40016,0.00015,15.79423]
[1712633202261,63.01,71600.9659,14.7,-0.4004,0.00015,15.79632]
[1712633207999,63.01,71601.7443,14.7,-0.40028,0.00015,15.79528]
[1712633213034,63.01,71602.0143,14.7,-0.40024,0.00015,15.79492]
[1712633215131,63.01,71601.0498,14.7,-0.40039,0.00015,15.7962]
[1712633215131,63.01,71601.0498,14.7,-0.40039,0.00015,15.7962]
[1712633218973,63.01,71601.1074,14.7,-0.40038,0.00015,15.79613]
[1712633225119,63.01,71603.8149,14.7,-0.39997,0.00015,15.79254]
[1712633230153,63.01,71603.3532,14.7,-0.40004,0.00015,15.79316]
[1712633230702,63.01,71603.3532,14.7,-0.40004,0.00015,15.79316]
[1712633230788,63.01,71603.3532,14.7,-0.40004,0.00015,15.79316]
[1712633232834,63.01,71600.8601,14.7,-0.40042,0.00015,15.79648]
[1712633233377,63.01,71600.8601,14.7,-0.40042,0.00015,15.79648]
[1712633237361,63.01,71601.9033,14.7,-0.40026,0.00015,15.79509]
[1712633237364,63.01,71601.9033,14.7,-0.40026,0.00015,15.79509]
[1712633242458,63.01,71600.8065,14.7,-0.40043,0.00015,15.79655]
[1712633245266,63.01,71602.8773,14.7,-0.40011,0.00015,15.7938]
[1712633248699,63.01,71600.6171,14.7,-0.40045,0.00015,15.79681]
[1712633248937,63.01,71600.6171,14.7,-0.40045,0.00015,15.79681]
[1712633248965,63.01,71600.6171,14.7,-0.40045,0.00015,15.79681]
[1712633254323,63.01,71590.9929,14.7,-0.40187,0.00015,15.80459]
[1712633255011,63.01,71590.9929,14.7,-0.40187,0.00015,15.80459]
[1712633260366,63.01,71590.3343,14.7,-0.40197,0.00015,15.80543]
[1712633265401,63.0,71590.2157,14.7,-0.40199,0.00015,15.80556]
[1712633270437,63.0,71589.8744,14.7,-0.40203,0.00015,15.80597]
[1712633271095,63.0,71589.8744,14.7,-0.40203,0.00015,15.80597]
[1712633273078,63.0,71589.3502,14.7,-0.40211,0.00015,15.80665]
[1712633273957,63.0,71589.4139,14.7,-0.4021,0.00015,15.80656]
[1712633274054,63.0,71589.4139,14.7,-0.4021,0.00015,15.80656]
[1712633274112,63.0,71589.4139,14.7,-0.4021,0.00015,15.80656]
[1712633274329,63.0,71589.4139,14.7,-0.4021,0.00015,15.80656]
[1712633274393,63.0,71589.4139,14.7,-0.4021,0.00015,15.80656]
[1712633275494,63.0,71577.8806,14.7,-0.40384,0.00015,15.82142]
[1712633275854,63.0,71577.8806,14.7,-0.40384,0.00015,15.82142]
[1712633281520,62.99,71581.9712,14.7,-0.40321,0.00015,15.81611]
[1712633283770,62.99,71583.0487,14.7,-0.40305,0.00015,15.81471]
[1712633289579,62.99,71583.6953,14.7,-0.40295,0.00015,15.81382]
[1712633295315,62.99,71586.8184,14.7,-0.40247,0.00015,15.80975]
[1712633295391,62.99,71586.8184,14.7,-0.40247,0.00015,15.80975]
[1712633295668,62.99,71585.3611,14.7,-0.40269,0.00015,15.81163]
[1712633295691,62.99,71585.3611,14.7,-0.40269,0.00015,15.81163]
[1712633295927,62.99,71585.3611,14.7,-0.40269,0.00015,15.81163]
[1712633301661,62.98,71591.1215,14.7,-0.40182,0.00015,15.80411]
[1712633304382,62.98,71593.5792,14.7,-0.40145,0.00015,15.80089]
[1712633309718,62.98,71599.322,14.7,-0.40059,0.00015,15.79331]
[1712633310303,62.98,71599.322,14.7,-0.40059,0.00015,15.79331]
[1712633314233,62.98,71598.0332,14.7,-0.40076,0.00015,15.79016]
[1712633317150,62.98,71599.536,14.7,-0.40053,0.00015,15.78817]
[1712633317203,62.98,71599.536,14.7,-0.40053,0.00015,15.78817]
[1712633322809,62.98,71598.8078,14.7,-0.40064,0.00015,15.78914]
[1712633322902,62.98,71598.8078,14.7,-0.40064,0.00015,15.78914]
[1712633328853,62.98,71596.4663,14.7,-0.401,0.00015,15.79224]
[1712633333886,62.98,71595.5875,14.7,-0.40113,0.00015,15.7934]
[1712633333939,62.98,71595.5875,14.7,-0.40113,0.00015,15.7934]
[1712633338063,62.98,71599.7118,14.7,-0.40051,0.00015,15.78796]
[1712633341653,62.98,71600.1878,14.7,-0.40044,0.00015,15.78732]
[1712633342232,62.98,71600.8253,14.7,-0.40034,0.00015,15.78648]
[1712633343051,62.98,71599.1353,14.7,-0.4006,0.00015,15.78872]
[1712633347525,62.98,71599.86,14.7,-0.40049,0.00015,15.78776]
[1712633347590,62.98,71599.86,14.7,-0.40049,0.00015,15.78776]
[1712633347604,62.98,71599.86,14.7,-0.40049,0.00015,15.78776]
[1712633347805,62.98,71599.86,14.7,-0.40049,0.00015,15.78776]
[1712633352835,62.99,71608.7379,14.7,-0.39916,0.00015,15.77592]
[1712633358054,62.99,71604.3811,14.7,-0.39981,0.00015,15.78178]
[1712633358193,62.99,71604.3811,14.7,-0.39981,0.00015,15.78178]
[1712633358609,62.99,71604.3811,14.7,-0.39981,0.00015,15.78178]
[1712633364097,62.99,71595.8763,14.7,-0.40109,0.00015,15.79308]
[1712633369134,62.99,71594.898,14.7,-0.40124,0.00015,15.79436]
[1712633370344,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370415,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370442,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370512,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370577,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370666,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370748,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633370983,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633371088,62.99,71596.1325,14.7,-0.40105,0.00015,15.79274]
[1712633371226,62.99,71596.8682,14.7,-0.40092,0.00015,15.7869]
[1712633371887,62.99,71596.8682,14.7,-0.40092,0.00015,15.7869]
[1712633372156,62.99,71580.6841,14.7,-0.40335,0.00015,15.80796]
[1712633373224,62.99,71572.2192,14.7,-0.40462,0.00015,15.81872]
[1712633375962,62.98,71573.5537,14.7,-0.40442,0.00015,15.81702]
[1712633377956,62.98,71572.6587,14.7,-0.40455,0.00015,15.81811]
[1712633378209,62.98,71571.5295,14.7,-0.40472,0.00015,15.81952]
[1712633379964,62.98,71570.2695,14.7,-0.40491,0.00015,15.82111]
[1712633380103,62.98,71570.2695,14.7,-0.40491,0.00015,15.82111]
[1712633383462,62.98,71575.8366,14.7,-0.40407,0.00015,15.81409]
[1712633389274,62.98,71575.8177,14.7,-0.40407,0.00015,15.81405]
[1712633391220,62.98,71574.9448,14.7,-0.4042,0.00015,15.81515]
[1712633396322,62.98,71570.9573,14.7,-0.4048,0.00015,15.82021]
[1712633400609,62.98,71570.5632,14.7,-0.40486,0.00015,15.82072]
[1712633400659,62.98,71570.5632,14.7,-0.40486,0.00015,15.82072]
[1712633401497,62.98,71570.5703,14.7,-0.40486,0.00015,15.82071]
[1712633401781,62.98,71570.5703,14.7,-0.40486,0.00015,15.82071]
[1712633404380,62.98,71554.3095,14.7,-0.40732,0.00015,15.84092]
[1712633409414,62.98,71550.3267,14.7,-0.40792,0.00015,15.84576]
[1712633411203,62.98,71549.1338,14.7,-0.4081,0.00015,15.8472]
[1712633411375,62.98,71549.1338,14.7,-0.4081,0.00015,15.8472]
[1712633416462,62.97,71550.2983,14.7,-0.40792,0.00015,15.84575]
[1712633421497,62.97,71543.7571,14.7,-0.4089,0.00015,15.85362]
[1712633426533,62.97,71542.4242,14.7,-0.4091,0.00015,15.85517]
[1712633429331,62.97,71541.8631,14.7,-0.40918,0.00015,15.85582]
[1712633430087,62.97,71541.7745,14.7,-0.4092,0.00015,15.85592]
[1712633435596,62.97,71528.6177,14.7,-0.41117,0.00015,15.86669]
[1712633440644,62.98,71527.5702,14.7,-0.41134,0.00015,15.86795]
[1712633445672,62.98,71527.8864,14.7,-0.41129,0.00015,15.86762]
[1712633447049,62.98,71527.8811,14.7,-0.41129,0.00015,15.86763]
[1712633452721,62.99,71531.4484,14.7,-0.41076,0.00015,15.86353]
[1712633457757,62.99,71530.2004,14.7,-0.41095,0.00015,15.86503]
[1712633457962,62.99,71530.2004,14.7,-0.41095,0.00015,15.86503]
[1712633460585,62.99,71529.4501,14.7,-0.41107,0.00015,15.86592]
[1712633461139,62.99,71529.4501,14.7,-0.41107,0.00015,15.86592]
[1712633461589,62.99,71529.4501,14.7,-0.41107,0.00015,15.86592]
[1712633466820,62.99,71513.2245,14.7,-0.41353,0.00015,15.88456]
[1712633467039,62.99,71513.2245,14.7,-0.41353,0.00015,15.88456]
[1712633467757,62.99,71513.2245,14.7,-0.41353,0.00015,15.88456]
[1712633467966,62.99,71507.2744,14.7,-0.41443,0.00015,15.89124]
[1712633468036,62.99,71507.2744,14.7,-0.41443,0.00015,15.89124]
[1712633469155,62.99,71508.1189,14.7,-0.4143,0.00015,15.89029]
[1712633469668,62.99,71508.1189,14.7,-0.4143,0.00015,15.89029]
[1712633471544,62.99,71502.408,14.7,-0.41517,0.00015,15.89663]
[1712633473615,62.99,71506.6976,14.7,-0.41452,0.00015,15.89186]
[1712633478904,62.99,71510.098,14.7,-0.414,0.00015,15.88804]
[1712633481729,62.99,71512.4871,14.7,-0.41364,0.00015,15.88535]
[1712633486959,62.99,71507.4635,14.7,-0.4144,0.00015,15.89098]
[1712633491996,62.99,71507.1406,14.7,-0.41443,0.00015,15.88649]
[1712633492100,62.99,71507.1406,14.7,-0.41443,0.00015,15.88649]
[1712633492125,62.99,71507.1406,14.7,-0.41443,0.00015,15.88649]
[1712633492221,62.99,71507.1406,14.7,-0.41443,0.00015,15.88649]
[1712633496933,62.99,71492.9063,14.7,-0.41659,0.00015,15.90213]
[1712633498837,62.99,71490.7275,14.7,-0.41692,0.00015,15.90449]
[1712633504080,62.99,71490.0545,14.7,-0.41702,0.00015,15.90522]
[1712633509115,62.99,71485.4161,14.7,-0.41773,0.00015,15.91021]
[1712633512295,62.99,71485.6442,14.7,-0.4177,0.00015,15.90998]
[1712633513526,62.99,71485.3932,14.7,-0.41773,0.00015,15.91024]
[1712633513583,62.99,71485.3932,14.7,-0.41773,0.00015,15.91024]
[1712633514387,62.99,71485.2822,14.7,-0.41775,0.00015,15.91035]
[1712633514793,62.99,71485.2822,14.7,-0.41775,0.00015,15.91035]
[1712633515818,62.99,71486.4111,14.7,-0.41758,0.00015,15.90913]
[1712633520562,62.98,71490.3122,14.7,-0.41698,0.00015,15.9049]
[1712633520598,62.98,71490.3122,14.7,-0.41698,0.00015,15.9049]
[1712633522545,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633522571,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633522654,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633522788,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633522863,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633522876,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633522996,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633523002,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633523146,62.98,71489.2233,14.7,-0.41714,0.00015,15.90605]
[1712633523333,62.98,71489.5551,14.7,-0.41709,0.00015,15.90568]
[1712633527241,62.98,71475.2933,14.7,-0.41926,0.00015,15.92076]
[1712633527978,62.98,71475.2933,14.7,-0.41926,0.00015,15.92076]
[1712633528230,62.98,71475.2933,14.7,-0.41926,0.00015,15.92076]
[1712633528868,62.98,71475.0116,14.7,-0.4193,0.00015,15.92105]
[1712633530060,62.98,71474.8972,14.7,-0.41932,0.00015,15.92116]
[1712633531495,62.98,71474.6886,14.7,-0.41935,0.00015,15.92137]
[1712633531571,62.98,71474.6886,14.7,-0.41935,0.00015,15.92137]
[1712633537310,62.97,71479.8728,14.7,-0.41855,0.00015,15.91588]
[1712633542345,62.96,71477.336,14.7,-0.41893,0.00015,15.91847]
[1712633544853,62.96,71477.2027,14.7,-0.41894,0.00015,15.91858]
[1712633547112,62.95,71476.7094,14.7,-0.41902,0.00015,15.91907]
[1712633550035,62.95,71478.6231,14.7,-0.41872,0.00015,15.91702]
[1712633551026,62.95,71480.5753,14.7,-0.41842,0.00015,15.91495]
[1712633551060,62.95,71480.5753,14.7,-0.41842,0.00015,15.91495]
[1712633551191,62.95,71480.5753,14.7,-0.41842,0.00015,15.91495]
[1712633552114,62.95,71485.3388,14.7,-0.41768,0.00015,15.90507]
[1712633557453,62.94,71496.1213,14.7,-0.41603,0.00015,15.89341]
[1712633557569,62.94,71496.1213,14.7,-0.41603,0.00015,15.89341]
[1712633558802,62.94,71492.5334,14.7,-0.41658,0.00015,15.89731]
[1712633564500,62.94,71491.5814,14.7,-0.41672,0.00015,15.8983]
[1712633569536,62.94,71490.886,14.7,-0.41682,0.00015,15.89902]
[1712633570971,62.94,71491.1691,14.7,-0.41678,0.00015,15.89871]
[1712633576585,62.93,71493.3045,14.7,-0.41645,0.00015,15.89635]
[1712633581621,62.93,71490.9642,14.7,-0.4168,0.00015,15.89885]
[1712633584079,62.93,71490.783,14.7,-0.41682,0.00015,15.89903]
[1712633584426,62.93,71490.783,14.7,-0.41682,0.00015,15.89903]
[1712633591692,62.92,71480.5322,14.7,-0.41838,0.00015,15.9099]
[1712633592996,62.92,71480.8121,14.7,-0.41833,0.00015,15.9096]
[1712633593016,62.92,71480.8121,14.7,-0.41833,0.00015,15.9096]
[1712633593051,62.92,71480.8121,14.7,-0.41833,0.00015,15.9096]
[1712633593184,62.92,71480.8121,14.7,-0.41833,0.00015,15.9096]
[1712633598743,62.91,71479.9302,14.7,-0.41846,0.00015,15.91046]
[1712633602790,62.9,71481.4689,14.7,-0.41822,0.00015,15.90879]
[1712633603342,62.9,71481.4689,14.7,-0.41822,0.00015,15.90879]
[1712633608829,62.9,71491.0453,14.7,-0.41675,0.00015,15.8985]
[1712633614860,62.9,71490.6879,14.7,-0.41679,0.00015,15.89408]
[1712633619898,62.9,71480.7149,14.7,-0.41831,0.00015,15.90473]
[1712633624934,62.89,71485.7818,14.7,-0.41753,0.00015,15.89929]
[1712633629968,62.89,71482.6094,14.7,-0.41801,0.00015,15.90263]
[1712633632720,62.89,71482.7349,14.7,-0.41799,0.00015,15.90248]
[1712633634240,62.88,71482.4267,14.7,-0.41803,0.00015,15.90279]
[1712633640038,62.88,71484.2795,14.7,-0.41774,0.00015,15.90076]
[1712633645073,62.87,71482.4009,14.7,-0.41803,0.00015,15.90271]
[1712633650114,62.87,71483.6489,14.7,-0.41783,0.00015,15.90134]
[1712633655144,62.86,71487.4144,14.7,-0.41725,0.00015,15.89726]
[1712633660177,62.86,71486.9563,14.7,-0.41732,0.00015,15.89772]
[1712633661014,62.86,71486.9563,14.7,-0.41732,0.00015,15.89772]
[1712633666220,62.86,71492.5514,14.7,-0.41646,0.00015,15.89164]
[1712633668642,62.86,71492.9576,14.7,-0.4164,0.00015,15.89119]
[1712633674274,62.85,71487.7376,14.7,-0.41717,0.00015,15.89198]
[1712633679311,62.85,71489.1165,14.7,-0.41695,0.00015,15.89046]
[1712633684346,62.84,71488.6041,14.7,-0.41703,0.00015,15.89098]
[1712633689382,62.84,71488.4791,14.7,-0.41704,0.00015,15.89109]
[1712633694415,62.84,71489.0641,14.7,-0.41695,0.00015,15.89043]
[1712633694692,62.84,71489.0641,14.7,-0.41695,0.00015,15.89043]
[1712633700450,62.83,71488.5785,14.7,-0.41702,0.00015,15.89091]
[1712633705492,62.83,71488.9734,14.7,-0.41696,0.00015,15.89046]
[1712633710530,62.83,71490.2056,14.7,-0.41677,0.00015,15.8891]
[1712633715565,62.83,71490.4778,14.7,-0.41672,0.00015,15.88878]
[1712633716304,62.83,71490.4778,14.7,-0.41672,0.00015,15.88878]
[1712633716377,62.83,71490.4778,14.7,-0.41672,0.00015,15.88878]
[1712633716452,62.83,71490.4778,14.7,-0.41672,0.00015,15.88878]
[1712633716478,62.83,71490.4778,14.7,-0.41672,0.00015,15.88878]
[1712633716711,62.83,71490.4523,14.7,-0.41673,0.00015,15.8888]
[1712633716810,62.83,71490.4523,14.7,-0.41673,0.00015,15.8888]
[1712633716851,62.83,71490.4523,14.7,-0.41673,0.00015,15.8888]
[1712633722599,62.83,71511.2478,14.7,-0.41356,0.00015,15.86577]
[1712633727648,62.83,71504.7283,14.7,-0.41455,0.00015,15.87312]
[1712633732682,62.83,71504.4907,14.7,-0.41457,0.00015,15.86856]
[1712633733067,62.83,71504.4907,14.7,-0.41457,0.00015,15.86856]
[1712633734150,62.83,71505.3389,14.7,-0.41444,0.00015,15.86761]
[1712633739733,62.83,71508.9898,14.7,-0.41389,0.00015,15.86354]
[1712633744766,62.83,71508.8132,14.7,-0.41392,0.00015,15.86376]
[1712633748835,62.84,71509.6967,14.7,-0.41378,0.00015,15.86278]
[1712633753150,62.84,71514.6489,14.7,-0.41303,0.00015,15.85719]
[1712633753151,62.84,71514.6489,14.7,-0.41303,0.00015,15.85719]
[1712633757369,62.84,71512.9867,14.7,-0.41329,0.00015,15.85911]
[1712633758775,62.84,71513.2351,14.7,-0.41325,0.00015,15.85883]
[1712633759378,62.84,71513.8522,14.7,-0.41316,0.00015,15.85814]
[1712633761649,62.84,71512.6188,14.7,-0.41335,0.00015,15.85955]
[1712633765057,62.85,71513.1389,14.7,-0.41327,0.00015,15.85898]
[1712633765059,62.85,71513.1389,14.7,-0.41327,0.00015,15.85898]
[1712633770952,62.85,71509.4826,14.7,-0.41383,0.00015,15.86315]
[1712633775994,62.85,71509.6412,14.7,-0.41381,0.00015,15.863]
[1712633781032,62.85,71511.5883,14.7,-0.41352,0.00015,15.86082]
[1712633783514,62.86,71512.6175,14.7,-0.41336,0.00015,15.85967]
[1712633789010,62.86,71516.2257,14.7,-0.41282,0.00015,15.85559]
[1712633791131,62.86,71520.1751,14.7,-0.4122,0.00015,15.84623]
[1712633791134,62.86,71520.1751,14.7,-0.4122,0.00015,15.84623]
[1712633797144,62.87,71515.8073,14.7,-0.41287,0.00015,15.8513]
[1712633802179,62.87,71511.6422,14.7,-0.4135,0.00015,15.85608]
[1712633803424,62.87,71508.8137,14.7,-0.41394,0.00015,15.85927]
[1712633803839,62.87,71508.8137,14.7,-0.41394,0.00015,15.85927]
[1712633806281,62.87,71508.5774,14.7,-0.41397,0.00015,15.85955]
[1712633807792,62.87,71508.0535,14.7,-0.41405,0.00015,15.86014]
[1712633807841,62.87,71508.0535,14.7,-0.41405,0.00015,15.86014]
[1712633807852,62.87,71508.0535,14.7,-0.41405,0.00015,15.86014]
[1712633808964,62.87,71508.0471,14.7,-0.41405,0.00015,15.86016]
[1712633813645,62.87,71490.9967,14.7,-0.41665,0.00015,15.87896]
[1712633813911,62.87,71490.9967,14.7,-0.41665,0.00015,15.87896]
[1712633814059,62.87,71490.9967,14.7,-0.41665,0.00015,15.87896]
[1712633814078,62.87,71490.9967,14.7,-0.41665,0.00015,15.87896]
[1712633814134,62.87,71490.9967,14.7,-0.41665,0.00015,15.87896]
[1712633814309,62.87,71491.4054,14.7,-0.41659,0.00015,15.87851]
[1712633814330,62.87,71491.4054,14.7,-0.41659,0.00015,15.87851]
[1712633814357,62.87,71491.4054,14.7,-0.41659,0.00015,15.87851]
[1712633814553,62.87,71491.4054,14.7,-0.41659,0.00015,15.87851]
[1712633817957,62.87,71480.8753,14.7,-0.4182,0.00015,15.88984]
[1712633819552,62.87,71481.1227,14.7,-0.41816,0.00015,15.88959]
[1712633821726,62.87,71484.1397,14.7,-0.4177,0.00015,15.88636]
[1712633823818,62.87,71480.1711,14.7,-0.41831,0.00015,15.8906]
[1712633823822,62.87,71480.1711,14.7,-0.41831,0.00015,15.8906]
[1712633827420,62.87,71477.319,14.7,-0.41874,0.00015,15.89359]
[1712633833396,62.86,71477.4281,14.7,-0.41872,0.00015,15.8934]
[1712633833988,62.86,71477.4281,14.7,-0.41872,0.00015,15.8934]
[1712633836497,62.86,71478.0309,14.7,-0.41862,0.00015,15.89274]
[1712633837598,62.86,71479.4803,14.7,-0.4184,0.00015,15.8912]
[1712633840832,62.86,71472.5085,14.7,-0.41946,0.00015,15.89848]
[1712633847450,62.85,71463.512,14.7,-0.42083,0.00015,15.90775]
[1712633849931,62.85,71464.4333,14.7,-0.42069,0.00015,15.90681]
[1712633850722,62.85,71463.7852,14.7,-0.42079,0.00015,15.90747]
[1712633853280,62.85,71462.8921,14.7,-0.42091,0.00015,15.90356]
[1712633855626,62.86,71462.0624,14.7,-0.42104,0.00015,15.9044]
[1712633855673,62.86,71462.0624,14.7,-0.42104,0.00015,15.9044]
[1712633855705,62.86,71462.0624,14.7,-0.42104,0.00015,15.9044]
[1712633855789,62.86,71462.0624,14.7,-0.42104,0.00015,15.9044]
[1712633855934,62.86,71462.0624,14.7,-0.42104,0.00015,15.9044]
[1712633858571,62.85,71482.7744,14.7,-0.41787,0.00015,15.8828]
[1712633859673,62.85,71484.1898,14.7,-0.41765,0.00015,15.88128]
[1712633859790,62.85,71484.1898,14.7,-0.41765,0.00015,15.88128]
[1712633861376,62.85,71484.9702,14.7,-0.41753,0.00015,15.88044]
[1712633861603,62.85,71484.457,14.7,-0.41761,0.00015,15.88098]
[1712633862887,62.85,71482.6038,14.7,-0.41789,0.00015,15.88295]
[1712633864498,62.85,71483.3991,14.7,-0.41777,0.00015,15.88209]
[1712633864528,62.85,71483.3991,14.7,-0.41777,0.00015,15.88209]
[1712633866027,62.85,71484.2938,14.7,-0.41763,0.00015,15.88112]
[1712633867305,62.84,71482.9443,14.7,-0.41783,0.00015,15.88256]
[1712633867944,62.84,71474.2096,14.7,-0.41917,0.00015,15.89177]
[1712633871865,62.84,71470.1877,14.7,-0.41977,0.00015,15.89591]
[1712633873175,62.84,71469.8762,14.7,-0.41982,0.00015,15.89622]
[1712633877300,62.83,71464.5964,14.7,-0.42063,0.00015,15.90165]
[1712633878904,62.84,71461.4027,14.7,-0.42112,0.00015,15.90492]
[1712633879811,62.84,71461.6638,14.7,-0.42108,0.00015,15.90465]
[1712633883163,62.84,71458.4041,14.7,-0.42158,0.00015,15.90797]
[1712633888785,62.84,71458.0175,14.7,-0.42164,0.00015,15.90836]
[1712633890011,62.84,71458.1245,14.7,-0.42162,0.00015,15.90825]
[1712633890012,62.84,71458.1245,14.7,-0.42162,0.00015,15.90825]
[1712633894972,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633894993,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633895154,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633895208,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633895234,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633895303,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633895726,62.84,71454.36,14.7,-0.4222,0.00015,15.91206]
[1712633896480,62.84,71454.6273,14.7,-0.42216,0.00015,15.9118]
[1712633896594,62.84,71454.6273,14.7,-0.42216,0.00015,15.9118]
[1712633896799,62.84,71454.6273,14.7,-0.42216,0.00015,15.9118]
[1712633897126,62.84,71449.831,14.7,-0.4229,0.00015,15.91656]
[1712633900014,62.84,71449.0732,14.7,-0.42301,0.00015,15.9173]
[1712633900135,62.84,71449.0732,14.7,-0.42301,0.00015,15.9173]
[1712633900359,62.84,71449.0732,14.7,-0.42301,0.00015,15.9173]
[1712633900438,62.84,71449.0732,14.7,-0.42301,0.00015,15.9173]
[1712633901269,62.84,71444.8048,14.7,-0.42366,0.00015,15.92148]
[1712633906911,62.83,71466.0914,14.7,-0.42039,0.00015,15.90007]
[1712633911947,62.82,71462.2411,14.7,-0.42095,0.00015,15.89911]
[1712633912854,62.82,71462.2411,14.7,-0.42095,0.00015,15.89911]
[1712633915423,62.81,71460.8345,14.7,-0.42116,0.00015,15.9005]
[1712633917496,62.81,71457.9149,14.7,-0.42161,0.00015,15.90342]
[1712633917641,62.81,71457.9149,14.7,-0.42161,0.00015,15.90342]
[1712633918573,62.81,71455.786,14.7,-0.42193,0.00015,15.90555]
[1712633921166,62.8,71454.2651,14.7,-0.42216,0.00015,15.90702]
[1712633921213,62.8,71454.2651,14.7,-0.42216,0.00015,15.90702]
[1712633922577,62.8,71454.0632,14.7,-0.42219,0.00015,15.9072]
[1712633922688,62.8,71454.0632,14.7,-0.42219,0.00015,15.9072]
[1712633923833,62.8,71454.0632,14.7,-0.42219,0.00015,15.9072]
[1712633924045,62.8,71449.3782,14.7,-0.4229,0.00015,15.91186]
[1712633925791,62.8,71452.7654,14.7,-0.42238,0.00015,15.90848]
[1712633926871,62.8,71452.7654,14.7,-0.42238,0.00015,15.90848]
[1712633927371,62.8,71455.8333,14.7,-0.42191,0.00015,15.9054]
[1712633927574,62.8,71455.8333,14.7,-0.42191,0.00015,15.9054]
[1712633933093,62.79,71455.3116,14.7,-0.42199,0.00015,15.90587]
[1712633933971,62.79,71455.3116,14.7,-0.42199,0.00015,15.90587]
[1712633938015,62.79,71452.3896,14.7,-0.42243,0.00015,15.90876]
[1712633939133,62.78,71452.3767,14.7,-0.42243,0.00015,15.90876]
[1712633941362,62.78,71449.4624,14.7,-0.42288,0.00015,15.91164]
[1712633942536,62.78,71448.9637,14.7,-0.42295,0.00015,15.91213]
[1712633944891,62.78,71448.8307,14.7,-0.42297,0.00015,15.91226]
[1712633946057,62.78,71448.8307,14.7,-0.42297,0.00015,15.91226]
[1712633947356,62.78,71444.5795,14.7,-0.42362,0.00015,15.91643]
[1712633951706,62.78,71442.5032,14.7,-0.42394,0.00015,15.91845]
[1712633957171,62.78,71442.9572,14.7,-0.42387,0.00015,15.918]
[1712633957186,62.78,71442.9572,14.7,-0.42387,0.00015,15.918]
[1712633959064,62.78,71439.2988,14.7,-0.42443,0.00015,15.92155]
[1712633964315,62.78,71444.0941,14.7,-0.42369,0.00015,15.91688]
[1712633966417,62.78,71444.1433,14.7,-0.42369,0.00015,15.91683]
[1712633966423,62.78,71444.1433,14.7,-0.42369,0.00015,15.91683]
[1712633972372,62.78,71440.9705,14.7,-0.42415,0.00015,15.9151]
[1712633977408,62.78,71444.9634,14.7,-0.42354,0.00015,15.9112]
[1712633980375,62.78,71442.1752,14.7,-0.42397,0.00015,15.91392]
[1712633980441,62.78,71439.5666,14.7,-0.42437,0.00015,15.91646]
[1712633982414,62.78,71438.6839,14.7,-0.4245,0.00015,15.91731]
[1712633984911,62.78,71436.7062,14.7,-0.42481,0.00015,15.91922]
[1712633984940,62.78,71436.7062,14.7,-0.42481,0.00015,15.91922]
[1712633987053,62.78,71430.7364,14.7,-0.42573,0.00015,15.92493]
[1712633987393,62.78,71430.7364,14.7,-0.42573,0.00015,15.92493]
[1712633992511,62.79,71435.83,14.7,-0.42495,0.00015,15.92013]
[1712633993914,62.79,71436.2585,14.7,-0.42489,0.00015,15.91973]
[1712633993952,62.79,71436.2585,14.7,-0.42489,0.00015,15.91973]
[1712633994035,62.79,71436.2585,14.7,-0.42489,0.00015,15.91973]
[1712633994177,62.79,71436.2585,14.7,-0.42489,0.00015,15.91973]
[1712633994205,62.79,71436.2585,14.7,-0.42489,0.00015,15.91973]
[1712633994948,62.79,71436.2585,14.7,-0.42489,0.00015,15.91973]
[1712633996587,62.79,71421.8217,14.7,-0.42711,0.00015,15.93335]
[1712633997000,62.79,71421.8217,14.7,-0.42711,0.00015,15.93335]
[1712633999175,62.79,71427.2552,14.7,-0.42628,0.00015,15.9283]
[1712633999244,62.79,71427.2552,14.7,-0.42628,0.00015,15.9283]
[1712634004595,62.79,71421.384,14.7,-0.42718,0.00015,15.93378]
[1712634009631,62.8,71420.7749,14.7,-0.42728,0.00015,15.93436]
[1712634014665,62.8,71419.089,14.7,-0.42754,0.00015,15.93592]
[1712634016345,62.8,71417.2223,14.7,-0.42782,0.00015,15.93763]
[1712634021333,62.8,71416.9017,14.7,-0.42787,0.00015,15.93793]
[1712634021350,62.8,71416.9017,14.7,-0.42787,0.00015,15.93793]
[1712634021844,62.8,71416.2599,14.7,-0.42797,0.00015,15.93852]
[1712634023406,62.8,71415.0755,14.7,-0.42816,0.00015,15.93959]
[1712634023543,62.8,71415.0755,14.7,-0.42816,0.00015,15.93959]
[1712634023784,62.8,71415.2662,14.7,-0.42813,0.00015,15.93942]
[1712634025833,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634025835,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634025858,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634026057,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634026113,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634026259,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634026380,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634026719,62.8,71407.6375,14.7,-0.4293,0.00015,15.94628]
[1712634027526,62.8,71401.5143,14.7,-0.43024,0.00015,15.95169]
[1712634027781,62.8,71401.5143,14.7,-0.43024,0.00015,15.95169]
[1712634028448,62.8,71401.5143,14.7,-0.43024,0.00015,15.95169]
[1712634031743,62.8,71405.4154,14.7,-0.42964,0.00015,15.94824]
[1712634036821,62.79,71396.8595,14.7,-0.43094,0.00015,15.9509]
[1712634037307,62.79,71396.8595,14.7,-0.43094,0.00015,15.9509]
[1712634039181,62.79,71395.6134,14.7,-0.43113,0.00015,15.95196]
[1712634039568,62.79,71395.1862,14.7,-0.43119,0.00015,15.95232]
[1712634039574,62.79,71395.1862,14.7,-0.43119,0.00015,15.95232]
[1712634039640,62.79,71395.1862,14.7,-0.43119,0.00015,15.95232]
[1712634040245,62.79,71395.1862,14.7,-0.43119,0.00015,15.95232]
[1712634042627,62.79,71381.0423,14.7,-0.43337,0.00015,15.96425]
[1712634047831,62.78,71390.0264,14.7,-0.43198,0.00015,15.95669]
[1712634052932,62.77,71391.0567,14.7,-0.43182,0.00015,15.95578]
[1712634057969,62.77,71386.0097,14.7,-0.43259,0.00015,15.96002]
[1712634063002,62.77,71386.9437,14.7,-0.43245,0.00015,15.95921]
[1712634068023,62.76,71393.0554,14.7,-0.4315,0.00015,15.954]
[1712634073073,62.76,71392.4775,14.7,-0.43159,0.00015,15.95446]
[1712634076172,62.75,71390.8594,14.7,-0.43183,0.00015,15.95582]
[1712634080244,62.75,71393.5913,14.7,-0.43141,0.00015,15.95346]
[1712634082723,62.75,71394.2457,14.7,-0.43131,0.00015,15.95289]
[1712634084593,62.75,71398.0256,14.7,-0.43072,0.00015,15.94961]
[1712634084718,62.75,71398.0256,14.7,-0.43072,0.00015,15.94961]
[1712634086273,62.75,71402.4076,14.7,-0.43004,0.00015,15.94577]
[1712634091742,62.74,71406.4192,14.7,-0.42941,0.00015,15.9374]
[1712634097244,62.74,71406.9083,14.7,-0.42933,0.00015,15.93696]
[1712634099385,62.74,71405.3152,14.7,-0.42958,0.00015,15.93837]
[1712634102411,62.74,71394.442,14.7,-0.43125,0.00015,15.94787]
[1712634108321,62.74,71401.7692,14.7,-0.43012,0.00015,15.94147]
[1712634108510,62.74,71399.4437,14.7,-0.43048,0.00015,15.94351]
[1712634114371,62.73,71400.5732,14.7,-0.4303,0.00015,15.9425]
[1712634119409,62.73,71401.8937,14.7,-0.43009,0.00015,15.94133]
[1712634124441,62.73,71398.8763,14.7,-0.43056,0.00015,15.94395]
[1712634129451,62.73,71397.0829,14.7,-0.43083,0.00015,15.94549]
[1712634134515,62.72,71398.0822,14.7,-0.43067,0.00015,15.9446]
[1712634139267,62.72,71401.0016,14.7,-0.43022,0.00015,15.94203]
[1712634141557,62.72,71408.0855,14.7,-0.42913,0.00015,15.93575]
[1712634146599,62.72,71400.1116,14.7,-0.43036,0.00015,15.9428]
[1712634151632,62.72,71403.1772,14.7,-0.42987,0.00015,15.93528]
[1712634156668,62.71,71402.5714,14.7,-0.42996,0.00015,15.93581]
[1712634157860,62.71,71403.1258,14.7,-0.42987,0.00015,15.93532]
[1712634157884,62.71,71403.1258,14.7,-0.42987,0.00015,15.93532]
[1712634157997,62.71,71403.1258,14.7,-0.42987,0.00015,15.93532]
[1712634158203,62.71,71403.1258,14.7,-0.42987,0.00015,15.93532]
[1712634158250,62.71,71403.1258,14.7,-0.42987,0.00015,15.93532]
[1712634158656,62.71,71403.1258,14.7,-0.42987,0.00015,15.93532]
[1712634159180,62.71,71397.7129,14.7,-0.43071,0.00015,15.94006]
[1712634159927,62.71,71387.7635,14.7,-0.43224,0.00015,15.9486]
[1712634163050,62.71,71379.6888,14.7,-0.43349,0.00015,15.95535]
[1712634163285,62.71,71379.6888,14.7,-0.43349,0.00015,15.95535]
[1712634163345,62.71,71379.6888,14.7,-0.43349,0.00015,15.95535]
[1712634166062,62.71,71378.1062,14.7,-0.43374,0.00015,15.95667]
[1712634169006,62.72,71379.1325,14.7,-0.43358,0.00015,15.95583]
[1712634169009,62.72,71379.1325,14.7,-0.43358,0.00015,15.95583]
[1712634173838,62.71,71379.4832,14.7,-0.43352,0.00015,15.95549]
[1712634179210,62.7,71380.9082,14.7,-0.43329,0.00015,15.95427]
[1712634184865,62.69,71377.4266,14.7,-0.43382,0.00015,15.95709]
[1712634189899,62.68,71376.9835,14.7,-0.43389,0.00015,15.95741]
[1712634194935,62.67,71379.1313,14.7,-0.43355,0.00015,15.9556]
[1712634195335,62.67,71379.1313,14.7,-0.43355,0.00015,15.9556]
[1712634200977,62.67,71383.8515,14.7,-0.43281,0.00015,15.95165]
[1712634202504,62.67,71389.5285,14.7,-0.43194,0.00015,15.94685]
[1712634202882,62.67,71389.5285,14.7,-0.43194,0.00015,15.94685]
[1712634203502,62.67,71390.2118,14.7,-0.43183,0.00015,15.94626]
[1712634203599,62.67,71390.2118,14.7,-0.43183,0.00015,15.94626]
[1712634205405,62.67,71380.9762,14.7,-0.43326,0.00015,15.95403]
[1712634211046,62.67,71377.0273,14.7,-0.43385,0.00015,15.95248]
[1712634214079,62.67,71376.0665,14.7,-0.434,0.00015,15.95327]
[1712634216510,62.67,71375.0364,14.7,-0.43416,0.00015,15.95412]
[1712634219087,62.67,71375.1849,14.7,-0.43414,0.00015,15.95401]
[1712634219731,62.67,71374.356,14.7,-0.43427,0.00015,15.95467]
[1712634221100,62.67,71379.1685,14.7,-0.43352,0.00015,15.95071]
[1712634222886,62.66,71376.0681,14.7,-0.434,0.00015,15.95325]
[1712634222924,62.66,71376.0681,14.7,-0.434,0.00015,15.95325]
[1712634224235,62.66,71374.3028,14.7,-0.43427,0.00015,15.95467]
[1712634226096,62.66,71373.7191,14.7,-0.43436,0.00015,15.95514]
[1712634230865,62.65,71373.7357,14.7,-0.43435,0.00015,15.95508]
[1712634236227,62.64,71377.455,14.7,-0.43376,0.00015,15.95198]
[1712634238702,62.64,71378.2276,14.7,-0.43364,0.00015,15.95133]
[1712634244282,62.63,71376.1504,14.7,-0.43395,0.00015,15.95299]
[1712634249318,62.62,71375.9289,14.7,-0.43398,0.00015,15.95312]
[1712634250947,62.62,71375.3085,14.7,-0.43408,0.00015,15.95362]
[1712634252142,62.62,71375.0781,14.7,-0.43411,0.00015,15.9538]
[1712634252144,62.62,71375.0781,14.7,-0.43411,0.00015,15.9538]
[1712634252839,62.62,71374.8977,14.7,-0.43414,0.00015,15.95395]
[1712634258182,62.62,71369.6775,14.7,-0.43495,0.00016,15.95821]
[1712634259444,62.62,71369.4438,14.7,-0.43499,0.00016,15.9584]
[1712634260203,62.62,71369.4438,14.7,-0.43499,0.00016,15.9584]
[1712634266448,62.62,71370.1525,14.7,-0.43488,0.00016,15.95784]
[1712634266464,62.62,71370.1525,14.7,-0.43488,0.00016,15.95784]
[1712634272489,62.62,71368.8764,14.7,-0.43506,0.00016,15.95407]
[1712634273868,62.62,71368.9757,14.7,-0.43505,0.00016,15.95399]
[1712634279454,62.62,71370.666,14.7,-0.43479,0.00016,15.95263]
[1712634279455,62.62,71370.666,14.7,-0.43479,0.00016,15.95263]
[1712634279968,62.62,71370.6093,14.7,-0.4348,0.00016,15.95268]
[1712634285586,62.63,71370.147,14.7,-0.43487,0.00016,15.95306]
[1712634290621,62.63,71370.6574,14.7,-0.43479,0.00016,15.95265]
[1712634295395,62.63,71370.3055,14.7,-0.43485,0.00016,15.95294]
[1712634295400,62.63,71370.3055,14.7,-0.43485,0.00016,15.95294]
[1712634300690,62.63,71368.7383,14.7,-0.43509,0.00016,15.95421]
[1712634302888,62.63,71368.333,14.7,-0.43515,0.00016,15.95454]
[1712634303434,62.63,71368.333,14.7,-0.43515,0.00016,15.95454]
[1712634303837,62.63,71368.333,14.7,-0.43515,0.00016,15.95454]
[1712634304113,62.63,71368.333,14.7,-0.43515,0.00016,15.95454]
[1712634304181,62.63,71368.333,14.7,-0.43515,0.00016,15.95454]
[1712634305028,62.63,71372.1852,14.7,-0.43456,0.00016,15.95143]
[1712634310760,62.63,71361.924,14.7,-0.43615,0.00016,15.95964]
[1712634313152,62.63,71359.9921,14.7,-0.43645,0.00016,15.96116]
[1712634313663,62.63,71359.9921,14.7,-0.43645,0.00016,15.96116]
[1712634314825,62.63,71362.8165,14.7,-0.43601,0.00016,15.95893]
[1712634315172,62.63,71362.8165,14.7,-0.43601,0.00016,15.95893]
[1712634315240,62.63,71362.8165,14.7,-0.43601,0.00016,15.95893]
[1712634318160,62.63,71362.9776,14.7,-0.43598,0.00016,15.95881]
[1712634322080,62.63,71364.4258,14.7,-0.43576,0.00016,15.95765]
[1712634322082,62.63,71364.4258,14.7,-0.43576,0.00016,15.95765]
[1712634327407,62.63,71362.0787,14.7,-0.43612,0.00016,15.95951]
[1712634327649,62.63,71362.0787,14.7,-0.43612,0.00016,15.95951]
[1712634327705,62.63,71362.0787,14.7,-0.43612,0.00016,15.95951]
[1712634327839,62.63,71362.0787,14.7,-0.43612,0.00016,15.95951]
[1712634329160,62.63,71351.7087,14.7,-0.43773,0.00016,15.96754]
[1712634329228,62.63,71351.7087,14.7,-0.43773,0.00016,15.96754]
[1712634329313,62.63,71351.7087,14.7,-0.43773,0.00016,15.96754]
[1712634334929,62.64,71341.4809,14.7,-0.43931,0.00016,15.97045]
[1712634335617,62.64,71341.4809,14.7,-0.43931,0.00016,15.97045]
[1712634339288,62.64,71339.1387,14.7,-0.43968,0.00016,15.97219]
[1712634339335,62.64,71339.1387,14.7,-0.43968,0.00016,15.97219]
[1712634342928,62.64,71338.4532,14.7,-0.43979,0.00016,15.9727]
[1712634343212,62.64,71338.1002,14.7,-0.43984,0.00016,15.97296]
[1712634343986,62.64,71338.1002,14.7,-0.43984,0.00016,15.97296]
[1712634344715,62.64,71338.0972,14.7,-0.43984,0.00016,15.97297]
[1712634350034,62.65,71328.8235,14.7,-0.44129,0.00016,15.97964]
[1712634350963,62.65,71328.8235,14.7,-0.44129,0.00016,15.97964]
[1712634351073,62.65,71328.8235,14.7,-0.44129,0.00016,15.97964]
[1712634355767,62.65,71339.3887,14.7,-0.43965,0.00016,15.97205]
[1712634357089,62.65,71344.0002,14.7,-0.43893,0.00016,15.96866]
[1712634360194,62.65,71346.4225,14.7,-0.43856,0.00016,15.96687]
[1712634364168,62.66,71348.1799,14.7,-0.43829,0.00016,15.96557]
[1712634364171,62.66,71348.1799,14.7,-0.43829,0.00016,15.96557]
[1712634365346,62.66,71350.4677,14.7,-0.43794,0.00016,15.96384]
[1712634368410,62.66,71341.9636,14.7,-0.43926,0.00016,15.97023]
[1712634373693,62.67,71334.131,14.7,-0.44048,0.00016,15.97595]
[1712634373704,62.67,71334.131,14.7,-0.44048,0.00016,15.97595]
[1712634373730,62.67,71334.131,14.7,-0.44048,0.00016,15.97595]
[1712634373778,62.67,71334.131,14.7,-0.44048,0.00016,15.97595]
[1712634375728,62.67,71332.6255,14.7,-0.44071,0.00016,15.97703]
[1712634375836,62.67,71332.6255,14.7,-0.44071,0.00016,15.97703]
[1712634378277,62.67,71329.0829,14.7,-0.44127,0.00016,15.97955]
[1712634378783,62.67,71329.0829,14.7,-0.44127,0.00016,15.97955]
[1712634378852,62.67,71329.0829,14.7,-0.44127,0.00016,15.97955]
[1712634380859,62.67,71328.5344,14.7,-0.44135,0.00016,15.97994]
[1712634383411,62.67,71327.9252,14.7,-0.44145,0.00016,15.98037]
[1712634384547,62.67,71328.0596,14.7,-0.44142,0.00016,15.98028]
[1712634385774,62.67,71328.3603,14.7,-0.44138,0.00016,15.98007]
[1712634385840,62.67,71328.3603,14.7,-0.44138,0.00016,15.98007]
[1712634385890,62.67,71328.3603,14.7,-0.44138,0.00016,15.98007]
[1712634385891,62.67,71328.3603,14.7,-0.44138,0.00016,15.98007]
[1712634385910,62.67,71328.3603,14.7,-0.44138,0.00016,15.98007]
[1712634386291,62.67,71328.3603,14.7,-0.44138,0.00016,15.98007]
[1712634386343,62.67,71328.6174,14.7,-0.44134,0.00016,15.97989]
[1712634388205,62.67,71322.8351,14.7,-0.44224,0.00016,15.98392]
[1712634388373,62.67,71318.4866,14.7,-0.44291,0.00016,15.9869]
[1712634388522,62.67,71318.4866,14.7,-0.44291,0.00016,15.9869]
[1712634388525,62.67,71318.4866,14.7,-0.44291,0.00016,15.9869]
[1712634390544,62.67,71306.6515,14.7,-0.44476,0.00016,15.99479]
[1712634393641,62.67,71308.5244,14.7,-0.44445,0.00016,15.98878]
[1712634393887,62.67,71308.5244,14.7,-0.44445,0.00016,15.98878]
[1712634394365,62.67,71312.8985,14.7,-0.44377,0.00016,15.98588]
[1712634396556,62.67,71310.8322,14.7,-0.44409,0.00016,15.98725]
[1712634398542,62.67,71312.1144,14.7,-0.44389,0.00016,15.98639]
[1712634398608,62.67,71312.1144,14.7,-0.44389,0.00016,15.98639]
[1712634404421,62.67,71306.1346,14.7,-0.44482,0.00016,15.99031]
[1712634406565,62.66,71304.9676,14.7,-0.445,0.00016,15.99106]
[1712634406976,62.66,71304.9676,14.7,-0.445,0.00016,15.99106]
[1712634407139,62.66,71304.9676,14.7,-0.445,0.00016,15.99106]
[1712634407191,62.66,71304.9676,14.7,-0.445,0.00016,15.99106]
[1712634407282,62.66,71304.9676,14.7,-0.445,0.00016,15.99106]
[1712634407403,62.66,71304.9676,14.7,-0.445,0.00016,15.99106]
[1712634407547,62.66,71304.4561,14.7,-0.44508,0.00016,15.99139]
[1712634407996,62.66,71304.4561,14.7,-0.44508,0.00016,15.99139]
[1712634408089,62.66,71304.4561,14.7,-0.44508,0.00016,15.99139]
[1712634408109,62.66,71304.4561,14.7,-0.44508,0.00016,15.99139]
[1712634408168,62.66,71304.4561,14.7,-0.44508,0.00016,15.99139]
[1712634410155,62.66,71295.125,14.7,-0.44653,0.00016,15.99731]
[1712634412133,62.66,71289.0843,14.7,-0.44748,0.00016,16.00104]
[1712634412351,62.66,71289.0843,14.7,-0.44748,0.00016,16.00104]
[1712634413864,62.66,71285.405,14.7,-0.44805,0.00016,16.00326]
[1712634415166,62.66,71287.5105,14.7,-0.44772,0.00016,16.00199]
[1712634416609,62.66,71287.4383,14.7,-0.44773,0.00016,16.00204]
[1712634417550,62.66,71292.4423,14.7,-0.44695,0.00016,15.99898]
[1712634418911,62.66,71292.2679,14.7,-0.44698,0.00016,15.99909]
[1712634419869,62.66,71291.3308,14.7,-0.44713,0.00016,15.99967]
[1712634420038,62.66,71291.3308,14.7,-0.44713,0.00016,15.99967]
[1712634420118,62.66,71291.3308,14.7,-0.44713,0.00016,15.99967]
[1712634423094,62.66,71290.3756,14.7,-0.44728,0.00016,16.00026]
[1712634423121,62.66,71290.3756,14.7,-0.44728,0.00016,16.00026]
[1712634423134,62.66,71290.3756,14.7,-0.44728,0.00016,16.00026]
[1712634423200,62.66,71290.3756,14.7,-0.44728,0.00016,16.00026]
[1712634424083,62.66,71291.7026,14.7,-0.44707,0.00016,15.99945]
[1712634429450,62.67,71275.7022,14.7,-0.44957,0.00016,16.00898]
[1712634432881,62.67,71275.8351,14.7,-0.44955,0.00016,16.00891]
[1712634435317,62.67,71278.5772,14.7,-0.44912,0.00016,16.00732]
[1712634437559,62.67,71275.4953,14.7,-0.4496,0.00016,16.00911]
[1712634440548,62.68,71266.8941,14.7,-0.45095,0.00016,16.01398]
[1712634440604,62.68,71266.8941,14.7,-0.45095,0.00016,16.01398]
[1712634442107,62.68,71266.5611,14.7,-0.451,0.00016,16.01417]
[1712634445641,62.68,71266.5288,14.7,-0.45101,0.00016,16.0142]
[1712634445808,62.68,71266.5288,14.7,-0.45101,0.00016,16.0142]
[1712634446564,62.68,71266.5288,14.7,-0.45101,0.00016,16.0142]
[1712634448186,62.69,71274.6917,14.7,-0.44974,0.00016,16.00961]
[1712634449907,62.69,71281.5269,14.7,-0.44867,0.00016,16.00565]
[1712634449910,62.69,71281.5269,14.7,-0.44867,0.00016,16.00565]
[1712634454928,62.7,71275.1074,14.7,-0.44967,0.00016,16.00463]
[1712634454985,62.7,71275.1074,14.7,-0.44967,0.00016,16.00463]
[1712634460815,62.7,71268.7731,14.7,-0.45066,0.00016,16.00824]
[1712634461036,62.7,71268.7731,14.7,-0.45066,0.00016,16.00824]
[1712634462817,62.71,71265.8035,14.7,-0.45113,0.00016,16.00989]
[1712634467865,62.71,71262.6844,14.7,-0.45162,0.00016,16.01161]
[1712634470570,62.71,71261.4125,14.7,-0.45182,0.00016,16.0123]
[1712634470815,62.71,71261.4125,14.7,-0.45182,0.00016,16.0123]
[1712634471809,62.71,71261.9491,14.7,-0.45173,0.00016,16.01201]
[1712634476929,62.72,71262.1797,14.7,-0.4517,0.00016,16.0119]
[1712634477994,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478217,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478243,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478277,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478320,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478724,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478845,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634478854,62.72,71263.7389,14.7,-0.45146,0.00016,16.01106]
[1712634480857,62.72,71257.9604,14.7,-0.45236,0.00016,16.01417]
[1712634482138,62.72,71252.6482,14.7,-0.45319,0.00016,16.01696]
[1712634483831,62.72,71253.873,14.7,-0.453,0.00016,16.01632]
[1712634484831,62.72,71253.7367,14.7,-0.45302,0.00016,16.0164]
[1712634490019,62.73,71257.5243,14.7,-0.45243,0.00016,16.01441]
[1712634492918,62.73,71261.2688,14.7,-0.45185,0.00016,16.01242]
[1712634494999,62.73,71261.2126,14.7,-0.45185,0.00016,16.01245]
[1712634495668,62.73,71260.6546,14.7,-0.45194,0.00016,16.01275]
[1712634495757,62.73,71260.6546,14.7,-0.45194,0.00016,16.01275]
[1712634498626,62.73,71277.6754,14.7,-0.44929,0.00016,16.00324]
[1712634501914,62.73,71281.6781,14.7,-0.44866,0.00016,16.0009]
[1712634507140,62.73,71295.0894,14.7,-0.44657,0.00016,15.99278]
[1712634511168,62.73,71307.5391,14.7,-0.44462,0.00016,15.98006]
[1712634513715,62.74,71308.1378,14.7,-0.44453,0.00016,15.97968]
[1712634514896,62.74,71300.8892,14.7,-0.44566,0.00016,15.98436]
[1712634518220,62.74,71309.9818,14.7,-0.44425,0.00016,15.97849]
[1712634518738,62.74,71309.9818,14.7,-0.44425,0.00016,15.97849]
[1712634518838,62.74,71309.9818,14.7,-0.44425,0.00016,15.97849]
[1712634518912,62.74,71309.9818,14.7,-0.44425,0.00016,15.97849]
[1712634519079,62.74,71309.9818,14.7,-0.44425,0.00016,15.97849]
[1712634521597,62.74,71308.7298,14.7,-0.44444,0.00016,15.97933]
[1712634521715,62.74,71308.7298,14.7,-0.44444,0.00016,15.97933]
[1712634528288,62.75,71309.6599,14.7,-0.44431,0.00016,15.97875]
[1712634533326,62.76,71309.3519,14.7,-0.44436,0.00016,15.97898]
[1712634538357,62.77,71308.9361,14.7,-0.44443,0.00016,15.97927]
[1712634539817,62.77,71309.8068,14.7,-0.44429,0.00016,15.97871]
[1712634540406,62.77,71308.8801,14.7,-0.44444,0.00016,15.97932]
[1712634546413,62.78,71309.0655,14.7,-0.44441,0.00016,15.97922]
[1712634551448,62.78,71308.3361,14.7,-0.44453,0.00016,15.97972]
[1712634556483,62.79,71311.1776,14.7,-0.44409,0.00016,15.97788]
[1712634561519,62.8,71310.8249,14.7,-0.44415,0.00016,15.97814]
[1712634566553,62.8,71311.4382,14.7,-0.44406,0.00016,15.97776]
[1712634571590,62.81,71302.6008,14.7,-0.44543,0.00016,15.97872]
[1712634576627,62.81,71306.9406,14.7,-0.44475,0.00016,15.97594]
[1712634577341,62.81,71306.9406,14.7,-0.44475,0.00016,15.97594]
[1712634577986,62.81,71314.1124,14.7,-0.44364,0.00016,15.97123]
[1712634578116,62.81,71314.1124,14.7,-0.44364,0.00016,15.97123]
[1712634579948,62.81,71316.9138,14.7,-0.44321,0.00016,15.96935]
[1712634580333,62.81,71316.9138,14.7,-0.44321,0.00016,15.96935]
[1712634581182,62.81,71320.9908,14.7,-0.44257,0.00016,15.96658]
[1712634583369,62.81,71324.8744,14.7,-0.44197,0.00016,15.9639]
[1712634583627,62.81,71324.8744,14.7,-0.44197,0.00016,15.9639]
[1712634583693,62.81,71330.3588,14.7,-0.44112,0.00016,15.96006]
[1712634583866,62.81,71330.3588,14.7,-0.44112,0.00016,15.96006]
[1712634583906,62.81,71330.3588,14.7,-0.44112,0.00016,15.96006]
[1712634586224,62.81,71329.2885,14.7,-0.44128,0.00016,15.96082]
[1712634588938,62.81,71327.4329,14.7,-0.44157,0.00016,15.96213]
[1712634594444,62.81,71323.8735,14.7,-0.44212,0.00016,15.9646]
[1712634599790,62.81,71329.0094,14.7,-0.44133,0.00016,15.96102]
[1712634604826,62.82,71333.7953,14.7,-0.44058,0.00016,15.95763]
[1712634608843,62.82,71332.8794,14.7,-0.44073,0.00016,15.95829]
[1712634609100,62.82,71332.8794,14.7,-0.44073,0.00016,15.95829]
[1712634609676,62.82,71331.6408,14.7,-0.44092,0.00016,15.95917]
[1712634611073,62.82,71330.5395,14.7,-0.44109,0.00016,15.95995]
[1712634612459,62.82,71325.2725,14.7,-0.44191,0.00016,15.96365]
[1712634612685,62.82,71325.2725,14.7,-0.44191,0.00016,15.96365]
[1712634613107,62.82,71327.053,14.7,-0.44163,0.00016,15.9624]
[1712634618923,62.82,71331.5656,14.7,-0.44093,0.00016,15.95923]
[1712634620044,62.82,71331.7669,14.7,-0.4409,0.00016,15.95909]
[1712634621229,62.82,71331.7669,14.7,-0.4409,0.00016,15.95909]
[1712634621372,62.82,71331.7669,14.7,-0.4409,0.00016,15.95909]
[1712634621384,62.82,71331.7669,14.7,-0.4409,0.00016,15.95909]
[1712634624442,62.82,71317.8979,14.7,-0.44306,0.00016,15.96871]
[1712634628788,62.82,71314.749,14.7,-0.44354,0.00016,15.97082]
[1712634632239,62.82,71316.8444,14.7,-0.44321,0.00016,15.96462]
[1712634633080,62.82,71320.8535,14.7,-0.44258,0.00016,15.96189]
[1712634633806,62.82,71320.8535,14.7,-0.44258,0.00016,15.96189]
[1712634636101,62.82,71324.3135,14.7,-0.44204,0.00016,15.95951]
[1712634636309,62.82,71324.3135,14.7,-0.44204,0.00016,15.95951]
[1712634636485,62.82,71324.3135,14.7,-0.44204,0.00016,15.95951]
[1712634640316,62.82,71330.538,14.7,-0.44108,0.00016,15.95516]
[1712634640563,62.82,71330.538,14.7,-0.44108,0.00016,15.95516]
[1712634642240,62.82,71329.6507,14.7,-0.44122,0.00016,15.95579]
[1712634646070,62.82,71333.5511,14.7,-0.44061,0.00016,15.95302]
[1712634651149,62.82,71326.8253,14.7,-0.44166,0.00016,15.95777]
[1712634656183,62.82,71327.0574,14.7,-0.44162,0.00016,15.95761]
[1712634656305,62.82,71327.0574,14.7,-0.44162,0.00016,15.95761]
[1712634656512,62.82,71327.0574,14.7,-0.44162,0.00016,15.95761]
[1712634656922,62.82,71327.0574,14.7,-0.44162,0.00016,15.95761]
[1712634658115,62.82,71329.4039,14.7,-0.44126,0.00016,15.95597]
[1712634660706,62.82,71334.751,14.7,-0.44043,0.00016,15.95217]
[1712634664806,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634664896,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634664919,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634664961,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634664992,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634665078,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634665109,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634665238,62.82,71331.3404,14.7,-0.44096,0.00016,15.95461]
[1712634665362,62.82,71333.4137,14.7,-0.44063,0.00016,15.95313]
[1712634665370,62.82,71333.4137,14.7,-0.44063,0.00016,15.95313]
[1712634668123,62.82,71339.8165,14.7,-0.43964,0.00016,15.94852]
[1712634670176,62.82,71332.3772,14.7,-0.4408,0.00016,15.95388]
[1712634675317,62.83,71333.3506,14.7,-0.44065,0.00016,15.95319]
[1712634679419,62.83,71326.135,14.7,-0.44177,0.00016,15.95828]
[1712634680905,62.83,71325.7083,14.7,-0.44183,0.00016,15.95858]
[1712634680946,62.83,71325.7083,14.7,-0.44183,0.00016,15.95858]
[1712634680973,62.83,71325.7083,14.7,-0.44183,0.00016,15.95858]
[1712634680980,62.83,71325.7083,14.7,-0.44183,0.00016,15.95858]
[1712634681091,62.83,71325.7083,14.7,-0.44183,0.00016,15.95858]
[1712634681208,62.83,71325.7083,14.7,-0.44183,0.00016,15.95858]
[1712634681727,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634681844,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634682007,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634682036,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634682299,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634682585,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634683227,62.83,71326.5653,14.7,-0.4417,0.00016,15.95798]
[1712634683374,62.83,71302.1842,14.7,-0.44549,0.00016,15.97427]
[1712634686587,62.83,71298.5128,14.7,-0.44606,0.00016,15.9766]
[1712634691992,62.83,71298.5705,14.7,-0.44605,0.00016,15.97178]
[1712634692067,62.83,71298.5705,14.7,-0.44605,0.00016,15.97178]
[1712634692074,62.83,71298.5705,14.7,-0.44605,0.00016,15.97178]
[1712634693498,62.83,71306.4931,14.7,-0.44481,0.00016,15.96671]
[1712634693626,62.83,71306.4931,14.7,-0.44481,0.00016,15.96671]
[1712634693637,62.83,71306.4931,14.7,-0.44481,0.00016,15.96671]
[1712634693653,62.83,71306.4931,14.7,-0.44481,0.00016,15.96671]
[1712634693780,62.83,71306.4931,14.7,-0.44481,0.00016,15.96671]
[1712634694419,62.83,71306.4931,14.7,-0.44481,0.00016,15.96671]
[1712634694507,62.83,71311.5603,14.7,-0.44402,0.00016,15.96339]
[1712634694800,62.83,71311.5603,14.7,-0.44402,0.00016,15.96339]
[1712634695840,62.83,71301.6105,14.7,-0.44557,0.00016,15.96985]
[1712634701501,62.83,71292.3816,14.7,-0.44701,0.00016,15.97563]
[1712634701791,62.83,71292.3816,14.7,-0.44701,0.00016,15.97563]
[1712634707286,62.83,71289.1024,14.7,-0.44752,0.00016,15.97764]
[1712634707387,62.83,71289.1024,14.7,-0.44752,0.00016,15.97764]
[1712634712429,62.83,71283.296,14.7,-0.44843,0.00016,15.98111]
[1712634712448,62.83,71283.296,14.7,-0.44843,0.00016,15.98111]
[1712634715310,62.83,71285.5459,14.7,-0.44808,0.00016,15.97977]
[1712634720636,62.83,71284.6644,14.7,-0.44821,0.00016,15.9803]
[1712634722363,62.83,71281.7523,14.7,-0.44867,0.00016,15.98202]
[1712634725914,62.83,71280.4307,14.7,-0.44887,0.00016,15.9828]
[1712634726249,62.83,71280.4307,14.7,-0.44887,0.00016,15.9828]
[1712634727356,62.83,71280.347,14.7,-0.44889,0.00016,15.98285]
[1712634730499,62.83,71279.0002,14.7,-0.4491,0.00016,15.98364]
[1712634730623,62.83,71279.0002,14.7,-0.4491,0.00016,15.98364]
[1712634732100,62.83,71284.8392,14.7,-0.44819,0.00016,15.9802]
[1712634732701,62.83,71286.3545,14.7,-0.44795,0.00016,15.97929]
[1712634733157,62.83,71286.3545,14.7,-0.44795,0.00016,15.97929]
[1712634736413,62.83,71289.2105,14.7,-0.44751,0.00016,15.97757]
[1712634736534,62.83,71289.2105,14.7,-0.44751,0.00016,15.97757]
[1712634741782,62.83,71284.9471,14.7,-0.44817,0.00016,15.98013]
[1712634746817,62.83,71292.5631,14.7,-0.44698,0.00016,15.97552]
[1712634749828,62.83,71291.4587,14.7,-0.44715,0.00016,15.9762]
[1712634751439,62.83,71288.9964,14.7,-0.44754,0.00016,15.9777]
[1712634755150,62.83,71280.8314,14.7,-0.4488,0.00016,15.97777]
[1712634759764,62.83,71274.302,14.7,-0.44982,0.00016,15.98156]
[1712634764946,62.83,71271.5707,14.7,-0.45024,0.00016,15.98309]
[1712634769573,62.83,71272.0873,14.7,-0.45016,0.00016,15.98279]
[1712634769995,62.83,71272.9765,14.7,-0.45002,0.00016,15.98228]
[1712634772966,62.82,71276.51,14.7,-0.44947,0.00016,15.98026]
[1712634773188,62.82,71281.6985,14.7,-0.44866,0.00016,15.97723]
[1712634775904,62.82,71275.9539,14.7,-0.44956,0.00016,15.98058]
[1712634775916,62.82,71275.9539,14.7,-0.44956,0.00016,15.98058]
[1712634775967,62.82,71275.9539,14.7,-0.44956,0.00016,15.98058]
[1712634778012,62.82,71277.1242,14.7,-0.44937,0.00016,15.9799]
[1712634780530,62.83,71275.4061,14.7,-0.44964,0.00016,15.9809]
[1712634786100,62.83,71274.4724,14.7,-0.44979,0.00016,15.98144]
[1712634791133,62.83,71277.8131,14.7,-0.44927,0.00016,15.97953]
[1712634796167,62.83,71278.0997,14.7,-0.44923,0.00016,15.97936]
[1712634800978,62.83,71281.1454,14.7,-0.44875,0.00016,15.97759]
[1712634801223,62.83,71281.6643,14.7,-0.44867,0.00016,15.97729]
[1712634803008,62.83,71284.5959,14.7,-0.44821,0.00016,15.97555]
[1712634805750,62.83,71283.4538,14.7,-0.44839,0.00016,15.97623]
[1712634806083,62.83,71283.4538,14.7,-0.44839,0.00016,15.97623]
[1712634808254,62.83,71297.5007,14.7,-0.4462,0.00016,15.96766]
[1712634809156,62.83,71297.5007,14.7,-0.4462,0.00016,15.96766]
[1712634812484,62.83,71303.3333,14.7,-0.44528,0.00016,15.95915]
[1712634816906,62.82,71299.2519,14.7,-0.44591,0.00016,15.96173]
[1712634816921,62.82,71299.2519,14.7,-0.44591,0.00016,15.96173]
[1712634817584,62.82,71299.2519,14.7,-0.44591,0.00016,15.96173]
[1712634821255,62.82,71304.2014,14.7,-0.44514,0.00016,15.95856]
[1712634822294,62.82,71304.0537,14.7,-0.44516,0.00016,15.95865]
[1712634822920,62.82,71304.1896,14.7,-0.44514,0.00016,15.95856]
[1712634827848,62.81,71307.5566,14.7,-0.44461,0.00016,15.95636]
[1712634833430,62.81,71303.493,14.7,-0.44524,0.00016,15.95896]
[1712634838463,62.8,71308.7427,14.7,-0.44442,0.00016,15.95554]
[1712634838675,62.8,71308.7427,14.7,-0.44442,0.00016,15.95554]
[1712634841324,62.8,71311.4404,14.7,-0.444,0.00016,15.95376]
[1712634843243,62.8,71315.2287,14.7,-0.44341,0.00016,15.95123]
[1712634843805,62.8,71317.8963,14.7,-0.44299,0.00016,15.94943]
[1712634844061,62.8,71317.8963,14.7,-0.44299,0.00016,15.94943]
[1712634844659,62.8,71324.4287,14.7,-0.44198,0.00016,15.94495]
[1712634844726,62.8,71324.4287,14.7,-0.44198,0.00016,15.94495]
[1712634844759,62.8,71324.4287,14.7,-0.44198,0.00016,15.94495]
[1712634844829,62.8,71324.4287,14.7,-0.44198,0.00016,15.94495]
[1712634844875,62.8,71324.4287,14.7,-0.44198,0.00016,15.94495]
[1712634844989,62.8,71324.4287,14.7,-0.44198,0.00016,15.94495]
[1712634850070,62.8,71336.5024,14.7,-0.4401,0.00016,15.9364]
[1712634852116,62.8,71337.4767,14.7,-0.43995,0.00016,15.93571]
[1712634852229,62.8,71337.4767,14.7,-0.43995,0.00016,15.93571]
[1712634852911,62.8,71340.8766,14.7,-0.43942,0.00016,15.93323]
[1712634853023,62.8,71340.8766,14.7,-0.43942,0.00016,15.93323]
[1712634853433,62.8,71340.8766,14.7,-0.43942,0.00016,15.93323]
[1712634853439,62.8,71340.8766,14.7,-0.43942,0.00016,15.93323]
[1712634855027,62.8,71342.8031,14.7,-0.43912,0.00016,15.93182]
[1712634855204,62.8,71342.8031,14.7,-0.43912,0.00016,15.93182]
[1712634855395,62.8,71342.8031,14.7,-0.43912,0.00016,15.93182]
[1712634857370,62.81,71351.1427,14.7,-0.43783,0.00016,15.92557]
[1712634858382,62.81,71353.3742,14.7,-0.43748,0.00016,15.92388]
[1712634860864,62.8,71350.386,14.7,-0.43794,0.00016,15.92615]
[1712634860870,62.8,71350.386,14.7,-0.43794,0.00016,15.92615]
[1712634862133,62.8,71350.2563,14.7,-0.43797,0.00016,15.92624]
[1712634862418,62.8,71350.2563,14.7,-0.43797,0.00016,15.92624]
[1712634862554,62.8,71350.2563,14.7,-0.43797,0.00016,15.92624]
[1712634863262,62.8,71350.618,14.7,-0.43791,0.00016,15.92597]
[1712634864274,62.8,71352.3767,14.7,-0.43764,0.00016,15.92463]
[1712634866164,62.8,71353.054,14.7,-0.43753,0.00016,15.92412]
[1712634871697,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872095,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872201,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872234,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872253,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872356,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872571,62.8,71360.2903,14.7,-0.43639,0.00016,15.9137]
[1712634872805,62.8,71360.5538,14.7,-0.43635,0.00016,15.91349]
[1712634875865,62.81,71378.2304,14.7,-0.43361,0.00015,15.89934]
[1712634876512,62.81,71377.0158,14.7,-0.43381,0.00015,15.90036]
[1712634876531,62.81,71377.0158,14.7,-0.43381,0.00015,15.90036]
[1712634877146,62.81,71377.0158,14.7,-0.43381,0.00015,15.90036]
[1712634877569,62.81,71377.0158,14.7,-0.43381,0.00015,15.90036]
[1712634877877,62.81,71373.0223,14.7,-0.43442,0.00016,15.90362]
[1712634879891,62.82,71373.1844,14.7,-0.4344,0.00016,15.9035]
[1712634879902,62.82,71373.1844,14.7,-0.4344,0.00016,15.9035]
[1712634882944,62.82,71373.5387,14.7,-0.43435,0.00016,15.90322]
[1712634886170,62.82,71375.111,14.7,-0.43411,0.00015,15.90195]
[1712634891438,62.82,71379.5052,14.7,-0.43343,0.00015,15.89834]
[1712634892174,62.82,71378.5521,14.7,-0.43357,0.00015,15.89913]
[1712634892499,62.82,71378.5521,14.7,-0.43357,0.00015,15.89913]
[1712634892520,62.82,71378.5521,14.7,-0.43357,0.00015,15.89913]
[1712634897884,62.82,71378.3941,14.7,-0.4336,0.00015,15.89927]
[1712634901009,62.82,71378.8274,14.7,-0.43353,0.00015,15.89892]
[1712634906947,62.82,71382.3255,14.7,-0.43299,0.00015,15.89603]
[1712634910760,62.82,71391.8058,14.7,-0.43152,0.00015,15.88801]
[1712634910854,62.82,71391.8058,14.7,-0.43152,0.00015,15.88801]
[1712634910946,62.82,71391.8058,14.7,-0.43152,0.00015,15.88801]
[1712634911049,62.82,71394.8117,14.7,-0.43106,0.00015,15.88542]
[1712634914820,62.82,71402.0427,14.7,-0.42994,0.00015,15.8791]
[1712634916315,62.82,71404.3222,14.7,-0.42959,0.00015,15.87709]
[1712634917120,62.82,71403.1838,14.7,-0.42976,0.00015,15.8781]
[1712634918191,62.82,71403.4538,14.7,-0.42972,0.00015,15.87786]
[1712634919244,62.82,71405.5676,14.7,-0.42939,0.00015,15.87598]
[1712634923961,62.82,71405.2398,14.7,-0.42944,0.00015,15.87628]
[1712634924093,62.82,71403.7729,14.7,-0.42967,0.00015,15.87758]
[1712634926886,62.82,71405.7946,14.7,-0.42936,0.00015,15.87578]
[1712634929353,62.82,71406.1421,14.7,-0.42931,0.00015,15.87548]
[1712634930997,62.82,71406.8548,14.7,-0.4292,0.00015,15.87484]
[1712634935494,62.82,71409.4853,14.7,-0.42877,0.00015,15.86766]
[1712634935941,62.82,71409.4853,14.7,-0.42877,0.00015,15.86766]
[1712634937214,62.83,71409.7875,14.7,-0.42873,0.00015,15.86739]
[1712634937713,62.83,71409.7875,14.7,-0.42873,0.00015,15.86739]
[1712634937742,62.83,71409.7875,14.7,-0.42873,0.00015,15.86739]
[1712634937783,62.83,71409.7875,14.7,-0.42873,0.00015,15.86739]
[1712634940484,62.83,71426.2917,14.7,-0.42618,0.00015,15.85224]
[1712634940788,62.83,71426.2917,14.7,-0.42618,0.00015,15.85224]
[1712634941350,62.83,71427.2391,14.7,-0.42604,0.00015,15.85136]
[1712634943287,62.83,71417.539,14.7,-0.42754,0.00015,15.86039]
[1712634948110,62.83,71413.6423,14.7,-0.42814,0.00015,15.86397]
[1712634949393,62.84,71411.462,14.7,-0.42848,0.00015,15.86595]
[1712634949521,62.84,71411.462,14.7,-0.42848,0.00015,15.86595]
[1712634954693,62.84,71419.141,14.7,-0.42729,0.00015,15.85897]
[1712634958034,62.84,71417.8649,14.7,-0.42749,0.00015,15.86016]
[1712634961380,62.84,71407.9184,14.7,-0.42903,0.00015,15.86919]
[1712634961450,62.84,71407.9184,14.7,-0.42903,0.00015,15.86919]
[1712634961576,62.84,71407.9184,14.7,-0.42903,0.00015,15.86919]
[1712634961925,62.84,71407.9184,14.7,-0.42903,0.00015,15.86919]
[1712634962332,62.84,71407.9184,14.7,-0.42903,0.00015,15.86919]
[1712634963989,62.84,71404.9092,14.7,-0.4295,0.00015,15.87187]
[1712634964263,62.84,71404.9092,14.7,-0.4295,0.00015,15.87187]
[1712634964492,62.84,71402.2003,14.7,-0.42992,0.00015,15.87427]
[1712634964496,62.84,71402.2003,14.7,-0.42992,0.00015,15.87427]
[1712634964575,62.84,71402.2003,14.7,-0.42992,0.00015,15.87427]
[1712634968015,62.84,71397.0905,14.7,-0.43071,0.00015,15.87874]
[1712634968502,62.84,71392.4532,14.7,-0.43142,0.00015,15.88274]
[1712634968580,62.84,71392.4532,14.7,-0.43142,0.00015,15.88274]
[1712634971492,62.84,71386.7957,14.7,-0.4323,0.00015,15.88755]
[1712634971990,62.84,71386.7957,14.7,-0.4323,0.00015,15.88755]
[1712634977441,62.84,71381.0487,14.7,-0.43319,0.00015,15.89237]
[1712634978416,62.84,71381.0487,14.7,-0.43319,0.00015,15.89237]
[1712634978462,62.84,71379.5847,14.7,-0.43342,0.00015,15.89358]
[1712634981383,62.84,71386.7225,14.7,-0.43231,0.00015,15.88762]
[1712634983332,62.84,71391.1944,14.7,-0.43162,0.00015,15.88381]
[1712634983387,62.84,71391.1944,14.7,-0.43162,0.00015,15.88381]
[1712634983474,62.84,71391.1944,14.7,-0.43162,0.00015,15.88381]
[1712634983490,62.84,71390.314,14.7,-0.43175,0.00015,15.88456]
[1712634983520,62.84,71390.314,14.7,-0.43175,0.00015,15.88456]
[1712634984946,62.84,71387.6247,14.7,-0.43217,0.00015,15.88685]
[1712634987564,62.84,71381.6688,14.7,-0.43309,0.00015,15.89184]
[1712634988112,62.84,71381.6688,14.7,-0.43309,0.00015,15.89184]
[1712634993551,62.84,71372.0581,14.7,-0.43457,0.00016,15.89491]
[1712634998587,62.84,71374.5106,14.7,-0.43419,0.00016,15.89293]
[1712634999578,62.84,71377.615,14.7,-0.43371,0.00015,15.89039]
[1712635002886,62.84,71376.9942,14.7,-0.4338,0.00016,15.89088]
[1712635005933,62.84,71376.1746,14.7,-0.43392,0.00016,15.89153]
[1712635011283,62.84,71376.9061,14.7,-0.43381,0.00016,15.89095]
[1712635016713,62.84,71372.612,14.7,-0.43448,0.00016,15.89446]
[1712635016794,62.84,71372.612,14.7,-0.43448,0.00016,15.89446]
[1712635022758,62.84,71369.2462,14.7,-0.43501,0.00016,15.89719]
[1712635027790,62.85,71367.9712,14.7,-0.4352,0.00016,15.89822]
[1712635032826,62.85,71369.2379,14.7,-0.43501,0.00016,15.89721]
[1712635037860,62.85,71380.8219,14.7,-0.43321,0.00015,15.88777]
[1712635039458,62.85,71380.3377,14.7,-0.43329,0.00015,15.88817]
[1712635044911,62.85,71385.5007,14.7,-0.43249,0.00015,15.88386]
[1712635047255,62.85,71386.3347,14.7,-0.43236,0.00015,15.88316]
[1712635047598,62.85,71385.4943,14.7,-0.43249,0.00015,15.88386]
[1712635049700,62.85,71385.065,14.7,-0.43256,0.00015,15.88423]
[1712635054980,62.85,71385.46,14.7,-0.43248,0.00015,15.87907]
[1712635057224,62.85,71383.2975,14.7,-0.43282,0.00015,15.88088]
[1712635057577,62.85,71383.2975,14.7,-0.43282,0.00015,15.88088]
[1712635062450,62.85,71365.3002,14.7,-0.43561,0.00016,15.89555]
[1712635066371,62.85,71367.7421,14.7,-0.43523,0.00016,15.89361]
[1712635066459,62.85,71367.7421,14.7,-0.43523,0.00016,15.89361]
[1712635072539,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635072567,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635072615,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635072623,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635072643,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635072655,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635072661,62.85,71357.5623,14.7,-0.43681,0.00016,15.90161]
[1712635073831,62.85,71359.9924,14.7,-0.43643,0.00016,15.89972]
[1712635073881,62.85,71359.9924,14.7,-0.43643,0.00016,15.89972]
[1712635073942,62.85,71359.9924,14.7,-0.43643,0.00016,15.89972]
[1712635074860,62.85,71360.7468,14.7,-0.43632,0.00016,15.89914]
[1712635075121,62.85,71330.5827,14.7,-0.441,0.00016,15.92162]
[1712635075240,62.85,71330.5827,14.7,-0.441,0.00016,15.92162]
[1712635078103,62.85,71330.5172,14.7,-0.44101,0.00016,15.92167]
[1712635078174,62.85,71331.91,14.7,-0.4408,0.00016,15.92069]
[1712635079008,62.85,71331.91,14.7,-0.4408,0.00016,15.92069]
[1712635079465,62.85,71331.6854,14.7,-0.44083,0.00016,15.92085]
[1712635079559,62.85,71331.6854,14.7,-0.44083,0.00016,15.92085]
[1712635079697,62.85,71331.6854,14.7,-0.44083,0.00016,15.92085]
[1712635081164,62.86,71349.7751,14.7,-0.43802,0.00016,15.90759]
[1712635083631,62.86,71354.817,14.7,-0.43724,0.00016,15.90377]
[1712635083708,62.86,71354.817,14.7,-0.43724,0.00016,15.90377]
[1712635084524,62.86,71351.7645,14.7,-0.43772,0.00016,15.90611]
[1712635084909,62.86,71351.7645,14.7,-0.43772,0.00016,15.90611]
[1712635086931,62.86,71339.6926,14.7,-0.43959,0.00016,15.91512]
[1712635092241,62.87,71341.4708,14.7,-0.43932,0.00016,15.91383]
[1712635097275,62.87,71338.1195,14.7,-0.43985,0.00016,15.9163]
[1712635100507,62.87,71338.2357,14.7,-0.43983,0.00016,15.91623]
[1712635100596,62.87,71338.2357,14.7,-0.43983,0.00016,15.91623]
[1712635100619,62.87,71338.2357,14.7,-0.43983,0.00016,15.91623]
[1712635100705,62.87,71338.2357,14.7,-0.43983,0.00016,15.91623]
[1712635102514,62.88,71337.8227,14.7,-0.43989,0.00016,15.91653]
[1712635103750,62.88,71338.3313,14.7,-0.43982,0.00016,15.91617]
[1712635109277,62.88,71335.2751,14.7,-0.44029,0.00016,15.9184]
[1712635111522,62.88,71338.6486,14.7,-0.43976,0.00016,15.91115]
[1712635111651,62.88,71338.6486,14.7,-0.43976,0.00016,15.91115]
[1712635112666,62.88,71338.0535,14.7,-0.43985,0.00016,15.91159]
[1712635116001,62.89,71331.0944,14.7,-0.44093,0.00016,15.91659]
[1712635122450,62.89,71328.6368,14.7,-0.44132,0.00016,15.91833]
[1712635127496,62.89,71330.2253,14.7,-0.44107,0.00016,15.91722]
[1712635132528,62.89,71331.5308,14.7,-0.44087,0.00016,15.9163]
[1712635136603,62.89,71329.9812,14.7,-0.44111,0.00016,15.91741]
[1712635142598,62.89,71327.6272,14.7,-0.44148,0.00016,15.91907]
[1712635147633,62.89,71326.4962,14.7,-0.44166,0.00016,15.91986]
[1712635152669,62.9,71332.1643,14.7,-0.44078,0.00016,15.91588]
[1712635156428,62.9,71331.6568,14.7,-0.44086,0.00016,15.91624]
[1712635159546,62.9,71333.6619,14.7,-0.44054,0.00016,15.91482]
[1712635159604,62.9,71333.6619,14.7,-0.44054,0.00016,15.91482]
[1712635159881,62.9,71336.1162,14.7,-0.44016,0.00016,15.91306]
[1712635160086,62.9,71336.1162,14.7,-0.44016,0.00016,15.91306]
[1712635160398,62.9,71336.1162,14.7,-0.44016,0.00016,15.91306]
[1712635160918,62.9,71340.5422,14.7,-0.43948,0.00016,15.90985]
[1712635164334,62.91,71351.331,14.7,-0.4378,0.00016,15.90183]
[1712635164343,62.91,71351.331,14.7,-0.4378,0.00016,15.90183]
[1712635169788,62.9,71357.0524,14.7,-0.43691,0.00016,15.89745]
[1712635171050,62.9,71357.2704,14.7,-0.43688,0.00016,15.89728]
[1712635171287,62.9,71357.2704,14.7,-0.43688,0.00016,15.89728]
[1712635171443,62.9,71357.2704,14.7,-0.43688,0.00016,15.89728]
[1712635171656,62.9,71357.2704,14.7,-0.43688,0.00016,15.89728]
[1712635178993,62.9,71358.7337,14.7,-0.43664,0.00016,15.89131]
[1712635180933,62.9,71357.2624,14.7,-0.43686,0.00016,15.89244]
[1712635181115,62.9,71357.2624,14.7,-0.43686,0.00016,15.89244]
[1712635181279,62.9,71357.2624,14.7,-0.43686,0.00016,15.89244]
[1712635182579,62.9,71357.5588,14.7,-0.43682,0.00016,15.89221]
[1712635182861,62.9,71357.5588,14.7,-0.43682,0.00016,15.89221]
[1712635183120,62.9,71346.9347,14.7,-0.43847,0.00016,15.90029]
[1712635184867,62.9,71348.6612,14.7,-0.4382,0.00016,15.89899]
[1712635184908,62.9,71349.2045,14.7,-0.43811,0.00016,15.89858]
[1712635184918,62.9,71349.2045,14.7,-0.43811,0.00016,15.89858]
[1712635186341,62.9,71348.332,14.7,-0.43825,0.00016,15.89924]
[1712635186588,62.9,71348.332,14.7,-0.43825,0.00016,15.89924]
[1712635188645,62.9,71351.696,14.7,-0.43773,0.00016,15.89669]
[1712635190283,62.89,71355.4247,14.7,-0.43715,0.00016,15.89383]
[1712635190286,62.89,71355.4247,14.7,-0.43715,0.00016,15.89383]
[1712635191005,62.89,71352.9111,14.7,-0.43754,0.00016,15.89576]
[1712635196978,62.89,71352.7835,14.7,-0.43755,0.00016,15.89584]
[1712635201565,62.89,71352.9509,14.7,-0.43752,0.00016,15.89569]
[1712635202674,62.89,71354.9584,14.7,-0.43721,0.00016,15.89416]
[1712635204035,62.89,71345.635,14.7,-0.43866,0.00016,15.90121]
[1712635204112,62.89,71345.635,14.7,-0.43866,0.00016,15.90121]
[1712635204285,62.89,71345.635,14.7,-0.43866,0.00016,15.90121]
[1712635207867,62.89,71337.9812,14.7,-0.43985,0.00016,15.90685]
[1712635213090,62.9,71342.7547,14.7,-0.43912,0.00016,15.90339]
[1712635217429,62.9,71342.5337,14.7,-0.43915,0.00016,15.90357]
[1712635217922,62.9,71342.5337,14.7,-0.43915,0.00016,15.90357]
[1712635219376,62.9,71349.9729,14.7,-0.438,0.00016,15.89803]
[1712635219448,62.9,71349.9729,14.7,-0.438,0.00016,15.89803]
[1712635221492,62.91,71351.8248,14.7,-0.43771,0.00016,15.89665]
[1712635222741,62.91,71342.5234,14.7,-0.43916,0.00016,15.90361]
[1712635223132,62.91,71342.5234,14.7,-0.43916,0.00016,15.90361]
[1712635226413,62.91,71336.5845,14.7,-0.44009,0.00016,15.90796]
[1712635226441,62.91,71336.5845,14.7,-0.44009,0.00016,15.90796]
[1712635226527,62.91,71336.5845,14.7,-0.44009,0.00016,15.90796]
[1712635227601,62.91,71336.4809,14.7,-0.4401,0.00016,15.90803]
[1712635228440,62.91,71343.6979,14.7,-0.43898,0.00016,15.90277]
[1712635229757,62.91,71344.8602,14.7,-0.4388,0.00016,15.90191]
[1712635234858,62.92,71341.9897,14.7,-0.43924,0.00016,15.89923]
[1712635234903,62.92,71341.9897,14.7,-0.43924,0.00016,15.89923]
[1712635239438,62.92,71339.1843,14.7,-0.43968,0.00016,15.90131]
[1712635240555,62.93,71338.6923,14.7,-0.43975,0.00016,15.90167]
[1712635240938,62.93,71338.6923,14.7,-0.43975,0.00016,15.90167]
[1712635240969,62.93,71338.6923,14.7,-0.43975,0.00016,15.90167]
[1712635244985,62.93,71335.2156,14.7,-0.4403,0.00016,15.9042]
[1712635245406,62.93,71335.07,14.7,-0.44032,0.00016,15.9043]
[1712635245488,62.93,71335.07,14.7,-0.44032,0.00016,15.9043]
[1712635250437,62.93,71328.9966,14.7,-0.44127,0.00016,15.90863]
[1712635250543,62.93,71328.9966,14.7,-0.44127,0.00016,15.90863]
[1712635251608,62.93,71329.1741,14.7,-0.44124,0.00016,15.90851]
[1712635257399,62.93,71321.0534,14.7,-0.4425,0.00016,15.91414]
[1712635258579,62.93,71320.8504,14.7,-0.44253,0.00016,15.91428]
[1712635264448,62.93,71322.636,14.7,-0.44225,0.00016,15.91305]
[1712635269450,62.93,71317.6505,14.7,-0.44303,0.00016,15.91645]
[1712635272633,62.93,71317.0909,14.7,-0.44312,0.00016,15.91683]
[1712635278561,62.93,71316.4054,14.7,-0.44322,0.00016,15.91729]
[1712635279965,62.93,71317.1135,14.7,-0.44311,0.00016,15.91681]
[1712635281993,62.93,71316.5716,14.7,-0.4432,0.00016,15.91718]
[1712635282149,62.93,71316.5716,14.7,-0.4432,0.00016,15.91718]
[1712635282319,62.93,71316.5716,14.7,-0.4432,0.00016,15.91718]
[1712635287614,62.93,71309.2879,14.7,-0.44433,0.00016,15.922]
[1712635288633,62.93,71309.5459,14.7,-0.44429,0.00016,15.92183]
[1712635289172,62.93,71309.5459,14.7,-0.44429,0.00016,15.92183]
[1712635290048,62.92,71309.7039,14.7,-0.44426,0.00016,15.92173]
[1712635295670,62.92,71311.8606,14.7,-0.44391,0.00016,15.91548]
[1712635297259,62.92,71311.5562,14.7,-0.44396,0.00016,15.91567]
[1712635297310,62.92,71311.5562,14.7,-0.44396,0.00016,15.91567]
[1712635298265,62.92,71311.5562,14.7,-0.44396,0.00016,15.91567]
[1712635298339,62.92,71311.5562,14.7,-0.44396,0.00016,15.91567]
[1712635298536,62.92,71311.5562,14.7,-0.44396,0.00016,15.91567]
[1712635298644,62.92,71311.5562,14.7,-0.44396,0.00016,15.91567]
[1712635299007,62.92,71310.9658,14.7,-0.44405,0.00016,15.91606]
[1712635299644,62.92,71311.2591,14.7,-0.44401,0.00016,15.91587]
[1712635300705,62.92,71325.2618,14.7,-0.44183,0.00016,15.90638]
[1712635302702,62.92,71331.2152,14.7,-0.4409,0.00016,15.9022]
[1712635302732,62.92,71331.2152,14.7,-0.4409,0.00016,15.9022]
[1712635302799,62.92,71331.2152,14.7,-0.4409,0.00016,15.9022]
[1712635302919,62.92,71331.2152,14.7,-0.4409,0.00016,15.9022]
[1712635304246,62.92,71332.4237,14.7,-0.44071,0.00016,15.90134]
[1712635307454,62.92,71330.7952,14.7,-0.44097,0.00016,15.90251]
[1712635308087,62.92,71329.0669,14.7,-0.44124,0.00016,15.90373]
[1712635311127,62.92,71330.6219,14.7,-0.44099,0.00016,15.90263]
[1712635316820,62.93,71331.237,14.7,-0.4409,0.00016,15.90221]
[1712635321854,62.93,71331.2455,14.7,-0.4409,0.00016,15.90222]
[1712635323719,62.93,71330.9845,14.7,-0.44094,0.00016,15.9024]
[1712635323791,62.93,71330.9845,14.7,-0.44094,0.00016,15.9024]
[1712635324221,62.93,71330.9845,14.7,-0.44094,0.00016,15.9024]
[1712635324325,62.93,71330.9845,14.7,-0.44094,0.00016,15.9024]
[1712635325382,62.93,71331.0673,14.7,-0.44093,0.00016,15.90235]
[1712635325408,62.93,71331.0673,14.7,-0.44093,0.00016,15.90235]
[1712635325553,62.93,71331.0673,14.7,-0.44093,0.00016,15.90235]
[1712635327891,62.93,71313.1067,14.7,-0.44373,0.00016,15.91469]
[1712635328713,62.93,71311.0626,14.7,-0.44404,0.00016,15.91604]
[1712635328781,62.93,71311.0626,14.7,-0.44404,0.00016,15.91604]
[1712635333938,62.93,71307.2244,14.7,-0.44464,0.00016,15.91854]
[1712635336275,62.92,71303.4094,14.7,-0.44523,0.00016,15.921]
[1712635341995,62.93,71301.5171,14.7,-0.44553,0.00016,15.92222]
[1712635347450,62.93,71297.0188,14.7,-0.44623,0.00016,15.92507]
[1712635347600,62.93,71297.0188,14.7,-0.44623,0.00016,15.92507]
[1712635353073,62.93,71296.907,14.7,-0.44624,0.00016,15.92034]
[1712635358109,62.94,71301.4249,14.7,-0.44554,0.00016,15.9175]
[1712635359543,62.94,71302.0782,14.7,-0.44544,0.00016,15.91708]
[1712635359656,62.94,71302.0782,14.7,-0.44544,0.00016,15.91708]
[1712635365159,62.94,71306.6583,14.7,-0.44473,0.00016,15.91415]
[1712635370191,62.95,71305.7806,14.7,-0.44487,0.00016,15.91474]
[1712635375229,62.95,71304.4095,14.7,-0.44508,0.00016,15.91564]
[1712635380263,62.95,71304.5221,14.7,-0.44507,0.00016,15.91558]
[1712635385300,62.96,71296.1145,14.7,-0.44638,0.00016,15.92092]
[1712635390332,62.96,71289.1747,14.7,-0.44746,0.00016,15.92519]
[1712635395368,62.96,71286.5864,14.7,-0.44787,0.00016,15.92675]
[1712635400403,62.96,71285.8074,14.7,-0.44799,0.00016,15.92721]
[1712635405438,62.95,71286.6532,14.7,-0.44785,0.00016,15.9267]
[1712635410450,62.95,71286.929,14.7,-0.44781,0.00016,15.92653]
[1712635415280,62.95,71285.931,14.7,-0.44795,0.00016,15.92231]
[1712635416293,62.95,71282.9443,14.7,-0.44842,0.00016,15.92409]
[1712635416340,62.95,71282.9443,14.7,-0.44842,0.00016,15.92409]
[1712635416421,62.95,71282.9443,14.7,-0.44842,0.00016,15.92409]
[1712635416773,62.95,71280.5933,14.7,-0.44879,0.00016,15.92547]
[1712635416917,62.95,71280.5933,14.7,-0.44879,0.00016,15.92547]
[1712635417135,62.95,71280.5933,14.7,-0.44879,0.00016,15.92547]
[1712635417210,62.95,71280.5933,14.7,-0.44879,0.00016,15.92547]
[1712635417649,62.95,71276.8108,14.7,-0.44938,0.00016,15.92767]
[1712635417941,62.95,71276.8108,14.7,-0.44938,0.00016,15.92767]
[1712635422094,62.96,71265.6429,14.7,-0.45112,0.00016,15.93397]
[1712635422096,62.96,71265.6429,14.7,-0.45112,0.00016,15.93397]
[1712635425020,62.96,71265.1601,14.7,-0.4512,0.00016,15.93424]
[1712635427987,62.96,71264.4731,14.7,-0.45131,0.00016,15.93463]
[1712635433266,62.97,71264.1595,14.7,-0.45136,0.00016,15.93481]
[1712635435284,62.97,71262.9081,14.7,-0.45156,0.00016,15.9355]
[1712635436949,62.97,71259.7317,14.7,-0.45206,0.00016,15.93721]
[1712635439377,62.98,71260.0783,14.7,-0.452,0.00016,15.93703]
[1712635439680,62.98,71262.0057,14.7,-0.4517,0.00016,15.936]
[1712635439831,62.98,71262.0057,14.7,-0.4517,0.00016,15.936]
[1712635440992,62.98,71261.88,14.7,-0.45172,0.00016,15.93607]
[1712635441789,62.98,71262.0927,14.7,-0.45169,0.00016,15.93596]
[1712635442876,62.98,71262.5355,14.7,-0.45162,0.00016,15.93572]
[1712635445809,62.98,71261.4279,14.7,-0.4518,0.00016,15.93633]
[1712635448910,62.98,71257.7504,14.7,-0.45237,0.00016,15.93829]
[1712635449061,62.98,71257.7504,14.7,-0.45237,0.00016,15.93829]
[1712635449117,62.98,71257.7504,14.7,-0.45237,0.00016,15.93829]
[1712635449346,62.98,71257.7504,14.7,-0.45237,0.00016,15.93829]
[1712635454786,62.99,71250.7831,14.7,-0.45346,0.00016,15.94192]
[1712635455893,62.99,71250.0759,14.7,-0.45357,0.00016,15.94229]
[1712635458136,62.99,71247.6147,14.7,-0.45396,0.00016,15.94354]
[1712635462059,62.99,71246.5541,14.7,-0.45413,0.00016,15.94407]
[1712635467886,62.99,71250.3103,14.7,-0.45354,0.00016,15.94217]
[1712635472920,62.99,71250.594,14.7,-0.45349,0.00016,15.93723]
[1712635475612,62.99,71250.2942,14.7,-0.45353,0.00016,15.93738]
[1712635478899,62.99,71253.7266,14.7,-0.453,0.00016,15.93562]
[1712635483999,62.99,71250.425,14.7,-0.45351,0.00016,15.93732]
[1712635489035,63.0,71253.0313,14.7,-0.45311,0.00016,15.93599]
[1712635490547,63.0,71252.113,14.7,-0.45325,0.00016,15.93646]
[1712635490565,63.0,71252.113,14.7,-0.45325,0.00016,15.93646]
[1712635490804,63.0,71252.113,14.7,-0.45325,0.00016,15.93646]
[1712635493041,63.0,71256.5327,14.7,-0.45256,0.00016,15.93417]
[1712635493533,63.0,71259.6113,14.7,-0.45208,0.00016,15.93255]
[1712635494174,63.0,71256.4378,14.7,-0.45258,0.00016,15.93423]
[1712635494583,63.0,71256.4378,14.7,-0.45258,0.00016,15.93423]
[1712635494698,63.0,71256.4378,14.7,-0.45258,0.00016,15.93423]
[1712635496482,63.01,71259.1776,14.7,-0.45215,0.00016,15.93279]
[1712635497134,63.01,71256.7078,14.7,-0.45254,0.00016,15.9341]
[1712635498242,63.01,71256.51,14.7,-0.45257,0.00016,15.93421]
[1712635500594,63.01,71253.1066,14.7,-0.4531,0.00016,15.93599]
[1712635506154,63.01,71254.8936,14.7,-0.45283,0.00016,15.93507]
[1712635510059,63.02,71253.1835,14.7,-0.45309,0.00016,15.93596]
[1712635510646,63.02,71250.7115,14.7,-0.45348,0.00016,15.93723]
[1712635516224,63.02,71248.8059,14.7,-0.45378,0.00016,15.9382]
[1712635521258,63.02,71244.9388,14.7,-0.45438,0.00016,15.94014]
[1712635526293,63.02,71242.2682,14.7,-0.4548,0.00016,15.94147]
[1712635531328,63.02,71241.6003,14.7,-0.4549,0.00016,15.937]
[1712635533215,63.02,71241.5399,14.7,-0.45491,0.00016,15.93703]
[1712635533911,63.03,71240.6432,14.7,-0.45505,0.00016,15.93747]
[1712635539385,63.03,71245.4636,14.7,-0.4543,0.00016,15.9351]
[1712635543261,63.03,71248.6024,14.7,-0.45381,0.00016,15.93353]
[1712635545954,63.03,71248.6058,14.7,-0.45381,0.00016,15.93353]
[1712635551451,63.03,71251.0057,14.7,-0.45343,0.00016,15.93231]
[1712635556505,63.03,71248.4075,14.7,-0.45384,0.00016,15.93363]
[1712635561543,63.03,71247.2468,14.7,-0.45402,0.00016,15.93422]
[1712635566575,63.03,71249.152,14.7,-0.45372,0.00016,15.93326]
[1712635571612,63.03,71250.5037,14.7,-0.45351,0.00016,15.93258]
[1712635576645,63.03,71250.9143,14.7,-0.45345,0.00016,15.93237]
[1712635581680,63.04,71250.5061,14.7,-0.45351,0.00016,15.93258]
[1712635586715,63.04,71250.0157,14.7,-0.45359,0.00016,15.93283]
[1712635591750,63.04,71249.4521,14.7,-0.45367,0.00016,15.92832]
[1712635596786,63.04,71249.7638,14.7,-0.45362,0.00016,15.92816]
[1712635601820,63.04,71253.5913,14.7,-0.45302,0.00016,15.9262]
[1712635606650,63.04,71246.3215,14.7,-0.45416,0.00016,15.9299]
[1712635610394,63.04,71242.975,14.7,-0.45468,0.00016,15.93157]
[1712635613529,63.05,71245.1363,14.7,-0.45435,0.00016,15.9305]
[1712635617005,63.05,71246.7925,14.7,-0.45409,0.00016,15.92968]
[1712635622975,63.05,71248.0642,14.7,-0.45389,0.00016,15.92904]
[1712635627054,63.05,71248.1218,14.7,-0.45388,0.00016,15.92901]
[1712635630221,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635630531,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635630604,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635630636,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635630646,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635630688,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635630827,63.05,71248.7863,14.7,-0.45378,0.00016,15.92868]
[1712635631155,63.05,71249.2648,14.7,-0.4537,0.00016,15.92844]
[1712635631218,63.05,71249.2648,14.7,-0.4537,0.00016,15.92844]
[1712635631334,63.05,71249.2648,14.7,-0.4537,0.00016,15.92844]
[1712635631644,63.05,71249.2648,14.7,-0.4537,0.00016,15.92844]
[1712635631827,63.05,71249.2648,14.7,-0.4537,0.00016,15.92844]
[1712635631902,63.05,71249.2648,14.7,-0.4537,0.00016,15.92844]
[1712635632053,63.05,71243.6561,14.7,-0.45458,0.00016,15.93124]
[1712635635803,63.05,71242.5065,14.7,-0.45476,0.00016,15.93181]
[1712635636777,63.05,71242.5065,14.7,-0.45476,0.00016,15.93181]
[1712635640095,63.05,71254.221,14.7,-0.45293,0.00016,15.9259]
[1712635640145,63.05,71254.221,14.7,-0.45293,0.00016,15.9259]
[1712635640746,63.05,71254.221,14.7,-0.45293,0.00016,15.9259]
[1712635640748,63.05,71254.221,14.7,-0.45293,0.00016,15.9259]
[1712635640780,63.05,71254.221,14.7,-0.45293,0.00016,15.9259]
[1712635642329,63.05,71258.398,14.7,-0.45228,0.00016,15.92371]
[1712635642495,63.05,71258.398,14.7,-0.45228,0.00016,15.92371]
[1712635642757,63.05,71258.398,14.7,-0.45228,0.00016,15.92371]
[1712635643147,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643207,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643351,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643504,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643536,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643666,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643824,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635643872,63.05,71254.3345,14.7,-0.45291,0.00016,15.92584]
[1712635645157,63.05,71253.3353,14.7,-0.45307,0.00016,15.92636]
[1712635645194,63.05,71253.3353,14.7,-0.45307,0.00016,15.92636]
[1712635647446,63.05,71256.5141,14.7,-0.45257,0.00016,15.9247]
[1712635647863,63.05,71256.5141,14.7,-0.45257,0.00016,15.9247]
[1712635651568,63.05,71249.2365,14.7,-0.4537,0.00016,15.92365]
[1712635651620,63.05,71249.2365,14.7,-0.4537,0.00016,15.92365]
[1712635657214,63.05,71251.2429,14.7,-0.45339,0.00016,15.92263]
[1712635659264,63.05,71249.9362,14.7,-0.45359,0.00016,15.9233]
[1712635660089,63.05,71249.9362,14.7,-0.45359,0.00016,15.9233]
[1712635660153,63.05,71249.9362,14.7,-0.45359,0.00016,15.9233]
[1712635662251,63.05,71232.578,14.7,-0.45631,0.00016,15.93177]
[1712635663566,63.05,71232.7397,14.7,-0.45628,0.00016,15.93169]
[1712635666102,63.05,71233.6619,14.7,-0.45614,0.00016,15.93126]
[1712635672558,63.04,71221.525,14.7,-0.45803,0.00016,15.93675]
[1712635677259,63.04,71220.7277,14.7,-0.45816,0.00016,15.93709]
[1712635677446,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635677508,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635677537,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635677617,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635678120,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635678322,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635678488,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635679209,63.03,71220.8246,14.7,-0.45814,0.00016,15.93705]
[1712635679380,63.03,71216.3252,14.7,-0.45884,0.00016,15.93899]
[1712635679681,63.03,71216.3252,14.7,-0.45884,0.00016,15.93899]
[1712635679881,63.03,71216.3252,14.7,-0.45884,0.00016,15.93899]
[1712635679923,63.03,71216.3252,14.7,-0.45884,0.00016,15.93899]
[1712635680020,63.03,71216.3252,14.7,-0.45884,0.00016,15.93899]
[1712635680377,63.03,71202.1673,14.7,-0.46106,0.00016,15.94479]
[1712635681605,63.03,71199.5201,14.7,-0.46148,0.00016,15.94582]
[1712635682704,63.03,71206.0126,14.7,-0.46046,0.00016,15.94326]
[1712635682957,63.03,71206.0126,14.7,-0.46046,0.00016,15.94326]
[1712635684464,63.03,71199.3685,14.7,-0.4615,0.00016,15.94587]
[1712635688208,63.04,71191.793,14.7,-0.46269,0.00016,15.94872]
[1712635688250,63.04,71191.793,14.7,-0.46269,0.00016,15.94872]
[1712635692394,63.03,71199.4602,14.7,-0.46149,0.00016,15.94584]
[1712635695458,63.04,71188.522,14.7,-0.46321,0.00016,15.94991]
[1712635695663,63.04,71188.522,14.7,-0.46321,0.00016,15.94991]
[1712635696728,63.04,71186.2591,14.7,-0.46356,0.00016,15.95071]
[1712635698716,63.04,71181.9884,14.7,-0.46423,0.00016,15.9522]
[1712635698913,63.04,71181.9884,14.7,-0.46423,0.00016,15.9522]
[1712635702598,63.04,71183.024,14.7,-0.46407,0.00016,15.95184]
[1712635703274,63.04,71183.024,14.7,-0.46407,0.00016,15.95184]
[1712635703327,63.04,71183.024,14.7,-0.46407,0.00016,15.95184]
[1712635705397,63.04,71180.221,14.7,-0.46451,0.00016,15.9528]
[1712635706314,63.04,71180.3208,14.7,-0.4645,0.00016,15.95277]
[1712635706522,63.04,71180.3208,14.7,-0.4645,0.00016,15.95277]
[1712635707716,63.05,71183.9035,14.7,-0.46393,0.00016,15.95154]
[1712635710899,63.05,71186.7613,14.7,-0.46349,0.00016,15.95055]
[1712635716631,63.05,71184.1428,14.7,-0.46389,0.00016,15.94668]
[1712635717018,63.05,71184.1428,14.7,-0.46389,0.00016,15.94668]
[1712635721275,63.06,71181.3605,14.7,-0.46433,0.00016,15.94764]
[1712635722599,63.06,71181.1443,14.7,-0.46436,0.00016,15.94771]
[1712635725195,63.06,71183.008,14.7,-0.46407,0.00016,15.94708]
[1712635728810,63.06,71186.0705,14.7,-0.46359,0.00016,15.94602]
[1712635734501,63.06,71191.0127,14.7,-0.46282,0.00016,15.94424]
[1712635734643,63.06,71191.0127,14.7,-0.46282,0.00016,15.94424]
[1712635738032,63.06,71191.5425,14.7,-0.46273,0.00016,15.94405]
[1712635739906,63.06,71193.5931,14.7,-0.46241,0.00016,15.94329]
[1712635741212,63.06,71194.5031,14.7,-0.46227,0.00016,15.94295]
[1712635741278,63.06,71194.5031,14.7,-0.46227,0.00016,15.94295]
[1712635742565,63.06,71196.5325,14.7,-0.46195,0.00016,15.94219]
[1712635748854,63.06,71197.6802,14.7,-0.46177,0.00016,15.94176]
[1712635751645,63.06,71199.1246,14.7,-0.46154,0.00016,15.94121]
[1712635751718,63.06,71199.1246,14.7,-0.46154,0.00016,15.94121]
[1712635752473,63.06,71207.0507,14.7,-0.4603,0.00016,15.93809]
[1712635754472,63.06,71209.5611,14.7,-0.45991,0.00016,15.93707]
[1712635757023,63.06,71215.6019,14.7,-0.45896,0.00016,15.93454]
[1712635757134,63.06,71215.6019,14.7,-0.45896,0.00016,15.93454]
[1712635757135,63.06,71215.6019,14.7,-0.45896,0.00016,15.93454]
[1712635757150,63.06,71215.6019,14.7,-0.45896,0.00016,15.93454]
[1712635761993,63.05,71224.6806,14.7,-0.45753,0.00016,15.93056]
[1712635762269,63.05,71224.6806,14.7,-0.45753,0.00016,15.93056]
[1712635763377,63.05,71225.5146,14.7,-0.4574,0.00016,15.93019]
[1712635765316,63.04,71227.425,14.7,-0.4571,0.00016,15.92932]
[1712635765491,63.04,71227.425,14.7,-0.4571,0.00016,15.92932]
[1712635769526,63.04,71223.1654,14.7,-0.45777,0.00016,15.93122]
[1712635775038,63.03,71220.4808,14.7,-0.45817,0.00016,15.92759]
[1712635775400,63.03,71220.4808,14.7,-0.45817,0.00016,15.92759]
[1712635779978,63.02,71222.1663,14.7,-0.45791,0.00016,15.92683]
[1712635780124,63.02,71222.1663,14.7,-0.45791,0.00016,15.92683]
[1712635781187,63.02,71222.1012,14.7,-0.45792,0.00016,15.92686]
[1712635783004,63.02,71203.3922,14.7,-0.46085,0.00016,15.93469]
[1712635786892,63.03,71207.9536,14.7,-0.46014,0.00016,15.93287]
[1712635788140,63.03,71209.0849,14.7,-0.45996,0.00016,15.93241]
[1712635788975,63.03,71209.5943,14.7,-0.45988,0.00016,15.9322]
[1712635793633,63.03,71204.3717,14.7,-0.4607,0.00016,15.93431]
[1712635793693,63.03,71204.3717,14.7,-0.4607,0.00016,15.93431]
[1712635793813,63.03,71204.3717,14.7,-0.4607,0.00016,15.93431]
[1712635794402,63.03,71204.4066,14.7,-0.4607,0.00016,15.9343]
[1712635796957,63.03,71194.9219,14.7,-0.46219,0.00016,15.93796]
[1712635797157,63.03,71194.9219,14.7,-0.46219,0.00016,15.93796]
[1712635802233,63.03,71193.0178,14.7,-0.46248,0.00016,15.93867]
[1712635807268,63.04,71191.5646,14.7,-0.46272,0.00016,15.93922]
[1712635807319,63.04,71191.5646,14.7,-0.46272,0.00016,15.93922]
[1712635807812,63.04,71191.5646,14.7,-0.46272,0.00016,15.93922]
[1712635807943,63.04,71191.5646,14.7,-0.46272,0.00016,15.93922]
[1712635812233,63.04,71190.2958,14.7,-0.46291,0.00016,15.93968]
[1712635816212,63.04,71193.5937,14.7,-0.4624,0.00016,15.93847]
[1712635819687,63.04,71194.0069,14.7,-0.46233,0.00016,15.93831]
[1712635821311,63.04,71193.8961,14.7,-0.46235,0.00016,15.93835]
[1712635821563,63.04,71197.2798,14.7,-0.46182,0.00016,15.93708]
[1712635827432,63.05,71197.8895,14.7,-0.46173,0.00016,15.93686]
[1712635827644,63.05,71197.8895,14.7,-0.46173,0.00016,15.93686]
[1712635827730,63.05,71197.8895,14.7,-0.46173,0.00016,15.93686]
[1712635831089,63.05,71198.1893,14.7,-0.46168,0.00016,15.93675]
[1712635834232,63.05,71193.3527,14.7,-0.46243,0.00016,15.93378]
[1712635839513,63.06,71198.7962,14.7,-0.46158,0.00016,15.93174]
[1712635842156,63.07,71200.5048,14.7,-0.46131,0.00016,15.93108]
[1712635847569,63.07,71209.9392,14.7,-0.45984,0.00016,15.92732]
[1712635848808,63.07,71211.3602,14.7,-0.45961,0.00016,15.92674]
[1712635849231,63.07,71211.3602,14.7,-0.45961,0.00016,15.92674]
[1712635849528,63.07,71211.3602,14.7,-0.45961,0.00016,15.92674]
[1712635851343,63.08,71216.1445,14.7,-0.45887,0.00016,15.92474]
[1712635854605,63.07,71217.9618,14.7,-0.45858,0.00016,15.92395]
[1712635854678,63.07,71217.9618,14.7,-0.45858,0.00016,15.92395]
[1712635855009,63.07,71217.9618,14.7,-0.45858,0.00016,15.92395]
[1712635855672,63.07,71219.3001,14.7,-0.45837,0.00016,15.92337]
[1712635855759,63.07,71219.3001,14.7,-0.45837,0.00016,15.92337]
[1712635855853,63.07,71219.3001,14.7,-0.45837,0.00016,15.92337]
[1712635861669,63.06,71219.8785,14.7,-0.45828,0.00016,15.9231]
[1712635866703,63.06,71222.948,14.7,-0.45779,0.00016,15.92174]
[1712635871738,63.05,71225.377,14.7,-0.45741,0.00016,15.92065]
[1712635872791,63.05,71226.425,14.7,-0.45724,0.00016,15.92017]
[1712635878444,63.04,71229.9936,14.7,-0.45668,0.00016,15.91853]
[1712635883822,63.04,71225.147,14.7,-0.45744,0.00016,15.92073]
[1712635888857,63.03,71225.0311,14.7,-0.45745,0.00016,15.92077]
[1712635891209,63.03,71223.9103,14.7,-0.45763,0.00016,15.92127]
[1712635893504,63.03,71225.1779,14.7,-0.45742,0.00016,15.91589]
[1712635898926,63.02,71231.6379,14.7,-0.45641,0.00016,15.91292]
[1712635899313,63.02,71231.6379,14.7,-0.45641,0.00016,15.91292]
[1712635904953,63.03,71233.0796,14.7,-0.45618,0.00016,15.91226]
[1712635906583,63.03,71235.6765,14.7,-0.45578,0.00016,15.91104]
[1712635907971,63.03,71236.7394,14.7,-0.45561,0.00016,15.91053]
[1712635909301,63.03,71236.2523,14.7,-0.45569,0.00016,15.91077]
[1712635909446,63.03,71236.2523,14.7,-0.45569,0.00016,15.91077]
[1712635911810,63.04,71245.0845,14.7,-0.4543,0.00016,15.90647]
[1712635915167,63.04,71248.6989,14.7,-0.45374,0.00016,15.90466]
[1712635916857,63.04,71245.4122,14.7,-0.45425,0.00016,15.90631]
[1712635922090,63.04,71244.534,14.7,-0.45439,0.00016,15.90676]
[1712635927125,63.05,71244.3396,14.7,-0.45443,0.00016,15.90686]
[1712635928104,63.05,71244.3396,14.7,-0.45443,0.00016,15.90686]
[1712635928271,63.05,71244.6886,14.7,-0.45437,0.00016,15.90669]
[1712635934174,63.05,71243.1367,14.7,-0.45462,0.00016,15.90747]
[1712635935649,63.05,71238.4433,14.7,-0.45535,0.00016,15.90975]
[1712635941223,63.05,71239.4032,14.7,-0.4552,0.00016,15.90929]
[1712635946262,63.05,71244.5001,14.7,-0.4544,0.00016,15.9068]
[1712635948329,63.05,71243.5596,14.7,-0.45455,0.00016,15.90726]
[1712635953466,63.06,71247.5358,14.7,-0.45392,0.00016,15.90047]
[1712635954817,63.06,71247.8944,14.7,-0.45386,0.00016,15.90029]
[1712635955888,63.06,71247.0029,14.7,-0.454,0.00016,15.90074]
[1712635962376,63.06,71244.392,14.7,-0.45441,0.00016,15.90206]
[1712635966232,63.06,71243.712,14.7,-0.45452,0.00016,15.9024]
[1712635971438,63.07,71245.8557,14.7,-0.45419,0.00016,15.90134]
[1712635975617,63.07,71247.1616,14.7,-0.45399,0.00016,15.90069]
[1712635981218,63.07,71244.7605,14.7,-0.45436,0.00016,15.9019]
[1712635985015,63.07,71247.5198,14.7,-0.45393,0.00016,15.90052]
[1712635987170,63.08,71246.7053,14.7,-0.45406,0.00016,15.90094]
[1712635992584,63.08,71244.9591,14.7,-0.45434,0.00016,15.90182]
[1712635998450,63.08,71244.4034,14.7,-0.45442,0.00016,15.9021]
[1712636003662,63.09,71245.1139,14.7,-0.45431,0.00016,15.90175]
[1712636008698,63.09,71244.6981,14.7,-0.45438,0.00016,15.90197]
[1712636010440,63.09,71244.5294,14.7,-0.45441,0.00016,15.90205]
[1712636015746,63.09,71243.9286,14.7,-0.45449,0.00016,15.89755]
[1712636018898,63.09,71244.0277,14.7,-0.45448,0.00016,15.8975]
[1712636019187,63.09,71244.0277,14.7,-0.45448,0.00016,15.8975]
[1712636019632,63.09,71244.0277,14.7,-0.45448,0.00016,15.8975]
[1712636024350,63.1,71243.5043,14.7,-0.45456,0.00016,15.89777]
[1712636025103,63.1,71243.4559,14.7,-0.45457,0.00016,15.89779]
[1712636025471,63.1,71243.4559,14.7,-0.45457,0.00016,15.89779]
[1712636026887,63.1,71231.9218,14.7,-0.45638,0.00016,15.90332]
[1712636032866,63.09,71234.2062,14.7,-0.45602,0.00016,15.90225]
[1712636037901,63.09,71232.722,14.7,-0.45625,0.00016,15.90294]
[1712636042937,63.09,71232.593,14.7,-0.45627,0.00016,15.90299]
[1712636046564,63.09,71233.5772,14.7,-0.45611,0.00016,15.90252]
[1712636051332,63.08,71232.3356,14.7,-0.45631,0.00016,15.9031]
[1712636051923,63.08,71232.3356,14.7,-0.45631,0.00016,15.9031]
[1712636051924,63.08,71232.3356,14.7,-0.45631,0.00016,15.9031]
[1712636053009,63.08,71216.0758,14.7,-0.45886,0.00016,15.91036]
[1712636055169,63.08,71211.3653,14.7,-0.45959,0.00016,15.91234]
[1712636061063,63.08,71207.1322,14.7,-0.46026,0.00016,15.91407]
[1712636062443,63.08,71206.7395,14.7,-0.46032,0.00016,15.91422]
[1712636063251,63.08,71205.2104,14.7,-0.46056,0.00016,15.91484]
[1712636063434,63.08,71205.2104,14.7,-0.46056,0.00016,15.91484]
[1712636064424,63.07,71201.4555,14.7,-0.46115,0.00016,15.91632]
[1712636065728,63.07,71199.4995,14.7,-0.46145,0.00016,15.91708]
[1712636071131,63.08,71195.7214,14.7,-0.46205,0.00016,15.91852]
[1712636076173,63.07,71199.8052,14.7,-0.4614,0.00016,15.91215]
[1712636077828,63.07,71199.9589,14.7,-0.46137,0.00016,15.91209]
[1712636077899,63.07,71199.9589,14.7,-0.46137,0.00016,15.91209]
[1712636079395,63.07,71198.6052,14.7,-0.46159,0.00016,15.91261]
[1712636079432,63.07,71198.6052,14.7,-0.46159,0.00016,15.91261]
[1712636080894,63.07,71199.3798,14.7,-0.46146,0.00016,15.91231]
[1712636080938,63.07,71199.3798,14.7,-0.46146,0.00016,15.91231]
[1712636080960,63.07,71199.3798,14.7,-0.46146,0.00016,15.91231]
[1712636081042,63.07,71199.3798,14.7,-0.46146,0.00016,15.91231]
[1712636081177,63.07,71199.3798,14.7,-0.46146,0.00016,15.91231]
[1712636083309,63.07,71193.7142,14.7,-0.46235,0.00016,15.91446]
[1712636088715,63.07,71194.2957,14.7,-0.46226,0.00016,15.91424]
[1712636089175,63.07,71194.2957,14.7,-0.46226,0.00016,15.91424]
[1712636094298,63.07,71191.7085,14.7,-0.46267,0.00016,15.91519]
[1712636096098,63.07,71191.4471,14.7,-0.46271,0.00016,15.91529]
[1712636096179,63.07,71191.4471,14.7,-0.46271,0.00016,15.91529]
[1712636096667,63.06,71191.3294,14.7,-0.46273,0.00016,15.91533]
[1712636097853,63.07,71191.1817,14.7,-0.46275,0.00016,15.91538]
[1712636103363,63.07,71187.5128,14.7,-0.46333,0.00016,15.91672]
[1712636104559,63.07,71188.0424,14.7,-0.46325,0.00016,15.91653]
[1712636104710,63.07,71188.0424,14.7,-0.46325,0.00016,15.91653]
[1712636104856,63.07,71188.0424,14.7,-0.46325,0.00016,15.91653]
[1712636105653,63.07,71187.964,14.7,-0.46326,0.00016,15.91656]
[1712636109742,63.08,71190.21,14.7,-0.46291,0.00016,15.91575]
[1712636110332,63.08,71190.21,14.7,-0.46291,0.00016,15.91575]
[1712636113506,63.08,71186.1425,14.7,-0.46355,0.00016,15.91722]
[1712636113744,63.08,71186.1425,14.7,-0.46355,0.00016,15.91722]
[1712636115034,63.08,71185.1365,14.7,-0.46371,0.00016,15.91757]
[1712636115125,63.08,71185.1365,14.7,-0.46371,0.00016,15.91757]
[1712636120492,63.09,71185.3035,14.7,-0.46368,0.00016,15.91751]
[1712636120739,63.09,71185.3035,14.7,-0.46368,0.00016,15.91751]
[1712636120746,63.09,71185.3035,14.7,-0.46368,0.00016,15.91751]
[1712636120798,63.09,71185.3035,14.7,-0.46368,0.00016,15.91751]
[1712636123016,63.09,71185.2398,14.7,-0.46369,0.00016,15.91754]
[1712636123107,63.09,71185.2398,14.7,-0.46369,0.00016,15.91754]
[1712636123111,63.09,71185.2398,14.7,-0.46369,0.00016,15.91754]
[1712636123274,63.09,71185.2398,14.7,-0.46369,0.00016,15.91754]
[1712636126078,63.09,71175.2707,14.7,-0.46526,0.00016,15.92091]
[1712636126102,63.09,71175.2707,14.7,-0.46526,0.00016,15.92091]
[1712636126211,63.09,71175.2707,14.7,-0.46526,0.00016,15.92091]
[1712636126399,63.09,71175.2707,14.7,-0.46526,0.00016,15.92091]
[1712636126526,63.09,71175.2707,14.7,-0.46526,0.00016,15.92091]
[1712636126770,63.09,71174.774,14.7,-0.46534,0.00016,15.92107]
[1712636126799,63.09,71174.774,14.7,-0.46534,0.00016,15.92107]
[1712636126860,63.09,71174.774,14.7,-0.46534,0.00016,15.92107]
[1712636126954,63.09,71174.774,14.7,-0.46534,0.00016,15.92107]
[1712636127247,63.09,71174.774,14.7,-0.46534,0.00016,15.92107]
[1712636127343,63.09,71174.774,14.7,-0.46534,0.00016,15.92107]
[1712636129494,63.09,71171.7315,14.7,-0.46582,0.00016,15.92205]
[1712636130195,63.09,71158.1741,14.7,-0.46795,0.00016,15.92611]
[1712636131445,63.09,71158.5565,14.7,-0.46789,0.00016,15.926]
[1712636132715,63.09,71161.4521,14.7,-0.46743,0.00016,15.92037]
[1712636133055,63.09,71161.4521,14.7,-0.46743,0.00016,15.92037]
[1712636135325,63.09,71162.1511,14.7,-0.46732,0.00016,15.92017]
[1712636137108,63.09,71152.6461,14.7,-0.46881,0.00016,15.92284]
[1712636137142,63.09,71152.6461,14.7,-0.46881,0.00016,15.92284]
[1712636138187,63.09,71152.6461,14.7,-0.46881,0.00016,15.92284]
[1712636139639,63.09,71150.4247,14.7,-0.46917,0.00016,15.92343]
[1712636140413,63.09,71150.4247,14.7,-0.46917,0.00016,15.92343]
[1712636142352,63.09,71146.4978,14.7,-0.46978,0.00016,15.92445]
[1712636143660,63.09,71145.9417,14.7,-0.46987,0.00016,15.92459]
[1712636143777,63.09,71145.9417,14.7,-0.46987,0.00016,15.92459]
[1712636144574,63.09,71145.9417,14.7,-0.46987,0.00016,15.92459]
[1712636144581,63.09,71145.9417,14.7,-0.46987,0.00016,15.92459]
[1712636144603,63.09,71145.9417,14.7,-0.46987,0.00016,15.92459]
[1712636144757,63.09,71148.9677,14.7,-0.4694,0.00016,15.92382]
[1712636144848,63.09,71148.9677,14.7,-0.4694,0.00016,15.92382]
[1712636145090,63.09,71148.9677,14.7,-0.4694,0.00016,15.92382]
[1712636146236,63.1,71145.8916,14.7,-0.46988,0.00016,15.92461]
[1712636146279,63.1,71145.8916,14.7,-0.46988,0.00016,15.92461]
[1712636146507,63.1,71145.8916,14.7,-0.46988,0.00016,15.92461]
[1712636146685,63.1,71122.8362,14.7,-0.47351,0.00016,15.92977]
[1712636149147,63.1,71120.9841,14.7,-0.47381,0.00016,15.93013]
[1712636149853,63.1,71120.4808,14.7,-0.47389,0.00016,15.93023]
[1712636150781,63.11,71120.5038,14.7,-0.47388,0.00016,15.93022]
[1712636151052,63.11,71120.5038,14.7,-0.47388,0.00016,15.93022]
[1712636151687,63.11,71120.9368,14.7,-0.47382,0.00016,15.93014]
[1712636152563,63.11,71120.9368,14.7,-0.47382,0.00016,15.93014]
[1712636155374,63.11,71128.3642,14.7,-0.47264,0.00016,15.92866]
[1712636156766,63.11,71128.255,14.7,-0.47266,0.00016,15.92868]
[1712636156869,63.11,71128.255,14.7,-0.47266,0.00016,15.92868]
[1712636158668,63.1,71128.0467,14.7,-0.47269,0.00016,15.92873]
[1712636162085,63.11,71121.0894,14.7,-0.47379,0.00016,15.93011]
[1712636164148,63.11,71120.001,14.7,-0.47396,0.00016,15.93032]
[1712636165364,63.11,71118.6213,14.7,-0.47418,0.00016,15.93058]
[1712636166870,63.12,71111.2579,14.7,-0.47534,0.00016,15.93187]
[1712636166922,63.12,71111.2579,14.7,-0.47534,0.00016,15.93187]
[1712636168128,63.12,71109.0251,14.7,-0.47569,0.00016,15.93224]
[1712636172967,63.12,71112.559,14.7,-0.47514,0.00016,15.93166]
[1712636172977,63.12,71112.559,14.7,-0.47514,0.00016,15.93166]
[1712636173077,63.12,71112.559,14.7,-0.47514,0.00016,15.93166]
[1712636173262,63.12,71112.559,14.7,-0.47514,0.00016,15.93166]
[1712636173443,63.12,71112.559,14.7,-0.47514,0.00016,15.93166]
[1712636173981,63.12,71112.559,14.7,-0.47514,0.00016,15.93166]
[1712636175283,63.12,71112.586,14.7,-0.47513,0.00016,15.93165]
[1712636178673,63.13,71093.4424,14.7,-0.47815,0.00016,15.93444]
[1712636178821,63.13,71093.4424,14.7,-0.47815,0.00016,15.93444]
[1712636179163,63.13,71095.4686,14.7,-0.47783,0.00016,15.93419]
[1712636181338,63.13,71091.634,14.7,-0.47844,0.00016,15.93466]
[1712636181360,63.13,71091.634,14.7,-0.47844,0.00016,15.93466]
[1712636181395,63.13,71091.634,14.7,-0.47844,0.00016,15.93466]
[1712636183291,63.13,71088.0635,14.7,-0.479,0.00016,15.93506]
[1712636185650,63.13,71078.1836,14.7,-0.48056,0.00016,15.936]
[1712636186609,63.13,71080.3661,14.7,-0.48022,0.00016,15.93582]
[1712636187162,63.13,71085.1184,14.7,-0.47947,0.00016,15.93536]
[1712636187918,63.13,71085.1184,14.7,-0.47947,0.00016,15.93536]
[1712636189846,63.13,71089.0708,14.7,-0.47884,0.00016,15.93495]
[1712636189937,63.13,71089.0708,14.7,-0.47884,0.00016,15.93495]
[1712636192895,63.12,71082.1933,14.7,-0.47993,0.00016,15.93086]
[1712636193768,63.12,71080.5722,14.7,-0.48018,0.00016,15.931]
[1712636194112,63.12,71080.5722,14.7,-0.48018,0.00016,15.931]
[1712636194163,63.12,71080.5722,14.7,-0.48018,0.00016,15.931]
[1712636194375,63.12,71080.5722,14.7,-0.48018,0.00016,15.931]
[1712636195151,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636195179,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636195188,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636195417,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636195444,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636195530,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636195688,63.12,71078.2447,14.7,-0.48055,0.00016,15.93121]
[1712636196436,63.12,71068.628,14.7,-0.48207,0.00016,15.9319]
[1712636196486,63.12,71065.9524,14.7,-0.48249,0.00016,15.93205]
[1712636196642,63.12,71065.9524,14.7,-0.48249,0.00016,15.93205]
[1712636196869,63.12,71065.9524,14.7,-0.48249,0.00016,15.93205]
[1712636197151,63.12,71065.9524,14.7,-0.48249,0.00016,15.93205]
[1712636197254,63.12,71065.9524,14.7,-0.48249,0.00016,15.93205]
[1712636198026,63.12,71065.9524,14.7,-0.48249,0.00016,15.93205]
[1712636198042,63.12,71044.3583,14.7,-0.4859,0.00016,15.93261]
[1712636198366,63.12,71044.3583,14.7,-0.4859,0.00016,15.93261]
[1712636198388,63.12,71044.3583,14.7,-0.4859,0.00016,15.93261]
[1712636199247,63.12,71050.738,14.7,-0.48489,0.00016,15.93256]
[1712636200222,63.12,71062.8688,14.7,-0.48298,0.00016,15.9322]
[1712636201323,63.13,71065.0514,14.7,-0.48263,0.00016,15.93209]
[1712636201739,63.13,71065.0514,14.7,-0.48263,0.00016,15.93209]
[1712636201841,63.13,71065.0514,14.7,-0.48263,0.00016,15.93209]
[1712636204149,63.12,71065.0681,14.7,-0.48263,0.00016,15.93209]
[1712636204155,63.12,71065.0681,14.7,-0.48263,0.00016,15.93209]
[1712636204763,63.12,71065.0681,14.7,-0.48263,0.00016,15.93209]
[1712636204780,63.12,71065.0681,14.7,-0.48263,0.00016,15.93209]
[1712636205625,63.13,71065.277,14.7,-0.4826,0.00016,15.93208]
[1712636208299,63.13,71065.8527,14.7,-0.48251,0.00016,15.93205]
[1712636208557,63.13,71065.8527,14.7,-0.48251,0.00016,15.93205]
[1712636208607,63.13,71065.8527,14.7,-0.48251,0.00016,15.93205]
[1712636212628,63.13,71058.19,14.7,-0.48372,0.00016,15.93238]
[1712636212703,63.13,71058.19,14.7,-0.48372,0.00016,15.93238]
[1712636215083,63.13,71050.9357,14.7,-0.48486,0.00016,15.93256]
[1712636215107,63.13,71050.9357,14.7,-0.48486,0.00016,15.93256]
[1712636215148,63.13,71050.9357,14.7,-0.48486,0.00016,15.93256]
[1712636217469,63.13,71044.4128,14.7,-0.48589,0.00016,15.93261]
[1712636217748,63.13,71044.4128,14.7,-0.48589,0.00016,15.93261]
[1712636217765,63.13,71044.4128,14.7,-0.48589,0.00016,15.93261]
[1712636218274,63.13,71039.069,14.7,-0.48674,0.00016,15.93257]
[1712636218932,63.13,71039.069,14.7,-0.48674,0.00016,15.93257]
[1712636221597,63.13,71034.7868,14.7,-0.48742,0.00016,15.93248]
[1712636221820,63.13,71034.7868,14.7,-0.48742,0.00016,15.93248]
[1712636221936,63.13,71034.7868,14.7,-0.48742,0.00016,15.93248]
[1712636222468,63.13,71033.0057,14.7,-0.4877,0.00016,15.93243]
[1712636222750,63.13,71033.0057,14.7,-0.4877,0.00016,15.93243]
[1712636222881,63.13,71033.0057,14.7,-0.4877,0.00016,15.93243]
[1712636223081,63.13,71033.0057,14.7,-0.4877,0.00016,15.93243]
[1712636224004,63.14,71033.0504,14.7,-0.48769,0.00016,15.93244]
[1712636224224,63.13,71018.6706,14.7,-0.48996,0.00016,15.93175]
[1712636226649,63.14,71024.7021,14.7,-0.48901,0.00016,15.9321]
[1712636227105,63.14,71024.7021,14.7,-0.48901,0.00016,15.9321]
[1712636228085,63.14,71025.6259,14.7,-0.48886,0.00016,15.93215]
[1712636229511,63.14,71030.539,14.7,-0.48809,0.00016,15.93235]
[1712636230603,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230700,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230721,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230767,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230783,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230797,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230827,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230865,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636230902,63.14,71029.8962,14.7,-0.48819,0.00016,15.93233]
[1712636231883,63.14,71040.4381,14.7,-0.48652,0.00016,15.93258]
[1712636231923,63.14,71040.4381,14.7,-0.48652,0.00016,15.93258]
[1712636232340,63.14,71028.4162,14.7,-0.48842,0.00016,15.93227]
[1712636232626,63.14,71028.4162,14.7,-0.48842,0.00016,15.93227]
[1712636233304,63.14,71025.6164,14.7,-0.48887,0.00016,15.93215]
[1712636233924,63.14,71025.6164,14.7,-0.48887,0.00016,15.93215]
[1712636233956,63.14,71025.6164,14.7,-0.48887,0.00016,15.93215]
[1712636234272,63.14,71025.6164,14.7,-0.48887,0.00016,15.93215]
[1712636234351,63.14,71025.5928,14.7,-0.48887,0.00016,15.93215]
[1712636234829,63.14,71025.5928,14.7,-0.48887,0.00016,15.93215]
[1712636235556,63.14,71019.8841,14.7,-0.48977,0.00016,15.93183]
[1712636236157,63.14,71019.8841,14.7,-0.48977,0.00016,15.93183]
[1712636236167,63.14,71019.8841,14.7,-0.48977,0.00016,15.93183]
[1712636236952,63.14,71015.702,14.7,-0.49043,0.00016,15.93155]
[1712636239501,63.14,71009.9848,14.7,-0.49134,0.00016,15.93109]
[1712636239840,63.14,71009.9848,14.7,-0.49134,0.00016,15.93109]
[1712636239898,63.14,71009.9848,14.7,-0.49134,0.00016,15.93109]
[1712636241566,63.14,71013.0967,14.7,-0.49084,0.00016,15.93135]
[1712636241709,63.14,71013.0967,14.7,-0.49084,0.00016,15.93135]
[1712636242034,63.14,71013.0967,14.7,-0.49084,0.00016,15.93135]
[1712636242680,63.13,71009.3086,14.7,-0.49144,0.00016,15.93103]
[1712636242818,63.13,71009.3086,14.7,-0.49144,0.00016,15.93103]
[1712636243663,63.13,71010.5811,14.7,-0.49124,0.00016,15.93114]
[1712636243842,63.13,71010.5811,14.7,-0.49124,0.00016,15.93114]
[1712636244558,63.13,71010.269,14.7,-0.49129,0.00016,15.93112]
[1712636245929,63.13,71010.8579,14.7,-0.4912,0.00016,15.93117]
[1712636246911,63.13,71015.2502,14.7,-0.4905,0.00016,15.93152]
[1712636248101,63.13,71014.3517,14.7,-0.49065,0.00016,15.93145]
[1712636248935,63.13,71010.566,14.7,-0.49125,0.00016,15.93114]
[1712636249225,63.13,71010.566,14.7,-0.49125,0.00016,15.93114]
[1712636250396,63.13,71009.5139,14.7,-0.49141,0.00016,15.93105]
[1712636250631,63.13,71008.1464,14.7,-0.49163,0.00016,15.93093]
[1712636253765,63.13,71013.1948,14.7,-0.49083,0.00016,15.92657]
[1712636255365,63.13,71012.381,14.7,-0.49096,0.00016,15.9265]
[1712636255811,63.13,71016.2623,14.7,-0.49035,0.00016,15.9268]
[1712636257028,63.14,71009.8102,14.7,-0.49137,0.00016,15.92629]
[1712636258883,63.14,71014.0911,14.7,-0.49069,0.00016,15.92664]
[1712636260054,63.14,71012.9334,14.7,-0.49087,0.00016,15.92655]
[1712636265378,63.14,71022.4701,14.7,-0.48936,0.00016,15.92719]
[1712636265491,63.14,71024.8575,14.7,-0.48899,0.00016,15.92732]
[1712636265633,63.14,71024.8575,14.7,-0.48899,0.00016,15.92732]
[1712636265911,63.14,71024.8575,14.7,-0.48899,0.00016,15.92732]
[1712636266365,63.14,71024.8575,14.7,-0.48899,0.00016,15.92732]
[1712636268452,63.15,71026.8067,14.7,-0.48868,0.00016,15.92741]
[1712636268921,63.15,71026.8067,14.7,-0.48868,0.00016,15.92741]
[1712636270779,63.15,71028.5242,14.7,-0.48841,0.00016,15.92749]
[1712636272172,63.15,71034.4473,14.7,-0.48747,0.00016,15.92768]
[1712636272267,63.15,71034.4473,14.7,-0.48747,0.00016,15.92768]
[1712636273601,63.15,71030.0943,14.7,-0.48816,0.00016,15.92755]
[1712636278218,63.16,71028.0858,14.7,-0.48847,0.00016,15.92747]
[1712636279852,63.16,71025.4848,14.7,-0.48889,0.00016,15.92735]
[1712636285664,63.16,71019.9215,14.7,-0.48977,0.00016,15.92704]
[1712636287806,63.17,71023.0046,14.7,-0.48928,0.00016,15.92722]
[1712636288209,63.17,71023.0046,14.7,-0.48928,0.00016,15.92722]
[1712636290100,63.17,71034.4206,14.7,-0.48747,0.00016,15.92768]
[1712636290173,63.17,71034.4206,14.7,-0.48747,0.00016,15.92768]
[1712636292744,63.17,71021.4836,14.7,-0.48952,0.00016,15.92714]
[1712636297163,63.17,71020.3362,14.7,-0.4897,0.00016,15.92707]
[1712636297393,63.17,71020.3362,14.7,-0.4897,0.00016,15.92707]
[1712636300273,63.18,71014.136,14.7,-0.49068,0.00016,15.92664]
[1712636300278,63.18,71014.136,14.7,-0.49068,0.00016,15.92664]
[1712636304391,63.18,71006.5268,14.7,-0.49188,0.00016,15.92598]
[1712636304399,63.18,71006.5268,14.7,-0.49188,0.00016,15.92598]
[1712636304470,63.18,71006.2335,14.7,-0.49193,0.00016,15.92595]
[1712636304495,63.18,71006.2335,14.7,-0.49193,0.00016,15.92595]
[1712636305426,63.18,71006.2335,14.7,-0.49193,0.00016,15.92595]
[1712636308141,63.18,71000.9194,14.7,-0.49277,0.00016,15.92541]
[1712636308216,63.18,71000.9194,14.7,-0.49277,0.00016,15.92541]
[1712636308799,63.18,71000.9194,14.7,-0.49277,0.00016,15.92541]
[1712636308821,63.18,71000.9194,14.7,-0.49277,0.00016,15.92541]
[1712636311074,63.18,71001.0319,14.7,-0.49275,0.00016,15.92542]
[1712636311089,63.18,71001.0319,14.7,-0.49275,0.00016,15.92542]
[1712636311155,63.18,71001.0319,14.7,-0.49275,0.00016,15.92542]
[1712636311165,63.18,71001.0319,14.7,-0.49275,0.00016,15.92542]
[1712636311275,63.18,71001.0319,14.7,-0.49275,0.00016,15.92542]
[1712636312094,63.18,71001.039,14.7,-0.49275,0.00016,15.92063]
[1712636312351,63.18,71001.039,14.7,-0.49275,0.00016,15.92063]
[1712636316618,63.19,70989.9307,14.7,-0.49451,0.00016,15.91926]
[1712636317285,63.19,70989.9307,14.7,-0.49451,0.00016,15.91926]
[1712636318588,63.19,70991.5194,14.7,-0.49426,0.00016,15.91947]
[1712636321011,63.19,71000.6133,14.7,-0.49282,0.00016,15.92058]
[1712636321053,63.19,71000.6133,14.7,-0.49282,0.00016,15.92058]
[1712636321412,63.19,71000.6133,14.7,-0.49282,0.00016,15.92058]
[1712636323491,63.19,70998.2461,14.7,-0.49319,0.00016,15.92031]
[1712636327566,63.2,70996.6001,14.7,-0.49345,0.00016,15.92012]
[1712636332993,63.22,70988.7703,14.7,-0.49469,0.00016,15.91909]
[1712636335584,63.22,70988.4955,14.7,-0.49473,0.00016,15.91906]
[1712636336792,63.22,70991.6281,14.7,-0.49423,0.00016,15.91948]
[1712636337103,63.22,70995.1494,14.7,-0.49368,0.00016,15.91994]
[1712636338880,63.23,70999.2877,14.7,-0.49302,0.00016,15.92043]
[1712636339814,63.23,71001.0278,14.7,-0.49275,0.00016,15.92062]
[1712636341457,63.23,71003.4209,14.7,-0.49237,0.00016,15.92088]
[1712636341487,63.23,71003.4209,14.7,-0.49237,0.00016,15.92088]
[1712636342583,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636342630,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636342737,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636342921,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636342946,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636343716,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636343721,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636343964,63.23,71005.6027,14.7,-0.49202,0.00016,15.9211]
[1712636344410,63.23,71006.3256,14.7,-0.49191,0.00016,15.92117]
[1712636344849,63.23,71006.3256,14.7,-0.49191,0.00016,15.92117]
[1712636345077,63.23,71021.6652,14.7,-0.48949,0.00016,15.92235]
[1712636345261,63.23,71021.6652,14.7,-0.48949,0.00016,15.92235]
[1712636345660,63.23,71021.6652,14.7,-0.48949,0.00016,15.92235]
[1712636346085,63.23,71035.6383,14.7,-0.48728,0.00016,15.92292]
[1712636346496,63.23,71035.6383,14.7,-0.48728,0.00016,15.92292]
[1712636346544,63.23,71035.6383,14.7,-0.48728,0.00016,15.92292]
[1712636349062,63.23,71046.193,14.7,-0.48561,0.00016,15.92302]
[1712636349176,63.23,71049.8787,14.7,-0.48503,0.00016,15.92299]
[1712636349445,63.23,71049.8787,14.7,-0.48503,0.00016,15.92299]
[1712636350258,63.23,71056.8053,14.7,-0.48394,0.00016,15.92285]
[1712636350260,63.23,71056.8053,14.7,-0.48394,0.00016,15.92285]
[1712636350697,63.23,71056.8053,14.7,-0.48394,0.00016,15.92285]
[1712636351250,63.23,71062.4217,14.7,-0.48305,0.00016,15.92264]
[1712636351394,63.23,71062.4217,14.7,-0.48305,0.00016,15.92264]
[1712636352871,63.24,71062.6562,14.7,-0.48301,0.00016,15.92263]
[1712636354417,63.24,71068.5446,14.7,-0.48209,0.00016,15.92233]
[1712636354703,63.24,71068.5446,14.7,-0.48209,0.00016,15.92233]
[1712636357432,63.25,71077.0486,14.7,-0.48075,0.00016,15.92173]
[1712636357817,63.25,71077.0486,14.7,-0.48075,0.00016,15.92173]
[1712636359423,63.25,71076.0685,14.7,-0.4809,0.00016,15.92181]
[1712636359794,63.25,71076.0685,14.7,-0.4809,0.00016,15.92181]
[1712636360644,63.26,71069.1823,14.7,-0.48199,0.00016,15.92229]
[1712636362998,63.26,71068.0612,14.7,-0.48216,0.00016,15.92236]
[1712636363413,63.27,71069.2328,14.7,-0.48198,0.00016,15.92229]
[1712636364030,63.27,71069.2328,14.7,-0.48198,0.00016,15.92229]
[1712636364540,63.27,71071.7816,14.7,-0.48158,0.00016,15.92212]
[1712636366429,63.27,71055.2303,14.7,-0.48419,0.00016,15.92289]
[1712636370478,63.27,71058.3555,14.7,-0.48369,0.00016,15.9228]
[1712636371969,63.27,71060.2665,14.7,-0.48339,0.00016,15.91794]
[1712636373418,63.28,71065.6683,14.7,-0.48254,0.00016,15.91769]
[1712636379315,63.28,71080.6309,14.7,-0.48018,0.00016,15.91664]
[1712636381687,63.28,71075.4859,14.7,-0.48099,0.00016,15.91707]
[1712636381690,63.28,71075.4859,14.7,-0.48099,0.00016,15.91707]
[1712636382361,63.28,71073.9562,14.7,-0.48123,0.00016,15.91718]
[1712636384352,63.28,71059.0971,14.7,-0.48358,0.00016,15.91798]
[1712636389386,63.29,71060.0027,14.7,-0.48343,0.00016,15.91795]
[1712636392892,63.29,71060.9398,14.7,-0.48329,0.00016,15.91791]
[1712636392907,63.29,71060.9398,14.7,-0.48329,0.00016,15.91791]
[1712636394813,63.29,71060.796,14.7,-0.48331,0.00016,15.91792]
[1712636394814,63.29,71060.796,14.7,-0.48331,0.00016,15.91792]
[1712636395241,63.29,71060.796,14.7,-0.48331,0.00016,15.91792]
[1712636396477,63.3,71063.0385,14.7,-0.48296,0.00016,15.91782]
[1712636396493,63.3,71063.0385,14.7,-0.48296,0.00016,15.91782]
[1712636399464,63.31,71065.4435,14.7,-0.48258,0.00016,15.91771]
[1712636400266,63.31,71065.4435,14.7,-0.48258,0.00016,15.91771]
[1712636402765,63.32,71075.9844,14.7,-0.48092,0.00016,15.91703]
[1712636403473,63.32,71079.3751,14.7,-0.48038,0.00016,15.91676]
[1712636404078,63.32,71079.3751,14.7,-0.48038,0.00016,15.91676]
[1712636405209,63.32,71085.8503,14.7,-0.47936,0.00016,15.91615]
[1712636406802,63.32,71080.1187,14.7,-0.48027,0.00016,15.91669]
[1712636407967,63.33,71082.2349,14.7,-0.47993,0.00016,15.9165]
[1712636408010,63.33,71082.2349,14.7,-0.47993,0.00016,15.9165]
[1712636408034,63.33,71082.2349,14.7,-0.47993,0.00016,15.9165]
[1712636409451,63.33,71065.285,14.7,-0.4826,0.00016,15.91772]
[1712636409706,63.33,71065.285,14.7,-0.4826,0.00016,15.91772]
[1712636411209,63.34,71061.8746,14.7,-0.48314,0.00016,15.91788]
[1712636411702,63.34,71057.6278,14.7,-0.48381,0.00016,15.91803]
[1712636412396,63.34,71057.6278,14.7,-0.48381,0.00016,15.91803]
[1712636414864,63.35,71065.0549,14.7,-0.48264,0.00016,15.91773]
[1712636418757,63.36,71061.3071,14.7,-0.48323,0.00016,15.9179]
[1712636424630,63.37,71048.5392,14.7,-0.48524,0.00016,15.91821]
[1712636425231,63.37,71048.5392,14.7,-0.48524,0.00016,15.91821]
[1712636430673,63.38,71053.8719,14.7,-0.4844,0.00016,15.91813]
[1712636431913,63.38,71053.4924,14.7,-0.48446,0.00016,15.91335]
[1712636437722,63.39,71056.161,14.7,-0.48404,0.00016,15.91328]
[1712636442760,63.39,71052.1952,14.7,-0.48467,0.00016,15.91337]
[1712636444026,63.4,71052.2936,14.7,-0.48465,0.00016,15.91337]
[1712636448248,63.4,71054.3201,14.7,-0.48433,0.00016,15.91333]
[1712636448265,63.4,71054.3201,14.7,-0.48433,0.00016,15.91333]
[1712636448340,63.4,71054.3201,14.7,-0.48433,0.00016,15.91333]
[1712636448890,63.4,71051.926,14.7,-0.48471,0.00016,15.91338]
[1712636450284,63.41,71058.0885,14.7,-0.48374,0.00016,15.91322]
[1712636454985,63.41,71063.3162,14.7,-0.48292,0.00016,15.91302]
[1712636455302,63.41,71063.3162,14.7,-0.48292,0.00016,15.91302]
[1712636456334,63.41,71064.6841,14.7,-0.4827,0.00016,15.91296]
[1712636456562,63.41,71064.6841,14.7,-0.4827,0.00016,15.91296]
[1712636457097,63.41,71062.9029,14.7,-0.48298,0.00016,15.91304]
[1712636458152,63.42,71067.0946,14.7,-0.48232,0.00016,15.91283]
[1712636461846,63.42,71076.0073,14.7,-0.48092,0.00016,15.91225]
[1712636463822,63.43,71076.1234,14.7,-0.4809,0.00016,15.91224]
[1712636468949,63.44,71090.4226,14.7,-0.47865,0.00016,15.91089]
[1712636469032,63.44,71090.4226,14.7,-0.47865,0.00016,15.91089]
[1712636470129,63.44,71090.8468,14.7,-0.47859,0.00016,15.91084]
[1712636470459,63.44,71090.8468,14.7,-0.47859,0.00016,15.91084]
[1712636470679,63.44,71090.8468,14.7,-0.47859,0.00016,15.91084]
[1712636472951,63.44,71103.0375,14.7,-0.47667,0.00016,15.90927]
[1712636473001,63.44,71103.0375,14.7,-0.47667,0.00016,15.90927]
[1712636473088,63.44,71103.0375,14.7,-0.47667,0.00016,15.90927]
[1712636473575,63.44,71103.0375,14.7,-0.47667,0.00016,15.90927]
[1712636473671,63.44,71103.0375,14.7,-0.47667,0.00016,15.90927]
[1712636474672,63.44,71103.0076,14.7,-0.47668,0.00016,15.90928]
[1712636474723,63.44,71103.0076,14.7,-0.47668,0.00016,15.90928]
[1712636474789,63.44,71103.0076,14.7,-0.47668,0.00016,15.90928]
[1712636474984,63.44,71103.0076,14.7,-0.47668,0.00016,15.90928]
[1712636475422,63.44,71106.3314,14.7,-0.47615,0.00016,15.90879]
[1712636475574,63.44,71110.2879,14.7,-0.47553,0.00016,15.90817]
[1712636475618,63.44,71110.2879,14.7,-0.47553,0.00016,15.90817]
[1712636475759,63.44,71110.2879,14.7,-0.47553,0.00016,15.90817]
[1712636476013,63.44,71110.2879,14.7,-0.47553,0.00016,15.90817]
[1712636476238,63.44,71110.2879,14.7,-0.47553,0.00016,15.90817]
[1712636478450,63.44,71093.8316,14.7,-0.47812,0.00016,15.91049]
[1712636478554,63.44,71093.8316,14.7,-0.47812,0.00016,15.91049]
[1712636479086,63.44,71093.8316,14.7,-0.47812,0.00016,15.91049]
[1712636479716,63.44,71093.8316,14.7,-0.47812,0.00016,15.91049]
[1712636479948,63.44,71093.8316,14.7,-0.47812,0.00016,15.91049]
[1712636479975,63.44,71093.8316,14.7,-0.47812,0.00016,15.91049]
[1712636480519,63.44,71092.3041,14.7,-0.47836,0.00016,15.91067]
[1712636480638,63.44,71092.3041,14.7,-0.47836,0.00016,15.91067]
[1712636482108,63.44,71102.0173,14.7,-0.47683,0.00016,15.90942]
[1712636482431,63.44,71102.0173,14.7,-0.47683,0.00016,15.90942]
[1712636483364,63.44,71109.8007,14.7,-0.47561,0.00016,15.90825]
[1712636483541,63.44,71109.8007,14.7,-0.47561,0.00016,15.90825]
[1712636483932,63.44,71109.8007,14.7,-0.47561,0.00016,15.90825]
[1712636487367,63.44,71089.9911,14.7,-0.47872,0.00016,15.91094]
[1712636487935,63.45,71091.6828,14.7,-0.47846,0.00016,15.91075]
[1712636490521,63.45,71092.5093,14.7,-0.47833,0.00016,15.91065]
[1712636496140,63.45,71094.4268,14.7,-0.47802,0.00016,15.90562]
[1712636501175,63.46,71095.211,14.7,-0.4779,0.00016,15.90553]
[1712636505297,63.46,71096.1868,14.7,-0.47775,0.00016,15.9054]
[1712636505603,63.46,71096.1868,14.7,-0.47775,0.00016,15.9054]
[1712636511246,63.47,71081.7313,14.7,-0.48002,0.00016,15.90698]
[1712636511575,63.47,71081.7313,14.7,-0.48002,0.00016,15.90698]
[1712636511712,63.47,71081.7313,14.7,-0.48002,0.00016,15.90698]
[1712636517288,63.48,71085.7228,14.7,-0.4794,0.00016,15.9066]
[1712636518948,63.48,71089.558,14.7,-0.47879,0.00016,15.90619]
[1712636524338,63.49,71083.7783,14.7,-0.4797,0.00016,15.90679]
[1712636525825,63.49,71086.1298,14.7,-0.47933,0.00016,15.90656]
[1712636528067,63.49,71094.5231,14.7,-0.47801,0.00016,15.90562]
[1712636530567,63.49,71096.5072,14.7,-0.4777,0.00016,15.90537]
[1712636530844,63.49,71096.5072,14.7,-0.4777,0.00016,15.90537]
[1712636531563,63.49,71097.7031,14.7,-0.47751,0.00016,15.90522]
[1712636532172,63.49,71097.7031,14.7,-0.47751,0.00016,15.90522]
[1712636535635,63.5,71096.7459,14.7,-0.47767,0.00016,15.90534]
[1712636541450,63.5,71109.0874,14.7,-0.47573,0.00016,15.90358]
[1712636541542,63.5,71109.0874,14.7,-0.47573,0.00016,15.90358]
[1712636547499,63.5,71105.1841,14.7,-0.47634,0.00016,15.90418]
[1712636548940,63.5,71107.0363,14.7,-0.47605,0.00016,15.9039]
[1712636549391,63.5,71107.0363,14.7,-0.47605,0.00016,15.9039]
[1712636549449,63.5,71107.0363,14.7,-0.47605,0.00016,15.9039]
[1712636551925,63.5,71105.573,14.7,-0.47628,0.00016,15.89932]
[1712636552628,63.5,71107.0017,14.7,-0.47605,0.00016,15.8991]
[1712636555074,63.5,71104.8805,14.7,-0.47639,0.00016,15.89942]
[1712636555338,63.5,71104.8805,14.7,-0.47639,0.00016,15.89942]
[1712636557746,63.5,71111.5171,14.7,-0.47534,0.00016,15.89839]
[1712636560260,63.5,71114.2993,14.7,-0.47491,0.00016,15.89792]
[1712636565632,63.51,71119.4486,14.7,-0.4741,0.00016,15.89701]
[1712636567158,63.51,71115.641,14.7,-0.4747,0.00016,15.89769]
[1712636570127,63.51,71120.2541,14.7,-0.47397,0.00016,15.89686]
[1712636575696,63.53,71119.3918,14.7,-0.47411,0.00016,15.89703]
[1712636578584,63.54,71118.7703,14.7,-0.47421,0.00016,15.89715]
[1712636578720,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636578803,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636579038,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636579065,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636579401,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636579404,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636579682,63.54,71134.5512,14.7,-0.47174,0.00016,15.89397]
[1712636580926,63.54,71135.3529,14.7,-0.47161,0.00016,15.8938]
[1712636580936,63.54,71135.3529,14.7,-0.47161,0.00016,15.8938]
[1712636581343,63.54,71135.3529,14.7,-0.47161,0.00016,15.8938]
[1712636581421,63.54,71135.3529,14.7,-0.47161,0.00016,15.8938]
[1712636582026,63.55,71136.3005,14.7,-0.47146,0.00016,15.89359]
[1712636583387,63.55,71138.8909,14.7,-0.47106,0.00016,15.893]
[1712636583553,63.55,71134.4347,14.7,-0.47176,0.00016,15.89401]
[1712636585536,63.55,71135.4623,14.7,-0.4716,0.00016,15.89378]
[1712636586094,63.56,71135.7863,14.7,-0.47155,0.00016,15.89371]
[1712636588790,63.56,71157.6908,14.7,-0.46812,0.00016,15.88823]
[1712636590534,63.56,71156.9805,14.7,-0.46823,0.00016,15.88843]
[1712636593374,63.57,71168.6825,14.7,-0.4664,0.00016,15.88504]
[1712636593629,63.57,71168.6825,14.7,-0.4664,0.00016,15.88504]
[1712636593812,63.57,71168.6825,14.7,-0.4664,0.00016,15.88504]
[1712636594279,63.57,71166.7728,14.7,-0.46669,0.00016,15.88561]
[1712636594348,63.57,71166.7728,14.7,-0.46669,0.00016,15.88561]
[1712636594504,63.57,71166.7728,14.7,-0.46669,0.00016,15.88561]
[1712636594983,63.57,71172.4876,14.7,-0.4658,0.00016,15.88386]
[1712636596433,63.57,71174.1481,14.7,-0.46554,0.00016,15.88334]
[1712636597906,63.57,71174.5223,14.7,-0.46548,0.00016,15.88322]
[1712636597950,63.57,71174.5223,14.7,-0.46548,0.00016,15.88322]
[1712636598934,63.57,71175.9401,14.7,-0.46526,0.00016,15.88276]
[1712636602155,63.57,71188.4633,14.7,-0.4633,0.00016,15.87854]
[1712636602302,63.57,71188.4633,14.7,-0.4633,0.00016,15.87854]
[1712636602336,63.57,71188.4633,14.7,-0.4633,0.00016,15.87854]
[1712636602535,63.57,71188.4633,14.7,-0.4633,0.00016,15.87854]
[1712636602635,63.57,71188.4633,14.7,-0.4633,0.00016,15.87854]
[1712636603333,63.57,71188.1946,14.7,-0.46334,0.00016,15.87864]
[1712636603431,63.57,71188.1946,14.7,-0.46334,0.00016,15.87864]
[1712636603813,63.57,71188.1946,14.7,-0.46334,0.00016,15.87864]
[1712636605010,63.57,71184.7023,14.7,-0.46389,0.00016,15.87985]
[1712636606978,63.57,71188.7012,14.7,-0.46327,0.00016,15.87846]
[1712636608529,63.57,71190.4942,14.7,-0.46299,0.00016,15.87783]
[1712636608554,63.57,71190.4942,14.7,-0.46299,0.00016,15.87783]
[1712636608946,63.57,71187.5427,14.7,-0.46345,0.00016,15.87887]
[1712636608964,63.57,71187.5427,14.7,-0.46345,0.00016,15.87887]
[1712636609097,63.57,71187.5427,14.7,-0.46345,0.00016,15.87887]
[1712636609101,63.57,71187.5427,14.7,-0.46345,0.00016,15.87887]
[1712636610611,63.57,71181.1059,14.7,-0.46445,0.00016,15.88108]
[1712636612073,63.57,71172.6867,14.7,-0.46577,0.00016,15.87899]
[1712636612956,63.57,71172.6867,14.7,-0.46577,0.00016,15.87899]
[1712636614586,63.57,71168.029,14.7,-0.4665,0.00016,15.88043]
[1712636617260,63.58,71170.0947,14.7,-0.46617,0.00016,15.8798]
[1712636623039,63.58,71168.5868,14.7,-0.46641,0.00016,15.88027]
[1712636626699,63.58,71169.2529,14.7,-0.46631,0.00016,15.88007]
[1712636626801,63.58,71169.2529,14.7,-0.46631,0.00016,15.88007]
[1712636629128,63.58,71175.5922,14.7,-0.46531,0.00016,15.87808]
[1712636632472,63.58,71174.5024,14.7,-0.46548,0.00016,15.87843]
[1712636635243,63.58,71172.0253,14.7,-0.46587,0.00016,15.87921]
[1712636635852,63.58,71172.0253,14.7,-0.46587,0.00016,15.87921]
[1712636640160,63.59,71174.0513,14.7,-0.46556,0.00016,15.87858]
[1712636640917,63.59,71173.9263,14.7,-0.46558,0.00016,15.87862]
[1712636642835,63.59,71174.8359,14.7,-0.46543,0.00016,15.87833]
[1712636643766,63.59,71174.4191,14.7,-0.4655,0.00016,15.87846]
[1712636645159,63.59,71174.8768,14.7,-0.46543,0.00016,15.87831]
[1712636648573,63.59,71171.4807,14.7,-0.46596,0.00016,15.87939]
[1712636653456,63.59,71174.6499,14.7,-0.46546,0.00016,15.87839]
[1712636653531,63.59,71174.6499,14.7,-0.46546,0.00016,15.87839]
[1712636654145,63.59,71174.6499,14.7,-0.46546,0.00016,15.87839]
[1712636655912,63.59,71174.1524,14.7,-0.46554,0.00016,15.87855]
[1712636656543,63.59,71178.2949,14.7,-0.46489,0.00016,15.87721]
[1712636656570,63.59,71178.2949,14.7,-0.46489,0.00016,15.87721]
[1712636656633,63.59,71178.2949,14.7,-0.46489,0.00016,15.87721]
[1712636658720,63.59,71195.4098,14.7,-0.46222,0.00016,15.87125]
[1712636658858,63.59,71195.4098,14.7,-0.46222,0.00016,15.87125]
[1712636664326,63.6,71197.9052,14.7,-0.46183,0.00016,15.87033]
[1712636665369,63.6,71197.0167,14.7,-0.46197,0.00016,15.87066]
[1712636667848,63.6,71199.1829,14.7,-0.46163,0.00016,15.86985]
[1712636668627,63.6,71199.1829,14.7,-0.46163,0.00016,15.86985]
[1712636668885,63.6,71199.1829,14.7,-0.46163,0.00016,15.86985]
[1712636669716,63.6,71192.4009,14.7,-0.46269,0.00016,15.87236]
[1712636671751,63.6,71179.7004,14.7,-0.46467,0.00016,15.87195]
[1712636671935,63.6,71179.7004,14.7,-0.46467,0.00016,15.87195]
[1712636675626,63.6,71177.646,14.7,-0.46499,0.00016,15.87262]
[1712636678108,63.6,71177.7277,14.7,-0.46498,0.00016,15.8726]
[1712636680662,63.6,71179.3858,14.7,-0.46472,0.00016,15.87205]
[1712636681399,63.6,71179.3858,14.7,-0.46472,0.00016,15.87205]
[1712636683063,63.6,71177.5322,14.7,-0.46501,0.00016,15.87266]
[1712636683116,63.6,71177.5322,14.7,-0.46501,0.00016,15.87266]
[1712636683327,63.6,71177.5322,14.7,-0.46501,0.00016,15.87266]
[1712636684936,63.6,71175.9209,14.7,-0.46526,0.00016,15.87318]
[1712636690508,63.6,71177.4196,14.7,-0.46503,0.00016,15.8727]
[1712636693253,63.6,71175.9614,14.7,-0.46526,0.00016,15.87317]
[1712636693826,63.6,71175.9614,14.7,-0.46526,0.00016,15.87317]
[1712636697588,63.6,71174.8716,14.7,-0.46543,0.00016,15.87352]
[1712636703600,63.6,71176.894,14.7,-0.46511,0.00016,15.87287]
[1712636704236,63.6,71176.894,14.7,-0.46511,0.00016,15.87287]
[1712636705193,63.6,71176.5152,14.7,-0.46517,0.00016,15.87299]
[1712636708026,63.6,71176.6162,14.7,-0.46515,0.00016,15.87296]
[1712636708135,63.6,71176.6162,14.7,-0.46515,0.00016,15.87296]
[1712636708157,63.6,71176.6162,14.7,-0.46515,0.00016,15.87296]
[1712636709268,63.6,71175.0238,14.7,-0.4654,0.00016,15.87347]
[1712636712334,63.61,71166.3288,14.7,-0.46676,0.00016,15.87616]
[1712636717698,63.61,71149.9099,14.7,-0.46934,0.00016,15.88073]
[1712636720022,63.61,71150.137,14.7,-0.4693,0.00016,15.88067]
[1712636722838,63.61,71157.7723,14.7,-0.46811,0.00016,15.87862]
[1712636726007,63.61,71159.6378,14.7,-0.46781,0.00016,15.87811]
[1712636727167,63.62,71158.599,14.7,-0.46798,0.00016,15.8784]
[1712636729260,63.62,71156.6561,14.7,-0.46828,0.00016,15.87894]
[1712636730344,63.62,71155.5263,14.7,-0.46846,0.00016,15.87925]
[1712636735823,63.62,71145.179,14.7,-0.47008,0.00016,15.87711]
[1712636736208,63.62,71145.179,14.7,-0.47008,0.00016,15.87711]
[1712636736702,63.62,71145.179,14.7,-0.47008,0.00016,15.87711]
[1712636741865,63.63,71141.133,14.7,-0.47071,0.00016,15.8781]
[1712636743904,63.64,71141.4363,14.7,-0.47067,0.00016,15.87803]
[1712636748162,63.65,71144.5246,14.7,-0.47018,0.00016,15.87729]
[1712636752621,63.65,71143.3121,14.7,-0.47038,0.00016,15.87759]
[1712636757979,63.67,71142.5704,14.7,-0.4705,0.00016,15.87778]
[1712636758325,63.67,71142.5704,14.7,-0.4705,0.00016,15.87778]
[1712636759591,63.67,71143.208,14.7,-0.4704,0.00016,15.87763]
[1712636759620,63.67,71143.208,14.7,-0.4704,0.00016,15.87763]
[1712636759796,63.67,71143.208,14.7,-0.4704,0.00016,15.87763]
[1712636765026,63.68,71129.4175,14.7,-0.47256,0.00016,15.88072]
[1712636766339,63.68,71132.0397,14.7,-0.47215,0.00016,15.88017]
[1712636766433,63.68,71132.0397,14.7,-0.47215,0.00016,15.88017]
[1712636767055,63.68,71129.9302,14.7,-0.47248,0.00016,15.88062]
[1712636767720,63.68,71129.9302,14.7,-0.47248,0.00016,15.88062]
[1712636768466,63.68,71135.5368,14.7,-0.4716,0.00016,15.87941]
[1712636769904,63.68,71131.0,14.7,-0.47231,0.00016,15.8804]
[1712636770195,63.69,71134.9103,14.7,-0.4717,0.00016,15.87955]
[1712636778292,63.69,71120.7498,14.7,-0.47392,0.00016,15.88243]
[1712636778390,63.69,71120.7498,14.7,-0.47392,0.00016,15.88243]
[1712636778561,63.69,71120.7498,14.7,-0.47392,0.00016,15.88243]
[1712636778585,63.69,71120.7498,14.7,-0.47392,0.00016,15.88243]
[1712636779146,63.7,71119.1577,14.7,-0.47417,0.00016,15.88273]
[1712636783033,63.7,71116.6296,14.7,-0.47456,0.00016,15.88318]
[1712636785086,63.7,71120.3664,14.7,-0.47398,0.00016,15.88251]
[1712636786029,63.7,71119.2444,14.7,-0.47416,0.00016,15.88271]
[1712636789908,63.7,71120.9706,14.7,-0.47389,0.00016,15.8824]
[1712636793444,63.71,71129.1008,14.7,-0.47261,0.00016,15.87599]
[1712636795949,63.71,71130.7381,14.7,-0.47235,0.00016,15.87565]
[1712636796392,63.7,71131.8203,14.7,-0.47218,0.00016,15.87542]
[1712636800519,63.71,71141.7223,14.7,-0.47063,0.00016,15.8732]
[1712636801218,63.71,71141.7223,14.7,-0.47063,0.00016,15.8732]
[1712636803227,63.71,71143.0062,14.7,-0.47043,0.00016,15.8729]
[1712636804094,63.72,71146.6105,14.7,-0.46987,0.00016,15.87202]
[1712636807623,63.71,71159.8377,14.7,-0.4678,0.00016,15.8685]
[1712636807903,63.71,71159.8377,14.7,-0.4678,0.00016,15.8685]
[1712636811818,63.71,71175.8748,14.7,-0.46529,0.00016,15.86368]
[1712636813562,63.71,71178.467,14.7,-0.46489,0.00016,15.86284]
[1712636813875,63.71,71178.467,14.7,-0.46489,0.00016,15.86284]
[1712636813912,63.71,71178.467,14.7,-0.46489,0.00016,15.86284]
[1712636813954,63.71,71178.467,14.7,-0.46489,0.00016,15.86284]
[1712636814063,63.71,71178.467,14.7,-0.46489,0.00016,15.86284]
[1712636814083,63.71,71178.467,14.7,-0.46489,0.00016,15.86284]
[1712636814692,63.71,71182.4076,14.7,-0.46427,0.00016,15.86153]
[1712636818286,63.71,71193.011,14.7,-0.46262,0.00016,15.85783]
[1712636822260,63.71,71197.949,14.7,-0.46185,0.00016,15.85601]
[1712636822730,63.71,71195.977,14.7,-0.46215,0.00016,15.85675]
[1712636823622,63.71,71197.3804,14.7,-0.46193,0.00016,15.85623]
[1712636823639,63.71,71197.3804,14.7,-0.46193,0.00016,15.85623]
[1712636824502,63.71,71201.7611,14.7,-0.46125,0.00016,15.85457]
[1712636825654,63.71,71208.0372,14.7,-0.46027,0.00016,15.85211]
[1712636825683,63.71,71208.0372,14.7,-0.46027,0.00016,15.85211]
[1712636827517,63.71,71215.32,14.7,-0.45913,0.00016,15.84914]
[1712636829234,63.71,71216.9288,14.7,-0.45888,0.00016,15.84847]
[1712636829360,63.71,71216.9288,14.7,-0.45888,0.00016,15.84847]
[1712636830980,63.71,71224.2489,14.7,-0.45774,0.00016,15.84533]
[1712636831431,63.71,71224.2489,14.7,-0.45774,0.00016,15.84533]
[1712636839551,63.72,71226.5933,14.7,-0.45738,0.00016,15.84431]
[1712636843776,63.73,71227.6098,14.7,-0.45723,0.00016,15.84387]
[1712636849622,63.73,71229.2977,14.7,-0.45696,0.00016,15.84312]
[1712636854657,63.73,71225.9416,14.7,-0.45748,0.00016,15.83979]
[1712636859691,63.73,71227.3988,14.7,-0.45725,0.00016,15.83913]
[1712636860328,63.73,71227.3988,14.7,-0.45725,0.00016,15.83913]
[1712636863460,63.72,71240.243,14.7,-0.45525,0.00016,15.8332]
[1712636868752,63.73,71241.8016,14.7,-0.455,0.00016,15.83245]
[1712636873788,63.73,71237.1384,14.7,-0.45573,0.00016,15.83467]
[1712636878824,63.73,71235.811,14.7,-0.45594,0.00016,15.8353]
[1712636881131,63.73,71234.512,14.7,-0.45614,0.00016,15.8359]
[1712636886880,63.72,71226.745,14.7,-0.45735,0.00016,15.83941]
[1712636891915,63.72,71234.9173,14.7,-0.45608,0.00016,15.8357]
[1712636893421,63.72,71236.3959,14.7,-0.45585,0.00016,15.83501]
[1712636898964,63.72,71237.5526,14.7,-0.45567,0.00016,15.83447]
[1712636903998,63.73,71235.9214,14.7,-0.45592,0.00016,15.83524]
[1712636906004,63.73,71236.2519,14.7,-0.45587,0.00016,15.83509]
[1712636906915,63.73,71238.6542,14.7,-0.4555,0.00016,15.83396]
[1712636908837,63.73,71236.9034,14.7,-0.45577,0.00016,15.83479]
[1712636908930,63.73,71236.9034,14.7,-0.45577,0.00016,15.83479]
[1712636909053,63.73,71236.9848,14.7,-0.45576,0.00016,15.83475]
[1712636909640,63.73,71236.9848,14.7,-0.45576,0.00016,15.83475]
[1712636909990,63.73,71236.9848,14.7,-0.45576,0.00016,15.83475]
[1712636915077,63.73,71248.3505,14.7,-0.45398,0.00016,15.82442]
[1712636919241,63.72,71252.5624,14.7,-0.45332,0.00016,15.8223]
[1712636921835,63.72,71252.7552,14.7,-0.45329,0.00016,15.8222]
[1712636923595,63.72,71252.8243,14.7,-0.45328,0.00016,15.82217]
[1712636929175,63.72,71251.6692,14.7,-0.45346,0.00016,15.82275]
[1712636934209,63.72,71250.0956,14.7,-0.4537,0.00016,15.82354]
[1712636939247,63.72,71251.4192,14.7,-0.45349,0.00016,15.82287]
[1712636940056,63.72,71251.4192,14.7,-0.45349,0.00016,15.82287]
[1712636940742,63.72,71252.6271,14.7,-0.45331,0.00016,15.82226]
[1712636940866,63.72,71252.6271,14.7,-0.45331,0.00016,15.82226]
[1712636940885,63.72,71252.6271,14.7,-0.45331,0.00016,15.82226]
[1712636940954,63.72,71252.6271,14.7,-0.45331,0.00016,15.82226]
[1712636940966,63.72,71252.6271,14.7,-0.45331,0.00016,15.82226]
[1712636941066,63.72,71252.6271,14.7,-0.45331,0.00016,15.82226]
[1712636943074,63.72,71251.1618,14.7,-0.45353,0.00016,15.823]
[1712636948316,63.72,71255.8878,14.7,-0.4528,0.00016,15.82059]
[1712636948542,63.72,71255.8878,14.7,-0.4528,0.00016,15.82059]
[1712636954357,63.72,71252.3984,14.7,-0.45334,0.00016,15.82237]
[1712636959391,63.72,71252.2621,14.7,-0.45336,0.00016,15.82244]
[1712636964426,63.72,71255.6385,14.7,-0.45284,0.00016,15.82071]
[1712636964728,63.72,71255.6385,14.7,-0.45284,0.00016,15.82071]
[1712636965033,63.72,71255.6385,14.7,-0.45284,0.00016,15.82071]
[1712636966947,63.72,71258.2223,14.7,-0.45243,0.00016,15.81937]
[1712636972484,63.72,71261.3808,14.7,-0.45193,0.00016,15.81288]
[1712636972881,63.72,71261.3808,14.7,-0.45193,0.00016,15.81288]
[1712636972913,63.72,71261.3808,14.7,-0.45193,0.00016,15.81288]
[1712636973206,63.72,71261.3808,14.7,-0.45193,0.00016,15.81288]
[1712636974408,63.72,71260.5223,14.7,-0.45207,0.00016,15.81333]
[1712636974983,63.72,71261.302,14.7,-0.45195,0.00016,15.81293]
[1712636975912,63.73,71265.5353,14.7,-0.45129,0.00016,15.81068]
[1712636979450,63.73,71251.2456,14.7,-0.45352,0.00016,15.81813]
[1712636980272,63.73,71251.2456,14.7,-0.45352,0.00016,15.81813]
[1712636980353,63.73,71251.2456,14.7,-0.45352,0.00016,15.81813]
[1712636980400,63.73,71251.2456,14.7,-0.45352,0.00016,15.81813]
[1712636980646,63.73,71250.0126,14.7,-0.45371,0.00016,15.81875]
[1712636980877,63.73,71250.0126,14.7,-0.45371,0.00016,15.81875]
[1712636981212,63.73,71250.0126,14.7,-0.45371,0.00016,15.81875]
[1712636981379,63.73,71250.0126,14.7,-0.45371,0.00016,15.81875]
[1712636981403,63.73,71250.0126,14.7,-0.45371,0.00016,15.81875]
[1712636981573,63.73,71250.2841,14.7,-0.45366,0.00016,15.81861]
[1712636981580,63.73,71250.2841,14.7,-0.45366,0.00016,15.81861]
[1712636981659,63.73,71250.2841,14.7,-0.45366,0.00016,15.81861]
[1712636981668,63.73,71250.2841,14.7,-0.45366,0.00016,15.81861]
[1712636981753,63.73,71250.2841,14.7,-0.45366,0.00016,15.81861]
[1712636981890,63.73,71250.2841,14.7,-0.45366,0.00016,15.81861]
[1712636984157,63.73,71241.5423,14.7,-0.45503,0.00016,15.82291]
[1712636984638,63.73,71235.75,14.7,-0.45593,0.00016,15.82565]
[1712636986493,63.73,71233.456,14.7,-0.45629,0.00016,15.82672]
[1712636991616,63.73,71235.2035,14.7,-0.45602,0.00016,15.82592]
[1712636992973,63.73,71234.8685,14.7,-0.45607,0.00016,15.82607]
[1712636998664,63.73,71237.3342,14.7,-0.45569,0.00016,15.82493]
[1712637001550,63.74,71237.1861,14.7,-0.45571,0.00016,15.825]
[1712637004541,63.74,71236.7012,14.7,-0.45579,0.00016,15.82523]
[1712637005684,63.74,71236.4435,14.7,-0.45583,0.00016,15.82535]
[1712637010750,63.74,71229.5758,14.7,-0.4569,0.00016,15.82852]
[1712637014804,63.74,71233.8945,14.7,-0.45623,0.00016,15.82655]
[1712637020429,63.75,71231.1227,14.7,-0.45666,0.00016,15.82783]
[1712637020475,63.75,71231.1227,14.7,-0.45666,0.00016,15.82783]
[1712637020565,63.75,71231.1227,14.7,-0.45666,0.00016,15.82783]
[1712637025125,63.75,71219.05,14.7,-0.45854,0.00016,15.83315]
[1712637025226,63.75,71219.05,14.7,-0.45854,0.00016,15.83315]
[1712637026062,63.75,71212.746,14.7,-0.45953,0.00016,15.83578]
[1712637026578,63.75,71212.746,14.7,-0.45953,0.00016,15.83578]
[1712637026636,63.75,71212.746,14.7,-0.45953,0.00016,15.83578]
[1712637026859,63.75,71212.746,14.7,-0.45953,0.00016,15.83578]
[1712637027037,63.75,71212.746,14.7,-0.45953,0.00016,15.83578]
[1712637027397,63.75,71212.746,14.7,-0.45953,0.00016,15.83578]
[1712637027870,63.75,71194.0259,14.7,-0.46245,0.00016,15.84304]
[1712637030974,63.75,71197.6038,14.7,-0.46189,0.00016,15.84172]
[1712637031566,63.75,71197.6038,14.7,-0.46189,0.00016,15.84172]
[1712637033914,63.75,71214.5912,14.7,-0.45923,0.00016,15.8302]
[1712637038948,63.75,71221.8491,14.7,-0.4581,0.00016,15.82711]
[1712637040293,63.75,71215.946,14.7,-0.45902,0.00016,15.82962]
[1712637045916,63.75,71222.4601,14.7,-0.458,0.00016,15.82684]
[1712637045919,63.75,71222.4601,14.7,-0.458,0.00016,15.82684]
[1712637050037,63.75,71228.5386,14.7,-0.45705,0.00016,15.82416]
[1712637051061,63.75,71230.7626,14.7,-0.45671,0.00016,15.82316]
[1712637051149,63.75,71230.7626,14.7,-0.45671,0.00016,15.82316]
[1712637052523,63.75,71231.5293,14.7,-0.45659,0.00016,15.82281]
[1712637053523,63.75,71224.7743,14.7,-0.45764,0.00016,15.82584]
[1712637054455,63.75,71215.892,14.7,-0.45903,0.00016,15.82965]
[1712637060099,63.73,71208.7142,14.7,-0.46014,0.00016,15.83256]
[1712637061189,63.73,71209.0765,14.7,-0.46008,0.00016,15.83241]
[1712637062951,63.73,71209.077,14.7,-0.46008,0.00016,15.83241]
[1712637065269,63.73,71195.2912,14.7,-0.46224,0.00016,15.83772]
[1712637070175,63.72,71194.9674,14.7,-0.46229,0.00016,15.83783]
[1712637070394,63.72,71194.9674,14.7,-0.46229,0.00016,15.83783]
[1712637071186,63.72,71192.977,14.7,-0.4626,0.00016,15.83856]
[1712637077217,63.73,71196.2756,14.7,-0.46208,0.00016,15.83735]
[1712637078744,63.73,71196.1798,14.7,-0.4621,0.00016,15.83739]
[1712637078841,63.73,71196.1798,14.7,-0.4621,0.00016,15.83739]
[1712637079443,63.73,71195.7739,14.7,-0.46216,0.00016,15.83754]
[1712637085273,63.73,71188.4951,14.7,-0.4633,0.00016,15.84017]
[1712637088220,63.74,71188.8097,14.7,-0.46325,0.00016,15.84006]
[1712637088972,63.74,71189.3084,14.7,-0.46318,0.00016,15.83989]
[1712637089204,63.74,71189.3084,14.7,-0.46318,0.00016,15.83989]
[1712637089248,63.74,71189.3084,14.7,-0.46318,0.00016,15.83989]
[1712637091038,63.74,71194.393,14.7,-0.46238,0.00016,15.83806]
[1712637091396,63.74,71199.4317,14.7,-0.46159,0.00016,15.83135]
[1712637092802,63.73,71208.3676,14.7,-0.46019,0.00016,15.82787]
[1712637097239,63.73,71202.5668,14.7,-0.46109,0.00016,15.83014]
[1712637097767,63.73,71201.3428,14.7,-0.46129,0.00016,15.83062]
[1712637100051,63.73,71199.2038,14.7,-0.46162,0.00016,15.83143]
[1712637104554,63.73,71202.021,14.7,-0.46118,0.00016,15.83036]
[1712637107914,63.74,71201.1352,14.7,-0.46132,0.00016,15.8307]
[1712637109159,63.74,71201.2975,14.7,-0.46129,0.00016,15.83064]
[1712637114450,63.74,71205.8286,14.7,-0.46059,0.00016,15.82888]
[1712637115668,63.74,71202.6936,14.7,-0.46108,0.00016,15.83011]
[1712637115854,63.74,71202.6936,14.7,-0.46108,0.00016,15.83011]
[1712637120377,63.74,71209.0328,14.7,-0.46009,0.00016,15.82761]
[1712637122890,63.74,71207.0378,14.7,-0.4604,0.00016,15.8284]
[1712637124586,63.74,71201.9924,14.7,-0.46119,0.00016,15.83038]
[1712637126437,63.74,71199.5065,14.7,-0.46158,0.00016,15.83133]
[1712637131611,63.74,71186.9268,14.7,-0.46354,0.00016,15.8359]
[1712637133525,63.74,71190.7155,14.7,-0.46295,0.00016,15.83457]
[1712637133678,63.74,71197.0332,14.7,-0.46196,0.00016,15.83226]
[1712637135084,63.75,71196.4746,14.7,-0.46205,0.00016,15.83247]
[1712637138142,63.74,71207.5441,14.7,-0.46032,0.00016,15.82821]
[1712637143686,63.72,71208.5579,14.7,-0.46016,0.00016,15.82778]
[1712637144820,63.72,71214.3266,14.7,-0.45925,0.00016,15.82542]
[1712637144841,63.72,71214.3266,14.7,-0.45925,0.00016,15.82542]
[1712637145026,63.72,71214.3266,14.7,-0.45925,0.00016,15.82542]
[1712637146051,63.72,71213.8889,14.7,-0.45932,0.00016,15.8256]
[1712637149852,63.73,71227.6901,14.7,-0.45717,0.00016,15.81966]
[1712637150181,63.73,71227.6901,14.7,-0.45717,0.00016,15.81966]
[1712637152946,63.73,71236.5016,14.7,-0.45579,0.00016,15.81079]
[1712637154485,63.73,71235.8575,14.7,-0.45589,0.00016,15.81109]
[1712637154747,63.73,71235.8575,14.7,-0.45589,0.00016,15.81109]
[1712637155128,63.73,71238.4552,14.7,-0.45548,0.00016,15.80987]
[1712637156180,63.73,71233.7894,14.7,-0.45621,0.00016,15.81206]
[1712637161813,63.73,71244.0162,14.7,-0.45462,0.00016,15.80721]
[1712637166848,63.73,71244.6405,14.7,-0.45452,0.00016,15.8069]
[1712637169083,63.73,71244.9615,14.7,-0.45447,0.00016,15.80675]
[1712637171822,63.73,71240.7549,14.7,-0.45512,0.00016,15.80878]
[1712637172112,63.73,71240.7549,14.7,-0.45512,0.00016,15.80878]
[1712637177925,63.74,71235.0291,14.7,-0.45602,0.00016,15.8115]
[1712637178882,63.74,71235.0291,14.7,-0.45602,0.00016,15.8115]
[1712637181105,63.74,71224.6544,14.7,-0.45764,0.00016,15.81619]
[1712637181604,63.74,71224.6544,14.7,-0.45764,0.00016,15.81619]
[1712637182020,63.73,71223.8595,14.7,-0.45776,0.00016,15.81654]
[1712637183547,63.73,71214.2242,14.7,-0.45926,0.00016,15.82064]
[1712637186088,63.73,71218.4689,14.7,-0.4586,0.00016,15.81885]
[1712637187322,63.72,71217.3931,14.7,-0.45877,0.00016,15.8193]
[1712637193030,63.71,71226.8141,14.7,-0.45729,0.00016,15.81519]
[1712637193461,63.71,71226.8141,14.7,-0.45729,0.00016,15.81519]
[1712637195792,63.71,71221.4906,14.7,-0.45812,0.00016,15.81752]
[1712637198066,63.71,71203.6993,14.7,-0.4609,0.00016,15.82483]
[1712637202949,63.71,71205.8241,14.7,-0.46057,0.00016,15.824]
[1712637205876,63.7,71209.9729,14.7,-0.45992,0.00016,15.82234]
[1712637211160,63.7,71207.0896,14.7,-0.46036,0.00016,15.81866]
[1712637211510,63.7,71207.0896,14.7,-0.46036,0.00016,15.81866]
[1712637216941,63.69,71206.5821,14.7,-0.46043,0.00016,15.81884]
[1712637218597,63.68,71206.3686,14.7,-0.46047,0.00016,15.81891]
[1712637218924,63.68,71206.3686,14.7,-0.46047,0.00016,15.81891]
[1712637219581,63.68,71206.7927,14.7,-0.4604,0.00016,15.81875]
[1712637219586,63.68,71206.7927,14.7,-0.4604,0.00016,15.81875]
[1712637224160,63.69,71196.5129,14.7,-0.46201,0.00016,15.82271]
[1712637224262,63.69,71194.7952,14.7,-0.46228,0.00016,15.82335]
[1712637224566,63.69,71194.7952,14.7,-0.46228,0.00016,15.82335]
[1712637224729,63.69,71194.7952,14.7,-0.46228,0.00016,15.82335]
[1712637225248,63.69,71194.7952,14.7,-0.46228,0.00016,15.82335]
[1712637225384,63.69,71194.7952,14.7,-0.46228,0.00016,15.82335]
[1712637225654,63.69,71190.0821,14.7,-0.46302,0.00016,15.82506]
[1712637225663,63.69,71190.0821,14.7,-0.46302,0.00016,15.82506]
[1712637226885,63.69,71187.0944,14.7,-0.46348,0.00016,15.82611]
[1712637228563,63.69,71191.1454,14.7,-0.46285,0.00016,15.82467]
[1712637228591,63.69,71191.1454,14.7,-0.46285,0.00016,15.82467]
[1712637234322,63.68,71183.7939,14.7,-0.464,0.00016,15.82725]
[1712637239358,63.68,71189.831,14.7,-0.46305,0.00016,15.82514]
[1712637239833,63.68,71189.831,14.7,-0.46305,0.00016,15.82514]
[1712637242301,63.68,71194.662,14.7,-0.4623,0.00016,15.82339]
[1712637243318,63.68,71197.2643,14.7,-0.46189,0.00016,15.82242]
[1712637243319,63.68,71197.2643,14.7,-0.46189,0.00016,15.82242]
[1712637243754,63.68,71200.5748,14.7,-0.46137,0.00016,15.82116]
[1712637245519,63.68,71193.4276,14.7,-0.46249,0.00016,15.82383]
[1712637245825,63.68,71193.4276,14.7,-0.46249,0.00016,15.82383]
[1712637245855,63.68,71193.4276,14.7,-0.46249,0.00016,15.82383]
[1712637246038,63.68,71193.4276,14.7,-0.46249,0.00016,15.82383]
[1712637246299,63.68,71193.4276,14.7,-0.46249,0.00016,15.82383]
[1712637251441,63.68,71176.7416,14.7,-0.4651,0.00016,15.82959]
[1712637256477,63.68,71173.1196,14.7,-0.46567,0.00016,15.83075]
[1712637259095,63.68,71174.0143,14.7,-0.46553,0.00016,15.83046]
[1712637259286,63.68,71174.0143,14.7,-0.46553,0.00016,15.83046]
[1712637259308,63.68,71174.0143,14.7,-0.46553,0.00016,15.83046]
[1712637259426,63.68,71174.0143,14.7,-0.46553,0.00016,15.83046]
[1712637259529,63.68,71175.6384,14.7,-0.46528,0.00016,15.82995]
[1712637259903,63.68,71175.6384,14.7,-0.46528,0.00016,15.82995]
[1712637259941,63.68,71175.6384,14.7,-0.46528,0.00016,15.82995]
[1712637260123,63.68,71175.6384,14.7,-0.46528,0.00016,15.82995]
[1712637260196,63.68,71175.6384,14.7,-0.46528,0.00016,15.82995]
[1712637260505,63.68,71190.6508,14.7,-0.46293,0.00016,15.82484]
[1712637264387,63.68,71201.6214,14.7,-0.46121,0.00016,15.82077]
[1712637264522,63.69,71202.231,14.7,-0.46111,0.00016,15.82054]
[1712637264637,63.69,71202.231,14.7,-0.46111,0.00016,15.82054]
[1712637264709,63.69,71202.231,14.7,-0.46111,0.00016,15.82054]
[1712637265550,63.68,71199.7543,14.7,-0.4615,0.00016,15.82149]
[1712637265771,63.68,71199.7543,14.7,-0.4615,0.00016,15.82149]
[1712637269633,63.68,71201.5572,14.7,-0.46122,0.00016,15.82079]
[1712637269636,63.68,71201.5572,14.7,-0.46122,0.00016,15.82079]
[1712637271677,63.68,71199.4865,14.7,-0.46153,0.00016,15.81674]
[1712637277632,63.67,71200.5314,14.7,-0.46137,0.00016,15.81633]
[1712637279361,63.67,71200.1301,14.7,-0.46143,0.00016,15.81649]
[1712637279860,63.67,71200.267,14.7,-0.46141,0.00016,15.81643]
[1712637280144,63.67,71200.267,14.7,-0.46141,0.00016,15.81643]
[1712637283112,63.67,71215.7476,14.7,-0.45898,0.00016,15.81022]
[1712637290049,63.67,71222.1253,14.7,-0.45799,0.00016,15.8075]
[1712637290223,63.67,71222.1253,14.7,-0.45799,0.00016,15.8075]
[1712637291965,63.67,71214.9578,14.7,-0.45911,0.00016,15.81056]
[1712637293753,63.68,71232.1706,14.7,-0.45642,0.00016,15.80301]
[1712637298785,63.68,71232.6832,14.7,-0.45634,0.00016,15.80279]
[1712637303820,63.69,71231.6767,14.7,-0.4565,0.00016,15.80326]
[1712637304587,63.69,71231.6767,14.7,-0.4565,0.00016,15.80326]
[1712637309861,63.69,71230.6317,14.7,-0.45667,0.00016,15.80375]
[1712637314896,63.7,71230.938,14.7,-0.45662,0.00016,15.80363]
[1712637317134,63.7,71229.1718,14.7,-0.4569,0.00016,15.80443]
[1712637322112,63.7,71218.5136,14.7,-0.45856,0.00016,15.8091]
[1712637323260,63.7,71217.7814,14.7,-0.45868,0.00016,15.80941]
[1712637326217,63.69,71213.465,14.7,-0.45935,0.00016,15.81121]
[1712637326642,63.69,71213.465,14.7,-0.45935,0.00016,15.81121]
[1712637327290,63.69,71205.1601,14.7,-0.46065,0.00016,15.81456]
[1712637327572,63.68,71204.0761,14.7,-0.46082,0.00016,15.81498]
[1712637327973,63.68,71204.0761,14.7,-0.46082,0.00016,15.81498]
[1712637328577,63.68,71204.0761,14.7,-0.46082,0.00016,15.81498]
[1712637331822,63.69,71196.2432,14.7,-0.46204,0.00016,15.81314]
[1712637337052,63.69,71193.742,14.7,-0.46243,0.00016,15.81407]
[1712637338289,63.69,71193.2544,14.7,-0.46251,0.00016,15.81425]
[1712637344102,63.7,71189.8765,14.7,-0.46304,0.00016,15.81548]
[1712637348850,63.7,71187.0687,14.7,-0.46348,0.00016,15.81647]
[1712637354171,63.71,71191.5438,14.7,-0.46278,0.00016,15.81489]
[1712637358642,63.71,71185.9178,14.7,-0.46366,0.00016,15.81688]
[1712637361164,63.71,71185.9944,14.7,-0.46365,0.00016,15.81686]
[1712637361181,63.71,71185.9944,14.7,-0.46365,0.00016,15.81686]
[1712637361396,63.71,71185.5158,14.7,-0.46373,0.00016,15.81703]
[1712637361467,63.71,71185.5158,14.7,-0.46373,0.00016,15.81703]
[1712637361751,63.71,71185.5158,14.7,-0.46373,0.00016,15.81703]
[1712637361759,63.71,71185.5158,14.7,-0.46373,0.00016,15.81703]
[1712637362387,63.71,71181.6119,14.7,-0.46434,0.00016,15.81836]
[1712637362469,63.71,71181.6119,14.7,-0.46434,0.00016,15.81836]
[1712637362551,63.71,71181.6119,14.7,-0.46434,0.00016,15.81836]
[1712637362573,63.71,71181.6119,14.7,-0.46434,0.00016,15.81836]
[1712637362819,63.71,71181.6119,14.7,-0.46434,0.00016,15.81836]
[1712637362875,63.71,71181.6119,14.7,-0.46434,0.00016,15.81836]
[1712637363453,63.71,71159.3079,14.7,-0.46783,0.00016,15.82524]
[1712637363757,63.71,71159.3079,14.7,-0.46783,0.00016,15.82524]
[1712637365621,63.71,71141.177,14.7,-0.47068,0.00016,15.82994]
[1712637366507,63.71,71141.4448,14.7,-0.47064,0.00016,15.82987]
[1712637367800,63.71,71142.2834,14.7,-0.4705,0.00016,15.82967]
[1712637373311,63.69,71141.8081,14.7,-0.47058,0.00016,15.82977]
[1712637378341,63.68,71142.4606,14.7,-0.47047,0.00016,15.82961]
[1712637383373,63.67,71140.7392,14.7,-0.47074,0.00016,15.83001]
[1712637387024,63.67,71142.1161,14.7,-0.47052,0.00016,15.82968]
[1712637388572,63.67,71149.5917,14.7,-0.46935,0.00016,15.82782]
[1712637390246,63.67,71150.9276,14.7,-0.46914,0.00016,15.82748]
[1712637390531,63.67,71150.9072,14.7,-0.46914,0.00016,15.82748]
[1712637396451,63.66,71146.2112,14.7,-0.46987,0.00016,15.82384]
[1712637401501,63.65,71146.6982,14.7,-0.46979,0.00016,15.82372]
[1712637401983,63.65,71146.6982,14.7,-0.46979,0.00016,15.82372]
[1712637404205,63.65,71148.2974,14.7,-0.46954,0.00016,15.82331]
[1712637409556,63.64,71147.0877,14.7,-0.46973,0.00016,15.82361]
[1712637409733,63.64,71147.0877,14.7,-0.46973,0.00016,15.82361]
[1712637410704,63.64,71148.4682,14.7,-0.46951,0.00016,15.82326]
[1712637410727,63.64,71148.4682,14.7,-0.46951,0.00016,15.82326]
[1712637416605,63.63,71161.1516,14.7,-0.46752,0.00016,15.81981]
[1712637419040,63.63,71163.4792,14.7,-0.46715,0.00016,15.81914]
[1712637419423,63.63,71163.4792,14.7,-0.46715,0.00016,15.81914]
[1712637419846,63.63,71160.4389,14.7,-0.46763,0.00016,15.82001]
[1712637421670,63.63,71156.5555,14.7,-0.46824,0.00016,15.8211]
[1712637425881,63.63,71160.197,14.7,-0.46766,0.00016,15.82008]
[1712637428264,63.62,71159.5637,14.7,-0.46776,0.00016,15.82026]
[1712637428692,63.62,71157.5661,14.7,-0.46808,0.00016,15.82082]
[1712637429494,63.62,71160.3403,14.7,-0.46764,0.00016,15.82003]
[1712637430303,63.62,71160.3403,14.7,-0.46764,0.00016,15.82003]
[1712637430331,63.62,71160.3403,14.7,-0.46764,0.00016,15.82003]
[1712637433133,63.62,71162.6404,14.7,-0.46728,0.00016,15.81937]
[1712637435620,63.62,71166.9226,14.7,-0.46661,0.00016,15.8181]
[1712637435763,63.62,71166.9226,14.7,-0.46661,0.00016,15.8181]
[1712637436241,63.62,71166.9226,14.7,-0.46661,0.00016,15.8181]
[1712637441780,63.62,71169.4391,14.7,-0.46621,0.00016,15.81733]
[1712637443019,63.62,71169.2687,14.7,-0.46624,0.00016,15.81739]
[1712637446401,63.62,71168.0857,14.7,-0.46642,0.00016,15.81775]
[1712637447723,63.62,71169.2985,14.7,-0.46623,0.00016,15.81738]
[1712637452865,63.62,71178.8762,14.7,-0.46472,0.00016,15.80949]
[1712637453385,63.62,71178.8762,14.7,-0.46472,0.00016,15.80949]
[1712637454123,63.62,71179.5648,14.7,-0.46462,0.00016,15.80926]
[1712637454455,63.62,71179.5648,14.7,-0.46462,0.00016,15.80926]
[1712637454475,63.62,71179.5648,14.7,-0.46462,0.00016,15.80926]
[1712637454486,63.62,71179.5648,14.7,-0.46462,0.00016,15.80926]
[1712637454760,63.62,71179.5648,14.7,-0.46462,0.00016,15.80926]
[1712637454795,63.62,71179.5648,14.7,-0.46462,0.00016,15.80926]
[1712637455138,63.62,71180.0098,14.7,-0.46455,0.00016,15.80911]
[1712637455188,63.62,71180.0098,14.7,-0.46455,0.00016,15.80911]
[1712637455205,63.62,71180.0098,14.7,-0.46455,0.00016,15.80911]
[1712637458931,63.63,71198.2972,14.7,-0.46168,0.00016,15.8026]
[1712637458943,63.63,71198.2972,14.7,-0.46168,0.00016,15.8026]
[1712637459323,63.63,71198.2972,14.7,-0.46168,0.00016,15.8026]
[1712637459442,63.63,71198.2972,14.7,-0.46168,0.00016,15.8026]
[1712637462451,63.62,71213.8272,14.7,-0.45924,0.00016,15.79642]
[1712637467288,63.61,71214.4101,14.7,-0.45915,0.00016,15.79617]
[1712637468292,63.61,71215.6924,14.7,-0.45894,0.00016,15.79562]
[1712637470991,63.61,71230.9128,14.7,-0.45656,0.00016,15.78892]
[1712637474743,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637474950,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637475585,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637475682,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637475688,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637475750,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637475812,63.6,71231.9121,14.7,-0.4564,0.00016,15.78846]
[1712637477451,63.61,71247.0795,14.7,-0.45403,0.00016,15.78119]
[1712637478434,63.61,71247.0795,14.7,-0.45403,0.00016,15.78119]
[1712637480818,63.61,71251.9127,14.7,-0.45327,0.00016,15.77875]
[1712637482737,63.61,71251.0459,14.7,-0.45341,0.00016,15.7792]
[1712637483144,63.61,71251.5399,14.7,-0.45333,0.00016,15.77895]
[1712637483176,63.61,71251.5399,14.7,-0.45333,0.00016,15.77895]
[1712637483216,63.61,71251.5399,14.7,-0.45333,0.00016,15.77895]
[1712637483483,63.61,71251.5399,14.7,-0.45333,0.00016,15.77895]
[1712637483641,63.61,71251.5399,14.7,-0.45333,0.00016,15.77895]
[1712637483793,63.61,71251.5399,14.7,-0.45333,0.00016,15.77895]
[1712637484450,63.61,71254.5121,14.7,-0.45287,0.00016,15.77742]
[1712637484460,63.61,71254.5121,14.7,-0.45287,0.00016,15.77742]
[1712637484653,63.61,71254.5121,14.7,-0.45287,0.00016,15.77742]
[1712637485243,63.61,71257.0525,14.7,-0.45247,0.00016,15.77611]
[1712637486798,63.61,71261.4454,14.7,-0.45178,0.00016,15.7738]
[1712637486939,63.61,71261.4454,14.7,-0.45178,0.00016,15.7738]
[1712637487756,63.61,71261.4454,14.7,-0.45178,0.00016,15.7738]
[1712637488015,63.61,71261.4454,14.7,-0.45178,0.00016,15.7738]
[1712637488054,63.61,71261.4454,14.7,-0.45178,0.00016,15.7738]
[1712637488191,63.61,71257.7205,14.7,-0.45237,0.00016,15.77577]
[1712637488923,63.61,71257.7205,14.7,-0.45237,0.00016,15.77577]
[1712637494157,63.62,71256.8403,14.7,-0.45251,0.00016,15.77624]
[1712637499192,63.62,71257.0251,14.7,-0.45248,0.00016,15.77615]
[1712637502113,63.62,71260.5755,14.7,-0.45193,0.00016,15.77429]
[1712637507251,63.63,71262.467,14.7,-0.45163,0.00016,15.7733]
[1712637507798,63.63,71263.9966,14.7,-0.4514,0.00016,15.77248]
[1712637507930,63.63,71263.9966,14.7,-0.4514,0.00016,15.77248]
[1712637507938,63.63,71263.9966,14.7,-0.4514,0.00016,15.77248]
[1712637508491,63.63,71263.9966,14.7,-0.4514,0.00016,15.77248]
[1712637510087,63.63,71267.1341,14.7,-0.4509,0.00016,15.77077]
[1712637512031,63.62,71278.38,14.7,-0.44913,0.00016,15.75959]
[1712637512708,63.62,71279.2741,14.7,-0.44899,0.00016,15.75907]
[1712637513267,63.62,71279.2741,14.7,-0.44899,0.00016,15.75907]
[1712637514117,63.62,71279.8646,14.7,-0.4489,0.00016,15.75872]
[1712637514634,63.62,71279.8646,14.7,-0.4489,0.00016,15.75872]
[1712637519351,63.6,71287.3846,14.7,-0.44772,0.00016,15.75426]
[1712637525374,63.6,71286.075,14.7,-0.44792,0.00016,15.75503]
[1712637526623,63.6,71286.2153,14.7,-0.44789,0.00016,15.75494]
[1712637527299,63.6,71286.2153,14.7,-0.44789,0.00016,15.75494]
[1712637527583,63.6,71291.0137,14.7,-0.44715,0.00016,15.75207]
[1712637527637,63.6,71291.0137,14.7,-0.44715,0.00016,15.75207]
[1712637527951,63.6,71291.0137,14.7,-0.44715,0.00016,15.75207]
[1712637528116,63.6,71291.0137,14.7,-0.44715,0.00016,15.75207]
[1712637529010,63.6,71297.5393,14.7,-0.44613,0.00016,15.74807]
[1712637529031,63.6,71297.5393,14.7,-0.44613,0.00016,15.74807]
[1712637530930,63.6,71306.2322,14.7,-0.44477,0.00016,15.74259]
[1712637531021,63.6,71306.2322,14.7,-0.44477,0.00016,15.74259]
[1712637536453,63.61,71296.6456,14.7,-0.44628,0.00016,15.74867]
[1712637541488,63.62,71296.9134,14.7,-0.44624,0.00016,15.74852]
[1712637544877,63.62,71296.3449,14.7,-0.44633,0.00016,15.74889]
[1712637550552,63.61,71292.0686,14.7,-0.44699,0.00016,15.75148]
[1712637552586,63.61,71293.8985,14.7,-0.4467,0.00016,15.75035]
[1712637553106,63.61,71293.8985,14.7,-0.4467,0.00016,15.75035]
[1712637553680,63.61,71294.5288,14.7,-0.44661,0.00016,15.74997]
[1712637559034,63.62,71299.1812,14.7,-0.44588,0.00016,15.74711]
[1712637561279,63.61,71298.3086,14.7,-0.44602,0.00016,15.74765]
[1712637561753,63.61,71298.6527,14.7,-0.44596,0.00016,15.74743]
[1712637567439,63.62,71307.8374,14.7,-0.44453,0.00016,15.74162]
[1712637567451,63.62,71327.7135,14.7,-0.44144,0.00016,15.72831]
[1712637567493,63.62,71327.7135,14.7,-0.44144,0.00016,15.72831]
[1712637568017,63.62,71327.7135,14.7,-0.44144,0.00016,15.72831]
[1712637570443,63.62,71329.5784,14.7,-0.44115,0.00016,15.72702]
[1712637570496,63.62,71325.3063,14.7,-0.44181,0.00016,15.72998]
[1712637570556,63.62,71325.3063,14.7,-0.44181,0.00016,15.72998]
[1712637570640,63.62,71325.3063,14.7,-0.44181,0.00016,15.72998]
[1712637570793,63.62,71325.3063,14.7,-0.44181,0.00016,15.72998]
[1712637570894,63.62,71325.3063,14.7,-0.44181,0.00016,15.72998]
[1712637572339,63.62,71328.9387,14.7,-0.44124,0.00016,15.72259]
[1712637572403,63.62,71328.9387,14.7,-0.44124,0.00016,15.72259]
[1712637573225,63.62,71320.9247,14.7,-0.44248,0.00016,15.7281]
[1712637573292,63.62,71320.9247,14.7,-0.44248,0.00016,15.7281]
[1712637574822,63.62,71318.6932,14.7,-0.44283,0.00016,15.7296]
[1712637574823,63.62,71318.6932,14.7,-0.44283,0.00016,15.7296]
[1712637576030,63.62,71318.4328,14.7,-0.44287,0.00016,15.72978]
[1712637581777,63.62,71309.0898,14.7,-0.44433,0.00016,15.73596]
[1712637581997,63.62,71309.0898,14.7,-0.44433,0.00016,15.73596]
[1712637582081,63.62,71309.0898,14.7,-0.44433,0.00016,15.73596]
[1712637582295,63.62,71309.0898,14.7,-0.44433,0.00016,15.73596]
[1712637583708,63.62,71307.6193,14.7,-0.44456,0.00016,15.73692]
[1712637587553,63.63,71305.9782,14.7,-0.44482,0.00016,15.73798]
[1712637588111,63.63,71309.0752,14.7,-0.44434,0.00016,15.73599]
[1712637588175,63.63,71309.0752,14.7,-0.44434,0.00016,15.73599]
[1712637588241,63.63,71309.0752,14.7,-0.44434,0.00016,15.73599]
[1712637588297,63.63,71309.0752,14.7,-0.44434,0.00016,15.73599]
[1712637588552,63.63,71309.0752,14.7,-0.44434,0.00016,15.73599]
[1712637588822,63.63,71293.8821,14.7,-0.44671,0.00016,15.74557]
[1712637591388,63.63,71293.595,14.7,-0.44675,0.00016,15.74573]
[1712637592998,63.62,71294.086,14.7,-0.44667,0.00016,15.74542]
[1712637597608,63.62,71295.4666,14.7,-0.44645,0.00016,15.74455]
[1712637602916,63.6,71297.2808,14.7,-0.44616,0.00016,15.74336]
[1712637603021,63.6,71297.2808,14.7,-0.44616,0.00016,15.74336]
[1712637606159,63.59,71297.6832,14.7,-0.44609,0.00016,15.74308]
[1712637606900,63.59,71297.6832,14.7,-0.44609,0.00016,15.74308]
[1712637608390,63.58,71302.8739,14.7,-0.44527,0.00016,15.73979]
[1712637609082,63.58,71301.3609,14.7,-0.44551,0.00016,15.74074]
[1712637612000,63.57,71301.234,14.7,-0.44552,0.00016,15.74078]
[1712637618031,63.55,71299.7994,14.7,-0.44573,0.00016,15.74162]
[1712637618350,63.55,71299.7994,14.7,-0.44573,0.00016,15.74162]
[1712637620220,63.54,71299.7978,14.7,-0.44573,0.00016,15.74159]
[1712637626088,63.52,71296.2958,14.7,-0.44626,0.00016,15.74371]
[1712637631121,63.5,71298.4322,14.7,-0.4459,0.00016,15.73745]
[1712637636157,63.48,71298.3013,14.7,-0.44591,0.00016,15.73748]
[1712637637477,63.48,71297.9864,14.7,-0.44596,0.00016,15.73766]
[1712637637515,63.48,71297.9864,14.7,-0.44596,0.00016,15.73766]
[1712637641618,63.47,71297.4006,14.7,-0.44604,0.00016,15.73798]
[1712637644998,63.46,71291.8238,14.7,-0.44691,0.00016,15.74139]
[1712637650259,63.43,71278.6308,14.7,-0.44896,0.00016,15.74916]
[1712637651862,63.43,71279.3303,14.7,-0.44885,0.00016,15.74874]
[1712637652006,63.43,71279.3303,14.7,-0.44885,0.00016,15.74874]
[1712637655326,63.41,71292.0361,14.7,-0.44685,0.00016,15.74111]
[1712637657533,63.4,71292.7218,14.7,-0.44674,0.00016,15.74067]
[1712637660008,63.4,71288.6712,14.7,-0.44737,0.00016,15.74311]
[1712637660518,63.39,71288.7046,14.7,-0.44736,0.00016,15.74308]
[1712637663728,63.38,71288.7027,14.7,-0.44735,0.00016,15.74305]
[1712637664091,63.38,71288.7027,14.7,-0.44735,0.00016,15.74305]
[1712637666249,63.37,71288.0357,14.7,-0.44745,0.00016,15.74343]
[1712637669126,63.36,71286.2929,14.7,-0.44772,0.00016,15.74444]
[1712637673324,63.35,71287.5125,14.7,-0.44752,0.00016,15.74366]
[1712637678450,63.32,71286.7031,14.7,-0.44763,0.00016,15.74408]
[1712637683495,63.3,71286.1848,14.7,-0.4477,0.00016,15.74432]
[1712637688528,63.28,71286.381,14.7,-0.44766,0.00016,15.74414]
[1712637692165,63.27,71287.4624,14.7,-0.44747,0.00016,15.73859]
[1712637694878,63.26,71288.9724,14.7,-0.44723,0.00016,15.73764]
[1712637698583,63.26,71292.571,14.7,-0.44666,0.00016,15.73541]
[1712637703635,63.24,71297.1278,14.7,-0.44593,0.00016,15.73251]
[1712637708672,63.22,71296.4588,14.7,-0.44603,0.00016,15.73288]
[1712637713708,63.21,71295.8896,14.7,-0.44611,0.00016,15.73319]
[1712637718247,63.2,71296.386,14.7,-0.44602,0.00016,15.73284]
[1712637723779,63.18,71297.8837,14.7,-0.44578,0.00016,15.73183]
[1712637728817,63.17,71304.9009,14.7,-0.44466,0.00016,15.72729]
[1712637730650,63.16,71305.0513,14.7,-0.44464,0.00016,15.72719]
[1712637730866,63.16,71305.0513,14.7,-0.44464,0.00016,15.72719]
[1712637731162,63.16,71305.0513,14.7,-0.44464,0.00016,15.72719]
[1712637732073,63.16,71304.6031,14.7,-0.44471,0.00016,15.72747]
[1712637732463,63.16,71327.4152,14.7,-0.44113,0.00016,15.71202]
[1712637733258,63.16,71333.7112,14.7,-0.44014,0.00016,15.70753]
[1712637734633,63.16,71332.7363,14.7,-0.44029,0.00016,15.70823]
[1712637735311,63.16,71334.1005,14.7,-0.44008,0.00016,15.70724]
[1712637738305,63.16,71333.4349,14.7,-0.44018,0.00016,15.70771]
[1712637743087,63.15,71333.5082,14.7,-0.44017,0.00016,15.70765]
[1712637744978,63.15,71333.8381,14.7,-0.44011,0.00016,15.70741]
[1712637744984,63.15,71333.8381,14.7,-0.44011,0.00016,15.70741]
[1712637747429,63.15,71340.8241,14.7,-0.43901,0.00016,15.70229]
[1712637749844,63.14,71340.1906,14.7,-0.43911,0.00016,15.70273]
[1712637750477,63.14,71340.4039,14.7,-0.43907,0.00016,15.70256]
[1712637750488,63.14,71340.4039,14.7,-0.43907,0.00016,15.70256]
[1712637750489,63.14,71340.4039,14.7,-0.43907,0.00016,15.70256]
[1712637755500,63.14,71333.1071,14.7,-0.4402,0.00016,15.70298]
[1712637756342,63.13,71332.7621,14.7,-0.44025,0.00016,15.70322]
[1712637758534,63.13,71336.2356,14.7,-0.43971,0.00016,15.70071]
[1712637759217,63.13,71338.5797,14.7,-0.43934,0.00016,15.69899]
[1712637761202,63.13,71334.8589,14.7,-0.43992,0.00016,15.7017]
[1712637761739,63.13,71334.8589,14.7,-0.43992,0.00016,15.7017]
[1712637761900,63.13,71334.8589,14.7,-0.43992,0.00016,15.7017]
[1712637762375,63.13,71336.9676,14.7,-0.43959,0.00016,15.70016]
[1712637767308,63.12,71342.0403,14.7,-0.43879,0.00016,15.69637]
[1712637768659,63.11,71343.1763,14.7,-0.4386,0.00016,15.69551]
[1712637772233,63.1,71345.1238,14.7,-0.43829,0.00016,15.69397]
[1712637772265,63.1,71345.1238,14.7,-0.43829,0.00016,15.69397]
[1712637772327,63.1,71345.1238,14.7,-0.43829,0.00016,15.69397]
[1712637775493,63.08,71344.2804,14.7,-0.43841,0.00016,15.69454]
[1712637775705,63.08,71344.2804,14.7,-0.43841,0.00016,15.69454]
[1712637775824,63.08,71344.2804,14.7,-0.43841,0.00016,15.69454]
[1712637780913,63.06,71353.998,14.7,-0.43687,0.00016,15.68706]
[1712637780968,63.06,71353.998,14.7,-0.43687,0.00016,15.68706]
[1712637782234,63.06,71345.5371,14.7,-0.43819,0.00016,15.69347]
[1712637787777,63.03,71337.9661,14.7,-0.43936,0.00016,15.69899]
[1712637792865,63.01,71339.6943,14.7,-0.43907,0.00016,15.69762]
[1712637793563,63.01,71339.5701,14.7,-0.43909,0.00016,15.69769]
[1712637794002,63.01,71339.5701,14.7,-0.43909,0.00016,15.69769]
[1712637799321,62.98,71334.1767,14.7,-0.43992,0.00016,15.70151]
[1712637803118,62.96,71333.1766,14.7,-0.44006,0.00016,15.70218]
[1712637807412,62.94,71334.3934,14.7,-0.43986,0.00016,15.70119]
[1712637813089,62.92,71340.9799,14.7,-0.43879,0.00016,15.69136]
[1712637814710,62.91,71337.6139,14.7,-0.43931,0.00016,15.69381]
[1712637814902,62.91,71337.6139,14.7,-0.43931,0.00016,15.69381]
[1712637815139,62.91,71337.6139,14.7,-0.43931,0.00016,15.69381]
[1712637815444,62.9,71337.3873,14.7,-0.43935,0.00016,15.69396]
[1712637815539,62.9,71337.3873,14.7,-0.43935,0.00016,15.69396]
[1712637819450,62.89,71353.8754,14.7,-0.43674,0.00016,15.6814]
[1712637824495,62.87,71361.4787,14.7,-0.43553,0.00016,15.67534]
[1712637828943,62.86,71363.3175,14.7,-0.43523,0.00016,15.67381]
[1712637834567,62.84,71361.1633,14.7,-0.43556,0.00016,15.67545]
[1712637839600,62.83,71363.6957,14.7,-0.43515,0.00016,15.67335]
[1712637844634,62.82,71369.7962,14.7,-0.43418,0.00016,15.66833]
[1712637849670,62.8,71373.4234,14.7,-0.43359,0.00016,15.66527]
[1712637850584,62.8,71373.4234,14.7,-0.43359,0.00016,15.66527]
[1712637850613,62.8,71373.4234,14.7,-0.43359,0.00016,15.66527]
[1712637855719,62.79,71373.9324,14.7,-0.4335,0.00016,15.66478]
[1712637860752,62.78,71373.6132,14.7,-0.43355,0.00016,15.665]
[1712637865787,62.77,71366.0346,14.7,-0.43473,0.00016,15.67113]
[1712637870822,62.76,71366.0688,14.7,-0.43471,0.00016,15.67104]
[1712637873991,62.75,71366.2703,14.7,-0.43466,0.00016,15.66595]
[1712637879886,62.73,71356.842,14.7,-0.43613,0.00016,15.67342]
[1712637884923,62.72,71356.8201,14.7,-0.43613,0.00016,15.67336]
[1712637885440,62.72,71356.8201,14.7,-0.43613,0.00016,15.67336]
[1712637890962,62.7,71360.1954,14.7,-0.43558,0.00016,15.6706]
[1712637895998,62.69,71357.342,14.7,-0.43602,0.00016,15.67279]
[1712637901033,62.67,71355.2035,14.7,-0.43635,0.00016,15.67441]
[1712637904710,62.67,71354.8362,14.7,-0.4364,0.00016,15.67466]
[1712637904955,62.67,71354.8362,14.7,-0.4364,0.00016,15.67466]
[1712637908008,62.66,71351.2742,14.7,-0.43695,0.00016,15.6774]
[1712637913118,62.64,71345.7804,14.7,-0.43781,0.00016,15.68154]
[1712637916212,62.63,71347.5329,14.7,-0.43752,0.00016,15.68015]
[1712637922181,62.61,71352.6188,14.7,-0.4367,0.00016,15.67612]
[1712637927215,62.59,71351.5348,14.7,-0.43686,0.00016,15.67689]
[1712637932251,62.58,71352.8827,14.7,-0.43662,0.00016,15.67088]
[1712637937286,62.57,71352.165,14.7,-0.43673,0.00016,15.67137]
[1712637942320,62.55,71351.25,14.7,-0.43686,0.00016,15.67202]
[1712637948370,62.54,71350.4298,14.7,-0.43698,0.00016,15.67257]
[1712637953406,62.52,71350.4889,14.7,-0.43696,0.00016,15.67246]
[1712637958441,62.51,71350.6073,14.7,-0.43693,0.00016,15.6723]
[1712637959110,62.51,71350.6073,14.7,-0.43693,0.00016,15.6723]
[1712637964486,62.49,71342.1909,14.7,-0.43825,0.00016,15.6787]
[1712637965564,62.49,71342.5862,14.7,-0.43818,0.00016,15.67838]
[1712637970685,62.47,71341.6729,14.7,-0.43831,0.00016,15.679]
[1712637974126,62.46,71342.5273,14.7,-0.43817,0.00016,15.6783]
[1712637974212,62.46,71342.5273,14.7,-0.43817,0.00016,15.6783]
[1712637974385,62.46,71342.5273,14.7,-0.43817,0.00016,15.6783]
[1712637974821,62.46,71345.574,14.7,-0.43769,0.00016,15.67596]
[1712637974898,62.46,71345.574,14.7,-0.43769,0.00016,15.67596]
[1712637978070,62.45,71362.5653,14.7,-0.43499,0.00016,15.66248]
[1712637983619,62.44,71364.578,14.7,-0.43466,0.00016,15.66078]
[1712637988658,62.43,71369.634,14.7,-0.43385,0.00016,15.65657]
[1712637993689,62.42,71372.1829,14.7,-0.43343,0.00016,15.64951]
[1712637997502,62.42,71372.7704,14.7,-0.43333,0.00016,15.649]
[1712637997557,62.42,71372.7704,14.7,-0.43333,0.00016,15.649]
[1712638000062,62.42,71382.807,14.7,-0.43174,0.00016,15.64044]
[1712638003555,62.42,71389.0164,14.7,-0.43076,0.00016,15.63502]
[1712638008793,62.41,71382.3373,14.7,-0.43181,0.00016,15.64081]
[1712638011201,62.41,71381.7741,14.7,-0.4319,0.00016,15.64129]
[1712638012246,62.41,71384.2986,14.7,-0.4315,0.00016,15.6391]
[1712638012248,62.41,71384.2986,14.7,-0.4315,0.00016,15.6391]
[1712638017567,62.42,71391.4099,14.7,-0.43038,0.00016,15.63295]
[1712638017700,62.42,71391.4099,14.7,-0.43038,0.00016,15.63295]
[1712638018344,62.43,71391.4864,14.7,-0.43037,0.00016,15.63289]
[1712638018750,62.43,71391.4864,14.7,-0.43037,0.00016,15.63289]
[1712638021247,62.43,71388.9009,14.7,-0.43079,0.00016,15.63521]
[1712638022254,62.43,71387.0683,14.7,-0.43108,0.00016,15.63682]
[1712638022842,62.43,71387.0683,14.7,-0.43108,0.00016,15.63682]
[1712638022871,62.43,71387.0683,14.7,-0.43108,0.00016,15.63682]
[1712638023575,62.44,71384.8575,14.7,-0.43143,0.00016,15.63877]
[1712638024016,62.44,71379.8629,14.7,-0.43222,0.00016,15.64308]
[1712638027602,62.44,71384.1234,14.7,-0.43155,0.00016,15.63944]
[1712638032962,62.45,71389.2344,14.7,-0.43075,0.00016,15.63504]
[1712638036662,62.46,71390.4208,14.7,-0.43057,0.00016,15.63404]
[1712638041541,62.47,71386.9737,14.7,-0.43112,0.00016,15.63711]
[1712638042090,62.47,71386.6033,14.7,-0.43118,0.00016,15.63745]
[1712638048067,62.48,71386.5898,14.7,-0.43119,0.00016,15.63752]
[1712638053101,62.49,71395.842,14.7,-0.42972,0.00016,15.62451]
[1712638054723,62.49,71392.8073,14.7,-0.4302,0.00016,15.62722]
[1712638060155,62.5,71389.0328,14.7,-0.43081,0.00016,15.63062]
[1712638060232,62.5,71389.0328,14.7,-0.43081,0.00016,15.63062]
[1712638062719,62.51,71383.5293,14.7,-0.43168,0.00016,15.63543]
[1712638068211,62.51,71385.7432,14.7,-0.43134,0.00016,15.63356]
[1712638068672,62.51,71385.7432,14.7,-0.43134,0.00016,15.63356]
[1712638074253,62.52,71386.1123,14.7,-0.43129,0.00016,15.6333]
[1712638076751,62.53,71388.6342,14.7,-0.4309,0.00016,15.63112]
[1712638078693,62.53,71389.7061,14.7,-0.43073,0.00016,15.63021]
[1712638079021,62.53,71389.7061,14.7,-0.43073,0.00016,15.63021]
[1712638081282,62.54,71393.7772,14.7,-0.43009,0.00016,15.62664]
[1712638083927,62.54,71393.2976,14.7,-0.43017,0.00016,15.6271]
[1712638084572,62.54,71391.0546,14.7,-0.43053,0.00016,15.62909]
[1712638087531,62.55,71388.351,14.7,-0.43096,0.00016,15.63151]
[1712638090854,62.56,71389.1363,14.7,-0.43084,0.00016,15.63086]
[1712638092439,62.56,71385.1901,14.7,-0.43147,0.00016,15.63432]
[1712638093902,62.56,71383.6542,14.7,-0.43171,0.00016,15.63565]
[1712638093991,62.56,71383.6542,14.7,-0.43171,0.00016,15.63565]
[1712638094251,62.56,71383.6542,14.7,-0.43171,0.00016,15.63565]
[1712638094417,62.56,71383.4891,14.7,-0.43174,0.00016,15.6358]
[1712638094639,62.56,71383.4891,14.7,-0.43174,0.00016,15.6358]
[1712638096649,62.57,71375.345,14.7,-0.43303,0.00016,15.64275]
[1712638099795,62.57,71371.8159,14.7,-0.43359,0.00016,15.64571]
[1712638103645,62.57,71371.3814,14.7,-0.43366,0.00016,15.64609]
[1712638103730,62.57,71371.3814,14.7,-0.43366,0.00016,15.64609]
[1712638103898,62.57,71371.3814,14.7,-0.43366,0.00016,15.64609]
[1712638104571,62.57,71370.4646,14.7,-0.4338,0.00016,15.64685]
[1712638110509,62.57,71362.9567,14.7,-0.43499,0.00016,15.65301]
[1712638111223,62.57,71362.9567,14.7,-0.43499,0.00016,15.65301]
[1712638111637,62.57,71362.1676,14.7,-0.4351,0.00016,15.64876]
[1712638111785,62.57,71362.1676,14.7,-0.4351,0.00016,15.64876]
[1712638113912,62.57,71356.6923,14.7,-0.43597,0.00016,15.65315]
[1712638115933,62.57,71355.723,14.7,-0.43612,0.00016,15.65391]
[1712638117823,62.57,71354.2128,14.7,-0.43636,0.00016,15.65511]
[1712638118386,62.57,71354.2128,14.7,-0.43636,0.00016,15.65511]
[1712638122657,62.57,71355.1188,14.7,-0.43622,0.00016,15.65438]
[1712638124812,62.57,71353.6709,14.7,-0.43645,0.00016,15.65552]
[1712638130648,62.57,71355.0308,14.7,-0.43623,0.00016,15.65444]
[1712638133001,62.57,71356.8746,14.7,-0.43594,0.00016,15.65298]
[1712638134481,62.57,71362.9378,14.7,-0.43498,0.00016,15.64811]
[1712638134969,62.57,71362.9378,14.7,-0.43498,0.00016,15.64811]
[1712638140720,62.57,71367.8732,14.7,-0.4342,0.00016,15.64409]
[1712638145757,62.57,71365.5686,14.7,-0.43456,0.00016,15.64599]
[1712638150299,62.57,71360.3588,14.7,-0.43539,0.00016,15.65022]
[1712638152734,62.57,71357.4712,14.7,-0.43585,0.00016,15.65253]
[1712638157840,62.57,71355.1291,14.7,-0.43622,0.00016,15.65439]
[1712638162874,62.57,71358.8429,14.7,-0.43563,0.00016,15.65143]
[1712638167910,62.57,71357.7464,14.7,-0.4358,0.00016,15.6523]
[1712638170404,62.57,71357.2835,14.7,-0.43587,0.00016,15.65267]
[1712638170515,62.57,71357.0789,14.7,-0.43591,0.00016,15.65283]
[1712638170646,62.57,71357.0789,14.7,-0.43591,0.00016,15.65283]
[1712638174400,62.57,71347.6859,14.7,-0.43738,0.00016,15.6553]
[1712638174909,62.57,71347.6859,14.7,-0.43738,0.00016,15.6553]
[1712638178805,62.57,71346.1322,14.7,-0.43762,0.00016,15.65649]
[1712638178807,62.57,71346.1322,14.7,-0.43762,0.00016,15.65649]
[1712638178848,62.57,71346.1322,14.7,-0.43762,0.00016,15.65649]
[1712638179253,62.57,71346.1322,14.7,-0.43762,0.00016,15.65649]
[1712638179335,62.57,71346.1322,14.7,-0.43762,0.00016,15.65649]
[1712638180129,62.57,71345.4638,14.7,-0.43773,0.00016,15.657]
[1712638181284,62.57,71342.1708,14.7,-0.43825,0.00016,15.65953]
[1712638182150,62.57,71333.0639,14.7,-0.4397,0.00016,15.66635]
[1712638188051,62.59,71330.9456,14.7,-0.44005,0.00016,15.668]
[1712638189997,62.6,71330.9062,14.7,-0.44006,0.00016,15.66804]
[1712638190023,62.6,71330.9062,14.7,-0.44006,0.00016,15.66804]
[1712638190212,62.6,71330.4933,14.7,-0.44013,0.00016,15.66835]
[1712638191014,62.6,71330.4933,14.7,-0.44013,0.00016,15.66835]
[1712638196072,62.61,71322.4909,14.7,-0.4414,0.00016,15.67415]
[1712638196247,62.61,71322.1265,14.7,-0.44147,0.00016,15.67443]
[1712638202149,62.63,71323.5672,14.7,-0.44125,0.00016,15.67347]
[1712638202687,62.63,71323.5672,14.7,-0.44125,0.00016,15.67347]
[1712638202696,62.63,71323.5672,14.7,-0.44125,0.00016,15.67347]
[1712638202708,62.63,71323.5672,14.7,-0.44125,0.00016,15.67347]
[1712638202866,62.63,71323.5672,14.7,-0.44125,0.00016,15.67347]
[1712638204970,62.63,71329.9578,14.7,-0.44024,0.00016,15.66889]
[1712638206443,62.64,71332.4767,14.7,-0.43984,0.00016,15.66708]
[1712638206585,62.64,71332.4767,14.7,-0.43984,0.00016,15.66708]
[1712638208401,62.64,71336.5336,14.7,-0.4392,0.00016,15.66409]
[1712638209430,62.64,71338.4073,14.7,-0.4389,0.00016,15.66269]
[1712638209459,62.64,71338.4073,14.7,-0.4389,0.00016,15.66269]
[1712638210316,62.64,71345.4002,14.7,-0.43779,0.00016,15.65739]
[1712638213159,62.64,71353.0136,14.7,-0.43659,0.00016,15.65149]
[1712638215632,62.64,71350.3393,14.7,-0.43701,0.00016,15.65357]
[1712638221282,62.63,71350.4833,14.7,-0.43699,0.00016,15.65344]
[1712638221839,62.63,71350.4833,14.7,-0.43699,0.00016,15.65344]
[1712638225012,62.63,71350.5351,14.7,-0.43698,0.00016,15.6534]
[1712638228038,62.63,71355.1234,14.7,-0.43625,0.00016,15.64979]
[1712638233367,62.63,71351.6421,14.7,-0.43678,0.00016,15.64762]
[1712638234005,62.63,71351.6421,14.7,-0.43678,0.00016,15.64762]
[1712638234036,62.63,71351.6421,14.7,-0.43678,0.00016,15.64762]
[1712638235437,62.63,71347.7513,14.7,-0.4374,0.00016,15.65064]
[1712638236314,62.63,71347.7513,14.7,-0.4374,0.00016,15.65064]
[1712638236323,62.63,71347.7513,14.7,-0.4374,0.00016,15.65064]
[1712638236431,62.63,71347.5467,14.7,-0.43743,0.00016,15.65079]
[1712638236563,62.63,71347.5467,14.7,-0.43743,0.00016,15.65079]
[1712638237564,62.63,71341.4557,14.7,-0.4384,0.00016,15.65545]
[1712638238587,62.63,71332.0741,14.7,-0.43988,0.00016,15.66244]
[1712638240435,62.63,71321.908,14.7,-0.4415,0.00016,15.66978]
[1712638240693,62.63,71321.908,14.7,-0.4415,0.00016,15.66978]
[1712638240732,62.63,71321.908,14.7,-0.4415,0.00016,15.66978]
[1712638241181,62.63,71321.908,14.7,-0.4415,0.00016,15.66978]
[1712638241340,62.63,71321.908,14.7,-0.4415,0.00016,15.66978]
[1712638241533,62.64,71321.2838,14.7,-0.4416,0.00016,15.67023]
[1712638242615,62.64,71318.6815,14.7,-0.44202,0.00016,15.67207]
[1712638248450,62.65,71310.0681,14.7,-0.44339,0.00016,15.67804]
[1712638253505,62.66,71309.3752,14.7,-0.44351,0.00016,15.67854]
[1712638255993,62.66,71311.0073,14.7,-0.44325,0.00016,15.67745]
[1712638256141,62.66,71311.0073,14.7,-0.44325,0.00016,15.67745]
[1712638256242,62.66,71311.0073,14.7,-0.44325,0.00016,15.67745]
[1712638256566,62.66,71311.151,14.7,-0.44323,0.00016,15.67736]
[1712638257912,62.66,71320.4212,14.7,-0.44176,0.00016,15.67095]
[1712638260350,62.67,71330.5937,14.7,-0.44015,0.00016,15.66369]
[1712638260723,62.67,71332.8392,14.7,-0.43979,0.00016,15.66205]
[1712638260741,62.67,71332.8392,14.7,-0.43979,0.00016,15.66205]
[1712638261707,62.67,71333.233,14.7,-0.43973,0.00016,15.66177]
[1712638265061,62.68,71326.8328,14.7,-0.44075,0.00016,15.66645]
[1712638265071,62.68,71326.8328,14.7,-0.44075,0.00016,15.66645]
[1712638270625,62.69,71329.9565,14.7,-0.44026,0.00016,15.66424]
[1712638275661,62.7,71328.5468,14.7,-0.44049,0.00016,15.66529]
[1712638280706,62.7,71330.167,14.7,-0.44024,0.00016,15.66415]
[1712638281257,62.7,71330.167,14.7,-0.44024,0.00016,15.66415]
[1712638285596,62.71,71331.0326,14.7,-0.44011,0.00016,15.66355]
[1712638286723,62.71,71330.735,14.7,-0.44016,0.00016,15.66377]
[1712638286856,62.71,71330.891,14.7,-0.44013,0.00016,15.66366]
[1712638286886,62.71,71330.891,14.7,-0.44013,0.00016,15.66366]
[1712638287805,62.71,71330.697,14.7,-0.44016,0.00016,15.6638]
[1712638288763,62.71,71353.2044,14.7,-0.4366,0.00016,15.6468]
[1712638290030,62.71,71356.7163,14.7,-0.43604,0.00016,15.64403]
[1712638295057,62.71,71355.0589,14.7,-0.43629,0.00016,15.64043]
[1712638295079,62.71,71355.0589,14.7,-0.43629,0.00016,15.64043]
[1712638295645,62.71,71355.0589,14.7,-0.43629,0.00016,15.64043]
[1712638297099,62.71,71333.7976,14.7,-0.43965,0.00016,15.65663]
[1712638300078,62.71,71332.6004,14.7,-0.43985,0.00016,15.65752]
[1712638301318,62.71,71332.6758,14.7,-0.43984,0.00016,15.65747]
[1712638301332,62.71,71332.6758,14.7,-0.43984,0.00016,15.65747]
[1712638302243,62.72,71332.1013,14.7,-0.43993,0.00016,15.6579]
[1712638304498,62.72,71325.3022,14.7,-0.44101,0.00016,15.66283]
[1712638309907,62.73,71317.3248,14.7,-0.44228,0.00016,15.66851]
[1712638311023,62.74,71316.9866,14.7,-0.44234,0.00016,15.66875]
[1712638311092,62.74,71316.9866,14.7,-0.44234,0.00016,15.66875]
[1712638311121,62.74,71316.9866,14.7,-0.44234,0.00016,15.66875]
[1712638312683,62.74,71316.0821,14.7,-0.44248,0.00016,15.66939]
[1712638312708,62.74,71316.0821,14.7,-0.44248,0.00016,15.66939]
[1712638314268,62.74,71331.0371,14.7,-0.44012,0.00016,15.65879]
[1712638314584,62.74,71336.6406,14.7,-0.43923,0.00016,15.65468]
[1712638315767,62.74,71336.6406,14.7,-0.43923,0.00016,15.65468]
[1712638316557,62.74,71340.8472,14.7,-0.43856,0.00016,15.65154]
[1712638319272,62.74,71353.0793,14.7,-0.43663,0.00016,15.64215]
[1712638321016,62.74,71347.8612,14.7,-0.43745,0.00016,15.64619]
[1712638327029,62.73,71345.8738,14.7,-0.43776,0.00016,15.64769]
[1712638327126,62.73,71345.8738,14.7,-0.43776,0.00016,15.64769]
[1712638327840,62.73,71345.8738,14.7,-0.43776,0.00016,15.64769]
[1712638328737,62.73,71345.9717,14.7,-0.43775,0.00016,15.64761]
[1712638331644,62.73,71343.4063,14.7,-0.43815,0.00016,15.64956]
[1712638335919,62.73,71343.3424,14.7,-0.43816,0.00016,15.64962]
[1712638339720,62.73,71347.6851,14.7,-0.43747,0.00016,15.64629]
[1712638341103,62.73,71348.0885,14.7,-0.43741,0.00016,15.64597]
[1712638341361,62.73,71348.172,14.7,-0.4374,0.00016,15.64591]
[1712638342268,62.73,71347.3634,14.7,-0.43752,0.00016,15.64652]
[1712638344569,62.73,71347.8276,14.7,-0.43745,0.00016,15.64616]
[1712638346343,62.73,71349.6455,14.7,-0.43716,0.00016,15.64474]
[1712638347291,62.73,71349.6455,14.7,-0.43716,0.00016,15.64474]
[1712638348610,62.72,71348.5281,14.7,-0.43734,0.00016,15.6456]
[1712638348999,62.72,71348.5281,14.7,-0.43734,0.00016,15.6456]
[1712638352230,62.72,71362.5674,14.7,-0.4351,0.00016,15.62962]
[1712638352233,62.72,71362.5674,14.7,-0.4351,0.00016,15.62962]
[1712638358247,62.72,71360.4098,14.7,-0.43544,0.00016,15.63135]
[1712638363282,62.72,71356.4779,14.7,-0.43606,0.00016,15.63448]
[1712638368316,62.72,71358.1563,14.7,-0.4358,0.00016,15.63315]
[1712638373349,62.72,71357.3062,14.7,-0.43593,0.00016,15.63381]
[1712638378385,62.72,71356.3568,14.7,-0.43608,0.00016,15.63456]
[1712638382811,62.72,71357.3997,14.7,-0.43591,0.00016,15.63373]
[1712638388320,62.72,71356.2394,14.7,-0.43609,0.00016,15.63464]
[1712638393491,62.71,71347.6572,14.7,-0.43745,0.00016,15.64132]
[1712638394142,62.71,71347.6572,14.7,-0.43745,0.00016,15.64132]
[1712638394330,62.71,71347.6572,14.7,-0.43745,0.00016,15.64132]
[1712638397464,62.71,71341.2899,14.7,-0.43846,0.00016,15.64618]
[1712638397466,62.71,71341.2899,14.7,-0.43846,0.00016,15.64618]
[1712638402552,62.72,71336.1726,14.7,-0.43927,0.00016,15.65003]
[1712638403887,62.72,71336.3966,14.7,-0.43924,0.00016,15.64987]
[1712638406975,62.73,71338.3465,14.7,-0.43893,0.00016,15.64844]
[1712638412624,62.73,71337.3599,14.7,-0.43908,0.00016,15.6443]
[1712638417100,62.74,71337.1466,14.7,-0.43912,0.00016,15.64448]
[1712638421463,62.74,71338.9288,14.7,-0.43884,0.00016,15.64317]
[1712638421576,62.74,71338.9288,14.7,-0.43884,0.00016,15.64317]
[1712638421668,62.74,71338.9288,14.7,-0.43884,0.00016,15.64317]
[1712638425915,62.74,71346.1575,14.7,-0.43769,0.00016,15.63769]
[1712638428427,62.74,71346.9069,14.7,-0.43757,0.00016,15.6371]
[1712638433771,62.73,71356.8753,14.7,-0.43599,0.00016,15.62931]
[1712638437539,62.73,71353.6082,14.7,-0.43651,0.00016,15.63188]
[1712638442834,62.73,71347.1542,14.7,-0.43753,0.00016,15.63688]
[1712638444275,62.73,71350.613,14.7,-0.43698,0.00016,15.6342]
[1712638445002,62.73,71350.221,14.7,-0.43704,0.00016,15.6345]
[1712638446090,62.73,71345.0745,14.7,-0.43785,0.00016,15.63846]
[1712638449742,62.72,71341.4846,14.7,-0.43842,0.00016,15.64116]
[1712638454928,62.72,71342.4099,14.7,-0.43827,0.00016,15.64044]
[1712638457895,62.71,71342.2667,14.7,-0.43829,0.00016,15.64054]
[1712638457988,62.71,71342.3743,14.7,-0.43827,0.00016,15.64045]
[1712638457993,62.71,71342.3743,14.7,-0.43827,0.00016,15.64045]
[1712638458275,62.71,71342.3743,14.7,-0.43827,0.00016,15.64045]
[1712638458344,62.71,71342.3743,14.7,-0.43827,0.00016,15.64045]
[1712638458535,62.71,71342.3743,14.7,-0.43827,0.00016,15.64045]
[1712638458565,62.71,71342.3743,14.7,-0.43827,0.00016,15.64045]
[1712638459131,62.71,71342.5794,14.7,-0.43824,0.00016,15.6403]
[1712638461805,62.72,71331.8708,14.7,-0.43994,0.00016,15.64829]
[1712638462107,62.72,71331.8708,14.7,-0.43994,0.00016,15.64829]
[1712638462212,62.72,71331.8708,14.7,-0.43994,0.00016,15.64829]
[1712638464018,62.72,71335.3209,14.7,-0.43939,0.00016,15.64576]
[1712638464062,62.72,71335.3209,14.7,-0.43939,0.00016,15.64576]
[1712638464504,62.72,71335.3209,14.7,-0.43939,0.00016,15.64576]
[1712638466615,62.72,71325.5855,14.7,-0.44094,0.00016,15.65286]
[1712638467415,62.72,71325.6509,14.7,-0.44093,0.00016,15.65281]
[1712638470563,62.72,71325.8175,14.7,-0.4409,0.00016,15.6527]
[1712638472299,62.72,71326.8571,14.7,-0.44072,0.00016,15.64705]
[1712638476764,62.72,71328.5669,14.7,-0.44045,0.00016,15.64582]
[1712638482117,62.74,71325.7085,14.7,-0.44092,0.00016,15.64793]
[1712638482313,62.74,71325.7085,14.7,-0.44092,0.00016,15.64793]
[1712638488159,62.75,71317.2765,14.7,-0.44226,0.00016,15.65393]
[1712638493194,62.76,71315.9657,14.7,-0.44248,0.00016,15.65487]
[1712638498232,62.77,71316.664,14.7,-0.44237,0.00016,15.65443]
[1712638501197,62.77,71316.6745,14.7,-0.44237,0.00016,15.65445]
[1712638502171,62.77,71316.6745,14.7,-0.44237,0.00016,15.65445]
[1712638502195,62.77,71316.6745,14.7,-0.44237,0.00016,15.65445]
[1712638502327,62.78,71316.0736,14.7,-0.44247,0.00016,15.65487]
[1712638502484,62.78,71316.0736,14.7,-0.44247,0.00016,15.65487]
[1712638506491,62.78,71306.4343,14.7,-0.44401,0.00016,15.66144]
[1712638506896,62.78,71306.4343,14.7,-0.44401,0.00016,15.66144]
[1712638506991,62.78,71306.4343,14.7,-0.44401,0.00016,15.66144]
[1712638512333,62.79,71301.8791,14.7,-0.44473,0.00016,15.66447]
[1712638514656,62.79,71299.2175,14.7,-0.44516,0.00016,15.66621]
[1712638518607,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638518658,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638518733,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638519040,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638519101,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638519243,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638519371,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638519407,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638519735,62.8,71302.6977,14.7,-0.44461,0.00016,15.66396]
[1712638520602,62.8,71302.5148,14.7,-0.44464,0.00016,15.66408]
[1712638521393,62.8,71286.549,14.7,-0.44717,0.00016,15.67424]
[1712638524578,62.8,71279.6895,14.7,-0.44826,0.00016,15.67841]
[1712638529502,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638529619,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638529621,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638530247,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638530354,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638530364,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638530420,62.8,71281.6638,14.7,-0.44795,0.00016,15.67723]
[1712638530487,62.8,71282.4742,14.7,-0.44782,0.00016,15.67674]
[1712638530594,62.8,71282.4742,14.7,-0.44782,0.00016,15.67674]
[1712638531464,62.8,71297.8313,14.7,-0.44537,0.00016,15.66225]
[1712638533054,62.8,71299.7986,14.7,-0.44506,0.00016,15.66098]
[1712638537368,62.81,71308.8131,14.7,-0.44363,0.00016,15.65505]
[1712638539381,62.81,71302.6491,14.7,-0.44461,0.00016,15.65915]
[1712638544557,62.82,71300.9617,14.7,-0.44488,0.00016,15.66028]
[1712638549592,62.82,71299.5021,14.7,-0.44512,0.00016,15.66124]
[1712638550530,62.82,71299.5021,14.7,-0.44512,0.00016,15.66124]
[1712638555636,62.83,71303.2251,14.7,-0.44453,0.00016,15.65883]
[1712638557461,62.83,71305.3045,14.7,-0.4442,0.00016,15.65747]
[1712638562170,62.84,71303.4034,14.7,-0.44451,0.00016,15.65874]
[1712638566522,62.84,71292.5238,14.7,-0.44624,0.00016,15.66577]
[1712638571296,62.84,71291.2574,14.7,-0.44644,0.00016,15.66657]
[1712638571331,62.84,71291.2574,14.7,-0.44644,0.00016,15.66657]
[1712638571456,62.84,71291.2574,14.7,-0.44644,0.00016,15.66657]
[1712638571494,62.84,71291.2574,14.7,-0.44644,0.00016,15.66657]
[1712638574112,62.84,71287.921,14.7,-0.44697,0.00016,15.66865]
[1712638575186,62.84,71288.2987,14.7,-0.44691,0.00016,15.66842]
[1712638576624,62.84,71287.5291,14.7,-0.44703,0.00016,15.66889]
[1712638578192,62.84,71290.4716,14.7,-0.44656,0.00016,15.66707]
[1712638583832,62.85,71293.0294,14.7,-0.44616,0.00016,15.66547]
[1712638588865,62.85,71286.4578,14.7,-0.4472,0.00016,15.66957]
[1712638593902,62.85,71284.0694,14.7,-0.44757,0.00016,15.66614]
[1712638598936,62.85,71283.7203,14.7,-0.44763,0.00016,15.66636]
[1712638603971,62.85,71283.1088,14.7,-0.44772,0.00016,15.66673]
[1712638609010,62.85,71284.9885,14.7,-0.44743,0.00016,15.66558]
[1712638614051,62.85,71281.4409,14.7,-0.44799,0.00016,15.66773]
[1712638619083,62.84,71281.2871,14.7,-0.44801,0.00016,15.66782]
[1712638624039,62.84,71283.6408,14.7,-0.44764,0.00016,15.6664]
[1712638629155,62.84,71283.1573,14.7,-0.44772,0.00016,15.66669]
[1712638629890,62.84,71282.3877,14.7,-0.44784,0.00016,15.66716]
[1712638632398,62.84,71282.5593,14.7,-0.44781,0.00016,15.66705]
[1712638637293,62.84,71279.5141,14.7,-0.44829,0.00016,15.66888]
[1712638643251,62.84,71280.3818,14.7,-0.44815,0.00016,15.66836]
[1712638648287,62.84,71281.2731,14.7,-0.44801,0.00016,15.66782]
[1712638649199,62.84,71281.2731,14.7,-0.44801,0.00016,15.66782]
[1712638654331,62.84,71279.13,14.7,-0.44834,0.00016,15.66421]
[1712638654349,62.84,71279.13,14.7,-0.44834,0.00016,15.66421]
[1712638654599,62.84,71279.13,14.7,-0.44834,0.00016,15.66421]
[1712638660371,62.84,71272.33,14.7,-0.44942,0.00016,15.66823]
[1712638664917,62.85,71272.4217,14.7,-0.44941,0.00016,15.66819]
[1712638665113,62.85,71272.4217,14.7,-0.44941,0.00016,15.66819]
[1712638665180,62.85,71272.4217,14.7,-0.44941,0.00016,15.66819]
[1712638666137,62.85,71271.2938,14.7,-0.44959,0.00016,15.66885]
[1712638668598,62.85,71270.0679,14.7,-0.44979,0.00016,15.66956]
[1712638669813,62.85,71270.0279,14.7,-0.4498,0.00016,15.66959]
[1712638675478,62.86,71270.271,14.7,-0.44976,0.00016,15.66947]
[1712638677606,62.86,71270.4871,14.7,-0.44973,0.00016,15.66935]
[1712638678904,62.86,71270.2463,14.7,-0.44977,0.00016,15.66949]
[1712638682619,62.87,71269.7177,14.7,-0.44985,0.00016,15.66981]
[1712638682807,62.87,71269.7177,14.7,-0.44985,0.00016,15.66981]
[1712638685431,62.87,71263.5325,14.7,-0.45084,0.00016,15.67332]
[1712638685534,62.87,71263.5325,14.7,-0.45084,0.00016,15.67332]
[1712638685865,62.87,71263.0922,14.7,-0.45091,0.00016,15.67357]
[1712638688790,62.87,71252.5287,14.7,-0.45259,0.00016,15.67931]
[1712638688886,62.87,71252.5287,14.7,-0.45259,0.00016,15.67931]
[1712638689047,62.87,71252.5287,14.7,-0.45259,0.00016,15.67931]
[1712638689110,62.87,71252.5287,14.7,-0.45259,0.00016,15.67931]
[1712638689127,62.87,71252.5287,14.7,-0.45259,0.00016,15.67931]
[1712638689209,62.87,71252.5287,14.7,-0.45259,0.00016,15.67931]
[1712638690583,62.87,71251.8407,14.7,-0.4527,0.00016,15.67968]
[1712638690586,62.88,71267.6005,14.7,-0.4502,0.00016,15.67104]
[1712638695620,62.88,71265.8126,14.7,-0.45048,0.00016,15.67207]
[1712638700655,62.88,71266.9594,14.7,-0.4503,0.00016,15.67141]
[1712638706698,62.87,71266.8035,14.7,-0.45032,0.00016,15.67148]
[1712638711732,62.87,71267.9039,14.7,-0.45013,0.00016,15.66596]
[1712638716768,62.86,71269.6799,14.7,-0.44985,0.00016,15.66493]
[1712638717679,62.86,71269.6799,14.7,-0.44985,0.00016,15.66493]
[1712638717726,62.86,71269.6799,14.7,-0.44985,0.00016,15.66493]
[1712638717789,62.86,71269.1747,14.7,-0.44993,0.00016,15.66521]
[1712638718492,62.86,71269.1747,14.7,-0.44993,0.00016,15.66521]
[1712638718567,62.86,71269.1747,14.7,-0.44993,0.00016,15.66521]
[1712638719788,62.86,71253.6034,14.7,-0.4524,0.00016,15.67383]
[1712638724823,62.86,71253.8702,14.7,-0.45236,0.00016,15.67369]
[1712638729859,62.87,71243.5693,14.7,-0.454,0.00016,15.67907]
[1712638734894,62.87,71245.7634,14.7,-0.45366,0.00016,15.67795]
[1712638736256,62.87,71246.601,14.7,-0.45352,0.00016,15.67752]
[1712638741815,62.88,71237.6101,14.7,-0.45496,0.00016,15.68208]
[1712638746978,62.89,71237.5673,14.7,-0.45497,0.00016,15.68212]
[1712638752012,62.89,71224.3015,14.7,-0.45709,0.00016,15.68845]
[1712638757047,62.9,71224.3166,14.7,-0.45709,0.00016,15.68845]
[1712638762083,62.91,71239.6474,14.7,-0.45465,0.00016,15.68113]
[1712638762240,62.91,71239.6474,14.7,-0.45465,0.00016,15.68113]
[1712638763972,62.91,71243.0553,14.7,-0.45411,0.00016,15.67942]
[1712638764138,62.91,71243.4197,14.7,-0.45405,0.00016,15.67924]
[1712638764712,62.91,71243.4197,14.7,-0.45405,0.00016,15.67924]
[1712638764920,62.91,71243.4197,14.7,-0.45405,0.00016,15.67924]
[1712638766300,62.91,71256.5566,14.7,-0.45196,0.00016,15.67237]
[1712638766911,62.91,71256.5566,14.7,-0.45196,0.00016,15.67237]
[1712638767465,62.91,71256.9174,14.7,-0.4519,0.00016,15.67218]
[1712638767635,62.91,71256.9174,14.7,-0.4519,0.00016,15.67218]
[1712638772154,62.92,71269.2494,14.7,-0.44994,0.00016,15.66045]
[1712638773286,62.92,71269.851,14.7,-0.44984,0.00016,15.66011]
[1712638779203,62.93,71266.0198,14.7,-0.45045,0.00016,15.6623]
[1712638781103,62.93,71262.583,14.7,-0.451,0.00016,15.66423]
[1712638782775,62.93,71267.759,14.7,-0.45018,0.00016,15.66133]
[1712638783139,62.93,71267.759,14.7,-0.45018,0.00016,15.66133]
[1712638788272,62.94,71262.1222,14.7,-0.45108,0.00016,15.66451]
[1712638788505,62.94,71262.1222,14.7,-0.45108,0.00016,15.66451]
[1712638788520,62.94,71262.1222,14.7,-0.45108,0.00016,15.66451]
[1712638788555,62.94,71262.1222,14.7,-0.45108,0.00016,15.66451]
[1712638788599,62.94,71262.1222,14.7,-0.45108,0.00016,15.66451]
[1712638794450,62.95,71255.5437,14.7,-0.45213,0.00016,15.66812]
[1712638798735,62.95,71256.9489,14.7,-0.45191,0.00016,15.66739]
[1712638799806,62.96,71259.1829,14.7,-0.45156,0.00016,15.66618]
[1712638802711,62.96,71264.4893,14.7,-0.45072,0.00016,15.66326]
[1712638802839,62.96,71264.4893,14.7,-0.45072,0.00016,15.66326]
[1712638802893,62.96,71264.4893,14.7,-0.45072,0.00016,15.66326]
[1712638802906,62.96,71264.4893,14.7,-0.45072,0.00016,15.66326]
[1712638803041,62.96,71264.4893,14.7,-0.45072,0.00016,15.66326]
[1712638803788,62.96,71265.3625,14.7,-0.45058,0.00016,15.66277]
[1712638803902,62.96,71265.3625,14.7,-0.45058,0.00016,15.66277]
[1712638806398,62.97,71247.5765,14.7,-0.45341,0.00016,15.67237]
[1712638811074,62.98,71252.0001,14.7,-0.45271,0.00016,15.67008]
[1712638814457,62.98,71235.9377,14.7,-0.45527,0.00016,15.67825]
[1712638819494,62.99,71239.9717,14.7,-0.45463,0.00016,15.67628]
[1712638824526,63.0,71244.926,14.7,-0.45385,0.00016,15.67381]
[1712638826037,63.0,71246.328,14.7,-0.45363,0.00016,15.6731]
[1712638831576,63.01,71246.836,14.7,-0.45354,0.00016,15.66798]
[1712638836612,63.03,71244.8272,14.7,-0.45387,0.00016,15.66904]
[1712638841647,63.04,71245.782,14.7,-0.45372,0.00016,15.66858]
[1712638845330,63.05,71245.4892,14.7,-0.45377,0.00016,15.66874]
[1712638850709,63.06,71242.8805,14.7,-0.45419,0.00016,15.6701]
[1712638855746,63.07,71245.64,14.7,-0.45376,0.00016,15.66871]
[1712638856329,63.07,71245.64,14.7,-0.45376,0.00016,15.66871]
[1712638861788,63.08,71242.2381,14.7,-0.4543,0.00016,15.67046]
[1712638866822,63.08,71236.8901,14.7,-0.45516,0.00016,15.67312]
[1712638871858,63.09,71237.7353,14.7,-0.45503,0.00016,15.67272]
[1712638876092,63.1,71239.8209,14.7,-0.4547,0.00016,15.67171]
[1712638877043,63.1,71240.6708,14.7,-0.45456,0.00016,15.67129]
[1712638878660,63.1,71251.3551,14.7,-0.45287,0.00016,15.66584]
[1712638881464,63.1,71260.1854,14.7,-0.45147,0.00016,15.66114]
[1712638884473,63.11,71261.5605,14.7,-0.45125,0.00016,15.66039]
[1712638884607,63.11,71261.5605,14.7,-0.45125,0.00016,15.66039]
[1712638884653,63.11,71261.5605,14.7,-0.45125,0.00016,15.66039]
[1712638887475,63.11,71257.2025,14.7,-0.45195,0.00016,15.66277]
[1712638891632,63.12,71255.3325,14.7,-0.45224,0.00016,15.66378]
[1712638893607,63.12,71241.5142,14.7,-0.45443,0.00016,15.66603]
[1712638895878,63.12,71238.4438,14.7,-0.45492,0.00016,15.66755]
[1712638898175,63.12,71245.0317,14.7,-0.45387,0.00016,15.66427]
[1712638900499,63.13,71251.764,14.7,-0.45281,0.00016,15.66081]
[1712638900514,63.13,71251.764,14.7,-0.45281,0.00016,15.66081]
[1712638900523,63.13,71251.764,14.7,-0.45281,0.00016,15.66081]
[1712638901144,63.13,71262.6272,14.7,-0.45108,0.00016,15.65497]
[1712638904758,63.13,71266.804,14.7,-0.45042,0.00016,15.65265]
[1712638906531,63.13,71268.3791,14.7,-0.45017,0.00016,15.65177]
[1712638910845,63.14,71268.1902,14.7,-0.4502,0.00016,15.65188]
[1712638913609,63.14,71267.3057,14.7,-0.45035,0.00016,15.65239]
[1712638917741,63.14,71269.2136,14.7,-0.45004,0.00016,15.65132]
[1712638920399,63.14,71270.3,14.7,-0.44987,0.00016,15.6507]
[1712638923175,63.14,71270.5559,14.7,-0.44983,0.00016,15.65056]
[1712638923182,63.14,71270.5559,14.7,-0.44983,0.00016,15.65056]
[1712638925230,63.14,71287.4057,14.7,-0.44716,0.00016,15.64058]
[1712638927242,63.14,71281.9569,14.7,-0.44803,0.00016,15.64388]
[1712638932279,63.14,71289.3637,14.7,-0.44685,0.00016,15.63937]
[1712638934416,63.14,71288.5077,14.7,-0.44699,0.00016,15.6399]
[1712638934481,63.14,71288.5077,14.7,-0.44699,0.00016,15.6399]
[1712638934655,63.14,71288.5077,14.7,-0.44699,0.00016,15.6399]
[1712638937629,63.14,71301.9883,14.7,-0.44485,0.00016,15.63139]
[1712638937666,63.14,71301.9883,14.7,-0.44485,0.00016,15.63139]
[1712638939470,63.14,71302.0663,14.7,-0.44484,0.00016,15.63134]
[1712638939541,63.14,71302.0663,14.7,-0.44484,0.00016,15.63134]
[1712638939584,63.14,71302.0663,14.7,-0.44484,0.00016,15.63134]
[1712638945371,63.15,71308.6518,14.7,-0.44381,0.00016,15.62704]
[1712638945493,63.15,71308.6518,14.7,-0.44381,0.00016,15.62704]
[1712638947779,63.15,71309.025,14.7,-0.44375,0.00016,15.6268]
[1712638948865,63.15,71309.4862,14.7,-0.44368,0.00016,15.62649]
[1712638948947,63.15,71309.4862,14.7,-0.44368,0.00016,15.62649]
[1712638949510,63.15,71309.4122,14.7,-0.44369,0.00016,15.62655]
[1712638949613,63.15,71309.4122,14.7,-0.44369,0.00016,15.62655]
[1712638949688,63.15,71309.4122,14.7,-0.44369,0.00016,15.62655]
[1712638949961,63.15,71309.4122,14.7,-0.44369,0.00016,15.62655]
[1712638950032,63.15,71309.4122,14.7,-0.44369,0.00016,15.62655]
[1712638950470,63.15,71321.4569,14.7,-0.44179,0.00016,15.61835]
[1712638951254,63.15,71321.4569,14.7,-0.44179,0.00016,15.61835]
[1712638951387,63.15,71321.4569,14.7,-0.44179,0.00016,15.61835]
[1712638953538,63.16,71316.0825,14.7,-0.44263,0.00016,15.61717]
[1712638953568,63.16,71316.0825,14.7,-0.44263,0.00016,15.61717]
[1712638955156,63.16,71315.6589,14.7,-0.44269,0.00016,15.61746]
[1712638955439,63.16,71315.6589,14.7,-0.44269,0.00016,15.61746]
[1712638958334,63.16,71316.7216,14.7,-0.44253,0.00016,15.61676]
[1712638963510,63.17,71322.8419,14.7,-0.44157,0.00016,15.61256]
[1712638965260,63.18,71321.0455,14.7,-0.44185,0.00016,15.61382]
[1712638965964,63.18,71320.8228,14.7,-0.44189,0.00016,15.61398]
[1712638967572,63.18,71319.4616,14.7,-0.44211,0.00016,15.61494]
[1712638969183,63.18,71319.8996,14.7,-0.44204,0.00016,15.61464]
[1712638969532,63.18,71319.8996,14.7,-0.44204,0.00016,15.61464]
[1712638969971,63.18,71318.8048,14.7,-0.44221,0.00016,15.6154]
[1712638974473,63.19,71317.8252,14.7,-0.44237,0.00016,15.61611]
[1712638977503,63.2,71317.3896,14.7,-0.44245,0.00016,15.61642]
[1712638981149,63.2,71318.0732,14.7,-0.44234,0.00016,15.61597]
[1712638985456,63.21,71325.2416,14.7,-0.44121,0.00016,15.611]
[1712638985557,63.21,71325.2416,14.7,-0.44121,0.00016,15.611]
[1712638986803,63.21,71327.0886,14.7,-0.44092,0.00016,15.60971]
[1712638987385,63.21,71327.0886,14.7,-0.44092,0.00016,15.60971]
[1712638987422,63.21,71327.0886,14.7,-0.44092,0.00016,15.60971]
[1712638990675,63.21,71328.8213,14.7,-0.44065,0.00016,15.6085]
[1712638992748,63.22,71326.2329,14.7,-0.44106,0.00016,15.61035]
[1712638996047,63.22,71330.7312,14.7,-0.44036,0.00016,15.60716]
[1712638996057,63.22,71330.7312,14.7,-0.44036,0.00016,15.60716]
[1712638996357,63.22,71330.7312,14.7,-0.44036,0.00016,15.60716]
[1712638996393,63.22,71330.7312,14.7,-0.44036,0.00016,15.60716]
[1712638996416,63.22,71330.7312,14.7,-0.44036,0.00016,15.60716]
[1712638997202,63.22,71331.9576,14.7,-0.44016,0.00016,15.60628]
[1712638998773,63.22,71340.8113,14.7,-0.43877,0.00016,15.59981]
[1712638998909,63.22,71340.8113,14.7,-0.43877,0.00016,15.59981]
[1712638999010,63.22,71340.8113,14.7,-0.43877,0.00016,15.59981]
[1712639000232,63.22,71341.4236,14.7,-0.43867,0.00016,15.59935]
[1712639000532,63.22,71341.4236,14.7,-0.43867,0.00016,15.59935]
[1712639002592,63.22,71342.9722,14.7,-0.43842,0.00016,15.59818]
[1712639003061,63.22,71343.8161,14.7,-0.43829,0.00016,15.59754]
[1712639007911,63.21,71353.5363,14.7,-0.43675,0.00016,15.59011]
[1712639013863,63.21,71360.23,14.7,-0.43568,0.00016,15.57994]
[1712639018685,63.2,71353.7258,14.7,-0.4367,0.00016,15.58501]
[1712639018695,63.2,71353.7258,14.7,-0.4367,0.00016,15.58501]
[1712639018735,63.2,71353.7258,14.7,-0.4367,0.00016,15.58501]
[1712639018815,63.2,71353.7258,14.7,-0.4367,0.00016,15.58501]
[1712639020251,63.2,71359.8182,14.7,-0.43574,0.00016,15.58024]
[1712639020304,63.2,71359.8182,14.7,-0.43574,0.00016,15.58024]
[1712639020360,63.2,71359.8182,14.7,-0.43574,0.00016,15.58024]
[1712639025948,63.2,71357.5075,14.7,-0.4361,0.00016,15.58204]
[1712639031450,63.19,71361.3887,14.7,-0.43549,0.00016,15.57896]
[1712639032023,63.19,71361.3887,14.7,-0.43549,0.00016,15.57896]
[1712639032314,63.19,71361.3887,14.7,-0.43549,0.00016,15.57896]
[1712639037722,63.19,71363.4285,14.7,-0.43517,0.00016,15.57732]
[1712639043066,63.19,71362.5143,14.7,-0.43531,0.00016,15.57804]
[1712639043987,63.19,71362.2785,14.7,-0.43535,0.00016,15.57822]
[1712639044582,63.19,71362.2785,14.7,-0.43535,0.00016,15.57822]
[1712639045274,63.19,71361.5028,14.7,-0.43547,0.00016,15.57884]
[1712639045392,63.19,71361.5028,14.7,-0.43547,0.00016,15.57884]
[1712639051122,63.19,71365.2462,14.7,-0.43488,0.00016,15.57584]
[1712639056157,63.18,71360.898,14.7,-0.43556,0.00016,15.5793]
[1712639056357,63.18,71360.898,14.7,-0.43556,0.00016,15.5793]
[1712639062200,63.18,71370.3107,14.7,-0.43408,0.00016,15.57172]
[1712639062291,63.18,71370.3107,14.7,-0.43408,0.00016,15.57172]
[1712639063061,63.18,71370.3107,14.7,-0.43408,0.00016,15.57172]
[1712639065013,63.18,71374.4927,14.7,-0.43342,0.00016,15.56829]
[1712639065059,63.18,71374.4927,14.7,-0.43342,0.00016,15.56829]
[1712639065200,63.18,71374.4927,14.7,-0.43342,0.00016,15.56829]
[1712639065341,63.18,71374.4927,14.7,-0.43342,0.00016,15.56829]
[1712639066124,63.18,71374.4927,14.7,-0.43342,0.00016,15.56829]
[1712639067733,63.18,71386.1988,14.7,-0.43158,0.00016,15.55847]
[1712639069156,63.18,71386.1988,14.7,-0.43158,0.00016,15.55847]
[1712639074282,63.19,71384.6596,14.7,-0.43181,0.00016,15.55488]
[1712639079320,63.19,71382.3572,14.7,-0.43218,0.00016,15.55686]
[1712639081321,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639081387,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639081432,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639081626,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639081639,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639081806,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639081832,63.2,71382.8126,14.7,-0.43211,0.00016,15.55648]
[1712639085360,63.2,71368.2883,14.7,-0.43439,0.00016,15.56852]
[1712639087530,63.2,71368.3792,14.7,-0.43438,0.00016,15.56845]
[1712639089398,63.2,71367.8383,14.7,-0.43446,0.00016,15.56888]
[1712639089720,63.2,71367.8383,14.7,-0.43446,0.00016,15.56888]
[1712639090166,63.2,71367.8383,14.7,-0.43446,0.00016,15.56888]
[1712639090694,63.2,71367.6474,14.7,-0.43449,0.00016,15.56904]
[1712639090696,63.2,71367.6474,14.7,-0.43449,0.00016,15.56904]
[1712639090761,63.2,71367.6474,14.7,-0.43449,0.00016,15.56904]
[1712639096007,63.19,71349.2438,14.7,-0.43739,0.00016,15.5835]
[1712639100940,63.19,71347.3388,14.7,-0.43769,0.00016,15.58495]
[1712639101307,63.19,71347.3388,14.7,-0.43769,0.00016,15.58495]
[1712639101931,63.19,71346.8568,14.7,-0.43776,0.00016,15.58532]
[1712639102264,63.19,71346.8568,14.7,-0.43776,0.00016,15.58532]
[1712639102331,63.19,71346.8568,14.7,-0.43776,0.00016,15.58532]
[1712639102638,63.19,71346.8568,14.7,-0.43776,0.00016,15.58532]
[1712639108523,63.19,71359.8563,14.7,-0.43571,0.00016,15.57523]
[1712639110078,63.19,71359.9028,14.7,-0.43571,0.00016,15.57519]
[1712639115582,63.19,71358.505,14.7,-0.43592,0.00016,15.57628]
[1712639118693,63.18,71359.6506,14.7,-0.43574,0.00016,15.57536]
[1712639123741,63.18,71367.4165,14.7,-0.43452,0.00016,15.56915]
[1712639124566,63.18,71367.4165,14.7,-0.43452,0.00016,15.56915]
[1712639125486,63.18,71367.2442,14.7,-0.43454,0.00016,15.56929]
[1712639125902,63.18,71360.3384,14.7,-0.43563,0.00016,15.57481]
[1712639129382,63.18,71356.2389,14.7,-0.43628,0.00016,15.57803]
[1712639132562,63.18,71357.6742,14.7,-0.43603,0.00016,15.57197]
[1712639136037,63.18,71357.9048,14.7,-0.43599,0.00016,15.57178]
[1712639141763,63.17,71358.1836,14.7,-0.43595,0.00016,15.57154]
[1712639146798,63.17,71359.8954,14.7,-0.43568,0.00016,15.57018]
[1712639149031,63.17,71359.6886,14.7,-0.43571,0.00016,15.57034]
[1712639149039,63.17,71359.6886,14.7,-0.43571,0.00016,15.57034]
[1712639149070,63.17,71359.6886,14.7,-0.43571,0.00016,15.57034]
[1712639149228,63.17,71359.6886,14.7,-0.43571,0.00016,15.57034]
[1712639149372,63.17,71359.6886,14.7,-0.43571,0.00016,15.57034]
[1712639151352,63.17,71348.916,14.7,-0.43741,0.00016,15.57871]
[1712639152484,63.17,71348.8096,14.7,-0.43742,0.00016,15.57879]
[1712639154470,63.17,71346.645,14.7,-0.43776,0.00016,15.58044]
[1712639156539,63.17,71348.2087,14.7,-0.43752,0.00016,15.57925]
[1712639161904,63.17,71341.9453,14.7,-0.43851,0.00016,15.58398]
[1712639162859,63.17,71341.9453,14.7,-0.43851,0.00016,15.58398]
[1712639162904,63.17,71341.9453,14.7,-0.43851,0.00016,15.58398]
[1712639167946,63.17,71340.7491,14.7,-0.4387,0.00016,15.58489]
[1712639174995,63.17,71340.7839,14.7,-0.43869,0.00016,15.58488]
[1712639175565,63.18,71341.0655,14.7,-0.43865,0.00016,15.58467]
[1712639178857,63.18,71340.4004,14.7,-0.43876,0.00016,15.58517]
[1712639178899,63.18,71340.4004,14.7,-0.43876,0.00016,15.58517]
[1712639179347,63.18,71340.4004,14.7,-0.43876,0.00016,15.58517]
[1712639185066,63.18,71343.0136,14.7,-0.43834,0.00016,15.58323]
[1712639187500,63.18,71341.5262,14.7,-0.43858,0.00016,15.58434]
[1712639187587,63.18,71341.5262,14.7,-0.43858,0.00016,15.58434]
[1712639187830,63.18,71341.5262,14.7,-0.43858,0.00016,15.58434]
[1712639193122,63.18,71351.0259,14.7,-0.43706,0.00016,15.57221]
[1712639198158,63.17,71351.1859,14.7,-0.43703,0.00016,15.57206]
[1712639198590,63.17,71351.1859,14.7,-0.43703,0.00016,15.57206]
[1712639199125,63.17,71351.1859,14.7,-0.43703,0.00016,15.57206]
[1712639201484,63.17,71348.4505,14.7,-0.43747,0.00016,15.57415]
[1712639204191,63.17,71345.1743,14.7,-0.43798,0.00016,15.57664]
[1712639205180,63.17,71345.2216,14.7,-0.43798,0.00016,15.57661]
[1712639205304,63.17,71344.7889,14.7,-0.43804,0.00016,15.57694]
[1712639208764,63.17,71335.0497,14.7,-0.43958,0.00016,15.58418]
[1712639208765,63.17,71335.0497,14.7,-0.43958,0.00016,15.58418]
[1712639212568,63.18,71335.5039,14.7,-0.43951,0.00016,15.58386]
[1712639213552,63.18,71335.6466,14.7,-0.43949,0.00016,15.58376]
[1712639214615,63.18,71336.0332,14.7,-0.43943,0.00016,15.58348]
[1712639218606,63.18,71331.6936,14.7,-0.44012,0.00016,15.58665]
[1712639218827,63.18,71331.6936,14.7,-0.44012,0.00016,15.58665]
[1712639219628,63.18,71332.5503,14.7,-0.43999,0.00016,15.58604]
[1712639225347,63.19,71322.9198,14.7,-0.44151,0.00016,15.59294]
[1712639230381,63.2,71326.1029,14.7,-0.44102,0.00016,15.59073]
[1712639235450,63.21,71323.5305,14.7,-0.44143,0.00016,15.59258]
[1712639237834,63.21,71323.5445,14.7,-0.44143,0.00016,15.59258]
[1712639239272,63.21,71323.5804,14.7,-0.44143,0.00016,15.59256]
[1712639239298,63.21,71323.5804,14.7,-0.44143,0.00016,15.59256]
[1712639240378,63.21,71323.5804,14.7,-0.44143,0.00016,15.59256]
[1712639245486,63.22,71329.7152,14.7,-0.44046,0.00016,15.58826]
[1712639247594,63.22,71333.7977,14.7,-0.43982,0.00016,15.58532]
[1712639253542,63.23,71330.6348,14.7,-0.44031,0.00016,15.58271]
[1712639254961,63.23,71329.4123,14.7,-0.4405,0.00016,15.58359]
[1712639255207,63.23,71329.4123,14.7,-0.4405,0.00016,15.58359]
[1712639259946,63.24,71327.606,14.7,-0.44079,0.00016,15.58491]
[1712639259948,63.24,71327.606,14.7,-0.44079,0.00016,15.58491]
[1712639259952,63.24,71327.606,14.7,-0.44079,0.00016,15.58491]
[1712639260564,63.24,71327.606,14.7,-0.44079,0.00016,15.58491]
[1712639265442,63.25,71324.5037,14.7,-0.44129,0.00016,15.58713]
[1712639266246,63.25,71324.5118,14.7,-0.44129,0.00016,15.58713]
[1712639266947,63.25,71318.0585,14.7,-0.44231,0.00016,15.59162]
[1712639267296,63.25,71318.0585,14.7,-0.44231,0.00016,15.59162]
[1712639269104,63.25,71313.9365,14.7,-0.44296,0.00016,15.59444]
[1712639269219,63.25,71313.9365,14.7,-0.44296,0.00016,15.59444]
[1712639269244,63.25,71313.9365,14.7,-0.44296,0.00016,15.59444]
[1712639269289,63.25,71313.9365,14.7,-0.44296,0.00016,15.59444]
[1712639269655,63.25,71313.9365,14.7,-0.44296,0.00016,15.59444]
[1712639270464,63.25,71313.9365,14.7,-0.44296,0.00016,15.59444]
[1712639270867,63.25,71305.5949,14.7,-0.44428,0.00016,15.60001]
[1712639270872,63.25,71305.5949,14.7,-0.44428,0.00016,15.60001]
[1712639274691,63.25,71286.6823,14.7,-0.44728,0.00016,15.61199]
[1712639274921,63.25,71286.6823,14.7,-0.44728,0.00016,15.61199]
[1712639275761,63.25,71286.9583,14.7,-0.44723,0.00016,15.61182]
[1712639275767,63.25,71286.9583,14.7,-0.44723,0.00016,15.61182]
[1712639281749,63.25,71289.4092,14.7,-0.44684,0.00016,15.61031]
[1712639286777,63.25,71291.7147,14.7,-0.44648,0.00016,15.60888]
[1712639288240,63.25,71291.7147,14.7,-0.44648,0.00016,15.60888]
[1712639288799,63.25,71292.3249,14.7,-0.44638,0.00016,15.6085]
[1712639289593,63.25,71292.3249,14.7,-0.44638,0.00016,15.6085]
[1712639289942,63.25,71303.9341,14.7,-0.44454,0.00016,15.6011]
[1712639290016,63.25,71303.9341,14.7,-0.44454,0.00016,15.6011]
[1712639290807,63.25,71285.9737,14.7,-0.44739,0.00016,15.61242]
[1712639295841,63.25,71281.6993,14.7,-0.44806,0.00016,15.61499]
[1712639298820,63.25,71281.3549,14.7,-0.44812,0.00016,15.6152]
[1712639303118,63.25,71281.9886,14.7,-0.44802,0.00016,15.61482]
[1712639303306,63.25,71281.9886,14.7,-0.44802,0.00016,15.61482]
[1712639303324,63.25,71281.9886,14.7,-0.44802,0.00016,15.61482]
[1712639303384,63.25,71281.9886,14.7,-0.44802,0.00016,15.61482]
[1712639303690,63.25,71281.9886,14.7,-0.44802,0.00016,15.61482]
[1712639303759,63.25,71281.9886,14.7,-0.44802,0.00016,15.61482]
[1712639304884,63.25,71282.361,14.7,-0.44796,0.00016,15.61459]
[1712639308891,63.25,71270.5189,14.7,-0.44984,0.00016,15.62152]
[1712639309051,63.25,71269.4449,14.7,-0.45001,0.00016,15.62213]
[1712639309148,63.25,71269.4449,14.7,-0.45001,0.00016,15.62213]
[1712639309597,63.25,71269.4449,14.7,-0.45001,0.00016,15.62213]
[1712639314975,63.26,71269.8709,14.7,-0.44993,0.00016,15.617]
[1712639315059,63.26,71269.8709,14.7,-0.44993,0.00016,15.617]
[1712639319382,63.26,71284.1327,14.7,-0.44767,0.00016,15.60865]
[1712639325051,63.26,71275.1289,14.7,-0.4491,0.00016,15.61399]
[1712639328547,63.26,71269.0641,14.7,-0.45006,0.00016,15.61747]
[1712639328559,63.26,71269.0641,14.7,-0.45006,0.00016,15.61747]
[1712639328738,63.26,71269.0641,14.7,-0.45006,0.00016,15.61747]
[1712639333256,63.27,71255.3303,14.7,-0.45224,0.00016,15.62503]
[1712639339149,63.28,71257.9262,14.7,-0.45184,0.00016,15.62366]
[1712639340112,63.28,71257.9262,14.7,-0.45184,0.00016,15.62366]
[1712639342598,63.28,71258.604,14.7,-0.45173,0.00016,15.62331]
[1712639344961,63.29,71257.1573,14.7,-0.45196,0.00016,15.6241]
[1712639350226,63.3,71261.5011,14.7,-0.45128,0.00016,15.62177]
[1712639354029,63.3,71258.9746,14.7,-0.45168,0.00016,15.62315]
[1712639357692,63.31,71255.974,14.7,-0.45216,0.00016,15.62478]
[1712639358566,63.31,71256.5936,14.7,-0.45206,0.00016,15.62445]
[1712639359424,63.31,71257.5976,14.7,-0.4519,0.00016,15.62391]
[1712639359477,63.31,71257.5976,14.7,-0.4519,0.00016,15.62391]
[1712639361161,63.31,71260.9928,14.7,-0.45137,0.00016,15.62208]
[1712639361385,63.31,71255.693,14.7,-0.45221,0.00016,15.62494]
[1712639361563,63.31,71255.693,14.7,-0.45221,0.00016,15.62494]
[1712639363810,63.31,71246.9473,14.7,-0.45359,0.00016,15.6295]
[1712639364541,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639364564,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639364655,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639364877,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639364908,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639364930,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639365071,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639365282,63.31,71245.9391,14.7,-0.45375,0.00016,15.63]
[1712639365456,63.31,71245.7482,14.7,-0.45378,0.00016,15.6301]
[1712639365980,63.31,71245.7482,14.7,-0.45378,0.00016,15.6301]
[1712639366450,63.31,71232.202,14.7,-0.45593,0.00016,15.63675]
[1712639366977,63.31,71232.202,14.7,-0.45593,0.00016,15.63675]
[1712639369116,63.31,71226.5644,14.7,-0.45683,0.00016,15.63938]
[1712639369149,63.31,71226.5644,14.7,-0.45683,0.00016,15.63938]
[1712639369632,63.31,71225.4725,14.7,-0.457,0.00016,15.63988]
[1712639371344,63.31,71222.9577,14.7,-0.4574,0.00016,15.64102]
[1712639375343,63.31,71218.2742,14.7,-0.45814,0.00016,15.63822]
[1712639377393,63.31,71217.9424,14.7,-0.45819,0.00016,15.63836]
[1712639377442,63.31,71217.9133,14.7,-0.4582,0.00016,15.63838]
[1712639377659,63.31,71217.9133,14.7,-0.4582,0.00016,15.63838]
[1712639378165,63.31,71217.9133,14.7,-0.4582,0.00016,15.63838]
[1712639378211,63.31,71217.9133,14.7,-0.4582,0.00016,15.63838]
[1712639378708,63.31,71218.4296,14.7,-0.45812,0.00016,15.63815]
[1712639378722,63.31,71218.4296,14.7,-0.45812,0.00016,15.63815]
[1712639378897,63.31,71218.4296,14.7,-0.45812,0.00016,15.63815]
[1712639379147,63.31,71218.4296,14.7,-0.45812,0.00016,15.63815]
[1712639379154,63.31,71218.4296,14.7,-0.45812,0.00016,15.63815]
[1712639379490,63.31,71212.7552,14.7,-0.45902,0.00016,15.6406]
[1712639379565,63.31,71212.7552,14.7,-0.45902,0.00016,15.6406]
[1712639380437,63.31,71182.0333,14.7,-0.46391,0.00016,15.65249]
[1712639381625,63.31,71175.1409,14.7,-0.46501,0.00016,15.65484]
[1712639383443,63.31,71172.8727,14.7,-0.46537,0.00016,15.65558]
[1712639383878,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639383881,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639383926,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639384022,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639384036,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639384053,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639384250,63.31,71171.1789,14.7,-0.46564,0.00016,15.65613]
[1712639384642,63.32,71170.7388,14.7,-0.46571,0.00016,15.65627]
[1712639385449,63.32,71170.7388,14.7,-0.46571,0.00016,15.65627]
[1712639388450,63.31,71186.3656,14.7,-0.46322,0.00016,15.65095]
[1712639390059,63.3,71186.1414,14.7,-0.46325,0.00016,15.65103]
[1712639390071,63.3,71186.1414,14.7,-0.46325,0.00016,15.65103]
[1712639390751,63.3,71186.2172,14.7,-0.46324,0.00016,15.651]
[1712639391142,63.3,71186.2172,14.7,-0.46324,0.00016,15.651]
[1712639391159,63.3,71186.2172,14.7,-0.46324,0.00016,15.651]
[1712639391317,63.3,71186.2172,14.7,-0.46324,0.00016,15.651]
[1712639391475,63.3,71187.9238,14.7,-0.46297,0.00016,15.65038]
[1712639391623,63.3,71187.9238,14.7,-0.46297,0.00016,15.65038]
[1712639391799,63.3,71187.9238,14.7,-0.46297,0.00016,15.65038]
[1712639392200,63.3,71187.9238,14.7,-0.46297,0.00016,15.65038]
[1712639393076,63.3,71177.2134,14.7,-0.46467,0.00016,15.65413]
[1712639394335,63.3,71170.5149,14.7,-0.46574,0.00016,15.65633]
[1712639396164,63.3,71160.7784,14.7,-0.46729,0.00016,15.65933]
[1712639396282,63.3,71160.7784,14.7,-0.46729,0.00016,15.65933]
[1712639396689,63.31,71156.1067,14.7,-0.46804,0.00016,15.66068]
[1712639396718,63.31,71156.1067,14.7,-0.46804,0.00016,15.66068]
[1712639397084,63.31,71156.1067,14.7,-0.46804,0.00016,15.66068]
[1712639397895,63.31,71154.3799,14.7,-0.46831,0.00016,15.66117]
[1712639397923,63.31,71154.3799,14.7,-0.46831,0.00016,15.66117]
[1712639398100,63.31,71154.3799,14.7,-0.46831,0.00016,15.66117]
[1712639398161,63.31,71154.3799,14.7,-0.46831,0.00016,15.66117]
[1712639398404,63.31,71154.3799,14.7,-0.46831,0.00016,15.66117]
[1712639399132,63.31,71151.7421,14.7,-0.46873,0.00016,15.6619]
[1712639401762,63.31,71150.0447,14.7,-0.46901,0.00016,15.66236]
[1712639401952,63.31,71150.0447,14.7,-0.46901,0.00016,15.66236]
[1712639402318,63.31,71150.0447,14.7,-0.46901,0.00016,15.66236]
[1712639406656,63.31,71137.1567,14.7,-0.47106,0.00016,15.66561]
[1712639406790,63.31,71137.1567,14.7,-0.47106,0.00016,15.66561]
[1712639410569,63.31,71147.3374,14.7,-0.46944,0.00016,15.66308]
[1712639410663,63.31,71145.1793,14.7,-0.46978,0.00016,15.66364]
[1712639410749,63.31,71145.1793,14.7,-0.46978,0.00016,15.66364]
[1712639412244,63.31,71146.4509,14.7,-0.46958,0.00016,15.66331]
[1712639413285,63.31,71145.1049,14.7,-0.46979,0.00016,15.66366]
[1712639413583,63.31,71145.1049,14.7,-0.46979,0.00016,15.66366]
[1712639415444,63.31,71139.2412,14.7,-0.47073,0.00016,15.66511]
[1712639415560,63.31,71141.6708,14.7,-0.47034,0.00016,15.66452]
[1712639416761,63.31,71141.4719,14.7,-0.47037,0.00016,15.66457]
[1712639422724,63.31,71138.588,14.7,-0.47084,0.00016,15.66527]
[1712639422804,63.31,71139.0391,14.7,-0.47076,0.00016,15.66516]
[1712639426713,63.31,71144.0638,14.7,-0.46996,0.00016,15.66392]
[1712639428208,63.31,71144.7058,14.7,-0.46986,0.00016,15.66376]
[1712639429406,63.31,71142.2818,14.7,-0.47025,0.00016,15.66437]
[1712639431107,63.31,71141.1033,14.7,-0.47043,0.00016,15.66466]
[1712639431563,63.31,71141.1033,14.7,-0.47043,0.00016,15.66466]
[1712639433646,63.31,71141.6934,14.7,-0.47034,0.00016,15.65964]
[1712639435843,63.32,71147.5943,14.7,-0.46939,0.00016,15.65813]
[1712639436216,63.32,71147.5943,14.7,-0.46939,0.00016,15.65813]
[1712639436404,63.32,71147.5943,14.7,-0.46939,0.00016,15.65813]
[1712639436600,63.32,71147.5943,14.7,-0.46939,0.00016,15.65813]
[1712639438669,63.32,71147.9361,14.7,-0.46934,0.00016,15.65805]
[1712639441781,63.32,71145.2783,14.7,-0.46976,0.00016,15.65874]
[1712639442048,63.32,71145.2007,14.7,-0.46978,0.00016,15.65876]
[1712639447909,63.32,71150.6834,14.7,-0.4689,0.00016,15.65732]
[1712639449353,63.32,71151.4292,14.7,-0.46878,0.00016,15.65712]
[1712639449480,63.32,71151.4292,14.7,-0.46878,0.00016,15.65712]
[1712639449940,63.32,71151.9415,14.7,-0.4687,0.00016,15.65698]
[1712639450946,63.32,71156.2779,14.7,-0.46801,0.00016,15.65577]
[1712639451329,63.32,71156.2779,14.7,-0.46801,0.00016,15.65577]
[1712639452100,63.32,71156.2779,14.7,-0.46801,0.00016,15.65577]
[1712639452202,63.32,71156.2779,14.7,-0.46801,0.00016,15.65577]
[1712639456490,63.33,71153.252,14.7,-0.46849,0.00016,15.65662]
[1712639460561,63.33,71152.9044,14.7,-0.46855,0.00016,15.65672]
[1712639464166,63.33,71144.4192,14.7,-0.4699,0.00016,15.65897]
[1712639466272,63.33,71150.5163,14.7,-0.46893,0.00016,15.65737]
[1712639467471,63.33,71155.7227,14.7,-0.4681,0.00016,15.65593]
[1712639473094,63.33,71169.6977,14.7,-0.46587,0.00016,15.65174]
[1712639475085,63.33,71168.8533,14.7,-0.46601,0.00016,15.652]
[1712639475520,63.33,71169.3403,14.7,-0.46593,0.00016,15.65185]
[1712639476962,63.33,71171.4029,14.7,-0.4656,0.00016,15.65119]
[1712639477375,63.32,71173.1511,14.7,-0.46532,0.00016,15.65062]
[1712639478562,63.33,71178.1764,14.7,-0.46452,0.00016,15.64895]
[1712639478977,63.33,71178.1764,14.7,-0.46452,0.00016,15.64895]
[1712639480307,63.33,71179.9426,14.7,-0.46424,0.00016,15.64835]
[1712639480764,63.33,71179.9426,14.7,-0.46424,0.00016,15.64835]
[1712639481226,63.33,71184.5413,14.7,-0.46351,0.00016,15.64675]
[1712639487191,63.33,71183.5839,14.7,-0.46366,0.00016,15.64709]
[1712639492228,63.33,71183.5026,14.7,-0.46366,0.00016,15.64222]
[1712639495941,63.32,71183.5204,14.7,-0.46366,0.00016,15.64221]
[1712639498269,63.32,71197.5547,14.7,-0.46142,0.00016,15.63701]
[1712639503306,63.32,71201.4713,14.7,-0.4608,0.00016,15.63548]
[1712639506258,63.32,71201.0556,14.7,-0.46087,0.00016,15.63565]
[1712639511363,63.33,71202.8478,14.7,-0.46058,0.00016,15.63494]
[1712639516397,63.33,71206.9511,14.7,-0.45993,0.00016,15.63328]
[1712639516664,63.33,71206.9511,14.7,-0.45993,0.00016,15.63328]
[1712639522441,63.33,71204.0821,14.7,-0.46039,0.00016,15.63445]
[1712639526172,63.34,71203.0067,14.7,-0.46056,0.00016,15.63488]
[1712639526768,63.34,71200.7343,14.7,-0.46092,0.00016,15.63579]
[1712639527189,63.34,71200.7343,14.7,-0.46092,0.00016,15.63579]
[1712639527665,63.33,71192.1194,14.7,-0.46229,0.00016,15.6391]
[1712639529006,63.33,71187.8294,14.7,-0.46298,0.00016,15.64068]
[1712639529083,63.33,71187.8294,14.7,-0.46298,0.00016,15.64068]
[1712639530042,63.33,71185.059,14.7,-0.46342,0.00016,15.64168]
[1712639530052,63.33,71185.059,14.7,-0.46342,0.00016,15.64168]
[1712639530066,63.33,71185.059,14.7,-0.46342,0.00016,15.64168]
[1712639531074,63.33,71188.1416,14.7,-0.46293,0.00016,15.64056]
[1712639531388,63.33,71188.1416,14.7,-0.46293,0.00016,15.64056]
[1712639532204,63.33,71184.4318,14.7,-0.46352,0.00016,15.64189]
[1712639532383,63.33,71184.4318,14.7,-0.46352,0.00016,15.64189]
[1712639533063,63.33,71176.8297,14.7,-0.46473,0.00016,15.64452]
[1712639538556,63.32,71184.5681,14.7,-0.46349,0.00016,15.64183]
[1712639540114,63.31,71184.3128,14.7,-0.46353,0.00016,15.64192]
[1712639545607,63.31,71179.2256,14.7,-0.46434,0.00016,15.64369]
[1712639545882,63.31,71179.2256,14.7,-0.46434,0.00016,15.64369]
[1712639545885,63.31,71179.2256,14.7,-0.46434,0.00016,15.64369]
[1712639546260,63.31,71179.2256,14.7,-0.46434,0.00016,15.64369]
[1712639546545,63.31,71179.2256,14.7,-0.46434,0.00016,15.64369]
[1712639546569,63.31,71179.2256,14.7,-0.46434,0.00016,15.64369]
[1712639546744,63.31,71180.2032,14.7,-0.46419,0.00016,15.64335]
[1712639548145,63.32,71180.5877,14.7,-0.46413,0.00016,15.64322]
[1712639548198,63.32,71180.5877,14.7,-0.46413,0.00016,15.64322]
[1712639549077,63.32,71169.6435,14.7,-0.46587,0.00016,15.64686]
[1712639554668,63.33,71162.7813,14.7,-0.46696,0.00016,15.6441]
[1712639557586,63.33,71165.5253,14.7,-0.46653,0.00016,15.64327]
[1712639557972,63.33,71165.8019,14.7,-0.46648,0.00016,15.64319]
[1712639558588,63.33,71165.8019,14.7,-0.46648,0.00016,15.64319]
[1712639558791,63.33,71166.7049,14.7,-0.46634,0.00016,15.64291]
[1712639559900,63.33,71168.2436,14.7,-0.46609,0.00016,15.64243]
[1712639565747,63.33,71178.2798,14.7,-0.46449,0.00016,15.63915]
[1712639567777,63.33,71178.3183,14.7,-0.46449,0.00016,15.63913]
[1712639569090,63.33,71178.0762,14.7,-0.46452,0.00016,15.63922]
[1712639571304,63.33,71177.1697,14.7,-0.46467,0.00016,15.63952]
[1712639571357,63.33,71177.1697,14.7,-0.46467,0.00016,15.63952]
[1712639571396,63.33,71177.1697,14.7,-0.46467,0.00016,15.63952]
[1712639575253,63.33,71172.4629,14.7,-0.46542,0.00016,15.64107]
[1712639576999,63.33,71174.3681,14.7,-0.46511,0.00016,15.64045]
[1712639577006,63.33,71174.3681,14.7,-0.46511,0.00016,15.64045]
[1712639577271,63.33,71174.3681,14.7,-0.46511,0.00016,15.64045]
[1712639582865,63.33,71174.7811,14.7,-0.46505,0.00016,15.64032]
[1712639583179,63.33,71174.7811,14.7,-0.46505,0.00016,15.64032]
[1712639584441,63.33,71173.1762,14.7,-0.46531,0.00016,15.64084]
[1712639588066,63.32,71174.2077,14.7,-0.46514,0.00016,15.64049]
[1712639588636,63.32,71174.2077,14.7,-0.46514,0.00016,15.64049]
[1712639589350,63.32,71174.2077,14.7,-0.46514,0.00016,15.64049]
[1712639590248,63.32,71174.1693,14.7,-0.46514,0.00016,15.6405]
[1712639590511,63.32,71174.1693,14.7,-0.46514,0.00016,15.6405]
[1712639591596,63.32,71173.9244,14.7,-0.46518,0.00016,15.64058]
[1712639596965,63.3,71180.3778,14.7,-0.46415,0.00016,15.63839]
[1712639602000,63.31,71181.9973,14.7,-0.46389,0.00016,15.63784]
[1712639605230,63.32,71182.2573,14.7,-0.46385,0.00016,15.63776]
[1712639605566,63.32,71182.2573,14.7,-0.46385,0.00016,15.63776]
[1712639607039,63.32,71196.1484,14.7,-0.46164,0.00016,15.63267]
[1712639612071,63.33,71200.7554,14.7,-0.4609,0.00016,15.62598]
[1712639614269,63.33,71200.9612,14.7,-0.46087,0.00016,15.6259]
[1712639615202,63.33,71201.121,14.7,-0.46084,0.00016,15.62584]
[1712639619601,63.33,71206.8902,14.7,-0.45993,0.00016,15.62351]
[1712639623789,63.33,71205.2331,14.7,-0.46019,0.00016,15.62419]
[1712639625619,63.34,71202.7653,14.7,-0.46058,0.00016,15.62519]
[1712639628878,63.34,71203.4232,14.7,-0.46048,0.00016,15.62493]
[1712639631521,63.34,71205.766,14.7,-0.46011,0.00016,15.62399]
[1712639635214,63.34,71206.8336,14.7,-0.45994,0.00016,15.62355]
[1712639640271,63.35,71202.1019,14.7,-0.46069,0.00016,15.62547]
[1712639641544,63.35,71202.9716,14.7,-0.46056,0.00016,15.62513]
[1712639647319,63.35,71205.5536,14.7,-0.46015,0.00016,15.62409]
[1712639652355,63.35,71206.6777,14.7,-0.45997,0.00016,15.62363]
[1712639655396,63.35,71206.1468,14.7,-0.46005,0.00016,15.62385]
[1712639655417,63.35,71206.1468,14.7,-0.46005,0.00016,15.62385]
[1712639660507,63.36,71197.7775,14.7,-0.46139,0.00016,15.6272]
[1712639661102,63.36,71197.7775,14.7,-0.46139,0.00016,15.6272]
[1712639664715,63.36,71197.6965,14.7,-0.4614,0.00016,15.62723]
[1712639668580,63.36,71186.8301,14.7,-0.46313,0.00016,15.6313]
[1712639670171,63.36,71185.6583,14.7,-0.46332,0.00016,15.63172]
[1712639671626,63.36,71182.6439,14.7,-0.46379,0.00016,15.62789]
[1712639672714,63.36,71183.9942,14.7,-0.46358,0.00016,15.62741]
[1712639673270,63.36,71183.9942,14.7,-0.46358,0.00016,15.62741]
[1712639673272,63.36,71183.9942,14.7,-0.46358,0.00016,15.62741]
[1712639673540,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673568,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673578,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673600,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673680,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673833,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673852,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639673893,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639674098,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639674288,63.36,71181.0108,14.7,-0.46405,0.00016,15.62846]
[1712639675023,63.36,71177.6325,14.7,-0.46459,0.00016,15.62961]
[1712639675489,63.36,71177.6325,14.7,-0.46459,0.00016,15.62961]
[1712639678807,63.36,71159.374,14.7,-0.4675,0.00016,15.63537]
[1712639678994,63.36,71159.374,14.7,-0.4675,0.00016,15.63537]
[1712639679201,63.36,71159.374,14.7,-0.4675,0.00016,15.63537]
[1712639680549,63.36,71158.8157,14.7,-0.46759,0.00016,15.63553]
[1712639685304,63.37,71153.0625,14.7,-0.46851,0.00016,15.63717]
[1712639687508,63.37,71150.7264,14.7,-0.46889,0.00016,15.6378]
[1712639690542,63.37,71147.5182,14.7,-0.4694,0.00016,15.63866]
[1712639690981,63.37,71146.57,14.7,-0.46955,0.00016,15.63891]
[1712639691674,63.37,71146.7195,14.7,-0.46953,0.00016,15.63887]
[1712639692337,63.37,71146.7195,14.7,-0.46953,0.00016,15.63887]
[1712639692656,63.37,71146.6726,14.7,-0.46953,0.00016,15.63888]
[1712639692674,63.37,71146.6726,14.7,-0.46953,0.00016,15.63888]
[1712639693474,63.37,71146.6726,14.7,-0.46953,0.00016,15.63888]
[1712639693868,63.37,71137.0448,14.7,-0.47107,0.00016,15.64127]
[1712639694038,63.37,71137.0448,14.7,-0.47107,0.00016,15.64127]
[1712639698721,63.38,71133.7184,14.7,-0.4716,0.00016,15.64204]
[1712639703622,63.38,71139.6695,14.7,-0.47065,0.00016,15.64065]
[1712639703802,63.38,71139.6695,14.7,-0.47065,0.00016,15.64065]
[1712639705751,63.38,71136.5857,14.7,-0.47115,0.00016,15.64138]
[1712639706041,63.38,71136.5857,14.7,-0.47115,0.00016,15.64138]
[1712639706800,63.38,71135.1382,14.7,-0.47138,0.00016,15.64172]
[1712639707432,63.38,71135.1382,14.7,-0.47138,0.00016,15.64172]
[1712639709399,63.39,71125.1744,14.7,-0.47297,0.00016,15.6439]
[1712639709437,63.39,71125.1744,14.7,-0.47297,0.00016,15.6439]
[1712639711709,63.39,71127.8643,14.7,-0.47254,0.00016,15.64334]
[1712639712022,63.39,71127.8889,14.7,-0.47254,0.00016,15.64333]
[1712639712572,63.39,71128.685,14.7,-0.47241,0.00016,15.64316]
[1712639717814,63.39,71120.5597,14.7,-0.47371,0.00016,15.64482]
[1712639717919,63.39,71120.5597,14.7,-0.47371,0.00016,15.64482]
[1712639717940,63.39,71120.5597,14.7,-0.47371,0.00016,15.64482]
[1712639717963,63.39,71120.5597,14.7,-0.47371,0.00016,15.64482]
[1712639718797,63.39,71120.1537,14.7,-0.47377,0.00016,15.6449]
[1712639722034,63.38,71116.5677,14.7,-0.47435,0.00016,15.64558]
[1712639722191,63.38,71116.5677,14.7,-0.47435,0.00016,15.64558]
[1712639723528,63.38,71116.9918,14.7,-0.47428,0.00016,15.6455]
[1712639724963,63.39,71117.0991,14.7,-0.47426,0.00016,15.64548]
[1712639725239,63.39,71117.0991,14.7,-0.47426,0.00016,15.64548]
[1712639725278,63.39,71117.0991,14.7,-0.47426,0.00016,15.64548]
[1712639725530,63.39,71117.0991,14.7,-0.47426,0.00016,15.64548]
[1712639725751,63.39,71117.0991,14.7,-0.47426,0.00016,15.64548]
[1712639726158,63.39,71119.1446,14.7,-0.47394,0.00016,15.64509]
[1712639726161,63.39,71119.1446,14.7,-0.47394,0.00016,15.64509]
[1712639726354,63.39,71119.1446,14.7,-0.47394,0.00016,15.64509]
[1712639726418,63.39,71119.1446,14.7,-0.47394,0.00016,15.64509]
[1712639726954,63.39,71120.2198,14.7,-0.47376,0.00016,15.64489]
[1712639727083,63.39,71120.2198,14.7,-0.47376,0.00016,15.64489]
[1712639727130,63.39,71120.2198,14.7,-0.47376,0.00016,15.64489]
[1712639727451,63.39,71100.2165,14.7,-0.47696,0.00016,15.64825]
[1712639727919,63.39,71100.2165,14.7,-0.47696,0.00016,15.64825]
[1712639729493,63.39,71096.2261,14.7,-0.4776,0.00016,15.6488]
[1712639729637,63.39,71096.2261,14.7,-0.4776,0.00016,15.6488]
[1712639731975,63.4,71089.5147,14.7,-0.47867,0.00016,15.64476]
[1712639733339,63.4,71091.773,14.7,-0.47831,0.00016,15.64449]
[1712639735277,63.4,71092.1189,14.7,-0.47826,0.00016,15.64445]
[1712639735932,63.4,71092.1189,14.7,-0.47826,0.00016,15.64445]
[1712639738243,63.4,71105.1292,14.7,-0.47617,0.00016,15.64264]
[1712639743488,63.4,71113.6928,14.7,-0.47481,0.00016,15.64122]
[1712639744268,63.4,71113.9794,14.7,-0.47476,0.00016,15.64117]
[1712639746811,63.4,71111.724,14.7,-0.47512,0.00016,15.64156]
[1712639752060,63.4,71118.238,14.7,-0.47408,0.00016,15.64039]
[1712639757095,63.41,71123.8948,14.7,-0.47318,0.00016,15.63929]
[1712639757514,63.41,71121.8866,14.7,-0.4735,0.00016,15.63969]
[1712639757646,63.41,71121.8866,14.7,-0.4735,0.00016,15.63969]
[1712639763137,63.41,71128.5288,14.7,-0.47244,0.00016,15.63832]
[1712639768174,63.41,71125.6154,14.7,-0.4729,0.00016,15.63894]
[1712639773207,63.42,71126.1399,14.7,-0.47282,0.00016,15.63883]
[1712639774835,63.42,71127.403,14.7,-0.47262,0.00016,15.63857]
[1712639780269,63.42,71131.0756,14.7,-0.47203,0.00016,15.63778]
[1712639780632,63.42,71131.0756,14.7,-0.47203,0.00016,15.63778]
[1712639780701,63.42,71131.0756,14.7,-0.47203,0.00016,15.63778]
[1712639780852,63.42,71131.0756,14.7,-0.47203,0.00016,15.63778]
[1712639781328,63.42,71130.3152,14.7,-0.47215,0.00016,15.63794]
[1712639781928,63.42,71130.3152,14.7,-0.47215,0.00016,15.63794]
[1712639783991,63.43,71143.4467,14.7,-0.47006,0.00016,15.63486]
[1712639789325,63.43,71140.9443,14.7,-0.47046,0.00016,15.63548]
[1712639789440,63.43,71140.9443,14.7,-0.47046,0.00016,15.63548]
[1712639789481,63.43,71140.9443,14.7,-0.47046,0.00016,15.63548]
[1712639789629,63.43,71140.9443,14.7,-0.47046,0.00016,15.63548]
[1712639789738,63.43,71140.9443,14.7,-0.47046,0.00016,15.63548]
[1712639789989,63.43,71140.9443,14.7,-0.47046,0.00016,15.63548]
[1712639791024,63.43,71143.0405,14.7,-0.47012,0.00016,15.63496]
[1712639791777,63.43,71148.6002,14.7,-0.46923,0.00016,15.62864]
[1712639791791,63.43,71148.6002,14.7,-0.46923,0.00016,15.62864]
[1712639792458,63.43,71148.6002,14.7,-0.46923,0.00016,15.62864]
[1712639793354,63.43,71134.5893,14.7,-0.47147,0.00016,15.6321]
[1712639794940,63.43,71132.7968,14.7,-0.47175,0.00016,15.63251]
[1712639795038,63.43,71132.7968,14.7,-0.47175,0.00016,15.63251]
[1712639795228,63.43,71132.7968,14.7,-0.47175,0.00016,15.63251]
[1712639800402,63.43,71138.536,14.7,-0.47084,0.00016,15.63118]
[1712639803429,63.43,71139.117,14.7,-0.47075,0.00016,15.63104]
[1712639805915,63.43,71139.982,14.7,-0.47061,0.00016,15.63083]
[1712639808467,63.43,71140.8944,14.7,-0.47046,0.00016,15.63061]
[1712639814500,63.43,71134.6427,14.7,-0.47146,0.00016,15.63209]
[1712639816426,63.44,71133.1523,14.7,-0.4717,0.00016,15.63243]
[1712639816885,63.44,71132.0625,14.7,-0.47187,0.00016,15.63268]
[1712639817642,63.44,71131.5156,14.7,-0.47196,0.00016,15.6328]
[1712639817681,63.44,71131.5156,14.7,-0.47196,0.00016,15.6328]
[1712639817832,63.44,71131.5156,14.7,-0.47196,0.00016,15.6328]
[1712639818174,63.44,71131.5156,14.7,-0.47196,0.00016,15.6328]
[1712639818289,63.44,71131.5156,14.7,-0.47196,0.00016,15.6328]
[1712639819509,63.44,71122.9308,14.7,-0.47333,0.00016,15.63461]
[1712639824570,63.43,71115.1104,14.7,-0.47458,0.00016,15.63609]
[1712639829605,63.42,71116.6361,14.7,-0.47433,0.00016,15.63581]
[1712639834640,63.41,71116.432,14.7,-0.47437,0.00016,15.63584]
[1712639837706,63.41,71118.738,14.7,-0.474,0.00016,15.63541]
[1712639840980,63.41,71116.101,14.7,-0.47442,0.00016,15.6359]
[1712639846724,63.4,71116.3843,14.7,-0.47437,0.00016,15.63585]
[1712639851760,63.4,71116.5136,14.7,-0.47435,0.00016,15.63094]
[1712639856795,63.39,71122.171,14.7,-0.47344,0.00016,15.62985]
[1712639858012,63.39,71126.0677,14.7,-0.47282,0.00016,15.62906]
[1712639861404,63.39,71133.6821,14.7,-0.4716,0.00016,15.6274]
[1712639862782,63.39,71135.1576,14.7,-0.47136,0.00016,15.62706]
[1712639867872,63.39,71130.9524,14.7,-0.47204,0.00016,15.62801]
[1712639868257,63.39,71130.9524,14.7,-0.47204,0.00016,15.62801]
[1712639873914,63.4,71130.0684,14.7,-0.47218,0.00016,15.62821]
[1712639875138,63.4,71129.5316,14.7,-0.47227,0.00016,15.62833]
[1712639880961,63.41,71131.0669,14.7,-0.47202,0.00016,15.62799]
[1712639882266,63.41,71131.6864,14.7,-0.47192,0.00016,15.62786]
[1712639885005,63.41,71130.683,14.7,-0.47208,0.00016,15.62808]
[1712639888424,63.42,71131.7382,14.7,-0.47192,0.00016,15.62785]
[1712639893964,63.42,71141.5007,14.7,-0.47036,0.00016,15.62556]
[1712639893992,63.42,71141.5007,14.7,-0.47036,0.00016,15.62556]
[1712639895016,63.42,71141.7795,14.7,-0.47031,0.00016,15.62549]
[1712639897064,63.42,71137.8009,14.7,-0.47095,0.00016,15.62646]
[1712639899192,63.42,71138.0305,14.7,-0.47091,0.00016,15.6264]
[1712639905132,63.42,71141.2234,14.7,-0.4704,0.00016,15.62563]
[1712639910166,63.42,71140.9615,14.7,-0.47044,0.00016,15.6257]
[1712639910508,63.42,71141.4325,14.7,-0.47037,0.00016,15.62558]
[1712639910518,63.42,71141.4325,14.7,-0.47037,0.00016,15.62558]
[1712639910532,63.42,71141.4325,14.7,-0.47037,0.00016,15.62558]
[1712639910593,63.42,71141.4325,14.7,-0.47037,0.00016,15.62558]
[1712639910944,63.42,71141.4325,14.7,-0.47037,0.00016,15.62558]
[1712639911017,63.42,71141.4325,14.7,-0.47037,0.00016,15.62558]
[1712639913918,63.42,71147.8901,14.7,-0.46933,0.00016,15.61904]
[1712639913925,63.42,71147.8901,14.7,-0.46933,0.00016,15.61904]
[1712639916740,63.43,71152.7168,14.7,-0.46856,0.00016,15.61775]
[1712639922250,63.44,71152.6081,14.7,-0.46858,0.00016,15.61779]
[1712639923562,63.44,71153.0685,14.7,-0.46851,0.00016,15.61766]
[1712639923970,63.44,71153.0685,14.7,-0.46851,0.00016,15.61766]
[1712639923971,63.44,71153.0685,14.7,-0.46851,0.00016,15.61766]
[1712639927030,63.45,71154.6573,14.7,-0.46826,0.00016,15.61723]
[1712639931115,63.45,71152.5386,14.7,-0.4686,0.00016,15.61782]
[1712639931182,63.45,71152.5386,14.7,-0.4686,0.00016,15.61782]
[1712639931277,63.45,71152.5386,14.7,-0.4686,0.00016,15.61782]
[1712639934947,63.46,71148.5341,14.7,-0.46924,0.00016,15.6189]
[1712639935594,63.46,71149.7773,14.7,-0.46904,0.00016,15.61857]
[1712639935901,63.46,71149.7773,14.7,-0.46904,0.00016,15.61857]
[1712639940191,63.46,71155.0444,14.7,-0.4682,0.00016,15.61713]
[1712639943804,63.48,71160.2479,14.7,-0.46738,0.00016,15.61565]
[1712639944617,63.48,71160.0746,14.7,-0.4674,0.00016,15.61571]
[1712639945044,63.48,71160.0746,14.7,-0.4674,0.00016,15.61571]
[1712639948127,63.49,71166.6948,14.7,-0.46635,0.00016,15.61372]
[1712639948966,63.49,71165.5352,14.7,-0.46654,0.00016,15.61408]
[1712639949352,63.49,71165.5352,14.7,-0.46654,0.00016,15.61408]
[1712639949482,63.49,71165.5352,14.7,-0.46654,0.00016,15.61408]
[1712639950491,63.5,71167.3826,14.7,-0.46624,0.00016,15.61351]
[1712639951300,63.5,71167.3826,14.7,-0.46624,0.00016,15.61351]
[1712639951539,63.5,71175.0658,14.7,-0.46502,0.00016,15.61105]
[1712639951671,63.5,71175.0658,14.7,-0.46502,0.00016,15.61105]
[1712639951815,63.5,71175.0658,14.7,-0.46502,0.00016,15.61105]
[1712639953142,63.5,71181.6775,14.7,-0.46397,0.00016,15.60882]
[1712639953149,63.5,71181.6775,14.7,-0.46397,0.00016,15.60882]
[1712639953480,63.5,71203.2939,14.7,-0.46053,0.00016,15.60075]
[1712639954347,63.5,71203.2939,14.7,-0.46053,0.00016,15.60075]
[1712639954396,63.5,71203.2939,14.7,-0.46053,0.00016,15.60075]
[1712639954474,63.5,71203.2939,14.7,-0.46053,0.00016,15.60075]
[1712639955241,63.5,71203.2939,14.7,-0.46053,0.00016,15.60075]
[1712639957957,63.51,71208.6945,14.7,-0.45967,0.00016,15.59855]
[1712639958113,63.51,71208.6945,14.7,-0.45967,0.00016,15.59855]
[1712639958123,63.51,71208.6945,14.7,-0.45967,0.00016,15.59855]
[1712639958463,63.51,71208.6945,14.7,-0.45967,0.00016,15.59855]
[1712639959835,63.51,71216.4294,14.7,-0.45844,0.00016,15.59528]
[1712639960220,63.51,71216.4294,14.7,-0.45844,0.00016,15.59528]
[1712639962782,63.51,71207.8382,14.7,-0.45981,0.00016,15.59891]
[1712639963194,63.51,71207.8382,14.7,-0.45981,0.00016,15.59891]
[1712639965856,63.51,71207.2912,14.7,-0.45989,0.00016,15.59913]
[1712639966115,63.51,71207.2912,14.7,-0.45989,0.00016,15.59913]
[1712639969487,63.51,71212.3265,14.7,-0.45909,0.00016,15.59704]
[1712639970710,63.51,71207.3035,14.7,-0.45989,0.00016,15.59913]
[1712639971038,63.51,71207.3035,14.7,-0.45989,0.00016,15.59913]
[1712639976656,63.51,71195.6353,14.7,-0.46174,0.00016,15.59885]
[1712639980561,63.52,71201.5856,14.7,-0.4608,0.00016,15.59654]
[1712639981667,63.52,71203.3787,14.7,-0.46051,0.00016,15.59583]
[1712639983133,63.52,71202.8308,14.7,-0.4606,0.00016,15.59605]
[1712639984276,63.52,71203.7275,14.7,-0.46046,0.00016,15.59569]
[1712639989281,63.52,71214.7762,14.7,-0.4587,0.00016,15.59111]
[1712639989321,63.52,71214.7762,14.7,-0.4587,0.00016,15.59111]
[1712639993494,63.52,71216.9943,14.7,-0.45835,0.00016,15.59015]
[1712639998811,63.52,71219.7608,14.7,-0.45791,0.00016,15.58894]
[1712639999269,63.52,71219.7608,14.7,-0.45791,0.00016,15.58894]
[1712640002207,63.52,71212.1845,14.7,-0.45911,0.00016,15.59221]
[1712640002688,63.52,71212.1845,14.7,-0.45911,0.00016,15.59221]
[1712640003750,63.52,71213.6651,14.7,-0.45888,0.00016,15.59158]
[1712640003963,63.52,71213.6651,14.7,-0.45888,0.00016,15.59158]
[1712640004227,63.52,71213.6651,14.7,-0.45888,0.00016,15.59158]
[1712640006550,63.52,71213.7882,14.7,-0.45886,0.00016,15.59153]
[1712640011902,63.52,71215.1254,14.7,-0.45864,0.00016,15.59096]
[1712640014191,63.52,71215.3889,14.7,-0.4586,0.00016,15.59084]
[1712640020965,63.52,71217.9295,14.7,-0.4582,0.00016,15.58974]
[1712640022677,63.52,71215.9163,14.7,-0.45852,0.00016,15.59062]
[1712640028020,63.52,71212.7752,14.7,-0.45902,0.00016,15.59196]
[1712640031740,63.52,71215.4189,14.7,-0.45859,0.00016,15.58592]
[1712640034127,63.52,71216.1419,14.7,-0.45847,0.00016,15.58561]
[1712640035149,63.52,71215.5594,14.7,-0.45857,0.00016,15.58586]
[1712640035170,63.52,71215.5594,14.7,-0.45857,0.00016,15.58586]
[1712640036133,63.52,71215.2804,14.7,-0.45861,0.00016,15.58598]
[1712640042120,63.52,71207.1708,14.7,-0.4599,0.00016,15.5894]
[1712640047154,63.52,71207.5644,14.7,-0.45984,0.00016,15.58924]
[1712640048852,63.52,71208.1843,14.7,-0.45974,0.00016,15.58898]
[1712640053044,63.52,71212.7587,14.7,-0.45901,0.00016,15.58707]
[1712640053429,63.52,71215.0311,14.7,-0.45865,0.00016,15.5861]
[1712640059238,63.52,71216.0658,14.7,-0.45849,0.00016,15.58565]
[1712640064274,63.52,71215.9208,14.7,-0.45851,0.00016,15.58572]
[1712640065017,63.52,71215.9208,14.7,-0.45851,0.00016,15.58572]
[1712640066701,63.53,71215.5421,14.7,-0.45857,0.00016,15.58588]
[1712640072338,63.53,71201.4002,14.7,-0.46082,0.00016,15.59173]
[1712640073592,63.53,71201.4976,14.7,-0.46081,0.00016,15.59169]
[1712640074395,63.53,71205.7629,14.7,-0.46013,0.00016,15.58998]
[1712640077747,63.53,71211.6309,14.7,-0.4592,0.00016,15.58755]
[1712640077801,63.53,71211.6309,14.7,-0.4592,0.00016,15.58755]
[1712640078614,63.53,71213.9376,14.7,-0.45883,0.00016,15.58658]
[1712640080696,63.53,71222.7539,14.7,-0.45743,0.00016,15.58272]
[1712640081185,63.53,71222.7539,14.7,-0.45743,0.00016,15.58272]
[1712640082500,63.53,71222.4588,14.7,-0.45748,0.00016,15.58286]
[1712640083163,63.53,71222.4588,14.7,-0.45748,0.00016,15.58286]
[1712640083756,63.53,71219.5127,14.7,-0.45795,0.00016,15.58417]
[1712640086332,63.53,71212.9855,14.7,-0.45898,0.00016,15.58699]
[1712640091471,63.53,71208.9781,14.7,-0.45961,0.00016,15.58376]
[1712640095565,63.54,71208.6437,14.7,-0.45967,0.00016,15.5839]
[1712640101542,63.54,71209.8566,14.7,-0.45947,0.00016,15.5834]
[1712640102157,63.54,71209.8566,14.7,-0.45947,0.00016,15.5834]
[1712640103084,63.54,71208.7648,14.7,-0.45965,0.00016,15.58386]
[1712640103185,63.54,71208.7648,14.7,-0.45965,0.00016,15.58386]
[1712640103417,63.54,71208.7648,14.7,-0.45965,0.00016,15.58386]
[1712640108592,63.54,71198.0482,14.7,-0.46135,0.00016,15.58816]
[1712640113633,63.55,71196.8134,14.7,-0.46155,0.00016,15.58864]
[1712640118670,63.55,71198.0879,14.7,-0.46135,0.00016,15.58816]
[1712640123705,63.56,71199.7436,14.7,-0.46109,0.00016,15.58752]
[1712640128738,63.56,71198.2145,14.7,-0.46134,0.00016,15.58812]
[1712640128992,63.56,71198.2145,14.7,-0.46134,0.00016,15.58812]
[1712640133157,63.56,71207.627,14.7,-0.45984,0.00016,15.58437]
[1712640135247,63.56,71209.2725,14.7,-0.45958,0.00016,15.58369]
[1712640138266,63.56,71217.4198,14.7,-0.45828,0.00016,15.58023]
[1712640139208,63.56,71217.2958,14.7,-0.4583,0.00016,15.58028]
[1712640142094,63.56,71216.2123,14.7,-0.45847,0.00016,15.58075]
[1712640142250,63.56,71216.2123,14.7,-0.45847,0.00016,15.58075]
[1712640142955,63.56,71216.9962,14.7,-0.45835,0.00016,15.58041]
[1712640147227,63.56,71215.2152,14.7,-0.45863,0.00016,15.58118]
[1712640148109,63.56,71215.2633,14.7,-0.45863,0.00016,15.58116]
[1712640148987,63.56,71215.5643,14.7,-0.45858,0.00016,15.58103]
[1712640153758,63.56,71216.6375,14.7,-0.4584,0.00016,15.57566]
[1712640158958,63.56,71215.3049,14.7,-0.45861,0.00016,15.57623]
[1712640162823,63.57,71217.2836,14.7,-0.4583,0.00016,15.57538]
[1712640164285,63.57,71215.9957,14.7,-0.4585,0.00016,15.57594]
[1712640164306,63.57,71215.9957,14.7,-0.4585,0.00016,15.57594]
[1712640164339,63.57,71215.9957,14.7,-0.4585,0.00016,15.57594]
[1712640164721,63.57,71215.9957,14.7,-0.4585,0.00016,15.57594]
[1712640166669,63.57,71207.7621,14.7,-0.45981,0.00016,15.57941]
[1712640166843,63.57,71207.7621,14.7,-0.45981,0.00016,15.57941]
[1712640172040,63.57,71200.5377,14.7,-0.46096,0.00016,15.58232]
[1712640172624,63.57,71200.5377,14.7,-0.46096,0.00016,15.58232]
[1712640174763,63.57,71201.3047,14.7,-0.46084,0.00016,15.58202]
[1712640179109,63.58,71203.7447,14.7,-0.46045,0.00016,15.58105]
[1712640182452,63.58,71206.1612,14.7,-0.46007,0.00016,15.58008]
[1712640183018,63.58,71206.1612,14.7,-0.46007,0.00016,15.58008]
[1712640188153,63.58,71210.5205,14.7,-0.45938,0.00016,15.57828]
[1712640190959,63.58,71208.6832,14.7,-0.45967,0.00016,15.57905]
[1712640196208,63.58,71213.2891,14.7,-0.45894,0.00016,15.57712]
[1712640201244,63.58,71215.1283,14.7,-0.45864,0.00016,15.57633]
[1712640206279,63.58,71212.3612,14.7,-0.45908,0.00016,15.57751]
[1712640209823,63.58,71213.1192,14.7,-0.45896,0.00016,15.57719]
[1712640215343,63.58,71214.5765,14.7,-0.45872,0.00016,15.57165]
[1712640218826,63.58,71215.4716,14.7,-0.45858,0.00016,15.57127]
[1712640219046,63.58,71215.4716,14.7,-0.45858,0.00016,15.57127]
[1712640220307,63.58,71215.8354,14.7,-0.45852,0.00016,15.57111]
[1712640220449,63.58,71215.8457,14.7,-0.45852,0.00016,15.57111]
[1712640220500,63.58,71215.8457,14.7,-0.45852,0.00016,15.57111]
[1712640220530,63.58,71215.8457,14.7,-0.45852,0.00016,15.57111]
[1712640220533,63.58,71215.8457,14.7,-0.45852,0.00016,15.57111]
[1712640220660,63.58,71215.8457,14.7,-0.45852,0.00016,15.57111]
[1712640224131,63.58,71233.1087,14.7,-0.45578,0.00016,15.5633]
[1712640224203,63.58,71233.1087,14.7,-0.45578,0.00016,15.5633]
[1712640226554,63.58,71237.2134,14.7,-0.45513,0.00016,15.56134]
[1712640232464,63.59,71236.0826,14.7,-0.45531,0.00016,15.5619]
[1712640237500,63.6,71235.6228,14.7,-0.45539,0.00016,15.56214]
[1712640243450,63.6,71234.4484,14.7,-0.45558,0.00016,15.56271]
[1712640248577,63.61,71232.0573,14.7,-0.45596,0.00016,15.56386]
[1712640253611,63.61,71232.3517,14.7,-0.45591,0.00016,15.56373]
[1712640257049,63.62,71233.4261,14.7,-0.45575,0.00016,15.56323]
[1712640257264,63.62,71233.4261,14.7,-0.45575,0.00016,15.56323]
[1712640257324,63.62,71233.4261,14.7,-0.45575,0.00016,15.56323]
[1712640257535,63.62,71233.4261,14.7,-0.45575,0.00016,15.56323]
[1712640257681,63.62,71233.6557,14.7,-0.45571,0.00016,15.56312]
[1712640257932,63.62,71233.6557,14.7,-0.45571,0.00016,15.56312]
[1712640260602,63.62,71246.0319,14.7,-0.45375,0.00016,15.55706]
[1712640264719,63.63,71253.7356,14.7,-0.45253,0.00016,15.55311]
[1712640264840,63.63,71253.7356,14.7,-0.45253,0.00016,15.55311]
[1712640264926,63.63,71253.7356,14.7,-0.45253,0.00016,15.55311]
[1712640266860,63.63,71253.679,14.7,-0.45254,0.00016,15.55315]
[1712640266926,63.63,71253.679,14.7,-0.45254,0.00016,15.55315]
[1712640269098,63.64,71256.1305,14.7,-0.45215,0.00016,15.55186]
[1712640269110,63.64,71256.1305,14.7,-0.45215,0.00016,15.55186]
[1712640271416,63.64,71266.7674,14.7,-0.45047,0.00016,15.54609]
[1712640271436,63.64,71266.7674,14.7,-0.45047,0.00016,15.54609]
[1712640271503,63.64,71266.7674,14.7,-0.45047,0.00016,15.54609]
[1712640271553,63.64,71266.7674,14.7,-0.45047,0.00016,15.54609]
[1712640271606,63.64,71266.7674,14.7,-0.45047,0.00016,15.54609]
[1712640273974,63.64,71272.3662,14.7,-0.44957,0.00016,15.53802]
[1712640274964,63.64,71272.3662,14.7,-0.44957,0.00016,15.53802]
[1712640275019,63.64,71272.3662,14.7,-0.44957,0.00016,15.53802]
[1712640277725,63.64,71284.9656,14.7,-0.44758,0.00016,15.53064]
[1712640278636,63.64,71285.706,14.7,-0.44746,0.00016,15.53019]
[1712640280544,63.64,71282.5138,14.7,-0.44796,0.00016,15.5321]
[1712640284484,63.64,71280.1728,14.7,-0.44833,0.00016,15.53348]
[1712640284538,63.64,71280.1728,14.7,-0.44833,0.00016,15.53348]
[1712640285009,63.64,71279.8659,14.7,-0.44838,0.00016,15.53366]
[1712640287541,63.64,71280.3491,14.7,-0.44831,0.00016,15.53338]
[1712640290960,63.63,71289.262,14.7,-0.44689,0.00016,15.52802]
[1712640291634,63.63,71289.262,14.7,-0.44689,0.00016,15.52802]
[1712640294198,63.63,71282.5158,14.7,-0.44796,0.00016,15.53209]
[1712640297070,63.63,71282.7882,14.7,-0.44792,0.00016,15.53192]
[1712640297421,63.63,71282.7882,14.7,-0.44792,0.00016,15.53192]
[1712640297443,63.63,71282.7882,14.7,-0.44792,0.00016,15.53192]
[1712640300616,63.63,71282.2277,14.7,-0.44801,0.00016,15.53225]
[1712640301542,63.63,71281.3937,14.7,-0.44814,0.00016,15.53275]
[1712640302024,63.63,71281.3262,14.7,-0.44815,0.00016,15.53279]
[1712640302392,63.63,71281.3262,14.7,-0.44815,0.00016,15.53279]
[1712640307996,63.63,71278.9871,14.7,-0.44852,0.00016,15.53417]
[1712640310434,63.63,71279.4741,14.7,-0.44844,0.00016,15.53388]
[1712640310482,63.63,71279.4741,14.7,-0.44844,0.00016,15.53388]
[1712640314022,63.63,71282.8386,14.7,-0.44791,0.00016,15.53189]
[1712640314097,63.63,71283.1382,14.7,-0.44786,0.00016,15.53171]
[1712640316577,63.63,71283.713,14.7,-0.44777,0.00016,15.53136]
[1712640316891,63.63,71283.713,14.7,-0.44777,0.00016,15.53136]
[1712640317342,63.63,71283.713,14.7,-0.44777,0.00016,15.53136]
[1712640320101,63.63,71283.4201,14.7,-0.44781,0.00016,15.53153]
[1712640321972,63.63,71282.8054,14.7,-0.44791,0.00016,15.5319]
[1712640322768,63.63,71281.8943,14.7,-0.44806,0.00016,15.53244]
[1712640322998,63.63,71281.8943,14.7,-0.44806,0.00016,15.53244]
[1712640324714,63.63,71280.6863,14.7,-0.44825,0.00016,15.53315]
[1712640325167,63.63,71281.2824,14.7,-0.44815,0.00016,15.5328]
[1712640326153,63.63,71282.0248,14.7,-0.44804,0.00016,15.53236]
[1712640327513,63.63,71282.1137,14.7,-0.44802,0.00016,15.53231]
[1712640329048,63.63,71281.9626,14.7,-0.44804,0.00016,15.5324]
[1712640332454,63.63,71282.7089,14.7,-0.44791,0.00016,15.52702]
[1712640335702,63.63,71283.4769,14.7,-0.44779,0.00016,15.52656]
[1712640336720,63.63,71283.5865,14.7,-0.44777,0.00016,15.52649]
[1712640342234,63.62,71283.7198,14.7,-0.44775,0.00016,15.52641]
[1712640345928,63.62,71286.7255,14.7,-0.44728,0.00016,15.52459]
[1712640351298,63.62,71285.8138,14.7,-0.44742,0.00016,15.52514]
[1712640352369,63.62,71285.4256,14.7,-0.44748,0.00016,15.52537]
[1712640352769,63.62,71285.4256,14.7,-0.44748,0.00016,15.52537]
[1712640353299,63.62,71285.4256,14.7,-0.44748,0.00016,15.52537]
[1712640360243,63.62,71284.9986,14.7,-0.44755,0.00016,15.52562]
[1712640365395,63.62,71282.1374,14.7,-0.448,0.00016,15.52733]
[1712640370433,63.62,71284.6774,14.7,-0.4476,0.00016,15.52581]
[1712640373369,63.62,71282.1566,14.7,-0.448,0.00016,15.52732]
[1712640374997,63.62,71282.3271,14.7,-0.44797,0.00016,15.52721]
[1712640377628,63.61,71282.8508,14.7,-0.44788,0.00016,15.5269]
[1712640379818,63.61,71280.9607,14.7,-0.44818,0.00016,15.52802]
[1712640381458,63.61,71279.5783,14.7,-0.4484,0.00016,15.52884]
[1712640381484,63.61,71279.5783,14.7,-0.4484,0.00016,15.52884]
[1712640384691,63.61,71280.3948,14.7,-0.44827,0.00016,15.52836]
[1712640387356,63.61,71279.7238,14.7,-0.44838,0.00016,15.52875]
[1712640387433,63.61,71279.7238,14.7,-0.44838,0.00016,15.52875]
[1712640390637,63.61,71280.1048,14.7,-0.44832,0.00016,15.52853]
[1712640390838,63.61,71280.1048,14.7,-0.44832,0.00016,15.52853]
[1712640390864,63.61,71280.1048,14.7,-0.44832,0.00016,15.52853]
[1712640391069,63.61,71280.1048,14.7,-0.44832,0.00016,15.52853]
[1712640391767,63.61,71281.1686,14.7,-0.44814,0.00016,15.52297]
[1712640391774,63.61,71281.1686,14.7,-0.44814,0.00016,15.52297]
[1712640392180,63.61,71281.1686,14.7,-0.44814,0.00016,15.52297]
[1712640392184,63.61,71281.1686,14.7,-0.44814,0.00016,15.52297]
[1712640392495,63.61,71281.1686,14.7,-0.44814,0.00016,15.52297]
[1712640392496,63.61,71281.1686,14.7,-0.44814,0.00016,15.52297]
[1712640392636,63.61,71278.2887,14.7,-0.4486,0.00016,15.52466]
[1712640393451,63.62,71263.6536,14.7,-0.45092,0.00016,15.53297]
[1712640393514,63.62,71263.6536,14.7,-0.45092,0.00016,15.53297]
[1712640393933,63.62,71263.6536,14.7,-0.45092,0.00016,15.53297]
[1712640395148,63.62,71251.4918,14.7,-0.45285,0.00016,15.53948]
[1712640395204,63.62,71251.4918,14.7,-0.45285,0.00016,15.53948]
[1712640395316,63.62,71251.4918,14.7,-0.45285,0.00016,15.53948]
[1712640396328,63.62,71251.1717,14.7,-0.4529,0.00016,15.53965]
[1712640399109,63.62,71239.297,14.7,-0.45479,0.00016,15.54565]
[1712640402446,63.63,71227.2729,14.7,-0.4567,0.00016,15.55136]
[1712640405487,63.63,71225.3711,14.7,-0.457,0.00016,15.55223]
[1712640409703,63.64,71242.6866,14.7,-0.45426,0.00016,15.54401]
[1712640413981,63.65,71243.2385,14.7,-0.45417,0.00016,15.54376]
[1712640419772,63.66,71242.4999,14.7,-0.4543,0.00016,15.54416]
[1712640423693,63.67,71240.7579,14.7,-0.45458,0.00016,15.54504]
[1712640424849,63.68,71239.4163,14.7,-0.45479,0.00016,15.5457]
[1712640425514,63.68,71239.4163,14.7,-0.45479,0.00016,15.5457]
[1712640425516,63.68,71239.4163,14.7,-0.45479,0.00016,15.5457]
[1712640430851,63.69,71242.2477,14.7,-0.45435,0.00016,15.54434]
[1712640435886,63.7,71240.0503,14.7,-0.45471,0.00016,15.54545]
[1712640440920,63.71,71239.2513,14.7,-0.45484,0.00016,15.54587]
[1712640445962,63.73,71238.2694,14.7,-0.455,0.00016,15.54637]
[1712640447592,63.73,71236.9569,14.7,-0.45521,0.00016,15.54701]
[1712640451571,63.73,71234.6198,14.7,-0.45558,0.00016,15.54814]
[1712640456436,63.73,71230.0652,14.7,-0.4563,0.00016,15.54536]
[1712640457448,63.74,71230.1871,14.7,-0.45628,0.00016,15.54531]
[1712640463080,63.75,71242.2369,14.7,-0.45437,0.00016,15.53956]
[1712640464590,63.75,71242.9782,14.7,-0.45426,0.00016,15.5392]
[1712640466457,63.76,71249.1061,14.7,-0.45329,0.00016,15.53612]
[1712640468754,63.76,71254.2451,14.7,-0.45248,0.00016,15.53347]
[1712640468781,63.76,71254.2451,14.7,-0.45248,0.00016,15.53347]
[1712640468863,63.76,71254.2451,14.7,-0.45248,0.00016,15.53347]
[1712640469203,63.76,71253.4053,14.7,-0.45261,0.00016,15.53391]
[1712640469206,63.76,71253.4053,14.7,-0.45261,0.00016,15.53391]
[1712640469300,63.76,71253.4053,14.7,-0.45261,0.00016,15.53391]
[1712640469325,63.76,71253.4053,14.7,-0.45261,0.00016,15.53391]
[1712640469600,63.76,71253.4053,14.7,-0.45261,0.00016,15.53391]
[1712640469605,63.76,71253.4053,14.7,-0.45261,0.00016,15.53391]
[1712640471019,63.76,71255.1073,14.7,-0.45234,0.00016,15.53301]
[1712640474680,63.76,71268.4381,14.7,-0.45023,0.00016,15.52578]
[1712640480202,63.76,71267.4404,14.7,-0.45039,0.00016,15.52635]
[1712640483358,63.76,71268.1872,14.7,-0.45027,0.00016,15.52593]
[1712640483638,63.76,71268.1872,14.7,-0.45027,0.00016,15.52593]
[1712640483781,63.76,71268.1872,14.7,-0.45027,0.00016,15.52593]
[1712640488259,63.76,71282.288,14.7,-0.44804,0.00016,15.51781]
[1712640490919,63.76,71283.7162,14.7,-0.44781,0.00016,15.51696]
[1712640491291,63.76,71283.1721,14.7,-0.4479,0.00016,15.51729]
[1712640491321,63.76,71283.1721,14.7,-0.4479,0.00016,15.51729]
[1712640497320,63.76,71277.2261,14.7,-0.44884,0.00016,15.52078]
[1712640502355,63.76,71279.0814,14.7,-0.44854,0.00016,15.51969]
[1712640504156,63.76,71278.1187,14.7,-0.44869,0.00016,15.52025]
[1712640506554,63.76,71278.7475,14.7,-0.4486,0.00016,15.51989]
[1712640507041,63.76,71278.7475,14.7,-0.4486,0.00016,15.51989]
[1712640508669,63.76,71278.8248,14.7,-0.44858,0.00016,15.51984]
[1712640509256,63.76,71278.8248,14.7,-0.44858,0.00016,15.51984]
[1712640514439,63.76,71280.1618,14.7,-0.44836,0.00016,15.51412]
[1712640518743,63.76,71282.989,14.7,-0.44791,0.00016,15.51245]
[1712640522557,63.75,71281.0655,14.7,-0.44821,0.00016,15.51358]
[1712640522593,63.75,71281.0655,14.7,-0.44821,0.00016,15.51358]
[1712640523096,63.75,71281.0655,14.7,-0.44821,0.00016,15.51358]
[1712640528537,63.75,71279.4457,14.7,-0.44847,0.00016,15.51453]
[1712640530112,63.75,71279.1616,14.7,-0.44852,0.00016,15.5147]
[1712640535586,63.75,71281.5842,14.7,-0.44813,0.00016,15.51327]
[1712640536571,63.75,71281.5842,14.7,-0.44813,0.00016,15.51327]
[1712640539780,63.75,71282.0422,14.7,-0.44806,0.00016,15.51299]
[1712640545655,63.75,71280.7919,14.7,-0.44825,0.00016,15.51373]
[1712640551699,63.75,71284.0692,14.7,-0.44774,0.00016,15.51178]
[1712640556734,63.75,71285.1167,14.7,-0.44757,0.00016,15.51114]
[1712640561769,63.74,71284.6868,14.7,-0.44763,0.00016,15.51139]
[1712640566804,63.74,71283.4012,14.7,-0.44784,0.00016,15.51216]
[1712640571840,63.74,71283.0119,14.7,-0.44789,0.00016,15.50744]
[1712640572051,63.74,71283.0119,14.7,-0.44789,0.00016,15.50744]
[1712640575213,63.74,71283.1762,14.7,-0.44786,0.00016,15.50734]
[1712640578376,63.74,71282.957,14.7,-0.44789,0.00016,15.50747]
[1712640579995,63.74,71282.8611,14.7,-0.44791,0.00016,15.50753]
[1712640584293,63.74,71279.5308,14.7,-0.44844,0.00016,15.5095]
[1712640584306,63.74,71279.5308,14.7,-0.44844,0.00016,15.5095]
[1712640588243,63.74,71275.6606,14.7,-0.44905,0.00016,15.51175]
[1712640591379,63.74,71277.2365,14.7,-0.4488,0.00016,15.51084]
[1712640594516,63.74,71280.8252,14.7,-0.44823,0.00016,15.50873]
[1712640594529,63.74,71280.8252,14.7,-0.44823,0.00016,15.50873]
[1712640595483,63.74,71282.4619,14.7,-0.44797,0.00016,15.50776]
[1712640596058,63.74,71282.4619,14.7,-0.44797,0.00016,15.50776]
[1712640601132,63.74,71281.3025,14.7,-0.44815,0.00016,15.50845]
[1712640604684,63.74,71280.751,14.7,-0.44824,0.00016,15.50877]
[1712640604699,63.74,71280.751,14.7,-0.44824,0.00016,15.50877]
[1712640604829,63.74,71280.751,14.7,-0.44824,0.00016,15.50877]
[1712640605041,63.74,71280.751,14.7,-0.44824,0.00016,15.50877]
[1712640605065,63.74,71280.751,14.7,-0.44824,0.00016,15.50877]
[1712640605579,63.74,71280.751,14.7,-0.44824,0.00016,15.50877]
[1712640606137,63.74,71277.7498,14.7,-0.44872,0.00016,15.51053]
[1712640607015,63.74,71270.5562,14.7,-0.44986,0.00016,15.51466]
[1712640607560,63.74,71270.5562,14.7,-0.44986,0.00016,15.51466]
[1712640607605,63.74,71270.5562,14.7,-0.44986,0.00016,15.51466]
[1712640607796,63.74,71270.5562,14.7,-0.44986,0.00016,15.51466]
[1712640611142,63.74,71253.1563,14.7,-0.45262,0.00016,15.52412]
[1712640611162,63.74,71253.1563,14.7,-0.45262,0.00016,15.52412]
[1712640613147,63.74,71252.0361,14.7,-0.45279,0.00016,15.52471]
[1712640614932,63.74,71253.2426,14.7,-0.4526,0.00016,15.52409]
[1712640616410,63.74,71252.6091,14.7,-0.4527,0.00016,15.52442]
[1712640622220,63.75,71262.4028,14.7,-0.45116,0.00016,15.51922]
[1712640622801,63.75,71262.4028,14.7,-0.45116,0.00016,15.51922]
[1712640623191,63.75,71262.4028,14.7,-0.45116,0.00016,15.51922]
[1712640623223,63.75,71262.4028,14.7,-0.45116,0.00016,15.51922]
[1712640625490,63.75,71272.722,14.7,-0.44952,0.00016,15.51347]
[1712640630304,63.75,71271.0,14.7,-0.44979,0.00016,15.51445]
[1712640630327,63.75,71271.0,14.7,-0.44979,0.00016,15.51445]
[1712640630936,63.75,71271.0,14.7,-0.44979,0.00016,15.51445]
[1712640631884,63.75,71271.8122,14.7,-0.44965,0.00016,15.50906]
[1712640633547,63.75,71276.4981,14.7,-0.44891,0.00016,15.50637]
[1712640633565,63.75,71276.4981,14.7,-0.44891,0.00016,15.50637]
[1712640633586,63.75,71276.4981,14.7,-0.44891,0.00016,15.50637]
[1712640633622,63.75,71276.4981,14.7,-0.44891,0.00016,15.50637]
[1712640633862,63.75,71276.4981,14.7,-0.44891,0.00016,15.50637]
[1712640634092,63.75,71276.4981,14.7,-0.44891,0.00016,15.50637]
[1712640634985,63.75,71278.0097,14.7,-0.44867,0.00016,15.50549]
[1712640635300,63.75,71278.0097,14.7,-0.44867,0.00016,15.50549]
[1712640636180,63.75,71278.8777,14.7,-0.44853,0.00016,15.50498]
[1712640636252,63.75,71278.8777,14.7,-0.44853,0.00016,15.50498]
[1712640636586,63.75,71280.3215,14.7,-0.44831,0.00016,15.50413]
[1712640641748,63.75,71266.1074,14.7,-0.45056,0.00016,15.51226]
[1712640642608,63.75,71265.4056,14.7,-0.45067,0.00016,15.51265]
[1712640643630,63.75,71265.5381,14.7,-0.45065,0.00016,15.51258]
[1712640643717,63.75,71265.5381,14.7,-0.45065,0.00016,15.51258]
[1712640643729,63.75,71265.5381,14.7,-0.45065,0.00016,15.51258]
[1712640646635,63.76,71252.6301,14.7,-0.4527,0.00016,15.51951]
[1712640649507,63.76,71251.3158,14.7,-0.45291,0.00016,15.52021]
[1712640653435,63.77,71252.969,14.7,-0.45265,0.00016,15.51936]
[1712640653450,63.77,71254.2679,14.7,-0.45244,0.00016,15.51868]
[1712640656467,63.77,71245.5024,14.7,-0.45384,0.00016,15.5232]
[1712640660920,63.78,71242.4107,14.7,-0.45433,0.00016,15.52476]
[1712640661728,63.78,71242.5847,14.7,-0.4543,0.00016,15.52467]
[1712640661748,63.78,71242.5847,14.7,-0.4543,0.00016,15.52467]
[1712640662485,63.78,71242.5847,14.7,-0.4543,0.00016,15.52467]
[1712640662490,63.78,71242.5847,14.7,-0.4543,0.00016,15.52467]
[1712640665188,63.78,71237.0739,14.7,-0.45518,0.00016,15.52737]
[1712640666566,63.78,71239.0324,14.7,-0.45487,0.00016,15.52642]
[1712640672570,63.79,71236.7271,14.7,-0.45524,0.00016,15.52754]
[1712640676357,63.79,71237.0154,14.7,-0.45519,0.00016,15.52741]
[1712640676475,63.79,71237.0154,14.7,-0.45519,0.00016,15.52741]
[1712640680836,63.79,71230.4951,14.7,-0.45623,0.00016,15.5305]
[1712640683539,63.79,71240.9076,14.7,-0.45458,0.00016,15.52552]
[1712640683971,63.79,71239.4016,14.7,-0.45481,0.00016,15.52626]
[1712640689687,63.8,71236.7205,14.7,-0.45524,0.00016,15.52757]
[1712640692093,63.8,71236.6861,14.7,-0.45524,0.00016,15.52266]
[1712640692292,63.8,71236.6861,14.7,-0.45524,0.00016,15.52266]
[1712640693169,63.8,71241.3357,14.7,-0.4545,0.00016,15.52041]
[1712640698754,63.81,71239.8595,14.7,-0.45474,0.00016,15.52114]
[1712640702916,63.81,71239.3486,14.7,-0.45482,0.00016,15.52139]
[1712640702925,63.81,71239.3486,14.7,-0.45482,0.00016,15.52139]
[1712640707037,63.81,71240.8538,14.7,-0.45458,0.00016,15.52066]
[1712640712853,63.81,71240.3448,14.7,-0.45466,0.00016,15.52091]
[1712640717886,63.81,71238.0529,14.7,-0.45503,0.00016,15.52203]
[1712640722920,63.81,71237.728,14.7,-0.45508,0.00016,15.52219]
[1712640723062,63.81,71237.728,14.7,-0.45508,0.00016,15.52219]
[1712640728482,63.81,71238.0672,14.7,-0.45502,0.00016,15.52202]
[1712640728892,63.81,71238.0672,14.7,-0.45502,0.00016,15.52202]
[1712640731304,63.81,71234.2311,14.7,-0.45563,0.00016,15.52386]
[1712640737019,63.81,71236.3502,14.7,-0.4553,0.00016,15.52284]
[1712640738672,63.81,71237.5545,14.7,-0.4551,0.00016,15.52226]
[1712640744069,63.8,71238.8974,14.7,-0.45489,0.00016,15.5216]
[1712640749104,63.8,71234.987,14.7,-0.45551,0.00016,15.52348]
[1712640754143,63.8,71234.2672,14.7,-0.45561,0.00016,15.5189]
[1712640755999,63.8,71237.7777,14.7,-0.45506,0.00016,15.51721]
[1712640761191,63.81,71224.5432,14.7,-0.45716,0.00016,15.5234]
[1712640766228,63.81,71225.1968,14.7,-0.45706,0.00016,15.52311]
[1712640771263,63.81,71226.238,14.7,-0.45689,0.00016,15.52265]
[1712640776304,63.81,71225.7397,14.7,-0.45697,0.00016,15.52288]
[1712640781339,63.82,71225.3027,14.7,-0.45704,0.00016,15.52308]
[1712640784141,63.82,71225.7421,14.7,-0.45697,0.00016,15.52288]
[1712640785048,63.82,71225.0191,14.7,-0.45709,0.00016,15.52321]
[1712640787755,63.82,71223.2526,14.7,-0.45737,0.00016,15.524]
[1712640791590,63.82,71224.4646,14.7,-0.45718,0.00016,15.52346]
[1712640797451,63.82,71227.793,14.7,-0.45665,0.00016,15.52196]
[1712640802487,63.83,71230.5299,14.7,-0.45622,0.00016,15.5207]
[1712640807521,63.83,71225.3053,14.7,-0.45705,0.00016,15.5231]
[1712640808236,63.83,71225.3053,14.7,-0.45705,0.00016,15.5231]
[1712640813563,63.83,71224.5052,14.7,-0.45717,0.00016,15.51854]
[1712640815826,63.83,71223.5059,14.7,-0.45733,0.00016,15.51899]
[1712640817386,63.83,71223.6336,14.7,-0.45731,0.00016,15.51893]
[1712640820855,63.83,71223.8305,14.7,-0.45728,0.00016,15.51884]
[1712640826654,63.84,71225.7388,14.7,-0.45697,0.00016,15.51799]
[1712640831689,63.84,71224.2541,14.7,-0.45721,0.00016,15.51866]
[1712640835006,63.84,71230.358,14.7,-0.45624,0.00016,15.51587]
[1712640837402,63.84,71231.0245,14.7,-0.45614,0.00016,15.51556]
[1712640842768,63.84,71228.6947,14.7,-0.45651,0.00016,15.51665]
[1712640845341,63.84,71229.6238,14.7,-0.45636,0.00016,15.51622]
[1712640850824,63.84,71228.5732,14.7,-0.45653,0.00016,15.5167]
[1712640855861,63.83,71227.5262,14.7,-0.45669,0.00016,15.51717]
[1712640860894,63.83,71228.5832,14.7,-0.45652,0.00016,15.51667]
[1712640865934,63.82,71228.5953,14.7,-0.45651,0.00016,15.51665]
[1712640867725,63.82,71233.2893,14.7,-0.45577,0.00016,15.51446]
[1712640868088,63.82,71233.2893,14.7,-0.45577,0.00016,15.51446]
[1712640869326,63.82,71234.9443,14.7,-0.4555,0.00016,15.51367]
[1712640869564,63.82,71234.9443,14.7,-0.4555,0.00016,15.51367]
[1712640869678,63.82,71234.9443,14.7,-0.4555,0.00016,15.51367]
[1712640869812,63.82,71234.9443,14.7,-0.4555,0.00016,15.51367]
[1712640870269,63.82,71235.1249,14.7,-0.45547,0.00016,15.51358]
[1712640871957,63.82,71235.1249,14.7,-0.45547,0.00016,15.51358]
[1712640871977,63.82,71255.5389,14.7,-0.45223,0.00016,15.4984]
[1712640872094,63.82,71255.5389,14.7,-0.45223,0.00016,15.4984]
[1712640873193,63.82,71264.9925,14.7,-0.45073,0.00016,15.49331]
[1712640873208,63.82,71264.9925,14.7,-0.45073,0.00016,15.49331]
[1712640874078,63.82,71265.2725,14.7,-0.45069,0.00016,15.49315]
[1712640876598,63.82,71265.944,14.7,-0.45058,0.00016,15.49279]
[1712640876685,63.82,71265.944,14.7,-0.45058,0.00016,15.49279]
[1712640876688,63.82,71265.944,14.7,-0.45058,0.00016,15.49279]
[1712640876761,63.82,71265.944,14.7,-0.45058,0.00016,15.49279]
[1712640879977,63.83,71264.8542,14.7,-0.45075,0.00016,15.4934]
[1712640880960,63.83,71264.8542,14.7,-0.45075,0.00016,15.4934]
[1712640882058,63.83,71267.3021,14.7,-0.45037,0.00016,15.49205]
[1712640888088,63.83,71266.0821,14.7,-0.45056,0.00016,15.49274]
[1712640888708,63.83,71265.4488,14.7,-0.45066,0.00016,15.49309]
[1712640890253,63.84,71263.5132,14.7,-0.45097,0.00016,15.49416]
[1712640890346,63.84,71263.5132,14.7,-0.45097,0.00016,15.49416]
[1712640891316,63.84,71264.1332,14.7,-0.45087,0.00016,15.49382]
[1712640891938,63.84,71264.1332,14.7,-0.45087,0.00016,15.49382]
[1712640893386,63.84,71256.0198,14.7,-0.45216,0.00016,15.49819]
[1712640897481,63.84,71239.8113,14.7,-0.45473,0.00016,15.50643]
[1712640902567,63.84,71235.6843,14.7,-0.45539,0.00016,15.50843]
[1712640902763,63.84,71235.6843,14.7,-0.45539,0.00016,15.50843]
[1712640908236,63.84,71226.1583,14.7,-0.4569,0.00016,15.51288]
[1712640913271,63.85,71222.417,14.7,-0.4575,0.00016,15.51457]
[1712640916268,63.85,71223.2978,14.7,-0.45736,0.00016,15.51418]
[1712640916872,63.85,71223.3055,14.7,-0.45736,0.00016,15.51417]
[1712640922336,63.85,71215.877,14.7,-0.45854,0.00016,15.51743]
[1712640927372,63.84,71212.7862,14.7,-0.45903,0.00016,15.51874]
[1712640932408,63.84,71211.7297,14.7,-0.45919,0.00016,15.51425]
[1712640937444,63.84,71214.0084,14.7,-0.45882,0.00016,15.51329]
[1712640940724,63.84,71218.6565,14.7,-0.45808,0.00016,15.51128]
[1712640942843,63.84,71222.0457,14.7,-0.45754,0.00016,15.50979]
[1712640945181,63.84,71216.2294,14.7,-0.45847,0.00016,15.51233]
[1712640950501,63.84,71210.3652,14.7,-0.4594,0.00016,15.51481]
[1712640950528,63.84,71210.3652,14.7,-0.4594,0.00016,15.51481]
[1712640950552,63.84,71209.9071,14.7,-0.45947,0.00016,15.515]
[1712640951017,63.84,71209.9071,14.7,-0.45947,0.00016,15.515]
[1712640953639,63.84,71211.4782,14.7,-0.45922,0.00016,15.51435]
[1712640959601,63.84,71215.4371,14.7,-0.45859,0.00016,15.51267]
[1712640962895,63.84,71212.4572,14.7,-0.45907,0.00016,15.51394]
[1712640964710,63.84,71209.2381,14.7,-0.45958,0.00016,15.51528]
[1712640970592,63.84,71204.4445,14.7,-0.46034,0.00016,15.51723]
[1712640970826,63.84,71204.759,14.7,-0.46029,0.00016,15.51711]
[1712640970895,63.84,71204.759,14.7,-0.46029,0.00016,15.51711]
[1712640970901,63.84,71204.759,14.7,-0.46029,0.00016,15.51711]
[1712640970929,63.84,71204.759,14.7,-0.46029,0.00016,15.51711]
[1712640970961,63.84,71204.759,14.7,-0.46029,0.00016,15.51711]
[1712640971523,63.84,71204.759,14.7,-0.46029,0.00016,15.51711]
[1712640972563,63.84,71201.4779,14.7,-0.46082,0.00016,15.51842]
[1712640972664,63.84,71201.4779,14.7,-0.46082,0.00016,15.51842]
[1712640973975,63.84,71201.363,14.7,-0.46083,0.00016,15.51846]
[1712640975686,63.84,71200.1219,14.7,-0.46103,0.00016,15.51895]
[1712640976165,63.84,71200.1219,14.7,-0.46103,0.00016,15.51895]
[1712640979074,63.85,71201.9176,14.7,-0.46075,0.00016,15.51825]
[1712640980595,63.85,71199.6149,14.7,-0.46111,0.00016,15.51915]
[1712640981505,63.85,71202.2591,14.7,-0.46069,0.00016,15.51812]
[1712640983876,63.85,71198.4509,14.7,-0.4613,0.00016,15.51961]
[1712640987213,63.85,71201.0292,14.7,-0.46089,0.00016,15.51861]
[1712640988834,63.85,71201.1659,14.7,-0.46087,0.00016,15.51856]
[1712640990076,63.85,71200.3181,14.7,-0.46101,0.00016,15.51889]
[1712640994994,63.86,71201.6808,14.7,-0.46078,0.00016,15.51343]
[1712640995773,63.86,71201.6808,14.7,-0.46078,0.00016,15.51343]
[1712640997135,63.86,71203.3898,14.7,-0.46051,0.00016,15.51276]
[1712640997886,63.86,71201.8984,14.7,-0.46075,0.00016,15.51335]
[1712640997960,63.86,71201.8984,14.7,-0.46075,0.00016,15.51335]
[1712640998025,63.86,71201.8984,14.7,-0.46075,0.00016,15.51335]
[1712640998123,63.86,71201.8984,14.7,-0.46075,0.00016,15.51335]
[1712641003909,63.86,71193.1582,14.7,-0.46214,0.00016,15.5167]
[1712641008944,63.85,71192.5738,14.7,-0.46223,0.00016,15.51691]
[1712641009020,63.85,71192.5738,14.7,-0.46223,0.00016,15.51691]
[1712641012459,63.85,71189.7586,14.7,-0.46268,0.00016,15.51795]
[1712641018007,63.85,71191.8103,14.7,-0.46235,0.00016,15.51719]
[1712641021079,63.84,71190.8176,14.7,-0.46251,0.00016,15.51755]
[1712641027076,63.84,71191.4313,14.7,-0.46241,0.00016,15.51731]
[1712641031739,63.83,71190.6328,14.7,-0.46253,0.00016,15.5176]
[1712641037146,63.83,71190.5729,14.7,-0.46254,0.00016,15.51762]
[1712641042180,63.82,71191.2034,14.7,-0.46244,0.00016,15.51738]
[1712641045858,63.82,71191.5578,14.7,-0.46238,0.00016,15.51725]
[1712641050105,63.82,71200.153,14.7,-0.46101,0.00016,15.51397]
[1712641054574,63.81,71200.9302,14.7,-0.46087,0.00016,15.50872]
[1712641056244,63.81,71200.8376,14.7,-0.46089,0.00016,15.50876]
[1712641061313,63.8,71190.376,14.7,-0.46255,0.00016,15.51273]
[1712641066348,63.8,71189.3297,14.7,-0.46272,0.00016,15.5131]
[1712641071384,63.79,71184.3654,14.7,-0.46351,0.00016,15.51488]
[1712641072677,63.79,71184.2721,14.7,-0.46352,0.00016,15.51491]
[1712641077960,63.78,71184.3704,14.7,-0.4635,0.00016,15.51486]
[1712641079601,63.78,71179.6984,14.7,-0.46425,0.00016,15.51648]
[1712641085482,63.77,71180.5837,14.7,-0.4641,0.00016,15.51616]
[1712641089841,63.76,71180.4717,14.7,-0.46412,0.00016,15.51619]
[1712641090119,63.76,71180.4717,14.7,-0.46412,0.00016,15.51619]
[1712641091525,63.75,71166.29,14.7,-0.46638,0.00016,15.5208]
[1712641091996,63.75,71166.29,14.7,-0.46638,0.00016,15.5208]
[1712641097568,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641097681,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641098195,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641098502,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641098676,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641098746,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641098919,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641099247,63.75,71166.0614,14.7,-0.46641,0.00016,15.52086]
[1712641100359,63.75,71164.1314,14.7,-0.46672,0.00016,15.52146]
[1712641101050,63.75,71153.1282,14.7,-0.46848,0.00016,15.52464]
[1712641101065,63.75,71153.1282,14.7,-0.46848,0.00016,15.52464]
[1712641101227,63.75,71153.1282,14.7,-0.46848,0.00016,15.52464]
[1712641101450,63.75,71131.2533,14.7,-0.47198,0.00016,15.53006]
[1712641102114,63.75,71131.2533,14.7,-0.47198,0.00016,15.53006]
[1712641102133,63.75,71131.2533,14.7,-0.47198,0.00016,15.53006]
[1712641107646,63.74,71120.6383,14.7,-0.47368,0.00016,15.53225]
[1712641109226,63.74,71121.3209,14.7,-0.47357,0.00016,15.53212]
[1712641111640,63.74,71130.0369,14.7,-0.47217,0.00016,15.53032]
[1712641112308,63.74,71132.8755,14.7,-0.47171,0.00016,15.52477]
[1712641114727,63.74,71135.6414,14.7,-0.47127,0.00016,15.52414]
[1712641118741,63.75,71134.4717,14.7,-0.47146,0.00016,15.52441]
[1712641118753,63.75,71134.4717,14.7,-0.47146,0.00016,15.52441]
[1712641124765,63.75,71136.4014,14.7,-0.47115,0.00016,15.52397]
[1712641129728,63.75,71137.3358,14.7,-0.471,0.00016,15.52375]
[1712641134834,63.75,71130.7952,14.7,-0.47205,0.00016,15.52524]
[1712641136452,63.75,71131.2232,14.7,-0.47198,0.00016,15.52514]
[1712641137637,63.75,71130.6283,14.7,-0.47208,0.00016,15.52528]
[1712641137740,63.75,71130.6283,14.7,-0.47208,0.00016,15.52528]
[1712641141484,63.75,71140.5162,14.7,-0.47049,0.00016,15.52299]
[1712641146919,63.75,71126.1239,14.7,-0.4728,0.00016,15.52624]
[1712641151957,63.75,71123.7278,14.7,-0.47318,0.00016,15.52673]
[1712641154528,63.75,71121.2777,14.7,-0.47357,0.00016,15.52721]
[1712641160013,63.75,71126.3882,14.7,-0.47275,0.00016,15.52618]
[1712641165050,63.74,71130.7228,14.7,-0.47206,0.00016,15.52525]
[1712641170084,63.74,71125.3485,14.7,-0.47292,0.00016,15.52639]
[1712641170841,63.74,71125.3485,14.7,-0.47292,0.00016,15.52639]
[1712641171930,63.74,71119.1798,14.7,-0.4739,0.00016,15.52269]
[1712641174780,63.74,71119.2631,14.7,-0.47389,0.00016,15.52267]
[1712641180014,63.73,71106.5697,14.7,-0.47592,0.00016,15.52489]
[1712641185188,63.72,71098.7015,14.7,-0.47718,0.00016,15.52606]
[1712641190224,63.7,71099.646,14.7,-0.47703,0.00016,15.52593]
[1712641191208,63.7,71099.646,14.7,-0.47703,0.00016,15.52593]
[1712641196265,63.69,71098.607,14.7,-0.47719,0.00016,15.52607]
[1712641196387,63.69,71098.607,14.7,-0.47719,0.00016,15.52607]
[1712641198401,63.69,71095.5521,14.7,-0.47768,0.00016,15.52648]
[1712641200801,63.68,71089.4916,14.7,-0.47865,0.00016,15.52723]
[1712641205053,63.67,71087.2676,14.7,-0.47901,0.00016,15.52748]
[1712641207043,63.66,71099.0682,14.7,-0.47711,0.00016,15.52599]
[1712641207252,63.66,71099.0682,14.7,-0.47711,0.00016,15.52599]
[1712641209045,63.66,71094.8354,14.7,-0.47779,0.00016,15.52657]
[1712641209100,63.66,71094.8354,14.7,-0.47779,0.00016,15.52657]
[1712641211554,63.65,71095.8866,14.7,-0.47762,0.00016,15.52643]
[1712641217169,63.64,71084.8157,14.7,-0.4794,0.00016,15.52774]
[1712641221057,63.63,71078.3761,14.7,-0.48043,0.00016,15.52836]
[1712641226351,63.61,71075.611,14.7,-0.48088,0.00016,15.52859]
[1712641226649,63.6,71075.4077,14.7,-0.48091,0.00016,15.52861]
[1712641229728,63.59,71075.5108,14.7,-0.48089,0.00016,15.5286]
[1712641235375,63.57,71076.9667,14.7,-0.48065,0.00016,15.52356]
[1712641240582,63.56,71079.9212,14.7,-0.48018,0.00016,15.52329]
[1712641243959,63.55,71078.5526,14.7,-0.48039,0.00016,15.52341]
[1712641249052,63.53,71080.2637,14.7,-0.48012,0.00016,15.52325]
[1712641253368,63.52,71074.4014,14.7,-0.48106,0.00016,15.52376]
[1712641256203,63.51,71070.7124,14.8,-0.48165,0.00016,15.52403]
[1712641256204,63.51,71070.7124,14.8,-0.48165,0.00016,15.52403]
[1712641256261,63.51,71070.7124,14.8,-0.48165,0.00016,15.52403]
[1712641256465,63.51,71070.7124,14.8,-0.48165,0.00016,15.52403]
[1712641256605,63.51,71070.7124,14.8,-0.48165,0.00016,15.52403]
[1712641256880,63.5,71070.4774,14.8,-0.48169,0.00016,15.52405]
[1712641257130,63.5,71070.4774,14.8,-0.48169,0.00016,15.52405]
[1712641257415,63.5,71070.4774,14.8,-0.48169,0.00016,15.52405]
[1712641257796,63.5,71069.826,14.8,-0.4818,0.00016,15.5241]
[1712641258125,63.5,71069.826,14.8,-0.4818,0.00016,15.5241]
[1712641258133,63.5,71069.826,14.8,-0.4818,0.00016,15.5241]
[1712641258206,63.5,71069.826,14.8,-0.4818,0.00016,15.5241]
[1712641258655,63.5,71069.826,14.8,-0.4818,0.00016,15.5241]
[1712641259712,63.51,71065.2598,14.8,-0.48253,0.00016,15.52438]
[1712641262445,63.51,71066.1043,14.8,-0.4824,0.00016,15.52433]
[1712641262897,63.51,71065.6046,14.8,-0.48248,0.00016,15.52436]
[1712641263170,63.51,71065.6046,14.8,-0.48248,0.00016,15.52436]
[1712641263566,63.51,71067.2511,14.8,-0.48221,0.00016,15.52426]
[1712641263723,63.51,71067.2511,14.8,-0.48221,0.00016,15.52426]
[1712641268798,63.51,71065.4538,14.8,-0.4825,0.00016,15.52437]
[1712641269964,63.52,71065.3976,14.8,-0.48251,0.00016,15.52437]
[1712641270030,63.52,71065.3976,14.8,-0.48251,0.00016,15.52437]
[1712641270726,63.52,71065.3976,14.8,-0.48251,0.00016,15.52437]
[1712641271244,63.52,71061.2718,14.8,-0.48318,0.00016,15.52459]
[1712641272097,63.52,71060.3732,14.8,-0.48332,0.00016,15.52463]
[1712641272109,63.52,71060.3732,14.8,-0.48332,0.00016,15.52463]
[1712641272475,63.51,71057.5624,14.8,-0.48377,0.00016,15.52474]
[1712641272604,63.51,71057.5624,14.8,-0.48377,0.00016,15.52474]
[1712641273005,63.51,71057.5624,14.8,-0.48377,0.00016,15.52474]
[1712641273086,63.51,71057.5624,14.8,-0.48377,0.00016,15.52474]
[1712641273230,63.51,71057.5624,14.8,-0.48377,0.00016,15.52474]
[1712641274174,63.51,71044.2777,14.8,-0.48591,0.00016,15.525]
[1712641274534,63.51,71044.2777,14.8,-0.48591,0.00016,15.525]
[1712641274620,63.51,71044.2777,14.8,-0.48591,0.00016,15.525]
[1712641274763,63.51,71044.2777,14.8,-0.48591,0.00016,15.525]
[1712641274840,63.51,71028.6156,14.8,-0.48844,0.00016,15.52474]
[1712641275172,63.51,71028.6156,14.8,-0.48844,0.00016,15.52474]
[1712641275196,63.51,71028.6156,14.8,-0.48844,0.00016,15.52474]
[1712641276157,63.51,71035.4484,14.8,-0.48734,0.00016,15.52493]
[1712641276261,63.51,71035.4484,14.8,-0.48734,0.00016,15.52493]
[1712641276388,63.51,71035.4484,14.8,-0.48734,0.00016,15.52493]
[1712641278757,63.51,71039.09,14.8,-0.48675,0.00016,15.52499]
[1712641279248,63.51,71037.8025,14.8,-0.48696,0.00016,15.52497]
[1712641279683,63.51,71037.8025,14.8,-0.48696,0.00016,15.52497]
[1712641279706,63.51,71037.8025,14.8,-0.48696,0.00016,15.52497]
[1712641279714,63.51,71037.8025,14.8,-0.48696,0.00016,15.52497]
[1712641281040,63.5,71028.2814,14.8,-0.48849,0.00016,15.52473]
[1712641281129,63.5,71028.2814,14.8,-0.48849,0.00016,15.52473]
[1712641281163,63.5,71028.2814,14.8,-0.48849,0.00016,15.52473]
[1712641281274,63.5,71028.2814,14.8,-0.48849,0.00016,15.52473]
[1712641281691,63.5,71028.2814,14.8,-0.48849,0.00016,15.52473]
[1712641283099,63.5,71029.7137,14.8,-0.48826,0.00016,15.52478]
[1712641283826,63.5,71029.7137,14.8,-0.48826,0.00016,15.52478]
[1712641284847,63.5,71032.7963,14.8,-0.48777,0.00016,15.52487]
[1712641289111,63.5,71041.2236,14.8,-0.48641,0.00016,15.525]
[1712641289386,63.5,71041.2236,14.8,-0.48641,0.00016,15.525]
[1712641292230,63.49,71044.9637,14.8,-0.4858,0.00016,15.52009]
[1712641292283,63.49,71044.9637,14.8,-0.4858,0.00016,15.52009]
[1712641292311,63.49,71044.9637,14.8,-0.4858,0.00016,15.52009]
[1712641292372,63.49,71044.9637,14.8,-0.4858,0.00016,15.52009]
[1712641292584,63.49,71044.9637,14.8,-0.4858,0.00016,15.52009]
[1712641292647,63.49,71044.9637,14.8,-0.4858,0.00016,15.52009]
[1712641293517,63.49,71048.8499,14.8,-0.48518,0.00016,15.52005]
[1712641294309,63.49,71051.8416,14.8,-0.48469,0.00016,15.51999]
[1712641294667,63.49,71051.8416,14.8,-0.48469,0.00016,15.51999]
[1712641294822,63.49,71051.8416,14.8,-0.48469,0.00016,15.51999]
[1712641296995,63.49,71035.0334,14.8,-0.48741,0.00016,15.52001]
[1712641297785,63.49,71035.0334,14.8,-0.48741,0.00016,15.52001]
[1712641299489,63.49,71030.8073,14.8,-0.48809,0.00016,15.5199]
[1712641302482,63.48,71034.7763,14.8,-0.48745,0.00016,15.52]
[1712641303994,63.48,71038.0197,14.8,-0.48692,0.00016,15.52006]
[1712641308110,63.48,71046.9994,14.8,-0.48548,0.00016,15.52007]
[1712641308111,63.48,71046.9994,14.8,-0.48548,0.00016,15.52007]
[1712641308140,63.48,71046.9994,14.8,-0.48548,0.00016,15.52007]
[1712641308308,63.48,71046.9994,14.8,-0.48548,0.00016,15.52007]
[1712641313932,63.49,71051.6053,14.8,-0.48473,0.00016,15.52]
[1712641317150,63.49,71054.3583,14.8,-0.48429,0.00016,15.51993]
[1712641323178,63.5,71056.8852,14.8,-0.48388,0.00016,15.51984]
[1712641323653,63.5,71056.8852,14.8,-0.48388,0.00016,15.51984]
[1712641324030,63.5,71056.8852,14.8,-0.48388,0.00016,15.51984]
[1712641327546,63.5,71048.2104,14.8,-0.48528,0.00016,15.52006]
[1712641329226,63.5,71047.0642,14.8,-0.48546,0.00016,15.52007]
[1712641335267,63.5,71044.8299,14.8,-0.48583,0.00016,15.52009]
[1712641335613,63.5,71044.8299,14.8,-0.48583,0.00016,15.52009]
[1712641335701,63.5,71044.8299,14.8,-0.48583,0.00016,15.52009]
[1712641336059,63.5,71044.8299,14.8,-0.48583,0.00016,15.52009]
[1712641336085,63.5,71044.8299,14.8,-0.48583,0.00016,15.52009]
[1712641336204,63.5,71044.8299,14.8,-0.48583,0.00016,15.52009]
[1712641338985,63.49,71023.7523,14.8,-0.48923,0.00016,15.51962]
[1712641340176,63.49,71022.0608,14.8,-0.4895,0.00016,15.51953]
[1712641340555,63.49,71018.4888,14.8,-0.49008,0.00016,15.51933]
[1712641343356,63.49,71020.481,14.8,-0.48975,0.00016,15.51945]
[1712641343439,63.49,71020.481,14.8,-0.48975,0.00016,15.51945]
[1712641345355,63.49,71022.9369,14.8,-0.48936,0.00016,15.51958]
[1712641345392,63.49,71022.9369,14.8,-0.48936,0.00016,15.51958]
[1712641345538,63.49,71022.9369,14.8,-0.48936,0.00016,15.51958]
[1712641347065,63.48,71019.3347,14.8,-0.48994,0.00016,15.51938]
[1712641347136,63.48,71019.3347,14.8,-0.48994,0.00016,15.51938]
[1712641347877,63.48,71016.3243,14.8,-0.49043,0.00016,15.51919]
[1712641348415,63.48,71015.6539,14.8,-0.49053,0.00016,15.51914]
[1712641349478,63.48,71015.9006,14.8,-0.49049,0.00016,15.51916]
[1712641350198,63.48,71015.9006,14.8,-0.49049,0.00016,15.51916]
[1712641350487,63.48,71018.309,14.8,-0.49011,0.00016,15.51932]
[1712641350675,63.48,71018.309,14.8,-0.49011,0.00016,15.51932]
[1712641352535,63.48,71013.94,14.8,-0.49081,0.00016,15.5141]
[1712641352814,63.48,71013.94,14.8,-0.49081,0.00016,15.5141]
[1712641353777,63.47,71014.7225,14.8,-0.49069,0.00016,15.51416]
[1712641354776,63.47,71017.925,14.8,-0.49017,0.00016,15.51438]
[1712641355532,63.47,71018.3293,14.8,-0.4901,0.00016,15.5144]
[1712641355624,63.47,71018.3293,14.8,-0.4901,0.00016,15.5144]
[1712641355647,63.47,71018.3293,14.8,-0.4901,0.00016,15.5144]
[1712641360748,63.47,71020.7034,14.8,-0.48972,0.00016,15.51454]
[1712641361198,63.47,71020.7034,14.8,-0.48972,0.00016,15.51454]
[1712641362227,63.47,71019.227,14.8,-0.48996,0.00016,15.51446]
[1712641365873,63.46,71018.6539,14.8,-0.49005,0.00016,15.51442]
[1712641366258,63.46,71018.6539,14.8,-0.49005,0.00016,15.51442]
[1712641366558,63.46,71017.1046,14.8,-0.4903,0.00016,15.51432]
[1712641367722,63.46,71016.593,14.8,-0.49039,0.00016,15.51429]
[1712641368851,63.46,71016.6314,14.8,-0.49038,0.00016,15.51429]
[1712641369215,63.46,71016.6314,14.8,-0.49038,0.00016,15.51429]
[1712641370931,63.46,71017.2988,14.8,-0.49027,0.00016,15.51434]
[1712641371015,63.46,71017.2988,14.8,-0.49027,0.00016,15.51434]
[1712641371331,63.46,71017.2988,14.8,-0.49027,0.00016,15.51434]
[1712641374299,63.45,71015.897,14.8,-0.4905,0.00016,15.51424]
[1712641374356,63.45,71015.897,14.8,-0.4905,0.00016,15.51424]
[1712641376153,63.45,71020.2379,14.8,-0.4898,0.00016,15.51452]
[1712641376392,63.45,71020.2379,14.8,-0.4898,0.00016,15.51452]
[1712641379811,63.44,71022.4012,14.8,-0.48945,0.00016,15.51464]
[1712641379882,63.44,71022.4012,14.8,-0.48945,0.00016,15.51464]
[1712641381300,63.44,71017.9213,14.8,-0.49017,0.00016,15.51438]
[1712641381445,63.44,71017.9213,14.8,-0.49017,0.00016,15.51438]
[1712641382980,63.44,71019.4781,14.8,-0.48992,0.00016,15.51447]
[1712641383026,63.44,71019.4781,14.8,-0.48992,0.00016,15.51447]
[1712641386098,63.43,71020.095,14.8,-0.48982,0.00016,15.51451]
[1712641386444,63.43,71020.095,14.8,-0.48982,0.00016,15.51451]
[1712641386842,63.43,71020.1328,14.8,-0.48981,0.00016,15.51451]
[1712641387992,63.43,71019.1976,14.8,-0.48997,0.00016,15.51446]
[1712641393672,63.42,71018.1816,14.8,-0.49013,0.00016,15.5144]
[1712641398707,63.42,71017.989,14.8,-0.49016,0.00016,15.51438]
[1712641401316,63.41,71017.5205,14.8,-0.49024,0.00016,15.51435]
[1712641402212,63.41,71018.286,14.8,-0.49011,0.00016,15.5144]
[1712641407772,63.4,71019.814,14.8,-0.48987,0.00016,15.5145]
[1712641409928,63.4,71020.2937,14.8,-0.48979,0.00016,15.51452]
[1712641409978,63.4,71020.2937,14.8,-0.48979,0.00016,15.51452]
[1712641411103,63.4,71021.348,14.8,-0.48962,0.00016,15.51458]
[1712641411604,63.4,71021.348,14.8,-0.48962,0.00016,15.51458]
[1712641411658,63.4,71021.348,14.8,-0.48962,0.00016,15.51458]
[1712641416834,63.39,71022.0129,14.8,-0.48951,0.00016,15.5097]
[1712641419161,63.39,71022.3308,14.8,-0.48946,0.00016,15.50972]
[1712641420742,63.39,71024.2874,14.8,-0.48915,0.00016,15.50982]
[1712641423362,63.39,71027.1111,14.8,-0.48869,0.00016,15.50994]
[1712641423658,63.39,71027.1111,14.8,-0.48869,0.00016,15.50994]
[1712641430932,63.38,71027.6072,14.8,-0.48861,0.00016,15.50996]
[1712641434589,63.38,71028.0204,14.8,-0.48854,0.00016,15.50997]
[1712641435144,63.38,71028.0204,14.8,-0.48854,0.00016,15.50997]
[1712641441010,63.37,71026.1715,14.8,-0.48884,0.00016,15.5099]
[1712641446045,63.37,71028.9099,14.8,-0.4884,0.00016,15.51001]
[1712641449327,63.36,71029.5234,14.8,-0.4883,0.00016,15.51003]
[1712641449379,63.36,71029.5234,14.8,-0.4883,0.00016,15.51003]
[1712641449434,63.36,71029.5234,14.8,-0.4883,0.00016,15.51003]
[1712641449690,63.36,71029.5234,14.8,-0.4883,0.00016,15.51003]
[1712641449694,63.36,71029.5234,14.8,-0.4883,0.00016,15.51003]
[1712641449766,63.36,71029.5234,14.8,-0.4883,0.00016,15.51003]
[1712641454451,63.36,71042.1989,14.8,-0.48625,0.00016,15.51025]
[1712641454808,63.36,71042.1989,14.8,-0.48625,0.00016,15.51025]
[1712641455448,63.36,71042.5215,14.8,-0.4862,0.00016,15.51025]
[1712641461151,63.35,71040.6464,14.8,-0.4865,0.00016,15.51025]
[1712641461955,63.35,71040.6464,14.8,-0.4865,0.00016,15.51025]
[1712641461956,63.35,71040.6464,14.8,-0.4865,0.00016,15.51025]
[1712641464553,63.35,71043.2738,14.8,-0.48608,0.00016,15.51025]
[1712641464682,63.35,71043.2738,14.8,-0.48608,0.00016,15.51025]
[1712641464842,63.35,71043.2738,14.8,-0.48608,0.00016,15.51025]
[1712641470213,63.35,71047.4363,14.8,-0.4854,0.00016,15.51022]
[1712641472407,63.35,71047.8191,14.8,-0.48534,0.00016,15.5053]
[1712641472545,63.35,71047.8191,14.8,-0.48534,0.00016,15.5053]
[1712641472615,63.35,71047.8191,14.8,-0.48534,0.00016,15.5053]
[1712641472634,63.35,71047.8191,14.8,-0.48534,0.00016,15.5053]
[1712641473192,63.35,71047.8191,14.8,-0.48534,0.00016,15.5053]
[1712641476402,63.35,71048.3956,14.8,-0.48525,0.00016,15.50529]
[1712641477345,63.35,71045.7249,14.8,-0.48568,0.00016,15.50532]
[1712641477986,63.35,71045.7249,14.8,-0.48568,0.00016,15.50532]
[1712641482996,63.34,71044.5063,14.8,-0.48588,0.00016,15.50533]
[1712641483236,63.34,71044.5063,14.8,-0.48588,0.00016,15.50533]
[1712641486507,63.34,71035.0981,14.8,-0.4874,0.00016,15.50526]
[1712641486515,63.34,71035.0981,14.8,-0.4874,0.00016,15.50526]
[1712641492367,63.33,71032.2895,14.8,-0.48785,0.00016,15.50519]
[1712641497264,63.33,71032.9064,14.8,-0.48775,0.00016,15.50521]
[1712641502437,63.32,71039.6495,14.8,-0.48666,0.00016,15.50532]
[1712641503417,63.32,71039.6495,14.8,-0.48666,0.00016,15.50532]
[1712641504275,63.32,71039.7686,14.8,-0.48664,0.00016,15.50532]
[1712641504430,63.32,71039.7686,14.8,-0.48664,0.00016,15.50532]
[1712641505467,63.32,71041.7146,14.8,-0.48633,0.00016,15.50533]
[1712641511500,63.32,71036.1714,14.8,-0.48723,0.00016,15.50528]
[1712641516535,63.31,71038.3098,14.8,-0.48688,0.00016,15.50531]
[1712641521571,63.31,71035.5996,14.8,-0.48732,0.00016,15.50527]
[1712641521591,63.31,71035.5996,14.8,-0.48732,0.00016,15.50527]
[1712641523531,63.31,71034.7921,14.8,-0.48745,0.00016,15.50525]
[1712641525084,63.31,71030.0971,14.8,-0.48821,0.00016,15.50513]
[1712641525187,63.31,71030.0971,14.8,-0.48821,0.00016,15.50513]
[1712641525342,63.31,71030.0971,14.8,-0.48821,0.00016,15.50513]
[1712641525556,63.31,71030.0971,14.8,-0.48821,0.00016,15.50513]
[1712641527419,63.31,71026.8962,14.8,-0.48873,0.00016,15.50501]
[1712641529287,63.31,71031.0395,14.8,-0.48806,0.00016,15.50516]
[1712641530239,63.31,71031.0395,14.8,-0.48806,0.00016,15.50516]
[1712641530271,63.31,71031.0395,14.8,-0.48806,0.00016,15.50516]
[1712641530812,63.31,71030.8645,14.8,-0.48809,0.00016,15.50515]
[1712641533834,63.3,71031.1626,14.8,-0.48804,0.00016,15.50024]
[1712641535396,63.3,71030.7939,14.8,-0.4881,0.00016,15.50023]
[1712641535808,63.3,71030.7939,14.8,-0.4881,0.00016,15.50023]
[1712641540103,63.3,71033.7979,14.8,-0.48761,0.00016,15.50031]
[1712641545740,63.3,71034.0327,14.8,-0.48757,0.00016,15.50031]
[1712641547938,63.3,71037.6544,14.8,-0.48699,0.00016,15.50038]
[1712641548050,63.3,71037.6544,14.8,-0.48699,0.00016,15.50038]
[1712641548260,63.3,71037.6544,14.8,-0.48699,0.00016,15.50038]
[1712641548583,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641548725,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549131,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549136,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549257,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549579,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549584,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549590,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641549653,63.29,71040.947,14.8,-0.48645,0.00016,15.5004]
[1712641551811,63.29,71047.5366,14.8,-0.48539,0.00016,15.50038]
[1712641554527,63.29,71043.0677,14.8,-0.48611,0.00016,15.50041]
[1712641554855,63.29,71043.0677,14.8,-0.48611,0.00016,15.50041]
[1712641560845,63.28,71042.0164,14.8,-0.48628,0.00016,15.50041]
[1712641561295,63.28,71042.0164,14.8,-0.48628,0.00016,15.50041]
[1712641561421,63.28,71042.0164,14.8,-0.48628,0.00016,15.50041]
[1712641564322,63.28,71045.04,14.8,-0.48579,0.00016,15.5004]
[1712641565623,63.28,71045.4491,14.8,-0.48572,0.00016,15.5004]
[1712641566328,63.27,71045.4269,14.8,-0.48573,0.00016,15.5004]
[1712641566334,63.27,71045.4269,14.8,-0.48573,0.00016,15.5004]
[1712641567473,63.27,71045.5025,14.8,-0.48571,0.00016,15.5004]
[1712641567645,63.27,71045.5025,14.8,-0.48571,0.00016,15.5004]
[1712641569622,63.27,71057.6627,14.8,-0.48374,0.00016,15.50011]
[1712641571315,63.26,71057.2406,14.8,-0.48381,0.00016,15.50013]
[1712641572524,63.26,71067.1852,14.8,-0.4822,0.00016,15.49963]
[1712641572533,63.26,71067.1852,14.8,-0.4822,0.00016,15.49963]
[1712641572540,63.26,71067.1852,14.8,-0.4822,0.00016,15.49963]
[1712641572565,63.26,71067.1852,14.8,-0.4822,0.00016,15.49963]
[1712641573149,63.26,71067.1852,14.8,-0.4822,0.00016,15.49963]
[1712641574433,63.26,71067.3331,14.8,-0.48218,0.00016,15.49962]
[1712641575698,63.25,71069.8776,14.8,-0.48176,0.00016,15.49945]
[1712641577532,63.25,71065.696,14.8,-0.48244,0.00016,15.49972]
[1712641580975,63.24,71063.7765,14.8,-0.48275,0.00016,15.49983]
[1712641582143,63.23,71065.2898,14.8,-0.48251,0.00016,15.49974]
[1712641585398,63.24,71071.1353,14.8,-0.48156,0.00016,15.49936]
[1712641587777,63.24,71070.3924,14.8,-0.48168,0.00016,15.49941]
[1712641593070,63.26,71071.5655,14.8,-0.48149,0.00016,15.4944]
[1712641598106,63.26,71073.7559,14.8,-0.48114,0.00016,15.49423]
[1712641599645,63.27,71074.232,14.8,-0.48106,0.00016,15.4942]
[1712641599858,63.27,71074.232,14.8,-0.48106,0.00016,15.4942]
[1712641600523,63.27,71074.232,14.8,-0.48106,0.00016,15.4942]
[1712641602004,63.27,71074.1205,14.8,-0.48108,0.00016,15.4942]
[1712641604331,63.27,71082.2437,14.8,-0.47976,0.00016,15.49346]
[1712641604489,63.27,71082.2437,14.8,-0.47976,0.00016,15.49346]
[1712641606390,63.27,71080.1793,14.8,-0.4801,0.00016,15.49367]
[1712641611670,63.26,71070.6291,14.8,-0.48164,0.00016,15.49447]
[1712641613361,63.25,71067.3419,14.8,-0.48217,0.00016,15.49469]
[1712641613395,63.25,71067.3419,14.8,-0.48217,0.00016,15.49469]
[1712641613794,63.25,71067.3419,14.8,-0.48217,0.00016,15.49469]
[1712641614176,63.25,71067.3419,14.8,-0.48217,0.00016,15.49469]
[1712641614562,63.25,71062.9673,14.8,-0.48288,0.00016,15.49495]
[1712641617632,63.26,71055.7588,14.8,-0.48405,0.00016,15.49526]
[1712641618434,63.26,71055.7588,14.8,-0.48405,0.00016,15.49526]
[1712641618470,63.26,71055.7588,14.8,-0.48405,0.00016,15.49526]
[1712641619355,63.26,71056.0719,14.8,-0.484,0.00016,15.49525]
[1712641621633,63.25,71043.2147,14.8,-0.48609,0.00016,15.49548]
[1712641622910,63.25,71046.1355,14.8,-0.48561,0.00016,15.49547]
[1712641626926,63.25,71042.299,14.8,-0.48623,0.00016,15.49548]
[1712641627587,63.25,71042.7492,14.8,-0.48616,0.00016,15.49548]
[1712641633362,63.25,71047.7702,14.8,-0.48535,0.00016,15.49545]
[1712641634703,63.24,71047.0374,14.8,-0.48547,0.00016,15.49546]
[1712641635269,63.24,71047.0374,14.8,-0.48547,0.00016,15.49546]
[1712641642421,63.24,71047.9578,14.8,-0.48532,0.00016,15.49544]
[1712641642560,63.24,71047.5962,14.8,-0.48537,0.00016,15.49545]
[1712641648467,63.23,71048.1943,14.8,-0.48528,0.00016,15.49544]
[1712641648684,63.23,71048.1943,14.8,-0.48528,0.00016,15.49544]
[1712641653614,63.23,71046.5674,14.8,-0.48554,0.00016,15.49053]
[1712641657330,63.23,71046.6715,14.8,-0.48552,0.00016,15.49053]
[1712641659077,63.23,71045.2065,14.8,-0.48576,0.00016,15.49055]
[1712641664579,63.22,71045.8658,14.8,-0.48565,0.00016,15.49054]
[1712641669614,63.22,71047.0896,14.8,-0.48546,0.00016,15.49053]
[1712641674648,63.22,71047.7235,14.8,-0.48535,0.00016,15.49052]
[1712641678003,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678004,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678047,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678126,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678166,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678198,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678231,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678319,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641678371,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641679313,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641679337,63.22,71048.1646,14.8,-0.48528,0.00016,15.49051]
[1712641679883,63.21,71047.5365,14.8,-0.48538,0.00016,15.49052]
[1712641680363,63.21,71047.5365,14.8,-0.48538,0.00016,15.49052]
[1712641680480,63.22,71100.4319,14.8,-0.47681,0.00016,15.48624]
[1712641680486,63.22,71100.4319,14.8,-0.47681,0.00016,15.48624]
[1712641681093,63.22,71100.4319,14.8,-0.47681,0.00016,15.48624]
[1712641681157,63.22,71100.4319,14.8,-0.47681,0.00016,15.48624]
[1712641681239,63.22,71100.4319,14.8,-0.47681,0.00016,15.48624]
[1712641681600,63.22,71100.4319,14.8,-0.47681,0.00016,15.48624]
[1712641681704,63.22,71125.6372,14.8,-0.47272,0.00016,15.48168]
[1712641681799,63.22,71125.6372,14.8,-0.47272,0.00016,15.48168]
[1712641681812,63.22,71125.6372,14.8,-0.47272,0.00016,15.48168]
[1712641683026,63.22,71137.4654,14.8,-0.47081,0.00016,15.47898]
[1712641683379,63.22,71137.4654,14.8,-0.47081,0.00016,15.47898]
[1712641683664,63.22,71148.9309,14.8,-0.46896,0.00016,15.47603]
[1712641683715,63.22,71148.9309,14.8,-0.46896,0.00016,15.47603]
[1712641684877,63.22,71151.6076,14.8,-0.46852,0.00016,15.47529]
[1712641685298,63.22,71151.6076,14.8,-0.46852,0.00016,15.47529]
[1712641685451,63.22,71151.6076,14.8,-0.46852,0.00016,15.47529]
[1712641687290,63.22,71139.228,14.8,-0.47052,0.00016,15.47855]
[1712641687298,63.22,71139.228,14.8,-0.47052,0.00016,15.47855]
[1712641692218,63.21,71133.1654,14.8,-0.4715,0.00016,15.48]
[1712641692261,63.21,71133.1654,14.8,-0.4715,0.00016,15.48]
[1712641693402,63.21,71132.3861,14.8,-0.47163,0.00016,15.48018]
[1712641694270,63.21,71125.8422,14.8,-0.47269,0.00016,15.48163]
[1712641696846,63.2,71124.5415,14.8,-0.4729,0.00016,15.48191]
[1712641697515,63.2,71124.5415,14.8,-0.4729,0.00016,15.48191]
[1712641699616,63.2,71129.2125,14.8,-0.47214,0.00016,15.48089]
[1712641699677,63.2,71129.2125,14.8,-0.47214,0.00016,15.48089]
[1712641699777,63.2,71129.2125,14.8,-0.47214,0.00016,15.48089]
[1712641699783,63.2,71129.2125,14.8,-0.47214,0.00016,15.48089]
[1712641701844,63.2,71157.966,14.8,-0.46749,0.00016,15.47344]
[1712641702455,63.2,71157.966,14.8,-0.46749,0.00016,15.47344]
[1712641702664,63.2,71157.966,14.8,-0.46749,0.00016,15.47344]
[1712641703587,63.2,71154.5179,14.8,-0.46805,0.00016,15.47445]
[1712641703616,63.2,71154.5179,14.8,-0.46805,0.00016,15.47445]
[1712641704432,63.2,71158.9011,14.8,-0.46734,0.00016,15.47317]
[1712641704490,63.2,71158.9011,14.8,-0.46734,0.00016,15.47317]
[1712641704667,63.2,71158.9011,14.8,-0.46734,0.00016,15.47317]
[1712641704866,63.2,71173.6401,14.8,-0.46496,0.00016,15.4685]
[1712641705218,63.2,71173.6401,14.8,-0.46496,0.00016,15.4685]
[1712641705845,63.2,71173.6401,14.8,-0.46496,0.00016,15.4685]
[1712641706870,63.2,71174.4126,14.8,-0.46483,0.00016,15.46824]
[1712641707578,63.2,71174.0481,14.8,-0.46489,0.00016,15.46836]
[1712641707631,63.2,71174.0481,14.8,-0.46489,0.00016,15.46836]
[1712641707938,63.2,71172.0283,14.8,-0.46522,0.00016,15.46903]
[1712641708683,63.2,71172.0283,14.8,-0.46522,0.00016,15.46903]
[1712641709031,63.2,71158.8284,14.8,-0.46735,0.00016,15.47319]
[1712641709863,63.2,71158.8284,14.8,-0.46735,0.00016,15.47319]
[1712641710049,63.2,71150.488,14.8,-0.4687,0.00016,15.47558]
[1712641710100,63.2,71150.488,14.8,-0.4687,0.00016,15.47558]
[1712641710104,63.2,71150.488,14.8,-0.4687,0.00016,15.47558]
[1712641710235,63.2,71150.488,14.8,-0.4687,0.00016,15.47558]
[1712641714605,63.2,71138.1522,14.8,-0.47069,0.00016,15.47386]
[1712641715952,63.19,71132.6973,14.8,-0.47157,0.00016,15.47516]
[1712641717887,63.19,71134.6298,14.8,-0.47126,0.00016,15.47471]
[1712641722836,63.18,71127.7991,14.8,-0.47236,0.00016,15.47626]
[1712641723791,63.18,71127.7991,14.8,-0.47236,0.00016,15.47626]
[1712641729034,63.17,71117.5738,14.8,-0.47402,0.00016,15.47836]
[1712641732930,63.17,71115.7808,14.8,-0.47431,0.00016,15.4787]
[1712641733336,63.17,71116.6816,14.8,-0.47416,0.00016,15.47853]
[1712641735446,63.17,71108.7932,14.8,-0.47544,0.00016,15.47996]
[1712641735692,63.17,71108.7932,14.8,-0.47544,0.00016,15.47996]
[1712641738995,63.17,71109.2214,14.8,-0.47537,0.00016,15.47988]
[1712641739339,63.16,71108.2799,14.8,-0.47552,0.00016,15.48004]
[1712641739609,63.16,71108.2799,14.8,-0.47552,0.00016,15.48004]
[1712641744268,63.16,71110.2838,14.8,-0.4752,0.00016,15.4797]
[1712641745154,63.16,71110.6764,14.8,-0.47513,0.00016,15.47963]
[1712641745230,63.16,71110.6764,14.8,-0.47513,0.00016,15.47963]
[1712641750910,63.17,71116.8338,14.8,-0.47414,0.00016,15.4785]
[1712641756222,63.16,71112.8398,14.8,-0.47478,0.00016,15.47924]
[1712641756375,63.16,71112.8398,14.8,-0.47478,0.00016,15.47924]
[1712641762264,63.16,71108.281,14.8,-0.47552,0.00016,15.48004]
[1712641764290,63.16,71107.8938,14.8,-0.47558,0.00016,15.4801]
[1712641764301,63.16,71107.8938,14.8,-0.47558,0.00016,15.4801]
[1712641764482,63.16,71107.8938,14.8,-0.47558,0.00016,15.4801]
[1712641764964,63.16,71107.8938,14.8,-0.47558,0.00016,15.4801]
[1712641765087,63.16,71107.8938,14.8,-0.47558,0.00016,15.4801]
[1712641765276,63.16,71107.8938,14.8,-0.47558,0.00016,15.4801]
[1712641767178,63.16,71099.2736,14.8,-0.47698,0.00016,15.48146]
[1712641767207,63.16,71099.2736,14.8,-0.47698,0.00016,15.48146]
[1712641767341,63.16,71096.0256,14.8,-0.47751,0.00016,15.48192]
[1712641768651,63.16,71096.0776,14.8,-0.4775,0.00016,15.48192]
[1712641768998,63.16,71096.0776,14.8,-0.4775,0.00016,15.48192]
[1712641769036,63.16,71096.0776,14.8,-0.4775,0.00016,15.48192]
[1712641769057,63.16,71096.0776,14.8,-0.4775,0.00016,15.48192]
[1712641769238,63.16,71096.0776,14.8,-0.4775,0.00016,15.48192]
[1712641769948,63.16,71093.9261,14.8,-0.47785,0.00016,15.48221]
[1712641770932,63.16,71093.4928,14.8,-0.47792,0.00016,15.48226]
[1712641771172,63.16,71093.4928,14.8,-0.47792,0.00016,15.48226]
[1712641771903,63.16,71100.7383,14.8,-0.47674,0.00016,15.47631]
[1712641772135,63.16,71100.7383,14.8,-0.47674,0.00016,15.47631]
[1712641774535,63.16,71102.0766,14.8,-0.47652,0.00016,15.47611]
[1712641775013,63.16,71102.0766,14.8,-0.47652,0.00016,15.47611]
[1712641778149,63.16,71093.1526,14.8,-0.47797,0.00016,15.47738]
[1712641778433,63.16,71093.5652,14.8,-0.47791,0.00016,15.47732]
[1712641778437,63.16,71093.5652,14.8,-0.47791,0.00016,15.47732]
[1712641778452,63.16,71093.5652,14.8,-0.47791,0.00016,15.47732]
[1712641779492,63.16,71093.6877,14.8,-0.47789,0.00016,15.4773]
[1712641781575,63.16,71088.5688,14.8,-0.47872,0.00016,15.47795]
[1712641787452,63.15,71082.4896,14.8,-0.4797,0.00016,15.47862]
[1712641787933,63.15,71082.4896,14.8,-0.4797,0.00016,15.47862]
[1712641787982,63.15,71082.4896,14.8,-0.4797,0.00016,15.47862]
[1712641787997,63.15,71082.4896,14.8,-0.4797,0.00016,15.47862]
[1712641788031,63.15,71082.4896,14.8,-0.4797,0.00016,15.47862]
[1712641793491,63.14,71081.4364,14.8,-0.47987,0.00016,15.47873]
[1712641795273,63.14,71081.1842,14.8,-0.47991,0.00016,15.47875]
[1712641796550,63.14,71083.4188,14.8,-0.47955,0.00016,15.47852]
[1712641796556,63.14,71083.4188,14.8,-0.47955,0.00016,15.47852]
[1712641796614,63.14,71083.4188,14.8,-0.47955,0.00016,15.47852]
[1712641797894,63.14,71083.7967,14.8,-0.47949,0.00016,15.47848]
[1712641797944,63.14,71083.7967,14.8,-0.47949,0.00016,15.47848]
[1712641798695,63.13,71083.2469,14.8,-0.47958,0.00016,15.47854]
[1712641798753,63.13,71083.2469,14.8,-0.47958,0.00016,15.47854]
[1712641798835,63.13,71083.2469,14.8,-0.47958,0.00016,15.47854]
[1712641798968,63.13,71083.2469,14.8,-0.47958,0.00016,15.47854]
[1712641799791,63.14,71086.546,14.8,-0.47904,0.00016,15.47818]
[1712641800459,63.14,71104.0291,14.8,-0.4762,0.00016,15.47579]
[1712641800920,63.14,71104.0291,14.8,-0.4762,0.00016,15.47579]
[1712641801121,63.14,71104.0291,14.8,-0.4762,0.00016,15.47579]
[1712641801195,63.14,71104.0291,14.8,-0.4762,0.00016,15.47579]
[1712641801762,63.13,71107.8876,14.8,-0.47558,0.00016,15.47516]
[1712641802161,63.13,71107.8876,14.8,-0.47558,0.00016,15.47516]
[1712641802180,63.13,71107.8876,14.8,-0.47558,0.00016,15.47516]
[1712641802413,63.13,71107.8876,14.8,-0.47558,0.00016,15.47516]
[1712641803462,63.12,71096.6234,14.8,-0.4774,0.00016,15.47689]
[1712641805577,63.1,71079.7933,14.8,-0.48014,0.00016,15.47888]
[1712641805796,63.1,71079.7933,14.8,-0.48014,0.00016,15.47888]
[1712641806091,63.1,71079.7933,14.8,-0.48014,0.00016,15.47888]
[1712641806093,63.1,71079.7933,14.8,-0.48014,0.00016,15.47888]
[1712641806856,63.1,71081.2367,14.8,-0.4799,0.00016,15.47874]
[1712641807374,63.1,71081.2367,14.8,-0.4799,0.00016,15.47874]
[1712641807672,63.1,71081.2367,14.8,-0.4799,0.00016,15.47874]
[1712641809487,63.09,71082.9195,14.8,-0.47963,0.00016,15.47856]
[1712641810402,63.09,71082.4627,14.8,-0.4797,0.00016,15.47861]
[1712641810649,63.09,71082.5958,14.8,-0.47968,0.00016,15.4786]
[1712641813794,63.09,71080.936,14.8,-0.47995,0.00016,15.47877]
[1712641814095,63.09,71080.936,14.8,-0.47995,0.00016,15.47877]
[1712641814674,63.08,71080.5168,14.8,-0.48002,0.00016,15.47881]
[1712641815351,63.08,71080.5168,14.8,-0.48002,0.00016,15.47881]
[1712641815361,63.08,71080.5168,14.8,-0.48002,0.00016,15.47881]
[1712641815442,63.08,71080.5168,14.8,-0.48002,0.00016,15.47881]
[1712641819281,63.08,71081.2741,14.8,-0.47989,0.00016,15.47873]
[1712641822455,63.05,71092.1713,14.8,-0.47812,0.00016,15.47747]
[1712641822850,63.04,71093.1097,14.8,-0.47796,0.00016,15.47735]
[1712641822860,63.04,71093.1097,14.8,-0.47796,0.00016,15.47735]
[1712641827395,63.01,71094.303,14.8,-0.47777,0.00016,15.47718]
[1712641827899,63.01,71090.4862,14.8,-0.47839,0.00016,15.47767]
[1712641829300,63.0,71090.8823,14.8,-0.47832,0.00016,15.47762]
[1712641829563,63.0,71090.8823,14.8,-0.47832,0.00016,15.47762]
[1712641830451,63.0,71090.692,14.8,-0.47835,0.00016,15.47765]
[1712641833740,62.99,71087.7432,14.8,-0.47883,0.00016,15.47307]
[1712641834324,62.99,71086.8823,14.8,-0.47897,0.00016,15.47317]
[1712641834432,62.99,71086.8823,14.8,-0.47897,0.00016,15.47317]
[1712641834570,62.99,71086.8823,14.8,-0.47897,0.00016,15.47317]
[1712641835011,63.0,71094.3525,14.8,-0.47775,0.00016,15.47223]
[1712641840305,63.0,71111.4364,14.8,-0.47497,0.00016,15.46955]
[1712641845857,63.0,71108.0389,14.8,-0.47553,0.00016,15.47014]
[1712641850894,63.0,71109.5718,14.8,-0.47528,0.00016,15.46988]
[1712641853710,63.0,71113.9552,14.8,-0.47456,0.00016,15.46909]
[1712641853711,63.0,71113.9552,14.8,-0.47456,0.00016,15.46909]
[1712641855425,63.0,71115.5203,14.8,-0.47431,0.00016,15.4688]
[1712641860032,63.0,71114.042,14.8,-0.47455,0.00016,15.46907]
[1712641862339,63.0,71110.2254,14.8,-0.47517,0.00016,15.46976]
[1712641868010,63.0,71108.7833,14.8,-0.4754,0.00016,15.47001]
[1712641873046,63.0,71113.0032,14.8,-0.47472,0.00016,15.46926]
[1712641878080,63.0,71111.6786,14.8,-0.47493,0.00016,15.4695]
[1712641879594,63.0,71112.0188,14.8,-0.47488,0.00016,15.46944]
[1712641884568,62.97,71120.9186,14.8,-0.47343,0.00016,15.46772]
[1712641887521,62.94,71130.1521,14.8,-0.47192,0.00016,15.46571]
[1712641888328,62.93,71131.1093,14.8,-0.47176,0.00016,15.46548]
[1712641890157,62.92,71130.0895,14.8,-0.47192,0.00016,15.46571]
[1712641890494,62.9,71131.388,14.8,-0.47171,0.00016,15.4654]
[1712641892456,62.87,71137.2047,14.8,-0.47075,0.00016,15.45904]
[1712641892645,62.87,71137.2047,14.8,-0.47075,0.00016,15.45904]
[1712641893391,62.86,71139.7596,14.8,-0.47033,0.00016,15.45839]
[1712641893431,62.86,71139.7596,14.8,-0.47033,0.00016,15.45839]
[1712641893759,62.86,71139.7596,14.8,-0.47033,0.00016,15.45839]
[1712641893940,62.86,71139.7596,14.8,-0.47033,0.00016,15.45839]
[1712641894313,62.84,71142.5268,14.8,-0.46987,0.00016,15.45767]
[1712641894481,62.84,71142.5268,14.8,-0.46987,0.00016,15.45767]
[1712641894635,62.84,71142.5268,14.8,-0.46987,0.00016,15.45767]
[1712641895285,62.84,71144.7258,14.8,-0.46951,0.00016,15.45709]
[1712641897774,62.84,71158.1006,14.8,-0.46734,0.00016,15.45329]
[1712641898262,62.84,71158.2213,14.8,-0.46732,0.00016,15.45325]
[1712641899986,62.84,71158.3521,14.8,-0.4673,0.00016,15.45321]
[1712641902086,62.84,71151.0808,14.8,-0.46848,0.00016,15.45534]
[1712641903231,62.84,71151.3581,14.8,-0.46843,0.00016,15.45526]
[1712641905706,62.84,71145.404,14.8,-0.4694,0.00016,15.4569]
[1712641911315,62.83,71144.5569,14.8,-0.46954,0.00016,15.45713]
[1712641912535,62.83,71144.8347,14.8,-0.46949,0.00016,15.45705]
[1712641912588,62.83,71144.8347,14.8,-0.46949,0.00016,15.45705]
[1712641914630,62.83,71148.0374,14.8,-0.46897,0.00016,15.45618]
[1712641920211,62.83,71149.5202,14.8,-0.46873,0.00016,15.45577]
[1712641920213,62.83,71149.5202,14.8,-0.46873,0.00016,15.45577]
[1712641922838,62.83,71149.9402,14.8,-0.46866,0.00016,15.45565]
[1712641922845,62.83,71149.9402,14.8,-0.46866,0.00016,15.45565]
[1712641923514,62.83,71150.461,14.8,-0.46858,0.00016,15.4555]
[1712641927201,62.82,71153.7598,14.8,-0.46804,0.00016,15.45456]
[1712641928098,62.82,71153.7124,14.8,-0.46805,0.00016,15.45457]
[1712641931925,62.83,71149.7093,14.8,-0.4687,0.00016,15.45571]
[1712641931926,62.83,71149.7093,14.8,-0.4687,0.00016,15.45571]
[1712641935902,62.83,71144.5125,14.8,-0.46955,0.00016,15.45714]
[1712641935915,62.83,71144.5125,14.8,-0.46955,0.00016,15.45714]
[1712641936019,62.83,71144.5125,14.8,-0.46955,0.00016,15.45714]
[1712641941541,62.83,71147.0664,14.8,-0.46913,0.00016,15.45645]
[1712641946575,62.84,71148.6458,14.8,-0.46888,0.00016,15.45602]
[1712641946647,62.84,71148.6458,14.8,-0.46888,0.00016,15.45602]
[1712641952619,62.84,71147.25,14.8,-0.4691,0.00016,15.45146]
[1712641952632,62.84,71147.25,14.8,-0.4691,0.00016,15.45146]
[1712641954500,62.84,71144.7608,14.8,-0.4695,0.00016,15.45213]
[1712641959666,62.85,71144.4014,14.8,-0.46956,0.00016,15.45223]
[1712641962796,62.85,71144.7079,14.8,-0.46951,0.00016,15.45215]
[1712641963103,62.85,71144.7079,14.8,-0.46951,0.00016,15.45215]
[1712641968730,62.84,71130.5119,14.8,-0.47183,0.00016,15.45568]
[1712641973764,62.83,71132.9671,14.8,-0.47142,0.00016,15.4551]
[1712641978801,62.83,71129.1592,14.8,-0.47204,0.00016,15.45598]
[1712641983833,62.82,71128.3076,14.8,-0.47218,0.00016,15.45617]
[1712641984935,62.82,71128.412,14.8,-0.47216,0.00016,15.45614]
[1712641984995,62.82,71128.412,14.8,-0.47216,0.00016,15.45614]
[1712641990884,62.82,71131.4856,14.8,-0.47166,0.00016,15.45544]
[1712641993867,62.82,71131.0499,14.8,-0.47173,0.00016,15.45554]
[1712641995253,62.81,71126.6953,14.8,-0.47244,0.00016,15.45652]
[1712641999754,62.81,71126.2104,14.8,-0.47252,0.00016,15.45663]
[1712642000007,62.81,71126.1759,14.8,-0.47253,0.00016,15.45663]
[1712642000159,62.81,71126.1759,14.8,-0.47253,0.00016,15.45663]
[1712642000312,62.81,71126.1759,14.8,-0.47253,0.00016,15.45663]
[1712642000389,62.81,71126.1759,14.8,-0.47253,0.00016,15.45663]
[1712642005469,62.8,71122.8187,14.8,-0.47307,0.00016,15.45735]
[1712642011025,62.78,71119.7773,14.8,-0.47356,0.00016,15.45302]
[1712642011814,62.78,71119.7773,14.8,-0.47356,0.00016,15.45302]
[1712642013344,62.77,71121.3383,14.8,-0.4733,0.00016,15.4527]
[1712642015488,62.77,71123.0311,14.8,-0.47303,0.00016,15.45234]
[1712642017819,62.76,71130.7696,14.8,-0.47176,0.00016,15.45062]
[1712642021500,62.75,71119.8228,14.8,-0.47355,0.00016,15.453]
[1712642021648,62.75,71119.8228,14.8,-0.47355,0.00016,15.453]
[1712642023115,62.74,71119.672,14.8,-0.47357,0.00016,15.45303]
[1712642024923,62.74,71120.1362,14.8,-0.47349,0.00016,15.45293]
[1712642025134,62.74,71115.1428,14.8,-0.47431,0.00016,15.45392]
[1712642031167,62.72,71107.6348,14.8,-0.47553,0.00016,15.45527]
[1712642036199,62.7,71109.9855,14.8,-0.47515,0.00016,15.45485]
[1712642041237,62.68,71109.7579,14.8,-0.47518,0.00016,15.45489]
[1712642043672,62.67,71112.7612,14.8,-0.47469,0.00016,15.45434]
[1712642046838,62.66,71109.8001,14.8,-0.47517,0.00016,15.45487]
[1712642051518,62.64,71111.0679,14.8,-0.47496,0.00016,15.45463]
[1712642051712,62.64,71111.0679,14.8,-0.47496,0.00016,15.45463]
[1712642057349,62.62,71109.6591,14.8,-0.47519,0.00016,15.45488]
[1712642062383,62.6,71112.8865,14.8,-0.47465,0.00016,15.45428]
[1712642064464,62.6,71112.6163,14.8,-0.4747,0.00016,15.45433]
[1712642064722,62.6,71112.6163,14.8,-0.4747,0.00016,15.45433]
[1712642065049,62.6,71112.6163,14.8,-0.4747,0.00016,15.45433]
[1712642070439,62.57,71098.7304,14.8,-0.47697,0.00016,15.45666]
[1712642075475,62.56,71101.6581,14.8,-0.47648,0.00016,15.45126]
[1712642080509,62.54,71098.2783,14.8,-0.47704,0.00016,15.45177]
[1712642083212,62.54,71100.2635,14.8,-0.47671,0.00016,15.45147]
[1712642083268,62.54,71100.2635,14.8,-0.47671,0.00016,15.45147]
[1712642083709,62.54,71098.845,14.8,-0.47694,0.00016,15.45169]
[1712642083786,62.54,71098.845,14.8,-0.47694,0.00016,15.45169]
[1712642084404,62.54,71098.845,14.8,-0.47694,0.00016,15.45169]
[1712642089574,62.52,71082.3421,14.8,-0.47965,0.00016,15.45382]
[1712642090324,62.52,71082.3421,14.8,-0.47965,0.00016,15.45382]
[1712642095615,62.52,71088.6844,14.8,-0.47861,0.00016,15.45308]
[1712642100651,62.53,71088.2703,14.8,-0.47868,0.00016,15.45313]
[1712642105695,62.54,71091.5768,14.8,-0.47814,0.00016,15.45271]
[1712642108576,62.55,71094.4027,14.8,-0.47767,0.00016,15.45233]
[1712642111248,62.56,71093.1641,14.8,-0.47788,0.00016,15.45251]
[1712642116771,62.57,71094.0357,14.8,-0.47774,0.00016,15.45239]
[1712642120223,62.58,71092.8978,14.8,-0.47792,0.00016,15.45255]
[1712642121051,62.58,71092.9498,14.8,-0.47792,0.00016,15.45254]
[1712642121626,62.56,71092.0153,14.8,-0.47807,0.00016,15.45266]
[1712642121871,62.56,71092.0153,14.8,-0.47807,0.00016,15.45266]
[1712642122212,62.56,71092.0153,14.8,-0.47807,0.00016,15.45266]
[1712642125398,62.56,71091.0355,14.8,-0.47823,0.00016,15.45279]
[1712642130869,62.54,71090.4817,14.8,-0.47832,0.00016,15.45286]
[1712642135905,62.53,71094.4698,14.8,-0.47766,0.00016,15.44738]
[1712642136757,62.53,71094.4698,14.8,-0.47766,0.00016,15.44738]
[1712642136847,62.53,71094.4698,14.8,-0.47766,0.00016,15.44738]
[1712642145977,62.45,71098.6221,14.8,-0.47696,0.00016,15.44675]
[1712642151010,62.43,71092.5095,14.8,-0.47797,0.00016,15.44762]
[1712642153572,62.43,71094.8625,14.8,-0.47758,0.00016,15.44729]
[1712642153788,62.43,71094.8625,14.8,-0.47758,0.00016,15.44729]
[1712642154547,62.42,71093.5316,14.8,-0.4778,0.00016,15.44747]
[1712642155675,62.42,71088.5783,14.8,-0.47861,0.00016,15.44812]
[1712642157342,62.41,71087.5057,14.8,-0.47879,0.00016,15.44825]
[1712642159818,62.41,71085.8357,14.8,-0.47906,0.00016,15.44846]
[1712642162863,62.41,71082.3919,14.8,-0.47963,0.00016,15.44885]
[1712642168035,62.41,71084.6944,14.8,-0.47925,0.00016,15.44859]
[1712642171132,62.41,71077.8331,14.8,-0.48038,0.00016,15.44931]
[1712642176184,62.41,71063.7593,14.8,-0.4827,0.00016,15.45041]
[1712642181219,62.4,71065.3242,14.8,-0.48244,0.00016,15.45032]
[1712642186254,62.4,71068.3046,14.8,-0.48195,0.00016,15.45011]
[1712642191290,62.39,71069.5322,14.8,-0.48174,0.00016,15.44508]
[1712642196323,62.39,71066.8408,14.8,-0.48219,0.00016,15.44527]
[1712642201361,62.38,71067.7977,14.8,-0.48203,0.00016,15.44521]
[1712642201708,62.38,71067.7977,14.8,-0.48203,0.00016,15.44521]
[1712642203687,62.38,71063.4581,14.8,-0.48274,0.00016,15.44549]
[1712642205259,62.38,71062.8542,14.8,-0.48284,0.00016,15.44552]
[1712642205476,62.37,71060.8697,14.8,-0.48317,0.00016,15.44563]
[1712642205792,62.37,71060.8697,14.8,-0.48317,0.00016,15.44563]
[1712642205836,62.37,71060.8697,14.8,-0.48317,0.00016,15.44563]
[1712642205877,62.37,71060.8697,14.8,-0.48317,0.00016,15.44563]
[1712642206284,62.37,71060.8697,14.8,-0.48317,0.00016,15.44563]
[1712642207613,62.37,71044.9544,14.8,-0.48579,0.00017,15.44613]
[1712642208833,62.36,71043.1987,14.8,-0.48608,0.00017,15.44614]
[1712642209125,62.36,71043.1987,14.8,-0.48608,0.00017,15.44614]
[1712642209150,62.36,71043.1987,14.8,-0.48608,0.00017,15.44614]
[1712642209381,62.36,71043.1987,14.8,-0.48608,0.00017,15.44614]
[1712642212169,62.35,71045.0714,14.8,-0.48577,0.00017,15.44613]
[1712642213945,62.35,71043.6894,14.8,-0.486,0.00017,15.44614]
[1712642214368,62.35,71043.6894,14.8,-0.486,0.00017,15.44614]
[1712642215930,62.34,71042.9285,14.8,-0.48613,0.00017,15.44614]
[1712642218181,62.34,71042.74,14.8,-0.48616,0.00017,15.44615]
[1712642219091,62.33,71043.2207,14.8,-0.48608,0.00017,15.44614]
[1712642219417,62.33,71043.2207,14.8,-0.48608,0.00017,15.44614]
[1712642221008,62.33,71043.2752,14.8,-0.48607,0.00017,15.44614]
[1712642221230,62.33,71043.2752,14.8,-0.48607,0.00017,15.44614]
[1712642221918,62.33,71043.5489,14.8,-0.48603,0.00017,15.44614]
[1712642223064,62.32,71042.195,14.8,-0.48625,0.00017,15.44615]
[1712642226096,62.31,71042.9002,14.8,-0.48613,0.00017,15.44614]
[1712642226756,62.31,71043.135,14.8,-0.48609,0.00017,15.44614]
[1712642231208,62.3,71043.8369,14.8,-0.48598,0.00017,15.44614]
[1712642231359,62.3,71043.8369,14.8,-0.48598,0.00017,15.44614]
[1712642231994,62.3,71043.517,14.8,-0.48603,0.00017,15.44614]
[1712642232163,62.3,71043.517,14.8,-0.48603,0.00017,15.44614]
[1712642233832,62.29,71047.9848,14.8,-0.48529,0.00017,15.44608]
[1712642234732,62.29,71049.8761,14.8,-0.48498,0.00017,15.44604]
[1712642235783,62.28,71061.2492,14.8,-0.4831,0.00017,15.4456]
[1712642238205,62.28,71061.3092,14.8,-0.48309,0.00017,15.4456]
[1712642243748,62.26,71053.3089,14.8,-0.48441,0.00017,15.44595]
[1712642247514,62.24,71052.4137,14.8,-0.48456,0.00017,15.44597]
[1712642252810,62.22,71054.9994,14.8,-0.48413,0.00017,15.44094]
[1712642257849,62.21,71066.6999,14.8,-0.4822,0.00017,15.44032]
[1712642262888,62.19,71064.165,14.8,-0.48261,0.00017,15.44048]
[1712642265095,62.18,71065.7084,14.8,-0.48236,0.00017,15.44038]
[1712642266054,62.18,71065.8101,14.8,-0.48234,0.00017,15.44037]
[1712642267414,62.17,71066.2315,14.8,-0.48227,0.00017,15.44035]
[1712642268421,62.13,71071.6083,14.8,-0.48138,0.00017,15.43994]
[1712642269735,62.09,71075.0072,14.8,-0.48081,0.00017,15.43963]
[1712642270090,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270178,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270258,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270303,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270477,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270681,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270707,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270761,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270876,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642270877,62.08,71072.4272,14.8,-0.48124,0.00017,15.43986]
[1712642271182,62.04,71074.806,14.8,-0.48084,0.00017,15.43964]
[1712642271412,62.04,71074.806,14.8,-0.48084,0.00017,15.43964]
[1712642271539,62.04,71074.806,14.8,-0.48084,0.00017,15.43964]
[1712642271711,62.04,71074.806,14.8,-0.48084,0.00017,15.43964]
[1712642271768,62.04,71074.806,14.8,-0.48084,0.00017,15.43964]
[1712642272051,62.04,71072.6074,14.8,-0.4812,0.00017,15.43984]
[1712642272696,62.04,71072.6074,14.8,-0.4812,0.00017,15.43984]
[1712642272960,62.04,71101.5283,14.8,-0.47641,0.00017,15.43625]
[1712642272976,62.04,71101.5283,14.8,-0.47641,0.00017,15.43625]
[1712642273239,62.04,71101.5283,14.8,-0.47641,0.00017,15.43625]
[1712642273309,62.04,71101.5283,14.8,-0.47641,0.00017,15.43625]
[1712642275891,62.03,71108.6211,14.8,-0.47524,0.00017,15.43503]
[1712642277412,62.03,71099.1305,14.8,-0.47681,0.00017,15.43663]
[1712642279706,62.03,71100.0022,14.8,-0.47666,0.00017,15.43649]
[1712642282922,62.02,71101.7609,14.8,-0.47637,0.00017,15.43621]
[1712642283121,62.02,71103.8235,14.8,-0.47603,0.00017,15.43586]
[1712642285609,62.02,71102.4582,14.8,-0.47625,0.00017,15.43609]
[1712642285855,62.02,71102.4582,14.8,-0.47625,0.00017,15.43609]
[1712642286008,62.02,71102.4582,14.8,-0.47625,0.00017,15.43609]
[1712642286132,62.01,71104.2684,14.8,-0.47595,0.00017,15.43578]
[1712642287041,62.01,71105.0515,14.8,-0.47582,0.00017,15.43565]
[1712642291087,62.0,71118.6727,14.8,-0.47357,0.00017,15.43305]
[1712642292846,62.0,71124.3139,14.8,-0.47263,0.00017,15.43183]
[1712642294075,62.0,71124.3139,14.8,-0.47263,0.00017,15.43183]
[1712642294163,62.0,71128.6515,14.8,-0.47191,0.00017,15.43083]
[1712642294177,62.0,71128.6515,14.8,-0.47191,0.00017,15.43083]
[1712642294578,62.0,71128.6515,14.8,-0.47191,0.00017,15.43083]
[1712642294648,62.0,71128.6515,14.8,-0.47191,0.00017,15.43083]
[1712642294813,62.0,71128.6515,14.8,-0.47191,0.00017,15.43083]
[1712642300149,61.98,71131.6442,14.8,-0.47141,0.00017,15.43011]
[1712642300200,61.98,71131.6442,14.8,-0.47141,0.00017,15.43011]
[1712642300234,61.98,71131.6442,14.8,-0.47141,0.00017,15.43011]
[1712642300782,61.98,71131.6442,14.8,-0.47141,0.00017,15.43011]
[1712642301604,61.98,71131.316,14.8,-0.47147,0.00017,15.43018]
[1712642301676,61.98,71131.316,14.8,-0.47147,0.00017,15.43018]
[1712642301780,61.98,71131.316,14.8,-0.47147,0.00017,15.43018]
[1712642301999,61.98,71131.316,14.8,-0.47147,0.00017,15.43018]
[1712642302342,61.98,71131.316,14.8,-0.47147,0.00017,15.43018]
[1712642305894,61.98,71114.4446,14.8,-0.47426,0.00017,15.4339]
[1712642306550,61.98,71111.0901,14.8,-0.47482,0.00017,15.43454]
[1712642312190,61.96,71107.4765,14.8,-0.47541,0.00017,15.43025]
[1712642317271,61.96,71093.6954,14.8,-0.47769,0.00017,15.43247]
[1712642320307,61.95,71096.6489,14.8,-0.4772,0.00017,15.43203]
[1712642325334,61.95,71094.7253,14.8,-0.47752,0.00017,15.43232]
[1712642327562,61.94,71094.4772,14.8,-0.47756,0.00017,15.43235]
[1712642331600,61.94,71094.0618,14.8,-0.47763,0.00017,15.43241]
[1712642331652,61.94,71094.0618,14.8,-0.47763,0.00017,15.43241]
[1712642337410,61.93,71085.3895,14.8,-0.47907,0.00017,15.43356]
[1712642341219,61.93,71087.4892,14.8,-0.47872,0.00017,15.4333]
[1712642341554,61.93,71086.857,14.8,-0.47883,0.00017,15.43337]
[1712642347480,61.93,71094.9002,14.8,-0.47749,0.00017,15.43228]
[1712642352516,61.92,71092.1173,14.8,-0.47795,0.00017,15.43268]
[1712642357550,61.91,71094.3195,14.8,-0.47758,0.00017,15.43237]
[1712642357667,61.91,71094.3195,14.8,-0.47758,0.00017,15.43237]
[1712642357731,61.91,71094.3195,14.8,-0.47758,0.00017,15.43237]
[1712642363596,61.91,71099.0073,14.8,-0.47681,0.00017,15.43166]
[1712642368628,61.9,71098.6684,14.8,-0.47686,0.00017,15.43171]
[1712642373662,61.89,71101.5252,14.8,-0.47638,0.00017,15.42629]
[1712642374849,61.89,71102.0975,14.8,-0.47629,0.00017,15.4262]
[1712642374968,61.89,71102.0975,14.8,-0.47629,0.00017,15.4262]
[1712642375140,61.89,71102.0975,14.8,-0.47629,0.00017,15.4262]
[1712642376423,61.89,71104.5128,14.8,-0.47588,0.00017,15.42579]
[1712642376432,61.89,71104.5128,14.8,-0.47588,0.00017,15.42579]
[1712642376548,61.89,71114.6976,14.8,-0.47419,0.00017,15.4239]
[1712642377176,61.89,71114.6976,14.8,-0.47419,0.00017,15.4239]
[1712642377202,61.89,71114.6976,14.8,-0.47419,0.00017,15.4239]
[1712642377203,61.89,71114.6976,14.8,-0.47419,0.00017,15.4239]
[1712642377333,61.89,71114.6976,14.8,-0.47419,0.00017,15.4239]
[1712642377885,61.88,71114.9494,14.8,-0.47415,0.00017,15.42385]
[1712642379275,61.88,71113.5301,14.8,-0.47439,0.00017,15.42413]
[1712642380313,61.88,71111.7227,14.8,-0.47469,0.00017,15.42448]
[1712642381241,61.88,71107.4155,14.8,-0.4754,0.00017,15.42528]
[1712642384156,61.89,71109.1157,14.8,-0.47512,0.00017,15.42497]
[1712642384807,61.89,71106.4748,14.8,-0.47556,0.00017,15.42545]
[1712642390780,61.9,71106.0417,14.8,-0.47563,0.00017,15.42553]
[1712642395817,61.92,71107.1192,14.8,-0.47546,0.00017,15.42534]
[1712642397993,61.92,71107.8257,14.8,-0.47534,0.00017,15.42522]
[1712642403482,61.94,71107.581,14.8,-0.47538,0.00017,15.42527]
[1712642403636,61.94,71107.581,14.8,-0.47538,0.00017,15.42527]
[1712642404089,61.94,71107.581,14.8,-0.47538,0.00017,15.42527]
[1712642404374,61.94,71107.581,14.8,-0.47538,0.00017,15.42527]
[1712642404590,61.94,71107.581,14.8,-0.47538,0.00017,15.42527]
[1712642405026,61.94,71105.2925,14.8,-0.47576,0.00017,15.42568]
[1712642406603,61.94,71098.2832,14.8,-0.47693,0.00017,15.42683]
[1712642407207,61.94,71093.4502,14.8,-0.47773,0.00017,15.42755]
[1712642407394,61.94,71093.4502,14.8,-0.47773,0.00017,15.42755]
[1712642407829,61.94,71093.4502,14.8,-0.47773,0.00017,15.42755]
[1712642407850,61.94,71093.4502,14.8,-0.47773,0.00017,15.42755]
[1712642407933,61.95,71090.8346,14.8,-0.47817,0.00017,15.42791]
[1712642407963,61.95,71090.8346,14.8,-0.47817,0.00017,15.42791]
[1712642408044,61.95,71090.8346,14.8,-0.47817,0.00017,15.42791]
[1712642408095,61.95,71090.8346,14.8,-0.47817,0.00017,15.42791]
[1712642408146,61.95,71090.8346,14.8,-0.47817,0.00017,15.42791]
[1712642408278,61.95,71090.8346,14.8,-0.47817,0.00017,15.42791]
[1712642409502,61.94,71096.5393,14.8,-0.47722,0.00017,15.4271]
[1712642410198,61.94,71096.5393,14.8,-0.47722,0.00017,15.4271]
[1712642410905,61.94,71096.5393,14.8,-0.47722,0.00017,15.4271]
[1712642411424,61.95,71096.3778,14.8,-0.47724,0.00017,15.42712]
[1712642414672,61.95,71088.907,14.8,-0.47849,0.00017,15.42817]
[1712642414768,61.95,71088.907,14.8,-0.47849,0.00017,15.42817]
[1712642416437,61.95,71092.2541,14.8,-0.47793,0.00017,15.42772]
[1712642416985,61.96,71099.6599,14.8,-0.4767,0.00017,15.42662]
[1712642418101,61.96,71104.5268,14.8,-0.47589,0.00017,15.42582]
[1712642419641,61.96,71110.3402,14.8,-0.47493,0.00017,15.42477]
[1712642424068,61.95,71102.9132,14.8,-0.47616,0.00017,15.42609]
[1712642424111,61.95,71102.9132,14.8,-0.47616,0.00017,15.42609]
[1712642430070,61.94,71106.9617,14.8,-0.47549,0.00017,15.42539]
[1712642434774,61.94,71106.3443,14.8,-0.47559,0.00017,15.42054]
[1712642438631,61.92,71115.8435,14.8,-0.47401,0.00017,15.41873]
[1712642439681,61.89,71116.6452,14.8,-0.47387,0.00017,15.41855]
[1712642443177,61.86,71119.1608,14.8,-0.47344,0.00017,15.41801]
[1712642447136,61.84,71122.644,14.8,-0.47286,0.00017,15.41724]
[1712642447858,61.83,71122.5055,14.8,-0.47288,0.00017,15.41727]
[1712642448313,61.83,71121.9705,14.8,-0.47297,0.00017,15.41739]
[1712642448354,61.83,71121.9705,14.8,-0.47297,0.00017,15.41739]
[1712642448740,61.83,71123.4309,14.8,-0.47273,0.00017,15.41706]
[1712642451295,61.82,71135.0383,14.8,-0.4708,0.00017,15.41428]
[1712642452347,61.82,71136.1003,14.8,-0.47062,0.00017,15.41401]
[1712642457025,61.82,71136.6851,14.8,-0.47052,0.00017,15.41385]
[1712642457343,61.82,71136.3671,14.8,-0.47057,0.00017,15.41394]
[1712642462507,61.81,71142.5558,14.8,-0.46954,0.00017,15.41228]
[1712642462532,61.81,71142.5558,14.8,-0.46954,0.00017,15.41228]
[1712642462781,61.81,71142.5558,14.8,-0.46954,0.00017,15.41228]
[1712642462861,61.81,71142.5558,14.8,-0.46954,0.00017,15.41228]
[1712642462893,61.81,71142.5558,14.8,-0.46954,0.00017,15.41228]
[1712642468336,61.79,71143.4213,14.8,-0.4694,0.00017,15.41203]
[1712642469174,61.79,71143.4213,14.8,-0.4694,0.00017,15.41203]
[1712642474378,61.78,71137.3929,14.8,-0.47039,0.00017,15.41364]
[1712642479413,61.78,71133.4406,14.8,-0.47105,0.00017,15.41465]
[1712642484448,61.77,71135.7918,14.8,-0.47066,0.00017,15.41405]
[1712642487297,61.77,71140.4876,14.8,-0.46988,0.00017,15.41281]
[1712642492505,61.76,71139.994,14.8,-0.46995,0.00017,15.40798]
[1712642493729,61.76,71139.7266,14.8,-0.46999,0.00017,15.40805]
[1712642496188,61.75,71137.4199,14.8,-0.47038,0.00017,15.40866]
[1712642496583,61.75,71137.4199,14.8,-0.47038,0.00017,15.40866]
[1712642497268,61.75,71137.4199,14.8,-0.47038,0.00017,15.40866]
[1712642501456,61.75,71125.3682,14.8,-0.47238,0.00017,15.41162]
[1712642501518,61.75,71125.3682,14.8,-0.47238,0.00017,15.41162]
[1712642502692,61.75,71125.8855,14.8,-0.47229,0.00017,15.4115]
[1712642502711,61.75,71125.8855,14.8,-0.47229,0.00017,15.4115]
[1712642502800,61.75,71125.8855,14.8,-0.47229,0.00017,15.4115]
[1712642502856,61.75,71125.8855,14.8,-0.47229,0.00017,15.4115]
[1712642503047,61.75,71125.8855,14.8,-0.47229,0.00017,15.4115]
[1712642504589,61.74,71149.3539,14.8,-0.46839,0.00017,15.40533]
[1712642505529,61.74,71147.47,14.8,-0.4687,0.00017,15.40588]
[1712642509737,61.74,71147.3827,14.8,-0.46871,0.00017,15.40589]
[1712642512410,61.73,71148.1691,14.8,-0.46858,0.00017,15.40566]
[1712642514364,61.73,71146.4265,14.8,-0.46887,0.00017,15.40616]
[1712642519696,61.72,71137.8971,14.8,-0.47029,0.00017,15.4085]
[1712642524226,61.71,71139.6282,14.8,-0.47,0.00017,15.40804]
[1712642529765,61.71,71142.0781,14.8,-0.46959,0.00017,15.40737]
[1712642530206,61.71,71142.0781,14.8,-0.46959,0.00017,15.40737]
[1712642534677,61.7,71153.4735,14.8,-0.46769,0.00017,15.40405]
[1712642538452,61.69,71135.5993,14.8,-0.47066,0.00017,15.40908]
[1712642542123,61.69,71137.1503,14.8,-0.4704,0.00017,15.40868]
[1712642547801,61.68,71142.8622,14.8,-0.46945,0.00017,15.40713]
[1712642548231,61.68,71142.8622,14.8,-0.46945,0.00017,15.40713]
[1712642548266,61.68,71142.8622,15.8,-0.46945,0.00017,15.40713]
[1712642548418,61.68,71142.8622,15.8,-0.46945,0.00017,15.40713]
[1712642548663,61.68,71142.8622,15.8,-0.46945,0.00017,15.40713]
[1712642548952,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642549047,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642549269,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642549438,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642549465,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642549579,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642549616,61.68,71141.7543,15.8,-0.46964,0.00017,15.40743]
[1712642551273,61.68,71133.686,15.8,-0.47098,0.00017,15.40956]
[1712642551664,61.68,71133.686,15.8,-0.47098,0.00017,15.40956]
[1712642552160,61.67,71135.1687,15.8,-0.47073,0.00017,15.40422]
[1712642556776,61.69,71139.2868,15.8,-0.47004,0.00017,15.40315]
[1712642557322,61.69,71139.2868,15.8,-0.47004,0.00017,15.40315]
[1712642557357,61.69,71139.2868,15.8,-0.47004,0.00017,15.40315]
[1712642557383,61.69,71139.2868,15.8,-0.47004,0.00017,15.40315]
[1712642557395,61.69,71139.2868,15.8,-0.47004,0.00017,15.40315]
[1712642557556,61.69,71139.2868,15.8,-0.47004,0.00017,15.40315]
[1712642558068,61.69,71138.8473,15.8,-0.47012,0.00017,15.40327]
[1712642564008,61.7,71138.8629,15.8,-0.47012,0.00017,15.40327]
[1712642565818,61.7,71139.3215,15.8,-0.47004,0.00017,15.40315]
[1712642565824,61.7,71139.3215,15.8,-0.47004,0.00017,15.40315]
[1712642567215,61.7,71139.799,15.8,-0.46996,0.00017,15.40302]
[1712642569086,61.7,71142.6918,15.8,-0.46948,0.00017,15.40223]
[1712642569972,61.7,71142.6918,15.8,-0.46948,0.00017,15.40223]
[1712642575080,61.71,71141.9789,15.8,-0.4696,0.00017,15.40243]
[1712642575745,61.71,71141.9789,15.8,-0.4696,0.00017,15.40243]
[1712642578192,61.71,71144.0229,15.8,-0.46926,0.00017,15.40187]
[1712642578225,61.71,71144.0229,15.8,-0.46926,0.00017,15.40187]
[1712642582656,61.71,71151.6581,15.8,-0.46799,0.00017,15.39965]
[1712642585003,61.72,71150.6027,15.8,-0.46817,0.00017,15.39997]
[1712642587633,61.72,71148.0707,15.8,-0.46859,0.00017,15.40072]
[1712642587804,61.72,71148.0707,15.8,-0.46859,0.00017,15.40072]
[1712642593212,61.73,71153.0475,15.8,-0.46777,0.00017,15.39924]
[1712642595775,61.73,71155.0952,15.8,-0.46743,0.00017,15.39862]
[1712642595813,61.73,71155.0952,15.8,-0.46743,0.00017,15.39862]
[1712642595981,61.73,71155.0952,15.8,-0.46743,0.00017,15.39862]
[1712642596110,61.73,71155.0952,15.8,-0.46743,0.00017,15.39862]
[1712642596359,61.73,71155.8603,15.8,-0.4673,0.00017,15.39838]
[1712642596770,61.73,71155.8603,15.8,-0.4673,0.00017,15.39838]
[1712642602069,61.74,71158.0687,15.8,-0.46693,0.00017,15.39769]
[1712642607317,61.75,71159.8834,15.8,-0.46664,0.00017,15.39712]
[1712642611735,61.76,71158.8306,15.8,-0.46681,0.00017,15.3925]
[1712642614765,61.77,71165.6097,15.8,-0.46568,0.00017,15.39028]
[1712642615729,61.77,71165.9715,15.8,-0.46562,0.00017,15.39016]
[1712642617653,61.77,71167.6769,15.8,-0.46534,0.00017,15.38958]
[1712642618656,61.78,71167.6811,15.8,-0.46534,0.00017,15.38958]
[1712642618930,61.78,71167.6811,15.8,-0.46534,0.00017,15.38958]
[1712642619246,61.78,71167.6811,15.8,-0.46534,0.00017,15.38958]
[1712642619322,61.78,71167.6811,15.8,-0.46534,0.00017,15.38958]
[1712642619717,61.78,71168.4083,15.8,-0.46522,0.00017,15.38934]
[1712642619778,61.78,71168.4083,15.8,-0.46522,0.00017,15.38934]
[1712642620196,61.78,71168.4083,15.8,-0.46522,0.00017,15.38934]
[1712642621856,61.78,71171.7216,15.8,-0.46467,0.00017,15.38818]
[1712642626413,61.87,71176.388,15.8,-0.46393,0.00017,15.38661]
[1712642629781,61.93,71180.4765,15.8,-0.46327,0.00017,15.38518]
[1712642630620,61.96,71183.6434,15.8,-0.46276,0.00017,15.38402]
[1712642631040,61.96,71183.6434,15.8,-0.46276,0.00017,15.38402]
[1712642633041,62.05,71186.1344,15.8,-0.46238,0.00017,15.38318]
[1712642633308,62.05,71186.1344,15.8,-0.46238,0.00017,15.38318]
[1712642638392,62.16,71187.7139,15.8,-0.46217,0.00016,15.38273]
[1712642638994,62.19,71191.3514,15.8,-0.46158,0.00016,15.38134]
[1712642639784,62.23,71188.5846,15.8,-0.46205,0.00016,15.38248]
[1712642640789,62.2,71186.6907,15.8,-0.46235,0.00016,15.38318]
[1712642641008,62.2,71186.6907,15.8,-0.46235,0.00016,15.38318]
[1712642642481,62.16,71186.2369,15.8,-0.46241,0.00016,15.38331]
[1712642642859,62.16,71186.2369,15.8,-0.46241,0.00016,15.38331]
[1712642643775,62.13,71187.1995,15.8,-0.46224,0.00017,15.38289]
[1712642649610,62.12,71179.8256,15.8,-0.46345,0.00017,15.38568]
[1712642654644,62.14,71180.3447,15.8,-0.46337,0.00017,15.3855]
[1712642655702,62.16,71182.9393,15.8,-0.46295,0.00016,15.38456]
[1712642655748,62.16,71182.9393,15.8,-0.46295,0.00016,15.38456]
[1712642656837,62.16,71182.2009,15.8,-0.46307,0.00017,15.38484]
[1712642657876,62.13,71185.1714,15.8,-0.46257,0.00017,15.38367]
[1712642659562,62.1,71186.155,15.8,-0.4624,0.00017,15.38325]
[1712642663871,62.01,71187.6945,15.8,-0.46211,0.00017,15.38251]
[1712642669410,62.02,71182.076,15.8,-0.46304,0.00017,15.3847]
[1712642669636,62.02,71182.076,15.8,-0.46304,0.00017,15.3847]
[1712642674783,62.04,71172.5287,15.8,-0.46462,0.00017,15.38324]
[1712642676618,62.04,71172.4138,15.8,-0.46464,0.00017,15.38328]
[1712642678791,62.08,71170.5355,15.8,-0.46497,0.00017,15.38398]
[1712642682021,62.15,71171.7451,15.8,-0.46479,0.00017,15.38365]
[1712642684204,62.19,71172.0728,15.8,-0.46475,0.00017,15.38358]
[1712642684688,62.19,71172.0728,15.8,-0.46475,0.00017,15.38358]
[1712642684909,62.17,71173.2644,15.8,-0.46455,0.00017,15.38314]
[1712642685103,62.17,71173.2644,15.8,-0.46455,0.00017,15.38314]
[1712642685565,62.17,71173.2644,15.8,-0.46455,0.00017,15.38314]
[1712642688618,62.16,71182.4435,15.8,-0.46303,0.00017,15.37978]
[1712642688993,62.16,71182.3042,15.8,-0.46305,0.00017,15.37983]
[1712642694151,62.14,71186.0449,15.8,-0.46243,0.00017,15.37838]
[1712642696352,62.14,71180.3487,15.8,-0.46337,0.00017,15.38053]
[1712642699306,62.19,71179.9498,15.8,-0.46345,0.00017,15.38075]
[1712642700542,62.16,71180.3334,15.8,-0.46338,0.00017,15.38057]
[1712642701517,62.13,71180.3536,15.8,-0.46336,0.00017,15.38053]
[1712642704291,62.13,71181.1181,15.8,-0.46323,0.00017,15.38023]
[1712642710030,62.14,71176.7974,15.8,-0.46395,0.00017,15.38184]
[1712642715067,62.15,71171.1158,15.8,-0.46489,0.00017,15.38387]
[1712642716827,62.15,71172.1735,15.8,-0.46472,0.00017,15.3835]
[1712642716903,62.15,71172.1735,15.8,-0.46472,0.00017,15.3835]
[1712642717028,62.15,71172.1735,15.8,-0.46472,0.00017,15.3835]
[1712642718074,62.15,71172.8442,15.8,-0.46461,0.00017,15.38327]
[1712642718452,62.15,71150.2896,15.8,-0.46834,0.00017,15.39053]
[1712642718997,62.15,71150.2896,15.8,-0.46834,0.00017,15.39053]
[1712642722753,62.15,71143.8726,15.8,-0.4694,0.00017,15.39235]
[1712642724055,62.15,71143.8352,15.8,-0.4694,0.00017,15.39236]
[1712642727145,62.15,71141.3142,15.8,-0.46982,0.00017,15.39304]
[1712642728528,62.15,71141.568,15.8,-0.46978,0.00017,15.39297]
[1712642729304,62.15,71142.2282,15.9,-0.46967,0.00017,15.3928]
[1712642731074,62.15,71141.9014,15.9,-0.46972,0.00017,15.39288]
[1712642735408,62.15,71143.2302,15.9,-0.4695,0.00017,15.38756]
[1712642735718,62.15,71143.2302,15.9,-0.4695,0.00017,15.38756]
[1712642735908,62.15,71143.2302,15.9,-0.4695,0.00017,15.38756]
[1712642735937,62.15,71143.2302,15.9,-0.4695,0.00017,15.38756]
[1712642736040,62.15,71143.2302,15.9,-0.4695,0.00017,15.38756]
[1712642736210,62.15,71143.2302,15.9,-0.4695,0.00017,15.38756]
[1712642736252,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642736351,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642736425,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642736582,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642736763,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642736763,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737027,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737032,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737098,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737141,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737166,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737187,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737232,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737238,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737403,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737408,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737468,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737502,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737517,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737639,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642737673,62.15,71143.4063,15.9,-0.46947,0.00017,15.38751]
[1712642738227,62.15,71120.3501,15.9,-0.47329,0.00017,15.39312]
[1712642738299,62.15,71120.3501,15.9,-0.47329,0.00017,15.39312]
[1712642738720,62.15,71120.3501,15.9,-0.47329,0.00017,15.39312]
[1712642738991,62.15,71120.3501,15.9,-0.47329,0.00017,15.39312]
[1712642739014,62.15,71120.3501,15.9,-0.47329,0.00017,15.39312]
[1712642739236,62.15,71102.5503,15.9,-0.47623,0.00017,15.39648]
[1712642740067,62.15,71102.5503,15.9,-0.47623,0.00017,15.39648]
[1712642740242,62.15,71087.2889,15.9,-0.47876,0.00017,15.3987]
[1712642741462,62.15,71079.1101,15.9,-0.48012,0.00017,15.39963]
[1712642741628,62.15,71079.1101,15.9,-0.48012,0.00017,15.39963]
[1712642743197,62.15,71079.6373,15.9,-0.48003,0.00017,15.39958]
[1712642743597,62.15,71080.551,15.9,-0.47988,0.00017,15.39948]
[1712642744075,62.15,71080.551,15.9,-0.47988,0.00017,15.39948]
[1712642747304,62.16,71080.3621,15.9,-0.47991,0.00017,15.3995]
[1712642747560,62.16,71080.3621,15.9,-0.47991,0.00017,15.3995]
[1712642748326,62.16,71079.7788,15.9,-0.48001,0.00017,15.39956]
[1712642748922,62.16,71079.7788,15.9,-0.48001,0.00017,15.39956]
[1712642754247,62.16,71079.3861,15.9,-0.48008,0.00017,15.3996]
[1712642755084,62.16,71079.5888,15.9,-0.48004,0.00017,15.39958]
[1712642756455,62.16,71079.8676,15.9,-0.48,0.00017,15.39955]
[1712642757870,62.16,71078.9882,15.9,-0.48014,0.00017,15.39964]
[1712642762051,62.16,71071.9136,15.9,-0.48132,0.00017,15.4003]
[1712642768449,62.16,71065.3541,15.9,-0.4824,0.00017,15.40079]
[1712642769350,62.16,71065.3541,15.9,-0.4824,0.00017,15.40079]
[1712642774492,62.16,71064.3389,15.9,-0.48257,0.00017,15.40086]
[1712642779527,62.16,71067.0272,15.9,-0.48213,0.00017,15.40068]
[1712642783875,62.16,71070.8992,15.9,-0.48148,0.00017,15.40039]
[1712642784755,62.16,71069.1698,15.9,-0.48177,0.00017,15.40052]
[1712642784874,62.16,71069.1698,15.9,-0.48177,0.00017,15.40052]
[1712642784990,62.16,71069.1698,15.9,-0.48177,0.00017,15.40052]
[1712642785477,62.16,71069.1698,15.9,-0.48177,0.00017,15.40052]
[1712642785584,62.15,71063.4944,15.9,-0.48271,0.00017,15.40091]
[1712642787715,62.15,71045.795,15.9,-0.48565,0.00017,15.40158]
[1712642790110,62.14,71042.3877,15.9,-0.48622,0.00017,15.40161]
[1712642791098,62.14,71043.8699,15.9,-0.48597,0.00017,15.4016]
[1712642791503,62.14,71043.8699,15.9,-0.48597,0.00017,15.4016]
[1712642791551,62.14,71043.8699,15.9,-0.48597,0.00017,15.4016]
[1712642791650,62.14,71040.9615,15.9,-0.48645,0.00017,15.39666]
[1712642794171,62.13,71042.5488,15.9,-0.48619,0.00017,15.39665]
[1712642796149,62.13,71043.3675,15.9,-0.48605,0.00017,15.39665]
[1712642798139,62.13,71042.1963,15.9,-0.48625,0.00017,15.39665]
[1712642798660,62.13,71022.3744,15.9,-0.48954,0.00017,15.39622]
[1712642803694,62.12,71015.8463,15.9,-0.49063,0.00017,15.39585]
[1712642808730,62.12,71019.0578,15.9,-0.49009,0.00017,15.39604]
[1712642813765,62.13,71020.8412,15.9,-0.4898,0.00017,15.39614]
[1712642818799,62.13,71023.6685,15.9,-0.48933,0.00017,15.39628]
[1712642823835,62.12,71027.2245,15.9,-0.48874,0.00017,15.39642]
[1712642826890,62.12,71026.3691,15.9,-0.48888,0.00017,15.39639]
[1712642826912,62.12,71026.3691,15.9,-0.48888,0.00017,15.39639]
[1712642827436,62.12,71026.3691,15.9,-0.48888,0.00017,15.39639]
[1712642831664,62.12,71026.4224,15.9,-0.48887,0.00017,15.39639]
[1712642831695,62.12,71026.4224,15.9,-0.48887,0.00017,15.39639]
[1712642831783,62.12,71026.4224,15.9,-0.48887,0.00017,15.39639]
[1712642831786,62.12,71026.4224,15.9,-0.48887,0.00017,15.39639]
[1712642831824,62.12,71026.4224,15.9,-0.48887,0.00017,15.39639]
[1712642831913,62.12,71026.5616,15.9,-0.48885,0.00017,15.3964]
[1712642831929,62.12,71026.5616,15.9,-0.48885,0.00017,15.3964]
[1712642832660,62.12,71026.5616,15.9,-0.48885,0.00017,15.3964]
[1712642832964,62.12,71029.3598,15.9,-0.48838,0.00017,15.39649]
[1712642832983,62.12,71029.3598,15.9,-0.48838,0.00017,15.39649]
[1712642833908,62.12,71048.4871,15.9,-0.4852,0.00017,15.39657]
[1712642833918,62.12,71048.4871,15.9,-0.4852,0.00017,15.39657]
[1712642834239,62.12,71048.4871,15.9,-0.4852,0.00017,15.39657]
[1712642834680,62.12,71048.4871,15.9,-0.4852,0.00017,15.39657]
[1712642834917,62.12,71096.7532,15.9,-0.47719,0.00017,15.39243]
[1712642835427,62.12,71096.7532,15.9,-0.47719,0.00017,15.39243]
[1712642836693,62.12,71097.5609,15.9,-0.47705,0.00017,15.3923]
[1712642836810,62.12,71097.5609,15.9,-0.47705,0.00017,15.3923]
[1712642836811,62.12,71097.5609,15.9,-0.47705,0.00017,15.3923]
[1712642837780,62.12,71096.1066,15.9,-0.47729,0.00017,15.39252]
[1712642837807,62.12,71096.1066,15.9,-0.47729,0.00017,15.39252]
[1712642837855,62.12,71096.1066,15.9,-0.47729,0.00017,15.39252]
[1712642838849,62.11,71100.2764,15.9,-0.4766,0.00017,15.39188]
[1712642839902,62.11,71100.2764,15.9,-0.4766,0.00017,15.39188]
[1712642841565,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642842394,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642842443,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642842565,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642842651,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642842677,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642842935,62.11,71101.8821,15.9,-0.47634,0.00017,15.39162]
[1712642843121,62.11,71100.6888,15.9,-0.47653,0.00017,15.39181]
[1712642843442,62.11,71100.6888,15.9,-0.47653,0.00017,15.39181]
[1712642843515,62.11,71100.6888,15.9,-0.47653,0.00017,15.39181]
[1712642845993,62.11,71134.1029,15.9,-0.47099,0.00017,15.38495]
[1712642848723,62.11,71132.1169,15.9,-0.47132,0.00017,15.38544]
[1712642851494,62.11,71133.1256,15.9,-0.47115,0.00017,15.38022]
[1712642851734,62.11,71133.1256,15.9,-0.47115,0.00017,15.38022]
[1712642852625,62.11,71133.1256,15.9,-0.47115,0.00017,15.38022]
[1712642857171,62.11,71139.4209,15.9,-0.47011,0.00017,15.37861]
[1712642857549,62.11,71139.4209,15.9,-0.47011,0.00017,15.37861]
[1712642858129,62.11,71137.5754,15.9,-0.47041,0.00017,15.3791]
[1712642860726,62.11,71139.0013,15.9,-0.47018,0.00017,15.37872]
[1712642862989,62.11,71141.7217,15.9,-0.46973,0.00017,15.378]
[1712642863129,62.12,71141.3885,15.9,-0.46978,0.00017,15.37809]
[1712642863241,62.12,71141.3885,15.9,-0.46978,0.00017,15.37809]
[1712642869153,62.12,71138.7893,15.9,-0.47021,0.00017,15.37878]
[1712642869415,62.12,71138.7893,15.9,-0.47021,0.00017,15.37878]
[1712642873596,62.12,71136.5606,15.9,-0.47058,0.00017,15.37936]
[1712642878337,62.12,71139.2106,15.9,-0.47015,0.00017,15.37868]
[1712642881453,62.12,71149.8301,15.9,-0.46839,0.00017,15.37573]
[1712642882414,62.12,71149.8301,15.9,-0.46839,0.00017,15.37573]
[1712642883140,62.12,71149.8301,15.9,-0.46839,0.00017,15.37573]
[1712642888199,62.13,71160.4903,15.9,-0.46662,0.00017,15.37247]
[1712642888243,62.13,71160.4903,15.9,-0.46662,0.00017,15.37247]
[1712642893323,62.14,71159.9234,15.9,-0.46672,0.00017,15.37266]
[1712642893557,62.14,71159.9234,15.9,-0.46672,0.00017,15.37266]
[1712642894515,62.14,71160.938,15.9,-0.46655,0.00017,15.37234]
[1712642894980,62.14,71160.938,15.9,-0.46655,0.00017,15.37234]
[1712642895204,62.14,71160.938,15.9,-0.46655,0.00017,15.37234]
[1712642895266,62.14,71160.938,15.9,-0.46655,0.00017,15.37234]
[1712642895348,62.14,71153.9111,15.9,-0.46772,0.00017,15.37453]
[1712642895492,62.14,71153.9111,15.9,-0.46772,0.00017,15.37453]
[1712642897795,62.14,71132.3802,15.9,-0.47128,0.00017,15.38043]
[1712642903393,62.13,71121.4274,15.9,-0.4731,0.00017,15.38295]
[1712642903469,62.13,71121.4274,15.9,-0.4731,0.00017,15.38295]
[1712642903543,62.13,71121.4274,15.9,-0.4731,0.00017,15.38295]
[1712642903579,62.13,71121.4274,15.9,-0.4731,0.00017,15.38295]
[1712642904242,62.13,71121.4274,15.9,-0.4731,0.00017,15.38295]
[1712642907491,62.13,71122.3188,15.9,-0.47295,0.00017,15.38275]
[1712642909918,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642909987,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642910011,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642910087,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642910199,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642910471,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642910602,62.13,71121.3295,15.9,-0.47311,0.00017,15.38297]
[1712642911735,62.13,71121.3266,15.9,-0.47311,0.00017,15.378]
[1712642912455,62.12,71093.7063,15.9,-0.47769,0.00017,15.38295]
[1712642912612,62.12,71093.7063,15.9,-0.47769,0.00017,15.38295]
[1712642913936,62.12,71096.6369,15.9,-0.4772,0.00017,15.38252]
[1712642919506,62.12,71091.0226,15.9,-0.47813,0.00017,15.38332]
[1712642920596,62.12,71089.2017,15.9,-0.47844,0.00017,15.38356]
[1712642921197,62.12,71089.2017,15.9,-0.47844,0.00017,15.38356]
[1712642921496,62.12,71089.2017,15.9,-0.47844,0.00017,15.38356]
[1712642921505,62.12,71089.2017,15.9,-0.47844,0.00017,15.38356]
[1712642921687,62.12,71088.3793,15.9,-0.47857,0.00017,15.38367]
[1712642921789,62.12,71088.3793,15.9,-0.47857,0.00017,15.38367]
[1712642924083,62.12,71076.1635,15.9,-0.4806,0.00017,15.38503]
[1712642924253,62.12,71076.1635,15.9,-0.4806,0.00017,15.38503]
[1712642924872,62.12,71073.0286,15.9,-0.48112,0.00017,15.38532]
[1712642928084,62.12,71075.427,15.9,-0.48072,0.00017,15.3851]
[1712642929768,62.12,71077.9487,15.9,-0.4803,0.00017,15.38486]
[1712642930047,62.12,71077.9487,15.9,-0.4803,0.00017,15.38486]
[1712642930065,62.12,71077.9487,15.9,-0.4803,0.00017,15.38486]
[1712642931196,62.12,71080.1228,15.9,-0.47994,0.00017,15.38463]
[1712642931483,62.12,71082.609,15.9,-0.47953,0.00017,15.38436]
[1712642931796,62.12,71082.609,15.9,-0.47953,0.00017,15.38436]
[1712642934854,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642934937,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642934988,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642935024,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642935032,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642935072,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642935293,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642935398,62.12,71083.0939,15.9,-0.47945,0.00017,15.38431]
[1712642936632,62.12,71110.0416,15.9,-0.47498,0.00017,15.38026]
[1712642937122,62.12,71110.0416,15.9,-0.47498,0.00017,15.38026]
[1712642937140,62.12,71110.0416,15.9,-0.47498,0.00017,15.38026]
[1712642937279,62.12,71110.0416,15.9,-0.47498,0.00017,15.38026]
[1712642938646,62.12,71091.3624,15.9,-0.47808,0.00017,15.38327]
[1712642942765,62.13,71086.9054,15.9,-0.47882,0.00017,15.38385]
[1712642946426,62.13,71088.4698,15.9,-0.47856,0.00017,15.38366]
[1712642946537,62.13,71086.6064,15.9,-0.47887,0.00017,15.38389]
[1712642946791,62.13,71086.6064,15.9,-0.47887,0.00017,15.38389]
[1712642946866,62.13,71086.6064,15.9,-0.47887,0.00017,15.38389]
[1712642946969,62.13,71086.6064,15.9,-0.47887,0.00017,15.38389]
[1712642947397,62.13,71086.6064,15.9,-0.47887,0.00017,15.38389]
[1712642947705,62.13,71086.6064,15.9,-0.47887,0.00017,15.38389]
[1712642947709,62.13,71104.6895,15.9,-0.47587,0.00017,15.38123]
[1712642948676,62.13,71104.6895,15.9,-0.47587,0.00017,15.38123]
[1712642948898,62.13,71117.6972,15.9,-0.47371,0.00017,15.37877]
[1712642949005,62.13,71117.6972,15.9,-0.47371,0.00017,15.37877]
[1712642949096,62.13,71117.6972,15.9,-0.47371,0.00017,15.37877]
[1712642950220,62.13,71121.1568,15.9,-0.47313,0.00017,15.37804]
[1712642950244,62.13,71121.1568,15.9,-0.47313,0.00017,15.37804]
[1712642950764,62.13,71120.1844,15.9,-0.4733,0.00017,15.37825]
[1712642952477,62.14,71128.2862,15.9,-0.47195,0.00017,15.37643]
[1712642956032,62.14,71133.8406,15.9,-0.47103,0.00017,15.37509]
[1712642956692,62.14,71133.8406,15.9,-0.47103,0.00017,15.37509]
[1712642956820,62.14,71134.9108,15.9,-0.47086,0.00017,15.37483]
[1712642957217,62.14,71134.9108,15.9,-0.47086,0.00017,15.37483]
[1712642962814,62.14,71133.8921,15.9,-0.47103,0.00017,15.37508]
[1712642963352,62.14,71133.8921,15.9,-0.47103,0.00017,15.37508]
[1712642964396,62.14,71135.6017,15.9,-0.47074,0.00017,15.37465]
[1712642969851,62.15,71135.6644,15.9,-0.47073,0.00017,15.37464]
[1712642969921,62.15,71135.8236,15.9,-0.47071,0.00017,15.3746]
[1712642970044,62.15,71135.8236,15.9,-0.47071,0.00017,15.3746]
[1712642971539,62.15,71135.6492,15.9,-0.47074,0.00017,15.37465]
[1712642971929,62.15,71141.9018,15.9,-0.4697,0.00017,15.36803]
[1712642971967,62.15,71141.9018,15.9,-0.4697,0.00017,15.36803]
[1712642972154,62.15,71141.9018,15.9,-0.4697,0.00017,15.36803]
[1712642977846,62.15,71136.2461,15.9,-0.47063,0.00017,15.36952]
[1712642982955,62.15,71139.6829,15.9,-0.47006,0.00017,15.36863]
[1712642985090,62.15,71138.6292,15.9,-0.47024,0.00017,15.36891]
[1712642985424,62.15,71138.6292,15.9,-0.47024,0.00017,15.36891]
[1712642988262,62.16,71138.8047,15.9,-0.47021,0.00017,15.36887]
[1712642988846,62.16,71139.6158,15.9,-0.47008,0.00017,15.36865]
[1712642994450,62.16,71135.7462,15.9,-0.47072,0.00017,15.36966]
[1712642995481,62.16,71135.7462,15.9,-0.47072,0.00017,15.36966]
[1712642999604,62.16,71136.1638,15.9,-0.47065,0.00017,15.36955]
[1712642999628,62.16,71136.1638,15.9,-0.47065,0.00017,15.36955]
[1712642999644,62.16,71136.1638,15.9,-0.47065,0.00017,15.36955]
[1712642999657,62.16,71136.1638,15.9,-0.47065,0.00017,15.36955]
[1712643002036,62.16,71136.8806,15.9,-0.47053,0.00017,15.36937]
[1712643002669,62.16,71138.3352,15.9,-0.47029,0.00017,15.36899]
[1712643003030,62.16,71138.3352,15.9,-0.47029,0.00017,15.36899]
[1712643004151,62.16,71139.877,15.9,-0.47004,0.00017,15.36859]
[1712643004564,62.16,71139.877,15.9,-0.47004,0.00017,15.36859]
[1712643005684,62.16,71139.6916,15.9,-0.47007,0.00017,15.36864]
[1712643007834,62.17,71135.2404,15.9,-0.4708,0.00017,15.36979]
[1712643007914,62.17,71135.2404,15.9,-0.4708,0.00017,15.36979]
[1712643008185,62.17,71137.0661,15.9,-0.4705,0.00017,15.36933]
[1712643009127,62.17,71137.0661,15.9,-0.4705,0.00017,15.36933]
[1712643010023,62.17,71136.7009,15.9,-0.47056,0.00017,15.36942]
[1712643011478,62.17,71136.5,15.9,-0.4706,0.00017,15.36947]
[1712643012139,62.17,71136.5,15.9,-0.4706,0.00017,15.36947]
[1712643012289,62.17,71135.9362,15.9,-0.47069,0.00017,15.36962]
[1712643014753,62.17,71135.528,15.9,-0.47076,0.00017,15.36972]
[1712643014798,62.17,71135.528,15.9,-0.47076,0.00017,15.36972]
[1712643014830,62.17,71135.528,15.9,-0.47076,0.00017,15.36972]
[1712643015477,62.17,71136.7128,15.9,-0.47056,0.00017,15.36942]
[1712643017058,62.17,71136.7128,15.9,-0.47056,0.00017,15.36942]
[1712643022229,62.17,71146.3917,15.9,-0.46896,0.00017,15.36681]
[1712643027264,62.17,71141.1594,15.9,-0.46983,0.00017,15.36825]
[1712643032013,62.18,71141.7295,15.9,-0.46973,0.00017,15.36313]
[1712643037147,62.18,71144.9886,15.9,-0.46919,0.00017,15.36224]
[1712643038946,62.18,71142.0574,15.9,-0.46967,0.00017,15.36304]
[1712643040488,62.18,71144.0721,15.9,-0.46934,0.00017,15.36249]
[1712643043634,62.18,71144.431,15.9,-0.46928,0.00017,15.36239]
[1712643045070,62.18,71142.7516,15.9,-0.46956,0.00017,15.36285]
[1712643045668,62.18,71144.2128,15.9,-0.46932,0.00017,15.36245]
[1712643046132,62.18,71144.2128,15.9,-0.46932,0.00017,15.36245]
[1712643052678,62.18,71142.7061,15.9,-0.46957,0.00017,15.36287]
[1712643052846,62.18,71142.7061,15.9,-0.46957,0.00017,15.36287]
[1712643055863,62.18,71143.4585,15.9,-0.46944,0.00017,15.36266]
[1712643056049,62.18,71143.4585,15.9,-0.46944,0.00017,15.36266]
[1712643059177,62.18,71143.6879,15.9,-0.4694,0.00017,15.3626]
[1712643061039,62.18,71143.8856,15.9,-0.46937,0.00017,15.36255]
[1712643064181,62.18,71142.6645,15.9,-0.46957,0.00017,15.36288]
[1712643065028,62.18,71143.9821,15.9,-0.46936,0.00017,15.36252]
[1712643065644,62.18,71143.9821,15.9,-0.46936,0.00017,15.36252]
[1712643065734,62.18,71143.9821,15.9,-0.46936,0.00017,15.36252]
[1712643066696,62.18,71144.2892,15.9,-0.4693,0.00017,15.36244]
[1712643072584,62.19,71130.2363,15.9,-0.47163,0.00017,15.36606]
[1712643075492,62.19,71131.4779,15.9,-0.47143,0.00017,15.36576]
[1712643077869,62.19,71133.3301,15.9,-0.47112,0.00017,15.36531]
[1712643083662,62.19,71142.2245,15.9,-0.46965,0.00017,15.36301]
[1712643087226,62.19,71141.9578,15.9,-0.46969,0.00017,15.36308]
[1712643087245,62.19,71141.9578,15.9,-0.46969,0.00017,15.36308]
[1712643087443,62.19,71141.9578,15.9,-0.46969,0.00017,15.36308]
[1712643088760,62.19,71137.3496,15.9,-0.47046,0.00017,15.3643]
[1712643090020,62.2,71133.0438,15.9,-0.47117,0.00017,15.36539]
[1712643092892,62.2,71132.8428,15.9,-0.4712,0.00017,15.36046]
[1712643095383,62.19,71134.0932,15.9,-0.47099,0.00017,15.36015]
[1712643100565,62.18,71134.3736,15.9,-0.47094,0.00017,15.36007]
[1712643100824,62.18,71135.2373,15.9,-0.4708,0.00017,15.35985]
[1712643101353,62.18,71135.2373,15.9,-0.4708,0.00017,15.35985]
[1712643102612,62.19,71142.0266,15.9,-0.46967,0.00017,15.35808]
[1712643107260,62.2,71141.1406,15.9,-0.46982,0.00017,15.35833]
[1712643111968,62.21,71145.0977,15.9,-0.46917,0.00017,15.35725]
[1712643112006,62.21,71145.0977,15.9,-0.46917,0.00017,15.35725]
[1712643112032,62.21,71145.0977,15.9,-0.46917,0.00017,15.35725]
[1712643112087,62.21,71145.0977,15.9,-0.46917,0.00017,15.35725]
[1712643116965,62.29,71127.3187,15.9,-0.47214,0.00017,15.36184]
[1712643118437,62.3,71127.885,15.9,-0.47205,0.00017,15.36172]
[1712643120127,62.23,71125.8244,15.9,-0.47237,0.00017,15.36215]
[1712643122813,62.17,71125.2553,15.9,-0.47245,0.00017,15.36224]
[1712643123387,62.14,71125.8925,15.9,-0.47234,0.00017,15.36207]
[1712643123940,62.13,71127.7262,15.9,-0.47203,0.00017,15.36165]
[1712643124264,62.13,71127.7262,15.9,-0.47203,0.00017,15.36165]
[1712643124369,62.13,71127.7262,15.9,-0.47203,0.00017,15.36165]
[1712643124384,62.13,71127.7262,15.9,-0.47203,0.00017,15.36165]
[1712643124925,62.13,71127.7262,15.9,-0.47203,0.00017,15.36165]
[1712643125196,62.1,71128.5029,15.9,-0.47189,0.00017,15.36144]
[1712643125963,62.08,71108.5277,15.9,-0.47521,0.00017,15.36561]
[1712643128564,62.14,71108.2741,15.9,-0.47526,0.00017,15.36569]
[1712643129577,62.16,71107.8838,15.9,-0.47533,0.00017,15.36577]
[1712643129588,62.16,71107.8838,15.9,-0.47533,0.00017,15.36577]
[1712643129611,62.16,71107.8838,15.9,-0.47533,0.00017,15.36577]
[1712643129851,62.16,71107.8838,15.9,-0.47533,0.00017,15.36577]
[1712643135370,62.31,71104.1272,15.9,-0.47598,0.00017,15.36648]
[1712643135491,62.31,71104.1272,15.9,-0.47598,0.00017,15.36648]
[1712643135708,62.31,71104.1272,15.9,-0.47598,0.00017,15.36648]
[1712643136010,62.31,71104.1272,15.9,-0.47598,0.00017,15.36648]
[1712643136322,62.33,71104.6544,15.9,-0.4759,0.00017,15.3664]
[1712643141739,62.38,71095.1736,15.9,-0.47747,0.00017,15.36791]
[1712643142321,62.38,71095.1736,15.9,-0.47747,0.00017,15.36791]
[1712643148118,62.39,71094.0392,15.9,-0.47766,0.00017,15.36808]
[1712643149716,62.39,71094.1545,15.9,-0.47764,0.00017,15.36806]
[1712643150929,62.39,71093.9633,15.9,-0.47767,0.00017,15.36809]
[1712643150968,62.39,71093.9633,15.9,-0.47767,0.00017,15.36809]
[1712643151152,62.39,71093.7956,15.9,-0.4777,0.00017,15.36314]
[1712643151244,62.39,71093.7956,15.9,-0.4777,0.00017,15.36314]
[1712643151256,62.39,71093.7956,15.9,-0.4777,0.00017,15.36314]
[1712643152949,62.39,71093.2714,15.9,-0.47779,0.00017,15.36322]
[1712643153507,62.39,71086.2071,15.9,-0.47896,0.00017,15.36414]
[1712643153611,62.39,71086.2071,15.9,-0.47896,0.00017,15.36414]
[1712643153919,62.39,71086.2071,15.9,-0.47896,0.00017,15.36414]
[1712643153939,62.39,71086.2071,15.9,-0.47896,0.00017,15.36414]
[1712643154111,62.39,71086.2071,15.9,-0.47896,0.00017,15.36414]
[1712643154199,62.39,71079.2579,15.9,-0.48011,0.00017,15.36491]
[1712643154626,62.39,71079.2579,15.9,-0.48011,0.00017,15.36491]
[1712643154637,62.39,71079.2579,15.9,-0.48011,0.00017,15.36491]
[1712643154855,62.39,71079.2579,15.9,-0.48011,0.00017,15.36491]
[1712643156175,62.39,71095.9856,15.9,-0.47734,0.00017,15.36283]
[1712643156261,62.39,71095.9856,15.9,-0.47734,0.00017,15.36283]
[1712643158942,62.39,71093.507,15.9,-0.47775,0.00017,15.36318]
[1712643164137,62.4,71091.7304,15.9,-0.47804,0.00017,15.36343]
[1712643165283,62.4,71093.8202,15.9,-0.4777,0.00017,15.36314]
[1712643165592,62.4,71093.8202,15.9,-0.4777,0.00017,15.36314]
[1712643166151,62.4,71093.8202,15.9,-0.4777,0.00017,15.36314]
[1712643166154,62.4,71093.8202,15.9,-0.4777,0.00017,15.36314]
[1712643166178,62.4,71093.8202,15.9,-0.4777,0.00017,15.36314]
[1712643166289,62.4,71095.6298,15.9,-0.4774,0.00017,15.36288]
[1712643168409,62.4,71101.3886,15.9,-0.47644,0.00017,15.362]
[1712643169341,62.4,71103.8913,15.9,-0.47603,0.00017,15.36159]
[1712643172019,62.39,71103.7666,15.9,-0.47605,0.00017,15.36161]
[1712643172082,62.39,71103.7666,15.9,-0.47605,0.00017,15.36161]
[1712643174365,62.39,71103.7119,15.9,-0.47606,0.00017,15.36161]
[1712643174374,62.39,71103.7119,15.9,-0.47606,0.00017,15.36161]
[1712643174817,62.39,71104.3005,15.9,-0.47596,0.00017,15.36151]
[1712643174821,62.39,71104.3005,15.9,-0.47596,0.00017,15.36151]
[1712643174839,62.39,71104.3005,15.9,-0.47596,0.00017,15.36151]
[1712643176099,62.38,71107.0737,15.9,-0.4755,0.00017,15.36103]
[1712643176101,62.38,71107.0737,15.9,-0.4755,0.00017,15.36103]
[1712643180800,62.39,71103.7337,15.9,-0.47606,0.00017,15.36161]
[1712643180807,62.39,71103.7337,15.9,-0.47606,0.00017,15.36161]
[1712643180847,62.39,71103.7337,15.9,-0.47606,0.00017,15.36161]
[1712643183065,62.39,71108.29,15.9,-0.4753,0.00017,15.36082]
[1712643184119,62.39,71108.5037,15.9,-0.47527,0.00017,15.36078]
[1712643186580,62.4,71105.5566,15.9,-0.47575,0.00017,15.3613]
[1712643192425,62.41,71106.8564,15.9,-0.47554,0.00017,15.36108]
[1712643195654,62.42,71106.9427,15.9,-0.47553,0.00017,15.36107]
[1712643195657,62.42,71106.9427,15.9,-0.47553,0.00017,15.36107]
[1712643195680,62.42,71106.9427,15.9,-0.47553,0.00017,15.36107]
[1712643197615,62.41,71102.999,15.9,-0.47618,0.00017,15.36174]
[1712643197618,62.41,71102.999,15.9,-0.47618,0.00017,15.36174]
[1712643200951,62.42,71103.8189,15.9,-0.47605,0.00017,15.36161]
[1712643206535,62.43,71105.0107,15.9,-0.47585,0.00017,15.36141]
[1712643206780,62.43,71105.0107,15.9,-0.47585,0.00017,15.36141]
[1712643212568,62.44,71095.8937,15.9,-0.47736,0.00017,15.35788]
[1712643212775,62.44,71095.8937,15.9,-0.47736,0.00017,15.35788]
[1712643213112,62.44,71095.8937,15.9,-0.47736,0.00017,15.35788]
[1712643222639,62.46,71096.4056,15.9,-0.47727,0.00017,15.35781]
[1712643222984,62.46,71096.4056,15.9,-0.47727,0.00017,15.35781]
[1712643225080,62.46,71100.8613,15.9,-0.47654,0.00017,15.35713]
[1712643225085,62.46,71100.8613,15.9,-0.47654,0.00017,15.35713]
[1712643225109,62.46,71100.8613,15.9,-0.47654,0.00017,15.35713]
[1712643230696,62.45,71104.6658,15.9,-0.47591,0.00017,15.3565]
[1712643231019,62.45,71104.6658,15.9,-0.47591,0.00017,15.3565]
[1712643231226,62.45,71104.6658,15.9,-0.47591,0.00017,15.3565]
[1712643232503,62.44,71104.8299,15.9,-0.47588,0.00017,15.35647]
[1712643232509,62.44,71104.8299,15.9,-0.47588,0.00017,15.35647]
[1712643236353,62.43,71103.9059,15.9,-0.47603,0.00017,15.35662]
[1712643236357,62.43,71103.9059,15.9,-0.47603,0.00017,15.35662]
[1712643236473,62.43,71103.9059,15.9,-0.47603,0.00017,15.35662]
[1712643241773,62.44,71098.4297,15.9,-0.47694,0.00017,15.3575]
[1712643245530,62.45,71100.3255,15.9,-0.47662,0.00017,15.35721]
[1712643245669,62.45,71100.3255,15.9,-0.47662,0.00017,15.35721]
[1712643245700,62.45,71100.3255,15.9,-0.47662,0.00017,15.35721]
[1712643245707,62.45,71100.3255,15.9,-0.47662,0.00017,15.35721]
[1712643245739,62.45,71100.3255,15.9,-0.47662,0.00017,15.35721]
[1712643249369,62.44,71103.6723,15.9,-0.47607,0.00017,15.35667]
[1712643254868,62.43,71110.8498,15.9,-0.47488,0.00017,15.35539]
[1712643258568,62.42,71111.1856,15.9,-0.47482,0.00017,15.35533]
[1712643258656,62.42,71111.1856,15.9,-0.47482,0.00017,15.35533]
[1712643258765,62.42,71111.1856,15.9,-0.47482,0.00017,15.35533]
[1712643259246,62.41,71110.2662,15.9,-0.47498,0.00017,15.3555]
[1712643262229,62.41,71110.7788,15.9,-0.47489,0.00017,15.3554]
[1712643262231,62.41,71110.7788,15.9,-0.47489,0.00017,15.3554]
[1712643267963,62.42,71110.4965,15.9,-0.47494,0.00017,15.35546]
[1712643272997,62.43,71111.7937,15.9,-0.47472,0.00017,15.35024]
[1712643273592,62.43,71111.7922,15.9,-0.47472,0.00017,15.35024]
[1712643273594,62.43,71111.7922,15.9,-0.47472,0.00017,15.35024]
[1712643273615,62.43,71111.7922,15.9,-0.47472,0.00017,15.35024]
[1712643277430,62.43,71113.8624,15.9,-0.47438,0.00017,15.34985]
[1712643281817,62.43,71114.3368,15.9,-0.4743,0.00017,15.34976]
[1712643287096,62.44,71114.9007,15.9,-0.47421,0.00017,15.34965]
[1712643291486,62.44,71115.6991,15.9,-0.47408,0.00017,15.34949]
[1712643294448,62.44,71115.5042,15.9,-0.47411,0.00017,15.34953]
[1712643295479,62.44,71115.1808,15.9,-0.47416,0.00017,15.34959]
[1712643298539,62.44,71115.5796,15.9,-0.4741,0.00017,15.34952]
[1712643298679,62.44,71115.5796,15.9,-0.4741,0.00017,15.34952]
[1712643298854,62.44,71115.5796,15.9,-0.4741,0.00017,15.34952]
[1712643299238,62.44,71115.7571,15.9,-0.47407,0.00017,15.34948]
[1712643299840,62.44,71115.7571,15.9,-0.47407,0.00017,15.34948]
[1712643300468,62.44,71127.2422,15.9,-0.47217,0.00017,15.34702]
[1712643305978,62.44,71129.9665,15.9,-0.47172,0.00017,15.34639]
[1712643306021,62.44,71129.9665,15.9,-0.47172,0.00017,15.34639]
[1712643306111,62.44,71129.9665,15.9,-0.47172,0.00017,15.34639]
[1712643311005,62.43,71117.8179,15.9,-0.47373,0.00017,15.34906]
[1712643311955,62.43,71117.6203,15.9,-0.47376,0.00017,15.3491]
[1712643313663,62.43,71121.8227,15.9,-0.47306,0.00017,15.34822]
[1712643313723,62.43,71121.8227,15.9,-0.47306,0.00017,15.34822]
[1712643314460,62.43,71126.5022,15.9,-0.47229,0.00017,15.34719]
[1712643315075,62.43,71126.5022,15.9,-0.47229,0.00017,15.34719]
[1712643320769,62.44,71128.1417,15.9,-0.47202,0.00017,15.34681]
[1712643329394,62.44,71128.3546,15.9,-0.47199,0.00017,15.34677]
[1712643334430,62.45,71129.49,15.9,-0.47179,0.00017,15.34152]
[1712643335618,62.45,71129.8645,15.9,-0.47173,0.00017,15.34144]
[1712643341484,62.45,71134.3836,15.9,-0.47099,0.00017,15.34034]
[1712643346517,62.45,71137.1238,15.9,-0.47053,0.00017,15.33966]
[1712643351553,62.45,71135.9878,15.9,-0.47072,0.00017,15.33994]
[1712643352088,62.45,71135.9878,15.9,-0.47072,0.00017,15.33994]
[1712643352298,62.45,71135.9878,15.9,-0.47072,0.00017,15.33994]
[1712643352401,62.45,71135.9878,15.9,-0.47072,0.00017,15.33994]
[1712643353896,62.45,71135.9939,15.9,-0.47072,0.00017,15.33994]
[1712643359608,62.46,71132.0162,15.9,-0.47138,0.00017,15.34093]
[1712643360139,62.46,71132.0162,15.9,-0.47138,0.00017,15.34093]
[1712643365162,62.46,71126.3954,15.9,-0.47231,0.00017,15.34225]
[1712643365189,62.46,71126.3954,15.9,-0.47231,0.00017,15.34225]
[1712643366116,62.46,71130.9081,15.9,-0.47156,0.00017,15.3412]
[1712643367709,62.46,71132.9132,15.9,-0.47123,0.00017,15.34071]
[1712643367985,62.46,71132.9132,15.9,-0.47123,0.00017,15.34071]
[1712643368538,62.46,71132.9132,15.9,-0.47123,0.00017,15.34071]
[1712643373710,62.46,71122.6964,15.9,-0.47292,0.00017,15.34307]
[1712643373779,62.46,71122.6964,15.9,-0.47292,0.00017,15.34307]
[1712643373921,62.46,71122.6964,15.9,-0.47292,0.00017,15.34307]
[1712643375912,62.46,71115.0492,15.9,-0.47418,0.00017,15.34465]
[1712643377694,62.46,71115.3918,15.9,-0.47413,0.00017,15.34458]
[1712643378553,62.46,71124.9524,15.9,-0.47255,0.00017,15.34257]
[1712643383063,62.46,71126.7154,15.9,-0.47226,0.00017,15.34218]
[1712643383290,62.46,71126.7154,15.9,-0.47226,0.00017,15.34218]
[1712643383675,62.46,71126.7154,15.9,-0.47226,0.00017,15.34218]
[1712643385121,62.46,71130.8919,15.9,-0.47157,0.00017,15.3412]
[1712643389356,62.47,71130.5109,15.9,-0.47163,0.00017,15.34129]
[1712643394855,62.47,71134.1975,15.9,-0.47102,0.00017,15.33542]
[1712643399196,62.47,71136.005,15.9,-0.47072,0.00017,15.33497]
[1712643404925,62.47,71133.9234,15.9,-0.47106,0.00017,15.33549]
[1712643409959,62.48,71133.4736,15.9,-0.47114,0.00017,15.3356]
[1712643414995,62.47,71133.7952,15.9,-0.47108,0.00017,15.33552]
[1712643415781,62.47,71133.7952,15.9,-0.47108,0.00017,15.33552]
[1712643421037,62.47,71134.151,15.9,-0.47103,0.00017,15.33544]
[1712643421410,62.47,71134.151,15.9,-0.47103,0.00017,15.33544]
[1712643427077,62.48,71138.2967,15.9,-0.47034,0.00017,15.33439]
[1712643427179,62.48,71138.2967,15.9,-0.47034,0.00017,15.33439]
[1712643427286,62.48,71138.2967,15.9,-0.47034,0.00017,15.33439]
[1712643427333,62.48,71138.2967,15.9,-0.47034,0.00017,15.33439]
[1712643427475,62.48,71138.2967,15.9,-0.47034,0.00017,15.33439]
[1712643432971,62.48,71143.3054,15.9,-0.46951,0.00017,15.33306]
[1712643436978,62.48,71143.3334,15.9,-0.46951,0.00017,15.33305]
[1712643437196,62.48,71145.1531,15.9,-0.46921,0.00017,15.33255]
[1712643437285,62.48,71145.1531,15.9,-0.46921,0.00017,15.33255]
[1712643437477,62.48,71145.1531,15.9,-0.46921,0.00017,15.33255]
[1712643443198,62.48,71158.0993,15.9,-0.46707,0.00017,15.32876]
[1712643443295,62.48,71158.0993,15.9,-0.46707,0.00017,15.32876]
[1712643443313,62.48,71158.0993,15.9,-0.46707,0.00017,15.32876]
[1712643443651,62.48,71158.0993,15.9,-0.46707,0.00017,15.32876]
[1712643446219,62.48,71175.2237,15.9,-0.46425,0.00016,15.32307]
[1712643451079,62.49,71185.3855,15.9,-0.46258,0.00016,15.31933]
[1712643451092,62.49,71185.3855,15.9,-0.46258,0.00016,15.31933]
[1712643452851,62.49,71189.6187,15.9,-0.46187,0.00016,15.3127]
[1712643455335,62.48,71186.6661,15.9,-0.46235,0.00016,15.31383]
[1712643455530,62.48,71186.6661,15.9,-0.46235,0.00016,15.31383]
[1712643455825,62.48,71186.6661,15.9,-0.46235,0.00016,15.31383]
[1712643457748,62.48,71187.7533,15.9,-0.46217,0.00016,15.3134]
[1712643459056,62.47,71187.8397,15.9,-0.46216,0.00016,15.31336]
[1712643461281,62.47,71187.576,15.9,-0.4622,0.00016,15.31346]
[1712643461285,62.47,71187.576,15.9,-0.4622,0.00016,15.31346]
[1712643461334,62.46,71187.8758,15.9,-0.46215,0.00016,15.31334]
[1712643467367,62.48,71184.2366,15.9,-0.46275,0.00016,15.31476]
[1712643468562,62.48,71184.1013,15.9,-0.46278,0.00016,15.31481]
[1712643473080,62.49,71182.7368,15.9,-0.46301,0.00016,15.31534]
[1712643478443,62.5,71175.4462,15.9,-0.46421,0.00016,15.31802]
[1712643480054,62.51,71175.8637,15.9,-0.46414,0.00016,15.31787]
[1712643480123,62.51,71175.8637,15.9,-0.46414,0.00016,15.31787]
[1712643480603,62.51,71174.9482,15.9,-0.4643,0.00016,15.3182]
[1712643484404,62.51,71175.3837,15.9,-0.46423,0.00016,15.31805]
[1712643485054,62.52,71174.5582,15.9,-0.46436,0.00016,15.31835]
[1712643485091,62.52,71174.5582,15.9,-0.46436,0.00016,15.31835]
[1712643485103,62.52,71174.5582,15.9,-0.46436,0.00016,15.31835]
[1712643488724,62.51,71180.7881,15.9,-0.46333,0.00016,15.31609]
[1712643489681,62.51,71182.1533,15.9,-0.46311,0.00016,15.31558]
[1712643492905,62.5,71183.702,15.9,-0.46285,0.00016,15.31498]
[1712643497387,62.48,71189.7072,15.9,-0.46185,0.00016,15.31265]
[1712643498542,62.48,71190.5225,15.9,-0.46172,0.00016,15.31232]
[1712643498740,62.48,71190.5225,15.9,-0.46172,0.00016,15.31232]
[1712643501370,62.47,71193.8924,15.9,-0.46116,0.00016,15.31096]
[1712643501403,62.47,71193.8924,15.9,-0.46116,0.00016,15.31096]
[1712643501452,62.47,71195.8232,15.9,-0.46084,0.00016,15.31017]
[1712643501750,62.47,71195.8232,15.9,-0.46084,0.00016,15.31017]
[1712643506563,62.46,71182.9015,15.9,-0.46297,0.00016,15.31523]
[1712643506565,62.46,71182.9015,15.9,-0.46297,0.00016,15.31523]
[1712643511676,62.46,71180.737,15.9,-0.46332,0.00017,15.31105]
[1712643516631,62.48,71178.7078,15.9,-0.46366,0.00016,15.31182]
[1712643516633,62.48,71178.7078,15.9,-0.46366,0.00016,15.31182]
[1712643516654,62.48,71178.7078,15.9,-0.46366,0.00016,15.31182]
[1712643521746,62.47,71180.0629,15.9,-0.46343,0.00017,15.31131]
[1712643524257,62.46,71177.9993,15.9,-0.46377,0.00017,15.31205]
[1712643529802,62.44,71181.2001,15.9,-0.46323,0.00017,15.31086]
[1712643534837,62.43,71179.9541,15.9,-0.46343,0.00017,15.3113]
[1712643539870,62.42,71180.1634,15.9,-0.4634,0.00017,15.31121]
[1712643544905,62.41,71180.9944,15.9,-0.46325,0.00017,15.31088]
[1712643547037,62.4,71179.6023,15.9,-0.46348,0.00017,15.31139]
[1712643552963,62.42,71178.6674,15.9,-0.46364,0.00017,15.31175]
[1712643554066,62.42,71178.5422,15.9,-0.46366,0.00017,15.3118]
[1712643554225,62.42,71178.5422,15.9,-0.46366,0.00017,15.3118]
[1712643555550,62.42,71178.457,15.9,-0.46368,0.00017,15.31184]
[1712643557758,62.42,71176.0887,15.9,-0.46407,0.00017,15.3127]
[1712643557760,62.42,71176.0887,15.9,-0.46407,0.00017,15.3127]
[1712643557775,62.42,71176.0887,15.9,-0.46407,0.00017,15.3127]
[1712643558980,62.43,71176.0869,15.9,-0.46407,0.00017,15.3127]
[1712643559038,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643559693,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643559822,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560157,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560227,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560254,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560281,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560456,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560557,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643560623,62.42,71176.5417,15.9,-0.464,0.00017,15.31254]
[1712643561024,62.43,71151.0496,15.9,-0.46821,0.00017,15.32086]
[1712643561101,62.43,71151.0496,15.9,-0.46821,0.00017,15.32086]
[1712643561224,62.43,71151.0496,15.9,-0.46821,0.00017,15.32086]
[1712643562085,62.43,71148.4921,15.9,-0.46863,0.00017,15.3216]
[1712643562132,62.43,71148.4921,15.9,-0.46863,0.00017,15.3216]
[1712643563002,62.43,71148.4921,15.9,-0.46863,0.00017,15.3216]
[1712643563890,62.43,71145.7055,15.9,-0.46909,0.00017,15.32239]
[1712643565637,62.43,71145.3749,15.9,-0.46915,0.00017,15.32248]
[1712643565705,62.43,71145.3749,15.9,-0.46915,0.00017,15.32248]
[1712643567144,62.43,71149.8419,15.9,-0.46841,0.00017,15.32121]
[1712643573115,62.43,71144.8265,15.9,-0.46923,0.00017,15.31765]
[1712643574969,62.43,71145.0508,15.9,-0.4692,0.00017,15.31758]
[1712643578117,62.43,71145.9864,15.9,-0.46904,0.00017,15.31732]
[1712643583185,62.43,71145.9206,15.9,-0.46905,0.00017,15.31734]
[1712643588220,62.43,71144.3245,15.9,-0.46932,0.00017,15.31779]
[1712643591668,62.43,71145.2434,15.9,-0.46917,0.00017,15.31753]
[1712643596192,62.43,71145.7331,15.9,-0.46908,0.00017,15.3174]
[1712643596214,62.43,71145.7331,15.9,-0.46908,0.00017,15.3174]
[1712643596295,62.43,71145.8318,15.9,-0.46907,0.00017,15.31737]
[1712643596364,62.43,71145.8318,15.9,-0.46907,0.00017,15.31737]
[1712643596413,62.43,71145.8318,15.9,-0.46907,0.00017,15.31737]
[1712643596514,62.43,71145.8318,15.9,-0.46907,0.00017,15.31737]
[1712643596612,62.43,71145.8318,15.9,-0.46907,0.00017,15.31737]
[1712643597041,62.43,71145.8318,15.9,-0.46907,0.00017,15.31737]
[1712643597944,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643598049,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643598115,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643598130,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643598142,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643598154,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643598169,62.44,71153.8055,15.9,-0.46775,0.00017,15.31506]
[1712643601763,62.43,71168.0118,15.9,-0.4654,0.00017,15.31053]
[1712643601982,62.43,71168.0118,15.9,-0.4654,0.00017,15.31053]
[1712643601999,62.43,71168.0118,15.9,-0.4654,0.00017,15.31053]
[1712643602315,62.43,71168.0118,15.9,-0.4654,0.00017,15.31053]
[1712643602580,62.43,71170.5827,15.9,-0.46497,0.00017,15.30965]
[1712643602723,62.43,71170.5827,15.9,-0.46497,0.00017,15.30965]
[1712643603351,62.43,71153.9071,15.9,-0.46773,0.00017,15.31503]
[1712643606454,62.43,71150.3081,15.9,-0.46833,0.00017,15.31609]
[1712643606968,62.43,71150.3081,15.9,-0.46833,0.00017,15.31609]
[1712643607720,62.43,71149.9434,15.9,-0.46839,0.00017,15.3162]
[1712643608368,62.43,71149.8221,15.9,-0.46841,0.00017,15.31623]
[1712643608753,62.43,71149.8221,15.9,-0.46841,0.00017,15.31623]
[1712643609042,62.43,71149.8221,15.9,-0.46841,0.00017,15.31623]
[1712643609383,62.43,71147.8544,15.9,-0.46873,0.00017,15.3168]
[1712643609670,62.43,71147.8544,15.9,-0.46873,0.00017,15.3168]
[1712643611586,62.43,71135.8252,15.9,-0.47072,0.00017,15.32003]
[1712643615306,62.43,71134.7919,15.9,-0.47089,0.00017,15.32029]
[1712643616717,62.43,71136.8198,15.9,-0.47056,0.00017,15.31978]
[1712643616792,62.43,71136.8198,15.9,-0.47056,0.00017,15.31978]
[1712643616903,62.43,71136.8198,15.9,-0.47056,0.00017,15.31978]
[1712643622459,62.43,71141.0358,15.9,-0.46986,0.00017,15.31868]
[1712643623457,62.43,71141.0358,15.9,-0.46986,0.00017,15.31868]
[1712643623495,62.43,71141.5537,15.9,-0.46978,0.00017,15.31854]
[1712643624045,62.43,71141.5537,15.9,-0.46978,0.00017,15.31854]
[1712643624664,62.43,71142.0445,15.9,-0.46969,0.00017,15.31841]
[1712643627655,62.43,71136.2116,15.9,-0.47066,0.00017,15.31993]
[1712643631914,62.43,71135.527,15.9,-0.47077,0.00017,15.31511]
[1712643635582,62.43,71138.648,15.9,-0.47025,0.00017,15.31431]
[1712643637370,62.43,71138.7394,15.9,-0.47024,0.00017,15.31429]
[1712643642601,62.43,71139.0669,15.9,-0.47018,0.00017,15.3142]
[1712643647635,62.43,71137.6779,15.9,-0.47041,0.00017,15.31456]
[1712643652670,62.43,71138.5469,15.9,-0.47027,0.00017,15.31434]
[1712643653522,62.43,71138.5469,15.9,-0.47027,0.00017,15.31434]
[1712643657462,62.43,71139.6645,15.9,-0.47008,0.00017,15.31405]
[1712643662740,62.42,71138.5764,15.9,-0.47026,0.00017,15.31433]
[1712643663874,62.42,71138.8517,15.9,-0.47021,0.00017,15.31425]
[1712643663883,62.42,71138.8517,15.9,-0.47021,0.00017,15.31425]
[1712643664046,62.42,71138.8517,15.9,-0.47021,0.00017,15.31425]
[1712643664144,62.42,71138.8517,15.9,-0.47021,0.00017,15.31425]
[1712643665069,62.42,71140.1031,15.9,-0.47001,0.00017,15.31393]
[1712643665078,62.42,71140.1031,15.9,-0.47001,0.00017,15.31393]
[1712643665149,62.42,71140.1031,15.9,-0.47001,0.00017,15.31393]
[1712643665566,62.42,71140.1031,15.9,-0.47001,0.00017,15.31393]
[1712643666450,62.42,71122.0617,15.9,-0.47299,0.00017,15.31826]
[1712643666463,62.42,71122.0617,15.9,-0.47299,0.00017,15.31826]
[1712643666547,62.42,71122.0617,15.9,-0.47299,0.00017,15.31826]
[1712643666604,62.42,71122.0617,15.9,-0.47299,0.00017,15.31826]
[1712643667066,62.42,71122.0617,15.9,-0.47299,0.00017,15.31826]
[1712643669969,62.41,71121.7749,15.9,-0.47304,0.00017,15.31832]
[1712643670562,62.41,71121.7749,15.9,-0.47304,0.00017,15.31832]
[1712643675451,62.39,71105.2463,15.9,-0.47578,0.00017,15.32152]
[1712643675509,62.39,71105.2463,15.9,-0.47578,0.00017,15.32152]
[1712643677162,62.39,71102.5391,15.9,-0.47623,0.00017,15.32197]
[1712643677476,62.39,71102.5391,15.9,-0.47623,0.00017,15.32197]
[1712643681122,62.38,71101.9215,15.9,-0.47633,0.00017,15.32207]
[1712643682362,62.38,71101.9477,15.9,-0.47632,0.00017,15.32207]
[1712643683822,62.38,71089.5157,15.9,-0.47839,0.00017,15.3239]
[1712643683920,62.38,71089.5157,15.9,-0.47839,0.00017,15.3239]
[1712643684444,62.38,71089.5157,15.9,-0.47839,0.00017,15.3239]
[1712643684605,62.38,71086.5363,15.9,-0.47888,0.00017,15.32428]
[1712643686754,62.39,71080.9877,15.9,-0.4798,0.00017,15.32492]
[1712643686833,62.39,71080.9877,15.9,-0.4798,0.00017,15.32492]
[1712643686929,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643687099,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643687206,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643687390,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643687487,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643688302,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643688707,62.39,71080.2852,15.9,-0.47992,0.00017,15.32499]
[1712643689123,62.39,71078.6084,15.9,-0.4802,0.00017,15.32516]
[1712643689148,62.39,71078.6084,15.9,-0.4802,0.00017,15.32516]
[1712643689344,62.39,71078.6084,15.9,-0.4802,0.00017,15.32516]
[1712643689937,62.39,71056.5141,15.9,-0.48387,0.00017,15.32676]
[1712643690025,62.39,71056.5141,15.9,-0.48387,0.00017,15.32676]
[1712643690587,62.39,71059.0086,15.9,-0.48345,0.00017,15.32664]
[1712643691638,62.38,71058.8747,15.9,-0.48348,0.00017,15.32665]
[1712643692691,62.38,71057.8705,15.9,-0.48364,0.00017,15.32172]
[1712643692832,62.38,71057.8705,15.9,-0.48364,0.00017,15.32172]
[1712643694415,62.38,71045.0505,15.9,-0.48577,0.00017,15.32209]
[1712643694545,62.38,71045.0505,15.9,-0.48577,0.00017,15.32209]
[1712643696964,62.38,71057.8563,15.9,-0.48364,0.00017,15.32172]
[1712643697071,62.38,71055.0398,15.9,-0.48411,0.00017,15.32184]
[1712643697116,62.38,71055.0398,15.9,-0.48411,0.00017,15.32184]
[1712643697605,62.38,71055.0398,15.9,-0.48411,0.00017,15.32184]
[1712643697610,62.38,71055.0398,15.9,-0.48411,0.00017,15.32184]
[1712643698119,62.37,71043.1173,15.9,-0.48609,0.00017,15.32211]
[1712643698147,62.37,71043.1173,15.9,-0.48609,0.00017,15.32211]
[1712643699806,62.37,71042.3717,15.9,-0.48622,0.00017,15.32212]
[1712643699909,62.37,71042.3717,15.9,-0.48622,0.00017,15.32212]
[1712643700839,62.37,71044.5595,15.9,-0.48585,0.00017,15.3221]
[1712643701508,62.37,71047.0566,15.9,-0.48544,0.00017,15.32206]
[1712643702742,62.36,71052.4119,15.9,-0.48455,0.00017,15.32193]
[1712643703068,62.36,71052.7137,15.9,-0.4845,0.00017,15.32192]
[1712643704404,62.36,71053.1355,15.9,-0.48443,0.00017,15.32191]
[1712643704406,62.36,71053.1355,15.9,-0.48443,0.00017,15.32191]
[1712643705569,62.35,71053.2864,15.9,-0.4844,0.00017,15.3219]
[1712643705574,62.35,71053.2864,15.9,-0.4844,0.00017,15.3219]
[1712643705702,62.35,71053.2864,15.9,-0.4844,0.00017,15.3219]
[1712643705708,62.35,71053.2864,15.9,-0.4844,0.00017,15.3219]
[1712643706991,62.35,71045.9338,15.9,-0.48563,0.00017,15.32208]
[1712643707084,62.35,71045.7582,15.9,-0.48565,0.00017,15.32208]
[1712643707162,62.35,71045.7582,15.9,-0.48565,0.00017,15.32208]
[1712643707748,62.35,71045.7582,15.9,-0.48565,0.00017,15.32208]
[1712643707888,62.35,71045.7582,15.9,-0.48565,0.00017,15.32208]
[1712643707893,62.35,71045.7582,15.9,-0.48565,0.00017,15.32208]
[1712643708301,62.35,71040.0478,15.9,-0.4866,0.00017,15.32212]
[1712643708325,62.35,71040.0478,15.9,-0.4866,0.00017,15.32212]
[1712643709069,62.35,71022.6197,15.9,-0.48951,0.00017,15.3217]
[1712643712763,62.34,71021.9431,15.9,-0.48962,0.00017,15.32167]
[1712643712817,62.34,71021.9431,15.9,-0.48962,0.00017,15.32167]
[1712643713036,62.34,71021.9431,15.9,-0.48962,0.00017,15.32167]
[1712643713039,62.34,71021.9431,15.9,-0.48962,0.00017,15.32167]
[1712643713222,62.34,71025.045,15.9,-0.4891,0.00017,15.32181]
[1712643713228,62.34,71025.045,15.9,-0.4891,0.00017,15.32181]
[1712643718180,62.33,71030.389,15.9,-0.48821,0.00017,15.32199]
[1712643718184,62.33,71030.389,15.9,-0.48821,0.00017,15.32199]
[1712643718306,62.33,71030.389,15.9,-0.48821,0.00017,15.32199]
[1712643719439,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719463,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719505,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719576,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719763,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719779,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719806,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643719928,62.33,71030.8256,15.9,-0.48814,0.00017,15.322]
[1712643720214,62.33,71030.8422,15.9,-0.48814,0.00017,15.322]
[1712643720465,62.33,71030.8422,15.9,-0.48814,0.00017,15.322]
[1712643720820,62.33,71030.8422,15.9,-0.48814,0.00017,15.322]
[1712643720998,62.33,71030.8422,15.9,-0.48814,0.00017,15.322]
[1712643721657,62.33,71030.8422,15.9,-0.48814,0.00017,15.322]
[1712643722154,62.33,71030.8422,15.9,-0.48814,0.00017,15.322]
[1712643722161,62.33,71117.7096,15.9,-0.47369,0.00017,15.31414]
[1712643724259,62.32,71130.9915,15.9,-0.47149,0.00017,15.31117]
[1712643724650,62.32,71130.9915,15.9,-0.47149,0.00017,15.31117]
[1712643725088,62.32,71130.9915,15.9,-0.47149,0.00017,15.31117]
[1712643725558,62.32,71131.1052,15.9,-0.47147,0.00017,15.31114]
[1712643729977,62.32,71119.5039,15.9,-0.47339,0.00017,15.31376]
[1712643730127,62.32,71119.5039,15.9,-0.47339,0.00017,15.31376]
[1712643730542,62.32,71121.0258,15.9,-0.47314,0.00017,15.31344]
[1712643731268,62.31,71123.3895,15.9,-0.47275,0.00017,15.31292]
[1712643732776,62.32,71125.2553,15.9,-0.47244,0.00017,15.31251]
[1712643732840,62.32,71125.2553,15.9,-0.47244,0.00017,15.31251]
[1712643733766,62.33,71129.0673,15.9,-0.47181,0.00017,15.31163]
[1712643734697,62.34,71129.2379,15.9,-0.47178,0.00017,15.3116]
[1712643735044,62.34,71129.2379,15.9,-0.47178,0.00017,15.3116]
[1712643736288,62.35,71137.2721,15.9,-0.47045,0.00017,15.30962]
[1712643740063,62.35,71135.7033,15.9,-0.47071,0.00017,15.31002]
[1712643742568,62.36,71131.5136,15.9,-0.47141,0.00017,15.31107]
[1712643744745,62.36,71134.6143,15.9,-0.4709,0.00017,15.3103]
[1712643745892,62.36,71133.9827,15.9,-0.471,0.00017,15.31046]
[1712643746072,62.36,71133.9827,15.9,-0.471,0.00017,15.31046]
[1712643746092,62.36,71133.9827,15.9,-0.471,0.00017,15.31046]
[1712643746673,62.36,71133.7645,15.9,-0.47104,0.00017,15.31051]
[1712643746704,62.36,71133.7645,15.9,-0.47104,0.00017,15.31051]
[1712643747460,62.36,71120.8958,15.9,-0.47317,0.00017,15.31349]
[1712643749399,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643749556,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643749731,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643749757,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643749773,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643749796,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643749811,62.35,71106.3894,15.9,-0.47558,0.00017,15.31632]
[1712643750366,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643750471,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643750824,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643750869,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643750898,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643751233,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643751297,62.35,71103.2782,15.9,-0.47609,0.00017,15.31685]
[1712643751516,62.35,71098.913,15.9,-0.47682,0.00017,15.31257]
[1712643752365,62.35,71098.913,15.9,-0.47682,0.00017,15.31257]
[1712643752451,62.35,71085.8561,15.9,-0.47898,0.00017,15.31438]
[1712643755206,62.35,71068.5997,15.9,-0.48185,0.00017,15.31608]
[1712643755429,62.35,71071.2928,15.9,-0.48141,0.00017,15.31586]
[1712643755676,62.35,71071.2928,15.9,-0.48141,0.00017,15.31586]
[1712643755740,62.35,71071.2928,15.9,-0.48141,0.00017,15.31586]
[1712643755786,62.35,71071.2928,15.9,-0.48141,0.00017,15.31586]
[1712643756064,62.35,71071.2928,15.9,-0.48141,0.00017,15.31586]
[1712643756105,62.35,71071.2928,15.9,-0.48141,0.00017,15.31586]
[1712643757410,62.35,71091.3635,15.9,-0.47807,0.00017,15.31367]
[1712643759232,62.35,71099.1072,15.9,-0.47678,0.00017,15.31254]
[1712643761414,62.34,71106.0122,15.9,-0.47563,0.00017,15.31139]
[1712643765241,62.34,71105.92,15.9,-0.47565,0.00017,15.3114]
[1712643765688,62.34,71099.5248,15.9,-0.47671,0.00017,15.31247]
[1712643765765,62.34,71099.5248,15.9,-0.47671,0.00017,15.31247]
[1712643765767,62.34,71099.5248,15.9,-0.47671,0.00017,15.31247]
[1712643767496,62.33,71101.8864,15.9,-0.47632,0.00017,15.31209]
[1712643767604,62.33,71101.8864,15.9,-0.47632,0.00017,15.31209]
[1712643767991,62.33,71101.8864,15.9,-0.47632,0.00017,15.31209]
[1712643768207,62.33,71101.8864,15.9,-0.47632,0.00017,15.31209]
[1712643773525,62.32,71108.8335,15.9,-0.47516,0.00017,15.31088]
[1712643775323,62.32,71109.474,15.9,-0.47506,0.00017,15.31076]
[1712643775436,62.32,71109.474,15.9,-0.47506,0.00017,15.31076]
[1712643779131,62.31,71107.3369,15.9,-0.47541,0.00017,15.31114]
[1712643783430,62.31,71108.7159,15.9,-0.47518,0.00017,15.31089]
[1712643785105,62.3,71112.113,15.9,-0.47461,0.00017,15.31025]
[1712643785199,62.3,71112.113,15.9,-0.47461,0.00017,15.31025]
[1712643786452,62.3,71112.3862,15.9,-0.47457,0.00017,15.3102]
[1712643786600,62.3,71112.3862,15.9,-0.47457,0.00017,15.3102]
[1712643786915,62.3,71112.3862,15.9,-0.47457,0.00017,15.3102]
[1712643788027,62.3,71115.878,15.9,-0.47399,0.00017,15.30951]
[1712643789912,62.29,71113.9529,15.9,-0.47431,0.00017,15.30989]
[1712643793228,62.29,71109.3383,15.9,-0.47507,0.00017,15.31077]
[1712643795967,62.28,71107.7446,15.9,-0.47534,0.00017,15.31106]
[1712643795981,62.28,71107.7446,15.9,-0.47534,0.00017,15.31106]
[1712643796130,62.28,71107.7446,15.9,-0.47534,0.00017,15.31106]
[1712643796138,62.28,71107.7446,15.9,-0.47534,0.00017,15.31106]
[1712643796155,62.28,71107.7446,15.9,-0.47534,0.00017,15.31106]
[1712643796672,62.28,71107.7446,15.9,-0.47534,0.00017,15.31106]
[1712643797442,62.28,71108.0399,15.9,-0.47529,0.00017,15.311]
[1712643797964,62.28,71102.9061,15.9,-0.47614,0.00017,15.3119]
[1712643797990,62.28,71102.9061,15.9,-0.47614,0.00017,15.3119]
[1712643798450,62.28,71102.9061,15.9,-0.47614,0.00017,15.3119]
[1712643798992,62.28,71099.0235,15.9,-0.47679,0.00017,15.31253]
[1712643801145,62.28,71081.2623,15.9,-0.47974,0.00017,15.31489]
[1712643801271,62.28,71081.2623,15.9,-0.47974,0.00017,15.31489]
[1712643801371,62.28,71081.2623,15.9,-0.47974,0.00017,15.31489]
[1712643802402,62.28,71082.3846,15.9,-0.47955,0.00017,15.31477]
[1712643802663,62.28,71082.3846,15.9,-0.47955,0.00017,15.31477]
[1712643802801,62.28,71076.7086,15.9,-0.4805,0.00017,15.31537]
[1712643802835,62.28,71076.7086,15.9,-0.4805,0.00017,15.31537]
[1712643802872,62.28,71076.7086,15.9,-0.4805,0.00017,15.31537]
[1712643805266,62.28,71071.4,15.9,-0.48138,0.00017,15.31584]
[1712643805299,62.28,71071.4,15.9,-0.48138,0.00017,15.31584]
[1712643805380,62.28,71071.4,15.9,-0.48138,0.00017,15.31584]
[1712643805752,62.28,71057.0283,15.9,-0.48378,0.00017,15.31676]
[1712643807817,62.27,71053.1237,15.9,-0.48443,0.00017,15.31692]
[1712643808574,62.27,71053.1237,15.9,-0.48443,0.00017,15.31692]
[1712643810313,62.26,71055.0701,15.9,-0.4841,0.00017,15.31685]
[1712643811566,62.26,71056.4001,15.9,-0.48388,0.00017,15.31679]
[1712643814067,62.26,71054.9851,15.9,-0.48411,0.00017,15.31186]
[1712643814161,62.26,71054.9851,15.9,-0.48411,0.00017,15.31186]
[1712643815101,62.26,71053.1604,15.9,-0.48442,0.00017,15.31193]
[1712643815158,62.26,71053.1604,15.9,-0.48442,0.00017,15.31193]
[1712643815340,62.26,71053.1604,15.9,-0.48442,0.00017,15.31193]
[1712643816574,62.26,71053.2649,15.9,-0.4844,0.00017,15.31193]
[1712643817936,62.26,71059.7906,15.9,-0.48331,0.00017,15.31164]
[1712643819682,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643819862,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643820547,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643820578,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643820580,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643820600,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643820649,62.26,71060.2286,15.9,-0.48324,0.00017,15.31162]
[1712643821081,62.26,71062.5899,15.9,-0.48285,0.00017,15.31149]
[1712643821401,62.26,71062.5899,15.9,-0.48285,0.00017,15.31149]
[1712643821406,62.26,71062.5899,15.9,-0.48285,0.00017,15.31149]
[1712643824768,62.26,71076.6003,15.9,-0.48051,0.00017,15.31039]
[1712643826766,62.26,71077.023,15.9,-0.48044,0.00017,15.31034]
[1712643826967,62.26,71076.9096,15.9,-0.48046,0.00017,15.31036]
[1712643826999,62.26,71076.9096,15.9,-0.48046,0.00017,15.31036]
[1712643827032,62.26,71076.9096,15.9,-0.48046,0.00017,15.31036]
[1712643827087,62.26,71076.9096,15.9,-0.48046,0.00017,15.31036]
[1712643827159,62.26,71076.9096,15.9,-0.48046,0.00017,15.31036]
[1712643830695,62.26,71080.6238,15.9,-0.47984,0.00017,15.30997]
[1712643831116,62.26,71082.4699,15.9,-0.47954,0.00017,15.30977]
[1712643833030,62.26,71077.2383,15.9,-0.48041,0.00017,15.31032]
[1712643833411,62.26,71077.2383,15.9,-0.48041,0.00017,15.31032]
[1712643833418,62.26,71077.2383,15.9,-0.48041,0.00017,15.31032]
[1712643833439,62.26,71077.2383,15.9,-0.48041,0.00017,15.31032]
[1712643834529,62.26,71078.2276,15.9,-0.48024,0.00017,15.31022]
[1712643834982,62.26,71080.5485,15.9,-0.47986,0.00017,15.30998]
[1712643837898,62.26,71078.4991,15.9,-0.4802,0.00017,15.3102]
[1712643838274,62.26,71074.757,15.9,-0.48082,0.00017,15.31056]
[1712643838435,62.26,71074.757,15.9,-0.48082,0.00017,15.31056]
[1712643838760,62.26,71074.757,15.9,-0.48082,0.00017,15.31056]
[1712643838869,62.26,71074.757,15.9,-0.48082,0.00017,15.31056]
[1712643839599,62.27,71075.9605,15.9,-0.48062,0.00017,15.31045]
[1712643841014,62.27,71063.2707,15.9,-0.48273,0.00017,15.31145]
[1712643841747,62.27,71063.2707,15.9,-0.48273,0.00017,15.31145]
[1712643843019,62.27,71060.7535,15.9,-0.48315,0.00017,15.31159]
[1712643844207,62.27,71064.8966,15.9,-0.48246,0.00017,15.31134]
[1712643846121,62.27,71064.0963,15.9,-0.4826,0.00017,15.31139]
[1712643846244,62.27,71064.0963,15.9,-0.4826,0.00017,15.31139]
[1712643850680,62.27,71064.1636,15.9,-0.48259,0.00017,15.31139]
[1712643851326,62.27,71066.0345,15.9,-0.48227,0.00017,15.31127]
[1712643851970,62.27,71066.0345,15.9,-0.48227,0.00017,15.31127]
[1712643851972,62.27,71066.0345,15.9,-0.48227,0.00017,15.31127]
[1712643852512,62.27,71066.5128,15.9,-0.48219,0.00017,15.31123]
[1712643852713,62.27,71066.5128,15.9,-0.48219,0.00017,15.31123]
[1712643854025,62.27,71069.3325,15.9,-0.48172,0.00017,15.31102]
[1712643855444,62.27,71078.9096,15.9,-0.48013,0.00017,15.31016]
[1712643859187,62.27,71079.1329,15.9,-0.48009,0.00017,15.31013]
[1712643859329,62.27,71079.1329,15.9,-0.48009,0.00017,15.31013]
[1712643859532,62.27,71079.1329,15.9,-0.48009,0.00017,15.31013]
[1712643859635,62.27,71079.1329,15.9,-0.48009,0.00017,15.31013]
[1712643862941,62.28,71074.4462,15.9,-0.48087,0.00017,15.31059]
[1712643863703,62.28,71075.315,15.9,-0.48073,0.00017,15.31051]
[1712643864514,62.28,71072.7703,15.9,-0.48115,0.00017,15.31074]
[1712643865610,62.28,71076.0412,15.9,-0.48061,0.00017,15.31044]
[1712643868961,62.28,71076.904,15.9,-0.48046,0.00017,15.31036]
[1712643873317,62.29,71074.8435,15.9,-0.48081,0.00017,15.30557]
[1712643879241,62.29,71075.9639,15.9,-0.48062,0.00017,15.30546]
[1712643879640,62.29,71076.3414,15.9,-0.48056,0.00017,15.30543]
[1712643879735,62.29,71076.3414,15.9,-0.48056,0.00017,15.30543]
[1712643881068,62.29,71077.3793,15.9,-0.48038,0.00017,15.30533]
[1712643881388,62.29,71081.065,15.9,-0.47977,0.00017,15.30494]
[1712643882874,62.29,71075.5277,15.9,-0.48069,0.00017,15.30551]
[1712643883579,62.29,71075.7469,15.9,-0.48066,0.00017,15.30548]
[1712643886255,62.3,71080.0948,15.9,-0.47993,0.00017,15.30505]
[1712643886708,62.3,71080.3649,15.9,-0.47989,0.00017,15.30502]
[1712643887780,62.3,71079.8119,15.9,-0.47998,0.00017,15.30508]
[1712643888183,62.3,71079.8119,15.9,-0.47998,0.00017,15.30508]
[1712643888184,62.3,71079.8119,15.9,-0.47998,0.00017,15.30508]
[1712643888191,62.3,71079.8119,15.9,-0.47998,0.00017,15.30508]
[1712643888215,62.3,71079.8119,15.9,-0.47998,0.00017,15.30508]
[1712643889477,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643889731,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643889772,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643889822,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643889959,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643889960,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643889995,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643890785,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643891002,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643891070,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643891163,62.3,71080.369,15.9,-0.47989,0.00017,15.30502]
[1712643893178,62.3,71089.524,15.9,-0.47836,0.00017,15.30392]
[1712643894762,62.29,71080.7654,15.9,-0.47982,0.00017,15.30498]
[1712643894765,62.29,71080.7654,15.9,-0.47982,0.00017,15.30498]
[1712643898025,62.3,71080.3056,15.9,-0.4799,0.00017,15.30502]
[1712643900195,62.3,71079.5027,15.9,-0.48003,0.00017,15.30511]
[1712643900410,62.3,71079.5027,15.9,-0.48003,0.00017,15.30511]
[1712643900609,62.3,71078.3767,15.9,-0.48022,0.00017,15.30523]
[1712643900638,62.3,71078.3767,15.9,-0.48022,0.00017,15.30523]
[1712643901232,62.3,71078.3767,15.9,-0.48022,0.00017,15.30523]
[1712643902464,62.3,71098.0598,15.9,-0.47694,0.00017,15.3027]
[1712643903931,62.3,71106.1412,15.9,-0.4756,0.00017,15.30137]
[1712643909451,62.29,71102.9627,15.9,-0.47613,0.00017,15.30191]
[1712643910830,62.29,71103.4045,15.9,-0.47605,0.00017,15.30183]
[1712643913567,62.28,71105.5194,15.9,-0.4757,0.00017,15.30147]
[1712643919547,62.27,71103.1697,15.9,-0.47609,0.00017,15.30187]
[1712643924583,62.27,71102.8455,15.9,-0.47614,0.00017,15.30192]
[1712643929135,62.26,71103.1947,15.9,-0.47608,0.00017,15.30186]
[1712643929173,62.26,71103.1947,15.9,-0.47608,0.00017,15.30186]
[1712643934663,62.25,71106.0754,15.9,-0.4756,0.00017,15.29637]
[1712643939698,62.24,71099.843,15.9,-0.47663,0.00017,15.29741]
[1712643944733,62.24,71100.2227,15.9,-0.47657,0.00017,15.29735]
[1712643947078,62.24,71101.0697,15.9,-0.47643,0.00017,15.29721]
[1712643947098,62.24,71101.0697,15.9,-0.47643,0.00017,15.29721]
[1712643947220,62.24,71101.0697,15.9,-0.47643,0.00017,15.29721]
[1712643947234,62.24,71101.0697,15.9,-0.47643,0.00017,15.29721]
[1712643947252,62.24,71101.0697,15.9,-0.47643,0.00017,15.29721]
[1712643952149,62.23,71097.9818,15.9,-0.47694,0.00017,15.2977]
[1712643952379,62.23,71097.9818,15.9,-0.47694,0.00017,15.2977]
[1712643956223,62.23,71099.8094,15.9,-0.47664,0.00017,15.29741]
[1712643956225,62.23,71099.8094,15.9,-0.47664,0.00017,15.29741]
[1712643956332,62.23,71099.8094,15.9,-0.47664,0.00017,15.29741]
[1712643956337,62.23,71099.8094,15.9,-0.47664,0.00017,15.29741]
[1712643956948,62.23,71102.6099,15.9,-0.47617,0.00017,15.29695]
[1712643961037,62.22,71108.3027,15.9,-0.47522,0.00017,15.29595]
[1712643966890,62.21,71107.5236,15.9,-0.47535,0.00017,15.29609]
[1712643967333,62.21,71107.5236,15.9,-0.47535,0.00017,15.29609]
[1712643971409,62.21,71115.692,15.9,-0.47399,0.00017,15.29452]
[1712643976959,62.2,71111.9946,15.9,-0.4746,0.00017,15.29525]
[1712643981996,62.19,71115.0019,15.9,-0.4741,0.00017,15.29466]
[1712643982637,62.19,71115.0019,15.9,-0.4741,0.00017,15.29466]
[1712643989045,62.19,71115.1877,15.9,-0.47407,0.00017,15.29462]
[1712643990388,62.19,71115.3561,15.9,-0.47404,0.00017,15.29458]
[1712643990408,62.19,71115.3561,15.9,-0.47404,0.00017,15.29458]
[1712643990429,62.19,71115.3561,15.9,-0.47404,0.00017,15.29458]
[1712643990594,62.19,71115.3561,15.9,-0.47404,0.00017,15.29458]
[1712643993075,62.18,71131.5097,15.9,-0.47134,0.00017,15.28597]
[1712643993384,62.18,71131.5097,15.9,-0.47134,0.00017,15.28597]
[1712643993394,62.18,71131.5097,15.9,-0.47134,0.00017,15.28597]
[1712643995011,62.18,71130.3836,15.9,-0.47153,0.00017,15.28625]
[1712643998988,62.19,71135.1873,15.9,-0.47073,0.00017,15.28505]
[1712643999445,62.18,71137.7104,15.9,-0.47031,0.00017,15.2844]
[1712644001196,62.18,71142.0779,15.9,-0.46958,0.00017,15.28323]
[1712644004989,62.18,71140.5977,15.9,-0.46983,0.00017,15.28363]
[1712644005009,62.18,71140.5977,15.9,-0.46983,0.00017,15.28363]
[1712644005074,62.18,71140.5977,15.9,-0.46983,0.00017,15.28363]
[1712644005115,62.18,71140.5977,15.9,-0.46983,0.00017,15.28363]
[1712644005186,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005244,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005262,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005492,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005664,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005735,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005823,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644005870,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006000,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006057,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006109,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006129,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006180,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006220,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006228,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006290,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006498,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006527,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006679,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006762,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006813,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006836,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644006872,62.18,71144.0257,15.9,-0.46926,0.00017,15.28269]
[1712644008123,62.18,71150.2306,15.9,-0.46822,0.00017,15.28091]
[1712644008637,62.18,71161.915,15.9,-0.46628,0.00017,15.27728]
[1712644010321,62.18,71166.3964,15.9,-0.46553,0.00017,15.27579]
[1712644010344,62.18,71166.3964,15.9,-0.46553,0.00017,15.27579]
[1712644012954,62.17,71173.2213,15.9,-0.4644,0.00017,15.27342]
[1712644014327,62.17,71171.3307,15.9,-0.46471,0.00017,15.27408]
[1712644014543,62.17,71171.3307,15.9,-0.46471,0.00017,15.27408]
[1712644014907,62.17,71171.3307,15.9,-0.46471,0.00017,15.27408]
[1712644016433,62.17,71176.0061,15.9,-0.46393,0.00017,15.2724]
[1712644016605,62.17,71176.0061,15.9,-0.46393,0.00017,15.2724]
[1712644022277,62.16,71173.095,15.9,-0.46441,0.00017,15.27344]
[1712644027313,62.15,71177.1401,15.9,-0.46374,0.00017,15.27197]
[1712644027580,62.15,71177.1401,15.9,-0.46374,0.00017,15.27197]
[1712644030112,62.15,71178.4431,15.9,-0.46352,0.00017,15.27149]
[1712644030165,62.15,71178.4431,15.9,-0.46352,0.00017,15.27149]
[1712644031458,62.15,71182.258,15.9,-0.46289,0.00017,15.27005]
[1712644034262,62.15,71185.4594,15.9,-0.46235,0.00017,15.26881]
[1712644039402,62.14,71184.5975,15.9,-0.46249,0.00017,15.26914]
[1712644040232,62.14,71184.5975,15.9,-0.46249,0.00017,15.26914]
[1712644041888,62.14,71183.0902,15.9,-0.46274,0.00017,15.26972]
[1712644042075,62.14,71183.0902,15.9,-0.46274,0.00017,15.26972]
[1712644042236,62.14,71183.0902,15.9,-0.46274,0.00017,15.26972]
[1712644042827,62.14,71182.4333,15.9,-0.46285,0.00017,15.26997]
[1712644042831,62.14,71182.4333,15.9,-0.46285,0.00017,15.26997]
[1712644042975,62.14,71182.4333,15.9,-0.46285,0.00017,15.26997]
[1712644042985,62.14,71182.4333,15.9,-0.46285,0.00017,15.26997]
[1712644043018,62.14,71182.4333,15.9,-0.46285,0.00017,15.26997]
[1712644044414,62.13,71177.6091,15.9,-0.46365,0.00017,15.27177]
[1712644046334,62.13,71176.8528,15.9,-0.46378,0.00017,15.27205]
[1712644050350,62.13,71171.5135,15.9,-0.46467,0.00017,15.27396]
[1712644050363,62.13,71171.5135,15.9,-0.46467,0.00017,15.27396]
[1712644051638,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644051866,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644052373,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644052386,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644052402,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644052425,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644052441,62.13,71164.0437,15.9,-0.4659,0.00017,15.27152]
[1712644052536,62.13,71162.9413,15.9,-0.46609,0.00017,15.27188]
[1712644055050,62.13,71157.9429,15.9,-0.46692,0.00017,15.2735]
[1712644056855,62.13,71158.704,15.9,-0.46679,0.00017,15.27326]
[1712644056867,62.13,71158.704,15.9,-0.46679,0.00017,15.27326]
[1712644057948,62.12,71158.0997,15.9,-0.46689,0.00017,15.27345]
[1712644057955,62.12,71158.0997,15.9,-0.46689,0.00017,15.27345]
[1712644058070,62.12,71158.0997,15.9,-0.46689,0.00017,15.27345]
[1712644058077,62.12,71158.0997,15.9,-0.46689,0.00017,15.27345]
[1712644058084,62.12,71158.0997,15.9,-0.46689,0.00017,15.27345]
[1712644062575,62.12,71160.1663,15.9,-0.46655,0.00017,15.27278]
[1712644062583,62.12,71160.1663,15.9,-0.46655,0.00017,15.27278]
[1712644068604,62.12,71159.5318,15.9,-0.46665,0.00017,15.27299]
[1712644070854,62.12,71159.3529,15.9,-0.46668,0.00017,15.27304]
[1712644070876,62.12,71159.3529,15.9,-0.46668,0.00017,15.27304]
[1712644072791,62.12,71160.8201,15.9,-0.46644,0.00017,15.27257]
[1712644076173,62.12,71165.5774,15.9,-0.46564,0.00017,15.271]
[1712644077554,62.12,71161.1834,15.9,-0.46638,0.00017,15.27245]
[1712644079266,62.12,71160.9079,15.9,-0.46642,0.00017,15.27254]
[1712644079271,62.12,71160.9079,15.9,-0.46642,0.00017,15.27254]
[1712644084575,62.12,71156.4462,15.9,-0.46716,0.00017,15.27396]
[1712644084646,62.12,71156.4462,15.9,-0.46716,0.00017,15.27396]
[1712644087281,62.12,71152.3928,15.9,-0.46784,0.00017,15.27521]
[1712644090207,62.12,71155.5577,15.9,-0.46731,0.00017,15.27423]
[1712644090367,62.12,71155.5577,15.9,-0.46731,0.00017,15.27423]
[1712644091034,62.11,71154.8444,15.9,-0.46743,0.00017,15.27445]
[1712644092792,62.12,71147.5875,15.9,-0.46864,0.00017,15.27663]
[1712644093325,62.12,71147.5875,15.9,-0.46864,0.00017,15.27663]
[1712644093441,62.12,71147.5875,15.9,-0.46864,0.00017,15.27663]
[1712644095599,62.12,71153.0886,15.9,-0.46773,0.00017,15.275]
[1712644097577,62.12,71153.5179,15.9,-0.46765,0.00017,15.27487]
[1712644097593,62.12,71153.5179,15.9,-0.46765,0.00017,15.27487]
[1712644097661,62.12,71153.5179,15.9,-0.46765,0.00017,15.27487]
[1712644097776,62.12,71153.5179,15.9,-0.46765,0.00017,15.27487]
[1712644102459,62.12,71162.9096,15.9,-0.46609,0.00017,15.27189]
[1712644102545,62.12,71162.9096,15.9,-0.46609,0.00017,15.27189]
[1712644103902,62.13,71160.4,15.9,-0.46651,0.00017,15.27271]
[1712644104962,62.13,71156.5641,15.9,-0.46715,0.00017,15.27393]
[1712644104966,62.13,71156.5641,15.9,-0.46715,0.00017,15.27393]
[1712644104978,62.13,71156.5641,15.9,-0.46715,0.00017,15.27393]
[1712644106267,62.13,71157.7633,15.9,-0.46695,0.00017,15.27356]
[1712644106310,62.13,71157.7633,15.9,-0.46695,0.00017,15.27356]
[1712644106347,62.13,71157.7633,15.9,-0.46695,0.00017,15.27356]
[1712644106357,62.13,71157.7633,15.9,-0.46695,0.00017,15.27356]
[1712644106374,62.13,71157.7633,15.9,-0.46695,0.00017,15.27356]
[1712644108008,62.13,71161.9083,15.9,-0.46626,0.00017,15.27223]
[1712644108015,62.13,71161.9083,15.9,-0.46626,0.00017,15.27223]
[1712644111525,62.13,71160.7766,15.9,-0.46645,0.00017,15.2726]
[1712644111537,62.13,71160.7766,15.9,-0.46645,0.00017,15.2726]
[1712644111564,62.13,71160.7766,15.9,-0.46645,0.00017,15.2726]
[1712644116952,62.14,71161.274,15.9,-0.46636,0.00017,15.26743]
[1712644121988,62.13,71161.2895,15.9,-0.46636,0.00017,15.26742]
[1712644122927,62.13,71162.8809,15.9,-0.46609,0.00017,15.2669]
[1712644122930,62.13,71162.8809,15.9,-0.46609,0.00017,15.2669]
[1712644127215,62.14,71163.6125,15.9,-0.46597,0.00017,15.26667]
[1712644127235,62.14,71163.6125,15.9,-0.46597,0.00017,15.26667]
[1712644133064,62.14,71166.1828,15.9,-0.46554,0.00017,15.26581]
[1712644138099,62.13,71179.4103,15.9,-0.46334,0.00017,15.26109]
[1712644143124,62.13,71183.4387,15.9,-0.46267,0.00017,15.25955]
[1712644148170,62.07,71180.9959,15.9,-0.46305,0.00017,15.2604]
[1712644151036,62.05,71177.3489,15.9,-0.46365,0.00017,15.26174]
[1712644156225,61.99,71181.2221,15.9,-0.46298,0.00017,15.26021]
[1712644161261,61.99,71178.4668,15.9,-0.46344,0.00017,15.26124]
[1712644162845,61.98,71176.8287,15.9,-0.46371,0.00017,15.26185]
[1712644162888,61.98,71176.8287,15.9,-0.46371,0.00017,15.26185]
[1712644163728,61.99,71176.8051,15.9,-0.46372,0.00017,15.26186]
[1712644163740,61.99,71176.8051,15.9,-0.46372,0.00017,15.26186]
[1712644164510,61.99,71173.4857,15.9,-0.46427,0.00017,15.26307]
[1712644164605,61.99,71173.4857,15.9,-0.46427,0.00017,15.26307]
[1712644168395,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644168612,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644168669,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644168675,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644168975,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644169511,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644169720,61.98,71184.6695,15.9,-0.4624,0.00017,15.25887]
[1712644172954,61.98,71198.8247,15.9,-0.46004,0.00017,15.24806]
[1712644173838,61.98,71197.6433,15.9,-0.46023,0.00017,15.24856]
[1712644174127,61.98,71197.6433,15.9,-0.46023,0.00017,15.24856]
[1712644174704,61.98,71198.115,15.9,-0.46015,0.00017,15.24836]
[1712644176635,61.98,71202.1558,15.9,-0.45948,0.00017,15.24662]
[1712644181819,61.99,71210.3989,15.9,-0.45811,0.00017,15.24293]
[1712644181946,61.99,71210.3989,15.9,-0.45811,0.00017,15.24293]
[1712644184997,61.99,71200.8959,15.9,-0.45969,0.00017,15.24718]
[1712644185861,61.99,71201.7963,15.9,-0.45954,0.00017,15.24679]
[1712644191450,61.99,71196.1358,15.9,-0.46049,0.00017,15.24922]
[1712644196507,61.99,71194.4775,15.9,-0.46076,0.00017,15.24991]
[1712644197251,61.99,71194.4775,15.9,-0.46076,0.00017,15.24991]
[1712644197652,61.99,71195.2345,15.9,-0.46064,0.00017,15.24959]
[1712644198342,61.99,71195.2345,15.9,-0.46064,0.00017,15.24959]
[1712644199676,61.99,71197.78,15.9,-0.46021,0.00017,15.24852]
[1712644200714,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644200757,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644200777,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644200887,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644200939,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644200945,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644200987,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644201027,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644201099,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644201532,61.99,71199.0192,15.9,-0.46001,0.00017,15.24799]
[1712644202493,61.99,71199.796,15.9,-0.45988,0.00017,15.24766]
[1712644203362,61.99,71210.794,15.9,-0.45805,0.00017,15.24276]
[1712644203775,61.99,71216.9245,15.9,-0.45703,0.00017,15.23989]
[1712644204077,61.99,71216.9245,15.9,-0.45703,0.00017,15.23989]
[1712644204743,61.99,71216.9245,15.9,-0.45703,0.00017,15.23989]
[1712644205582,62.0,71214.055,15.9,-0.45751,0.00017,15.24125]
[1712644208451,62.0,71211.3561,15.9,-0.45796,0.00017,15.24251]
[1712644208838,62.0,71210.9899,15.9,-0.45802,0.00017,15.24268]
[1712644211399,62.0,71213.209,15.9,-0.45765,0.00017,15.24166]
[1712644215573,62.0,71211.3172,15.9,-0.45796,0.00017,15.24254]
[1712644220363,62.0,71203.653,16.9,-0.45924,0.00017,15.24599]
[1712644222206,62.0,71201.233,16.9,-0.45964,0.00017,15.24705]
[1712644224257,62.0,71199.7768,16.9,-0.45988,0.00017,15.24767]
[1712644229736,61.98,71201.3592,16.9,-0.45961,0.00017,15.24697]
[1712644232283,61.98,71201.1322,16.9,-0.45964,0.00017,15.24204]
[1712644234846,61.98,71202.7153,16.9,-0.45938,0.00017,15.24135]
[1712644236192,61.98,71207.4742,16.9,-0.45858,0.00017,15.23922]
[1712644241820,61.98,71213.554,16.9,-0.45757,0.00017,15.23643]
[1712644242302,61.98,71213.554,16.9,-0.45757,0.00017,15.23643]
[1712644247863,61.97,71215.175,16.9,-0.4573,0.00017,15.23566]
[1712644250334,61.97,71215.3974,16.9,-0.45726,0.00017,15.23555]
[1712644250485,61.97,71215.3974,16.9,-0.45726,0.00017,15.23555]
[1712644250686,61.97,71215.3974,16.9,-0.45726,0.00017,15.23555]
[1712644250733,61.97,71215.3974,16.9,-0.45726,0.00017,15.23555]
[1712644250893,61.97,71216.1036,16.9,-0.45714,0.00017,15.23521]
[1712644250969,61.97,71216.1036,16.9,-0.45714,0.00017,15.23521]
[1712644251013,61.97,71216.1036,16.9,-0.45714,0.00017,15.23521]
[1712644251905,61.97,71216.1036,16.9,-0.45714,0.00017,15.23521]
[1712644252899,61.95,71238.5065,16.9,-0.4534,0.00017,15.22386]
[1712644254019,61.93,71241.2758,16.9,-0.45293,0.00017,15.22232]
[1712644254071,61.93,71241.2758,16.9,-0.45293,0.00017,15.22232]
[1712644256023,61.91,71245.5855,16.9,-0.4522,0.00017,15.2199]
[1712644256840,61.91,71245.5855,17.9,-0.4522,0.00017,15.2199]
[1712644258197,61.89,71247.6869,17.9,-0.45184,0.00017,15.21868]
[1712644260363,61.88,71244.4431,17.9,-0.45237,0.00017,15.22044]
[1712644261060,61.87,71243.7728,17.9,-0.45248,0.00017,15.2208]
[1712644265233,61.84,71249.0603,17.9,-0.45158,0.00017,15.21778]
[1712644265983,61.84,71249.0603,17.9,-0.45158,0.00017,15.21778]
[1712644267671,61.81,71248.5982,17.9,-0.45164,0.00017,15.21796]
[1712644270641,61.77,71250.3898,17.9,-0.45132,0.00017,15.21683]
[1712644274373,61.75,71252.0856,17.9,-0.45103,0.00017,15.2158]
[1712644276033,61.73,71252.4102,17.9,-0.45096,0.00017,15.21556]
[1712644276170,61.73,71252.4102,17.9,-0.45096,0.00017,15.21556]
[1712644278281,61.68,71256.9906,17.9,-0.45016,0.00017,15.21274]
[1712644278303,61.68,71256.9906,17.9,-0.45016,0.00017,15.21274]
[1712644278322,61.68,71256.9906,17.9,-0.45016,0.00017,15.21274]
[1712644278516,61.67,71263.4439,17.9,-0.44909,0.00017,15.20886]
[1712644281450,61.65,71279.2382,17.9,-0.44644,0.00017,15.19886]
[1712644282852,61.65,71279.2382,17.9,-0.44644,0.00017,15.19886]
[1712644283530,61.65,71274.6057,17.9,-0.44721,0.00017,15.20184]
[1712644284791,61.65,71277.4703,17.9,-0.44673,0.00017,15.2]
[1712644288961,61.65,71287.3347,17.9,-0.44508,0.00017,15.19349]
[1712644290439,61.64,71282.6362,17.9,-0.44587,0.00017,15.19661]
[1712644293763,61.64,71279.2224,17.9,-0.44642,0.00017,15.19379]
[1712644293776,61.64,71279.2224,17.9,-0.44642,0.00017,15.19379]
[1712644297418,61.64,71286.0969,17.9,-0.44527,0.00017,15.18925]
[1712644297439,61.64,71286.0969,17.9,-0.44527,0.00017,15.18925]
[1712644297461,61.64,71286.0969,17.9,-0.44527,0.00017,15.18925]
[1712644297791,61.64,71286.0969,17.9,-0.44527,0.00017,15.18925]
[1712644298315,61.64,71285.5374,17.9,-0.44536,0.00017,15.18962]
[1712644298318,61.64,71285.5374,17.9,-0.44536,0.00017,15.18962]
[1712644299641,61.64,71293.8393,17.9,-0.44398,0.00017,15.18398]
[1712644305268,61.64,71288.2414,17.9,-0.44491,0.00017,15.18782]
[1712644306572,61.64,71292.2106,17.9,-0.44425,0.00017,15.18512]
[1712644308404,61.64,71294.3761,17.9,-0.44389,0.00017,15.18364]
[1712644314331,61.65,71295.4191,17.9,-0.44372,0.00017,15.18294]
[1712644319365,61.66,71295.5777,17.9,-0.4437,0.00017,15.18285]
[1712644324401,61.66,71292.1466,17.9,-0.44428,0.00017,15.18523]
[1712644329436,61.66,71292.2212,17.9,-0.44427,0.00017,15.1852]
[1712644333413,61.67,71295.7885,17.9,-0.44367,0.00017,15.18275]
[1712644333526,61.67,71295.8143,17.9,-0.44367,0.00017,15.18273]
[1712644338973,61.67,71308.7932,17.9,-0.44151,0.00017,15.1735]
[1712644343543,61.67,71301.5182,17.9,-0.44272,0.00017,15.17874]
[1712644346417,61.67,71293.3546,17.9,-0.44408,0.00017,15.18445]
[1712644347026,61.67,71291.1823,17.9,-0.44445,0.00017,15.18594]
[1712644347078,61.67,71291.1823,17.9,-0.44445,0.00017,15.18594]
[1712644348311,61.68,71289.7414,17.9,-0.44469,0.00017,15.18693]
[1712644350486,61.68,71282.1967,17.9,-0.44595,0.00017,15.19197]
[1712644355619,61.68,71278.2103,17.9,-0.4466,0.00017,15.18953]
[1712644355780,61.68,71278.2103,17.9,-0.4466,0.00017,15.18953]
[1712644361662,61.68,71281.442,17.9,-0.44606,0.00017,15.18742]
[1712644366698,61.68,71283.2935,17.9,-0.44575,0.00017,15.18621]
[1712644371732,61.68,71289.1095,17.9,-0.44478,0.00017,15.18233]
[1712644376782,61.68,71283.8498,17.9,-0.44566,0.00017,15.18586]
[1712644381802,61.68,71282.0326,17.9,-0.44596,0.00017,15.18706]
[1712644386837,61.68,71281.2893,17.9,-0.44609,0.00017,15.18755]
[1712644386945,61.68,71281.2893,17.9,-0.44609,0.00017,15.18755]
[1712644392464,61.69,71281.9682,17.9,-0.44598,0.00017,15.18711]
[1712644397913,61.69,71290.8825,17.9,-0.44449,0.00017,15.18115]
[1712644397925,61.69,71290.8825,17.9,-0.44449,0.00017,15.18115]
[1712644398097,61.69,71290.8825,17.9,-0.44449,0.00017,15.18115]
[1712644400824,61.69,71291.5468,17.9,-0.44438,0.00017,15.1807]
[1712644404022,61.69,71287.8474,17.9,-0.445,0.00017,15.18322]
[1712644409999,61.7,71292.5825,17.9,-0.44421,0.00017,15.18002]
[1712644411372,61.7,71292.5744,17.9,-0.4442,0.00017,15.17499]
[1712644411661,61.7,71292.5744,17.9,-0.4442,0.00017,15.17499]
[1712644411990,61.7,71292.5744,17.9,-0.4442,0.00017,15.17499]
[1712644416246,61.7,71304.0723,17.9,-0.44229,0.00017,15.16693]
[1712644421253,61.71,71306.1468,17.9,-0.44195,0.00017,15.16547]
[1712644425819,61.71,71304.0704,17.9,-0.4423,0.00017,15.16699]
[1712644426103,61.71,71304.0704,17.9,-0.4423,0.00017,15.16699]
[1712644427187,61.72,71304.3858,17.9,-0.44225,0.00017,15.16677]
[1712644427210,61.72,71304.3858,17.9,-0.44225,0.00017,15.16677]
[1712644427242,61.72,71304.3858,17.9,-0.44225,0.00017,15.16677]
[1712644430149,61.71,71321.9879,17.9,-0.43932,0.00017,15.15374]
[1712644433133,61.71,71320.1595,17.9,-0.43962,0.00017,15.15513]
[1712644433152,61.71,71320.1595,17.9,-0.43962,0.00017,15.15513]
[1712644434333,61.71,71318.0129,17.9,-0.43998,0.00017,15.15675]
[1712644434335,61.71,71318.0129,17.9,-0.43998,0.00017,15.15675]
[1712644434346,61.71,71318.0129,17.9,-0.43998,0.00017,15.15675]
[1712644434422,61.71,71318.0129,17.9,-0.43998,0.00017,15.15675]
[1712644435569,61.72,71319.0041,17.9,-0.43982,0.00017,15.15602]
[1712644437181,61.71,71319.3964,17.9,-0.43975,0.00017,15.15572]
[1712644437367,61.71,71319.6961,17.9,-0.4397,0.00017,15.15549]
[1712644437568,61.71,71319.6961,17.9,-0.4397,0.00017,15.15549]
[1712644437654,61.71,71319.6961,17.9,-0.4397,0.00017,15.15549]
[1712644439684,61.71,71327.9723,17.9,-0.43832,0.00017,15.14912]
[1712644441059,61.71,71327.9235,17.9,-0.43833,0.00017,15.14916]
[1712644446259,61.71,71327.3713,17.9,-0.43842,0.00017,15.14957]
[1712644447241,61.71,71327.3713,17.9,-0.43842,0.00017,15.14957]
[1712644447294,61.71,71324.2363,17.9,-0.43894,0.00017,15.15199]
[1712644451597,61.7,71326.336,17.9,-0.43859,0.00017,15.15036]
[1712644455224,61.7,71321.1119,17.9,-0.43945,0.00017,15.15436]
[1712644457360,61.7,71321.2116,17.9,-0.43944,0.00017,15.15429]
[1712644458101,61.7,71321.2116,17.9,-0.43944,0.00017,15.15429]
[1712644463381,61.72,71310.3481,17.9,-0.44126,0.00017,15.16246]
[1712644468414,61.73,71311.8502,17.9,-0.44101,0.00017,15.16139]
[1712644469545,61.73,71313.6556,17.9,-0.44071,0.00017,15.16007]
[1712644469564,61.73,71313.6556,17.9,-0.44071,0.00017,15.16007]
[1712644470568,61.73,71315.3038,17.9,-0.44044,0.00017,15.15885]
[1712644470856,61.73,71315.3038,17.9,-0.44044,0.00017,15.15885]
[1712644470954,61.73,71315.3038,17.9,-0.44044,0.00017,15.15885]
[1712644476450,61.73,71328.2713,17.9,-0.43827,0.00017,15.14389]
[1712644476637,61.73,71328.2713,17.9,-0.43827,0.00017,15.14389]
[1712644477249,61.73,71328.2713,17.9,-0.43827,0.00017,15.14389]
[1712644477264,61.73,71328.2713,17.9,-0.43827,0.00017,15.14389]
[1712644477318,61.73,71328.2713,17.9,-0.43827,0.00017,15.14389]
[1712644479074,61.73,71322.6018,17.9,-0.43921,0.00017,15.14828]
[1712644479089,61.73,71322.6018,17.9,-0.43921,0.00017,15.14828]
[1712644480870,61.73,71320.0108,17.9,-0.43964,0.00017,15.15025]
[1712644482842,61.72,71323.4435,17.9,-0.43907,0.00017,15.14762]
[1712644487462,61.72,71323.779,17.9,-0.43901,0.00017,15.14734]
[1712644488096,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488530,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488586,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488831,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488844,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488877,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488905,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488921,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644488987,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644489058,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644489418,61.72,71322.6207,17.9,-0.4392,0.00017,15.14822]
[1712644491579,61.72,71307.5404,17.9,-0.44171,0.00017,15.15945]
[1712644494191,61.72,71307.5124,17.9,-0.44171,0.00017,15.15947]
[1712644494194,61.72,71307.5124,17.9,-0.44171,0.00017,15.15947]
[1712644499632,61.73,71308.3662,17.9,-0.44158,0.00017,15.15889]
[1712644500228,61.73,71308.3662,17.9,-0.44158,0.00017,15.15889]
[1712644500250,61.73,71308.3662,17.9,-0.44158,0.00017,15.15889]
[1712644500324,61.73,71308.3662,17.9,-0.44158,0.00017,15.15889]
[1712644505677,61.72,71324.3665,17.9,-0.43891,0.00017,15.1469]
[1712644510711,61.72,71320.8671,17.9,-0.43949,0.00017,15.14955]
[1712644512919,61.71,71321.2233,17.9,-0.43943,0.00017,15.14927]
[1712644518767,61.71,71319.0094,17.9,-0.43979,0.00017,15.15093]
[1712644522562,61.71,71318.0953,17.9,-0.43994,0.00017,15.15161]
[1712644522852,61.71,71317.9419,17.9,-0.43997,0.00017,15.15172]
[1712644523822,61.71,71315.8916,17.9,-0.44031,0.00017,15.15326]
[1712644523840,61.71,71315.8916,17.9,-0.44031,0.00017,15.15326]
[1712644526862,61.71,71315.5786,17.9,-0.44037,0.00017,15.15352]
[1712644526875,61.71,71315.5786,17.9,-0.44037,0.00017,15.15352]
[1712644529854,61.72,71291.6245,17.9,-0.44436,0.00017,15.17066]
[1712644532982,61.72,71289.9378,17.9,-0.44463,0.00017,15.16677]
[1712644534163,61.72,71287.659,17.9,-0.44501,0.00017,15.16831]
[1712644534259,61.72,71287.659,17.9,-0.44501,0.00017,15.16831]
[1712644535369,61.72,71284.2571,18.0,-0.44558,0.00017,15.17058]
[1712644535383,61.72,71284.2571,18.1,-0.44558,0.00017,15.17058]
[1712644535952,61.72,71284.2571,18.1,-0.44558,0.00017,15.17058]
[1712644536216,61.72,71284.2571,18.1,-0.44558,0.00017,15.17058]
[1712644536974,61.72,71266.4019,18.1,-0.44856,0.00017,15.182]
[1712644541631,61.72,71264.7275,18.1,-0.44884,0.00017,15.18303]
[1712644546969,61.72,71267.2207,18.1,-0.44842,0.00017,15.18151]
[1712644549620,61.73,71268.5239,18.1,-0.44821,0.00017,15.18071]
[1712644549746,61.73,71268.5239,18.1,-0.44821,0.00017,15.18071]
[1712644551729,61.73,71268.3668,18.1,-0.44823,0.00017,15.18081]
[1712644553007,61.73,71268.3446,18.1,-0.44824,0.00017,15.18082]
[1712644554448,61.73,71270.5771,18.1,-0.44787,0.00017,15.17944]
[1712644558166,61.73,71274.0793,18.1,-0.44728,0.00017,15.17724]
[1712644558801,61.73,71274.0793,18.1,-0.44728,0.00017,15.17724]
[1712644560784,61.73,71272.0749,18.1,-0.44762,0.00017,15.17851]
[1712644561183,61.74,71272.7861,18.1,-0.4475,0.00017,15.17807]
[1712644561198,61.74,71272.7861,18.1,-0.4475,0.00017,15.17807]
[1712644561682,61.74,71272.7861,18.1,-0.4475,0.00017,15.17807]
[1712644561736,61.74,71272.7861,18.1,-0.4475,0.00017,15.17807]
[1712644567110,61.74,71273.1713,18.1,-0.44744,0.00017,15.17784]
[1712644567754,61.74,71273.1713,18.1,-0.44744,0.00017,15.17784]
[1712644568085,61.74,71273.1713,18.1,-0.44744,0.00017,15.17784]
[1712644569566,61.74,71270.1791,18.1,-0.44794,0.00017,15.17973]
[1712644569874,61.74,71270.1791,18.1,-0.44794,0.00017,15.17973]
[1712644570943,61.74,71269.8027,18.1,-0.448,0.00017,15.17996]
[1712644571441,61.74,71270.3801,18.1,-0.44791,0.00017,15.17961]
[1712644572146,61.74,71275.999,18.1,-0.44697,0.00017,15.17605]
[1712644572194,61.74,71275.999,18.1,-0.44697,0.00017,15.17605]
[1712644575481,61.75,71282.0342,18.1,-0.44597,0.00017,15.17215]
[1712644576654,61.75,71281.6381,18.1,-0.44603,0.00017,15.17241]
[1712644576883,61.75,71281.6381,18.1,-0.44603,0.00017,15.17241]
[1712644577963,61.75,71277.1178,18.1,-0.44679,0.00017,15.17535]
[1712644579354,61.75,71273.6995,18.1,-0.44736,0.00017,15.17754]
[1712644580681,61.75,71272.8749,18.1,-0.4475,0.00017,15.17807]
[1712644581335,61.75,71272.3585,18.1,-0.44759,0.00017,15.1784]
[1712644582813,61.76,71273.4593,18.1,-0.4474,0.00017,15.1777]
[1712644586050,61.76,71277.4526,18.1,-0.44674,0.00017,15.17516]
[1712644586237,61.76,71277.4526,18.1,-0.44674,0.00017,15.17516]
[1712644586689,61.76,71277.5223,18.1,-0.44673,0.00017,15.17512]
[1712644592287,61.77,71284.8869,18.1,-0.44549,0.00017,15.16528]
[1712644597329,61.77,71277.0893,18.1,-0.4468,0.00017,15.1704]
[1712644602365,61.78,71280.2488,18.1,-0.44627,0.00017,15.16837]
[1712644607402,61.79,71281.0862,18.1,-0.44614,0.00017,15.16785]
[1712644610203,61.79,71282.5641,18.1,-0.44589,0.00017,15.16689]
[1712644610378,61.79,71282.5641,18.1,-0.44589,0.00017,15.16689]
[1712644610397,61.79,71282.5641,18.1,-0.44589,0.00017,15.16689]
[1712644610776,61.79,71282.3399,18.1,-0.44593,0.00017,15.16704]
[1712644612257,61.79,71279.7231,18.1,-0.44637,0.00017,15.16876]
[1712644614698,61.79,71269.0995,18.1,-0.44814,0.00017,15.17552]
[1712644615012,61.79,71269.0995,18.1,-0.44814,0.00017,15.17552]
[1712644615429,61.79,71269.0995,18.1,-0.44814,0.00017,15.17552]
[1712644615719,61.79,71266.9028,18.1,-0.44851,0.00017,15.17688]
[1712644615985,61.79,71266.9028,18.1,-0.44851,0.00017,15.17688]
[1712644616375,61.79,71266.9028,18.1,-0.44851,0.00017,15.17688]
[1712644616393,61.79,71266.9028,18.1,-0.44851,0.00017,15.17688]
[1712644616926,61.79,71266.0748,18.1,-0.44865,0.00017,15.17739]
[1712644617312,61.79,71266.0748,18.1,-0.44865,0.00017,15.17739]
[1712644617354,61.79,71266.0748,18.1,-0.44865,0.00017,15.17739]
[1712644617885,61.79,71256.1577,18.1,-0.4503,0.00017,15.18334]
[1712644617941,61.79,71256.1577,18.1,-0.4503,0.00017,15.18334]
[1712644618111,61.79,71256.1577,18.1,-0.4503,0.00017,15.18334]
[1712644618484,61.79,71238.3913,18.1,-0.45327,0.00017,15.19335]
[1712644620450,61.79,71223.9536,18.1,-0.45569,0.00017,15.20086]
[1712644620709,61.79,71223.9536,18.1,-0.45569,0.00017,15.20086]
[1712644622028,61.8,71227.1225,18.1,-0.45516,0.00017,15.19926]
[1712644622388,61.8,71227.1225,18.1,-0.45516,0.00017,15.19926]
[1712644622424,61.8,71227.1225,18.1,-0.45516,0.00017,15.19926]
[1712644627548,61.8,71232.8642,18.1,-0.4542,0.00017,15.1963]
[1712644627826,61.8,71232.8642,18.1,-0.4542,0.00017,15.1963]
[1712644627831,61.8,71232.8642,18.1,-0.4542,0.00017,15.1963]
[1712644629750,61.8,71232.8448,18.1,-0.4542,0.00017,15.19631]
[1712644630740,61.8,71228.0414,18.1,-0.455,0.00017,15.1988]
[1712644630880,61.8,71228.0414,18.1,-0.455,0.00017,15.1988]
[1712644630885,61.8,71228.0414,18.1,-0.455,0.00017,15.1988]
[1712644631291,61.8,71228.0414,18.1,-0.455,0.00017,15.1988]
[1712644632837,61.8,71223.6308,18.1,-0.45575,0.00017,15.20104]
[1712644632881,61.8,71223.6308,18.1,-0.45575,0.00017,15.20104]
[1712644633189,61.8,71223.6308,18.1,-0.45575,0.00017,15.20104]
[1712644633528,61.8,71223.6308,18.1,-0.45575,0.00017,15.20104]
[1712644634156,61.81,71221.1232,18.1,-0.45617,0.00017,15.20229]
[1712644634516,61.81,71221.1232,18.1,-0.45617,0.00017,15.20229]
[1712644635106,61.81,71219.1114,18.1,-0.4565,0.00017,15.20328]
[1712644635201,61.81,71219.1114,18.1,-0.4565,0.00017,15.20328]
[1712644635338,61.81,71219.1114,18.1,-0.4565,0.00017,15.20328]
[1712644635535,61.81,71214.3588,18.1,-0.4573,0.00017,15.20557]
[1712644635994,61.81,71214.3588,18.1,-0.4573,0.00017,15.20557]
[1712644636134,61.81,71214.3588,18.1,-0.4573,0.00017,15.20557]
[1712644636338,61.81,71214.3588,18.1,-0.4573,0.00017,15.20557]
[1712644636462,61.81,71214.3588,18.1,-0.4573,0.00017,15.20557]
[1712644636508,61.81,71214.3588,18.1,-0.4573,0.00017,15.20557]
[1712644636702,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644636748,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644636793,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644636875,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644636901,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644637079,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644637325,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644637334,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644637375,61.81,71205.8559,18.1,-0.45872,0.00017,15.20951]
[1712644637631,61.81,71201.6495,18.1,-0.45943,0.00017,15.21139]
[1712644638784,61.81,71191.4726,18.1,-0.46113,0.00017,15.21573]
[1712644638813,61.81,71191.4726,18.1,-0.46113,0.00017,15.21573]
[1712644639828,61.81,71192.3854,18.1,-0.46098,0.00017,15.21536]
[1712644641400,61.82,71195.7635,18.1,-0.46042,0.00017,15.21394]
[1712644642317,61.82,71196.9178,18.1,-0.46022,0.00017,15.21345]
[1712644642833,61.82,71198.8002,18.1,-0.45991,0.00017,15.21264]
[1712644643581,61.82,71198.8002,18.1,-0.45991,0.00017,15.21264]
[1712644644417,61.82,71195.7395,18.1,-0.46042,0.00017,15.21395]
[1712644644946,61.82,71193.8692,18.1,-0.46073,0.00017,15.21474]
[1712644645631,61.82,71193.8692,18.1,-0.46073,0.00017,15.21474]
[1712644646120,61.82,71195.6485,18.1,-0.46044,0.00017,15.21399]
[1712644647380,61.82,71194.7748,18.1,-0.46058,0.00017,15.21436]
[1712644648837,61.82,71196.3699,18.1,-0.46032,0.00017,15.21369]
[1712644651159,61.82,71195.7047,18.1,-0.46043,0.00017,15.21397]
[1712644653591,61.82,71189.7353,18.1,-0.46142,0.00017,15.21143]
[1712644654208,61.82,71191.4785,18.1,-0.46113,0.00017,15.21072]
[1712644655131,61.82,71188.4236,18.1,-0.46164,0.00017,15.21197]
[1712644655179,61.82,71188.4236,18.1,-0.46164,0.00017,15.21197]
[1712644655396,61.82,71188.4236,18.1,-0.46164,0.00017,15.21197]
[1712644655716,61.82,71188.4236,18.1,-0.46164,0.00017,15.21197]
[1712644655756,61.82,71188.4236,18.1,-0.46164,0.00017,15.21197]
[1712644656882,61.83,71177.5371,18.1,-0.46347,0.00017,15.21622]
[1712644656892,61.83,71177.5371,18.1,-0.46347,0.00017,15.21622]
[1712644657573,61.83,71177.5371,18.1,-0.46347,0.00017,15.21622]
[1712644657577,61.83,71177.5371,18.1,-0.46347,0.00017,15.21622]
[1712644657900,61.83,71164.9626,18.1,-0.46558,0.00017,15.22073]
[1712644658765,61.83,71150.0958,18.1,-0.46808,0.00017,15.22551]
[1712644660560,61.83,71146.639,18.1,-0.46866,0.00017,15.22653]
[1712644660836,61.85,71135.8729,18.1,-0.47047,0.00017,15.22953]
[1712644662955,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644663249,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644663383,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644663530,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644663579,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644663723,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644663856,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644664541,61.87,71125.8844,18.1,-0.47216,0.00017,15.23203]
[1712644665038,61.88,71118.0898,18.1,-0.47347,0.00017,15.23379]
[1712644666169,61.88,71115.3425,18.1,-0.47393,0.00017,15.23437]
[1712644666499,61.88,71115.3425,18.1,-0.47393,0.00017,15.23437]
[1712644669522,61.88,71109.4229,18.1,-0.47493,0.00017,15.23554]
[1712644669540,61.88,71109.4229,18.1,-0.47493,0.00017,15.23554]
[1712644670104,61.88,71109.4229,18.1,-0.47493,0.00017,15.23554]
[1712644671168,61.88,71106.4807,18.1,-0.47542,0.00017,15.23609]
[1712644671210,61.88,71106.4807,18.1,-0.47542,0.00017,15.23609]
[1712644671976,61.88,71106.4807,18.1,-0.47542,0.00017,15.23609]
[1712644675104,61.88,71099.6134,18.1,-0.47657,0.00017,15.23728]
[1712644676188,61.88,71099.9593,18.1,-0.47652,0.00017,15.23722]
[1712644676691,61.88,71099.9593,18.1,-0.47652,0.00017,15.23722]
[1712644676750,61.88,71099.9593,18.1,-0.47652,0.00017,15.23722]
[1712644677171,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677196,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677219,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677485,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677536,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677569,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677611,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677619,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644677800,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644678041,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644678089,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644678374,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644678432,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644678772,61.88,71097.8944,18.1,-0.47686,0.00017,15.23756]
[1712644679059,61.89,71098.0415,18.1,-0.47684,0.00017,15.23753]
[1712644679084,61.89,71098.0415,18.1,-0.47684,0.00017,15.23753]
[1712644679107,61.89,71098.0415,18.1,-0.47684,0.00017,15.23753]
[1712644679748,61.89,71098.0415,18.1,-0.47684,0.00017,15.23753]
[1712644679912,61.89,71077.9966,18.1,-0.48021,0.00017,15.24019]
[1712644680450,61.87,71061.0896,18.1,-0.48306,0.00017,15.24157]
[1712644681204,61.85,71066.2858,18.1,-0.48218,0.00017,15.24122]
[1712644682584,61.83,71065.1478,18.1,-0.48237,0.00017,15.2413]
[1712644683154,61.8,71067.3824,18.1,-0.48199,0.00017,15.24114]
[1712644684096,61.8,71072.2058,18.1,-0.48118,0.00017,15.24073]
[1712644684455,61.8,71072.2058,18.1,-0.48118,0.00017,15.24073]
[1712644684832,61.8,71072.2058,18.1,-0.48118,0.00017,15.24073]
[1712644685527,61.8,71080.9908,18.1,-0.4797,0.00017,15.23984]
[1712644688248,61.8,71087.8765,18.1,-0.47854,0.00017,15.23899]
[1712644688261,61.8,71087.8765,18.1,-0.47854,0.00017,15.23899]
[1712644688913,61.8,71087.8765,18.1,-0.47854,0.00017,15.23899]
[1712644689401,61.8,71081.7816,18.1,-0.47957,0.00017,15.23975]
[1712644689763,61.8,71081.7816,18.1,-0.47957,0.00017,15.23975]
[1712644689981,61.8,71066.7035,18.1,-0.48211,0.00017,15.24119]
[1712644691400,61.8,71064.4074,18.1,-0.48249,0.00017,15.24135]
[1712644692960,61.8,71063.0382,18.1,-0.48273,0.00017,15.24144]
[1712644694930,61.8,71060.5175,18.1,-0.48315,0.00017,15.2416]
[1712644695012,61.8,71060.5175,18.1,-0.48315,0.00017,15.2416]
[1712644695564,61.81,71064.8244,18.1,-0.48242,0.00017,15.24132]
[1712644696995,61.81,71064.1583,18.1,-0.48254,0.00017,15.24137]
[1712644700777,61.81,71063.4641,18.1,-0.48265,0.00017,15.24142]
[1712644700866,61.81,71063.4641,18.1,-0.48265,0.00017,15.24142]
[1712644700964,61.81,71063.4641,18.1,-0.48265,0.00017,15.24142]
[1712644707102,61.83,71059.1956,18.1,-0.48338,0.00017,15.24167]
[1712644707525,61.83,71059.1956,18.1,-0.48338,0.00017,15.24167]
[1712644708373,61.83,71061.4899,18.1,-0.48299,0.00017,15.24154]
[1712644711634,61.83,71062.2049,18.1,-0.48287,0.00017,15.23649]
[1712644712232,61.83,71063.258,18.1,-0.48269,0.00017,15.23642]
[1712644717915,61.84,71064.0149,18.1,-0.48256,0.00017,15.23637]
[1712644719217,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719253,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719482,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719484,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719641,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719669,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719680,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644719778,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644720071,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644720334,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644720623,61.85,71060.6595,18.1,-0.48313,0.00017,15.23658]
[1712644721374,61.85,71058.9961,18.1,-0.48341,0.00017,15.23668]
[1712644721510,61.85,71058.9961,18.1,-0.48341,0.00017,15.23668]
[1712644722209,61.85,71033.2396,18.1,-0.48775,0.00017,15.23716]
[1712644725230,61.84,71019.0126,18.1,-0.49015,0.00017,15.23664]
[1712644726185,61.84,71019.0126,18.1,-0.49015,0.00017,15.23664]
[1712644729716,61.84,71029.6589,18.1,-0.48836,0.00017,15.23708]
[1712644730837,61.84,71021.762,18.1,-0.48969,0.00017,15.23679]
[1712644730887,61.84,71021.762,18.1,-0.48969,0.00017,15.23679]
[1712644731068,61.84,71021.762,18.1,-0.48969,0.00017,15.23679]
[1712644731075,61.84,71021.762,18.1,-0.48969,0.00017,15.23679]
[1712644731081,61.84,71021.762,18.1,-0.48969,0.00017,15.23679]
[1712644731449,61.84,71027.7209,18.1,-0.48868,0.00017,15.23702]
[1712644731565,61.84,71027.7209,18.1,-0.48868,0.00017,15.23702]
[1712644733920,61.84,71020.8968,18.1,-0.48984,0.00017,15.23674]
[1712644733929,61.84,71020.8968,18.1,-0.48984,0.00017,15.23674]
[1712644734145,61.84,71020.8968,18.1,-0.48984,0.00017,15.23674]
[1712644734148,61.84,71020.8968,18.1,-0.48984,0.00017,15.23674]
[1712644734160,61.84,71020.8968,18.1,-0.48984,0.00017,15.23674]
[1712644734529,61.84,71019.5292,18.1,-0.49007,0.00017,15.23667]
[1712644734747,61.84,71019.5292,18.1,-0.49007,0.00017,15.23667]
[1712644735737,61.85,71019.3051,18.1,-0.4901,0.00017,15.23666]
[1712644735817,61.85,71019.3051,18.1,-0.4901,0.00017,15.23666]
[1712644736120,61.85,71019.3051,18.1,-0.4901,0.00017,15.23666]
[1712644737665,61.85,71016.4464,18.1,-0.49059,0.00017,15.23649]
[1712644737671,61.85,71016.4464,18.1,-0.49059,0.00017,15.23649]
[1712644737684,61.85,71016.4464,18.1,-0.49059,0.00017,15.23649]
[1712644738379,61.85,71017.8646,18.1,-0.49035,0.00017,15.23658]
[1712644738391,61.85,71017.8646,18.1,-0.49035,0.00017,15.23658]
[1712644738912,61.85,71017.8646,18.1,-0.49035,0.00017,15.23658]
[1712644738916,61.85,71017.8646,18.1,-0.49035,0.00017,15.23658]
[1712644738934,61.85,71017.8646,18.1,-0.49035,0.00017,15.23658]
[1712644739435,61.86,71017.8036,18.1,-0.49036,0.00017,15.23657]
[1712644739437,61.86,71017.8036,18.1,-0.49036,0.00017,15.23657]
[1712644740878,61.86,71016.4541,18.1,-0.49059,0.00017,15.23649]
[1712644741314,61.86,71016.4541,18.1,-0.49059,0.00017,15.23649]
[1712644741317,61.86,71016.4541,18.1,-0.49059,0.00017,15.23649]
[1712644741817,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741823,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741840,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741846,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741887,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741925,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741940,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644741969,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644742195,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644742205,61.86,71017.0792,18.1,-0.49048,0.00017,15.23653]
[1712644742416,61.86,71018.3947,18.1,-0.49026,0.00017,15.23661]
[1712644742549,61.86,71018.3947,18.1,-0.49026,0.00017,15.23661]
[1712644744603,61.86,71019.0377,18.1,-0.49015,0.00017,15.23664]
[1712644744623,61.86,71019.0377,18.1,-0.49015,0.00017,15.23664]
[1712644745334,61.86,71019.0377,18.1,-0.49015,0.00017,15.23664]
[1712644745352,61.86,71019.0377,18.1,-0.49015,0.00017,15.23664]
[1712644745367,61.86,71019.0377,18.1,-0.49015,0.00017,15.23664]
[1712644745427,61.86,71018.4866,18.1,-0.49024,0.00017,15.23661]
[1712644745452,61.86,71018.4866,18.1,-0.49024,0.00017,15.23661]
[1712644746272,61.86,71018.4866,18.1,-0.49024,0.00017,15.23661]
[1712644747886,61.86,71017.0688,18.1,-0.49048,0.00017,15.23653]
[1712644749056,61.86,71015.156,18.1,-0.4908,0.00017,15.23641]
[1712644749071,61.86,71015.156,18.1,-0.4908,0.00017,15.23641]
[1712644749098,61.86,71015.156,18.1,-0.4908,0.00017,15.23641]
[1712644749121,61.86,71015.156,18.1,-0.4908,0.00017,15.23641]
[1712644749349,61.86,71015.156,18.1,-0.4908,0.00017,15.23641]
[1712644749363,61.86,71015.156,18.1,-0.4908,0.00017,15.23641]
[1712644750228,61.86,71013.2669,18.1,-0.49112,0.00017,15.23628]
[1712644750261,61.86,71013.2669,18.1,-0.49112,0.00017,15.23628]
[1712644750269,61.86,71013.2669,18.1,-0.49112,0.00017,15.23628]
[1712644750283,61.86,71013.2669,18.1,-0.49112,0.00017,15.23628]
[1712644750645,61.87,71012.2875,18.1,-0.49129,0.00017,15.23621]
[1712644751190,61.87,71012.2875,18.1,-0.49129,0.00017,15.23621]
[1712644751589,61.87,71013.8704,18.1,-0.49102,0.00017,15.23632]
[1712644751687,61.87,71013.8704,18.1,-0.49102,0.00017,15.23632]
[1712644751688,61.87,71013.8704,18.1,-0.49102,0.00017,15.23632]
[1712644752719,61.87,71003.982,18.1,-0.49269,0.00017,15.2355]
[1712644752963,61.87,71003.982,18.1,-0.49269,0.00017,15.2355]
[1712644753383,61.87,71003.982,18.1,-0.49269,0.00017,15.2355]
[1712644753564,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644753782,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644753849,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644753909,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754030,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754124,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754151,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754193,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754211,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754391,61.87,71001.7188,18.1,-0.49307,0.00017,15.23528]
[1712644754561,61.87,70997.1063,18.1,-0.49385,0.00017,15.23477]
[1712644754692,61.87,70997.1063,18.1,-0.49385,0.00017,15.23477]
[1712644754716,61.87,70997.1063,18.1,-0.49385,0.00017,15.23477]
[1712644754729,61.87,70997.1063,18.1,-0.49385,0.00017,15.23477]
[1712644754745,61.87,70997.1063,18.1,-0.49385,0.00017,15.23477]
[1712644755289,61.87,70997.1063,18.1,-0.49385,0.00017,15.23477]
[1712644755446,61.88,70981.3727,18.1,-0.49651,0.00017,15.23262]
[1712644755496,61.88,70981.3727,18.1,-0.49651,0.00017,15.23262]
[1712644755747,61.88,70981.3727,18.1,-0.49651,0.00017,15.23262]
[1712644757051,61.87,70971.9816,18.1,-0.49809,0.00017,15.23102]
[1712644757395,61.87,70971.9816,18.1,-0.49809,0.00017,15.23102]
[1712644757475,61.87,70968.8867,18.1,-0.49861,0.00017,15.23044]
[1712644757743,61.87,70968.8867,18.1,-0.49861,0.00017,15.23044]
[1712644757851,61.87,70968.8867,18.1,-0.49861,0.00017,15.23044]
[1712644759144,61.87,70965.5235,18.1,-0.49918,0.00017,15.22978]
[1712644759458,61.87,70965.5235,18.1,-0.49918,0.00017,15.22978]
[1712644760103,61.87,70962.8416,18.1,-0.49964,0.00017,15.22923]
[1712644760670,61.87,70958.1482,18.1,-0.50043,0.00017,15.22822]
[1712644764088,61.88,70946.8234,18.1,-0.50234,0.00017,15.22553]
[1712644764371,61.88,70946.8234,18.1,-0.50234,0.00017,15.22553]
[1712644764879,61.88,70948.302,18.1,-0.50209,0.00017,15.2259]
[1712644766132,61.88,70945.8379,18.1,-0.50251,0.00017,15.22528]
[1712644768749,61.89,70943.0973,18.1,-0.50297,0.00017,15.22457]
[1712644769452,61.89,70943.0973,18.1,-0.50297,0.00017,15.22457]
[1712644770616,61.89,70943.4301,18.1,-0.50291,0.00017,15.22466]
[1712644771775,61.89,70945.896,18.1,-0.5025,0.00017,15.22029]
[1712644772696,61.9,70944.1657,18.1,-0.50279,0.00017,15.21985]
[1712644772706,61.9,70944.1657,18.1,-0.50279,0.00017,15.21985]
[1712644773553,61.9,70944.7612,18.1,-0.50269,0.00017,15.22]
[1712644773559,61.9,70944.7612,18.1,-0.50269,0.00017,15.22]
[1712644773621,61.9,70944.7612,18.1,-0.50269,0.00017,15.22]
[1712644773796,61.9,70944.7612,18.1,-0.50269,0.00017,15.22]
[1712644774265,61.9,70944.7612,18.1,-0.50269,0.00017,15.22]
[1712644775071,61.9,70944.8267,18.1,-0.50268,0.00017,15.22002]
[1712644777134,61.9,70945.938,18.1,-0.50249,0.00017,15.2203]
[1712644777229,61.9,70945.938,18.1,-0.50249,0.00017,15.2203]
[1712644777641,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644777673,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644777685,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644777737,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644777906,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644778131,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644778193,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644778387,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644778490,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644778547,61.91,70945.5632,18.1,-0.50255,0.00017,15.22021]
[1712644779035,61.91,70935.5212,18.1,-0.50425,0.00017,15.2175]
[1712644779451,61.91,70899.1706,18.1,-0.51039,0.00017,15.20541]
[1712644780142,61.91,70899.1706,18.1,-0.51039,0.00017,15.20541]
[1712644780171,61.91,70899.1706,18.1,-0.51039,0.00017,15.20541]
[1712644780247,61.91,70899.1706,18.1,-0.51039,0.00017,15.20541]
[1712644780344,61.91,70899.1706,18.1,-0.51039,0.00017,15.20541]
[1712644780392,61.91,70899.1706,18.1,-0.51039,0.00017,15.20541]
[1712644780626,61.93,70879.0579,18.1,-0.51378,0.00017,15.19718]
[1712644780849,61.93,70879.0579,18.1,-0.51378,0.00017,15.19718]
[1712644781029,61.93,70879.0579,18.1,-0.51378,0.00017,15.19718]
[1712644782821,61.98,70867.6884,18.1,-0.51567,0.00017,15.19208]
[1712644782863,61.98,70867.6884,18.1,-0.51567,0.00017,15.19208]
[1712644783497,61.98,70867.6884,18.1,-0.51567,0.00017,15.19208]
[1712644783574,61.98,70867.6884,18.1,-0.51567,0.00017,15.19208]
[1712644783775,62.0,70864.6735,18.1,-0.51617,0.00017,15.19067]
[1712644783848,62.0,70864.6735,18.1,-0.51617,0.00017,15.19067]
[1712644783867,62.0,70864.6735,18.1,-0.51617,0.00017,15.19067]
[1712644783923,62.0,70864.6735,18.1,-0.51617,0.00017,15.19067]
[1712644784818,62.02,70865.6329,18.1,-0.516,0.00017,15.19114]
[1712644784840,62.02,70865.6329,18.1,-0.516,0.00017,15.19114]
[1712644785016,62.02,70865.6329,18.1,-0.516,0.00017,15.19114]
[1712644785151,62.02,70865.6329,18.1,-0.516,0.00017,15.19114]
[1712644785455,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644785464,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644785509,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644785543,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644785598,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644786169,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644786400,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644786469,62.05,70881.9653,18.1,-0.51323,0.00017,15.19851]
[1712644786705,62.08,70878.8226,18.1,-0.51375,0.00017,15.19717]
[1712644786717,62.08,70878.8226,18.1,-0.51375,0.00017,15.19717]
[1712644787084,62.08,70878.8226,18.1,-0.51375,0.00017,15.19717]
[1712644787123,62.08,70878.8226,18.1,-0.51375,0.00017,15.19717]
[1712644787237,62.08,70878.8226,18.1,-0.51375,0.00017,15.19717]
[1712644787423,62.08,70878.8226,18.1,-0.51375,0.00017,15.19717]
[1712644788415,62.11,70875.3681,18.1,-0.51432,0.00017,15.19566]
[1712644789282,62.13,70869.3305,18.1,-0.51533,0.00017,15.19294]
[1712644790348,62.15,70869.9479,18.1,-0.51522,0.00017,15.19324]
[1712644791208,62.17,70869.1737,18.1,-0.51534,0.00017,15.19289]
[1712644791274,62.17,70869.1737,18.1,-0.51534,0.00017,15.19289]
[1712644791686,62.17,70871.8571,18.1,-0.51488,0.00017,15.19412]
[1712644792602,62.17,70871.8571,18.1,-0.51488,0.00017,15.19412]
[1712644792721,62.17,70871.6791,18.1,-0.51491,0.00017,15.19404]
[1712644792764,62.17,70871.6791,18.1,-0.51491,0.00017,15.19404]
[1712644793303,62.17,70871.6791,18.1,-0.51491,0.00017,15.19404]
[1712644793456,62.17,70871.6791,18.1,-0.51491,0.00017,15.19404]
[1712644793462,62.17,70871.6791,18.1,-0.51491,0.00017,15.19404]
[1712644793687,62.17,70871.6791,18.1,-0.51491,0.00017,15.19404]
[1712644793731,62.17,70872.7384,18.1,-0.51473,0.00017,15.19452]
[1712644793806,62.17,70872.7384,18.1,-0.51473,0.00017,15.19452]
[1712644794220,62.17,70872.7384,18.1,-0.51473,0.00017,15.19452]
[1712644796324,62.18,70869.5416,18.1,-0.51527,0.00017,15.19307]
[1712644797323,62.18,70869.5482,18.1,-0.51527,0.00017,15.19307]
[1712644797372,62.18,70869.5482,18.1,-0.51527,0.00017,15.19307]
[1712644797421,62.18,70869.5482,18.1,-0.51527,0.00017,15.19307]
[1712644797494,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644797509,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644797541,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644797587,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644797616,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644797674,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644797916,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798038,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798073,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798132,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798192,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798253,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798291,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798306,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798328,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798344,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798360,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798374,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798479,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798643,62.2,70866.1703,18.1,-0.51583,0.00017,15.19152]
[1712644798826,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644798884,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644798897,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644798945,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644798971,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644799512,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644799541,62.19,70866.1225,18.1,-0.51584,0.00017,15.19149]
[1712644799760,62.16,70847.6522,18.1,-0.51896,0.00017,15.18235]
[1712644800327,62.16,70847.6522,18.1,-0.51896,0.00017,15.18235]
[1712644800370,62.16,70847.6522,18.1,-0.51896,0.00017,15.18235]
[1712644800588,62.21,70840.3181,18.1,-0.52017,0.00017,15.17851]
[1712644800649,62.21,70840.3181,18.1,-0.52017,0.00017,15.17851]
[1712644800721,62.21,70840.3181,18.1,-0.52017,0.00017,15.17851]
[1712644800774,62.21,70840.3181,18.1,-0.52017,0.00017,15.17851]
[1712644801047,62.21,70840.3181,18.1,-0.52017,0.00017,15.17851]
[1712644801408,62.21,70840.3181,18.1,-0.52017,0.00017,15.17851]
[1712644801844,62.19,70829.2203,18.1,-0.52204,0.00017,15.17235]
[1712644802000,62.19,70829.2203,18.1,-0.52204,0.00017,15.17235]
[1712644802781,62.19,70801.728,18.1,-0.52667,0.00017,15.15571]
[1712644803021,62.19,70801.728,18.1,-0.52667,0.00017,15.15571]
[1712644803178,62.19,70801.728,18.1,-0.52667,0.00017,15.15571]
[1712644803397,62.19,70801.728,18.1,-0.52667,0.00017,15.15571]
[1712644803450,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644803522,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644803526,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644803873,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644804236,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644804376,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644804480,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644804730,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644805208,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644805787,62.19,70780.189,18.1,-0.53028,0.00017,15.14126]
[1712644805804,62.2,70755.2995,18.1,-0.53446,0.00017,15.12303]
[1712644805876,62.2,70755.2995,18.1,-0.53446,0.00017,15.12303]
[1712644806782,62.2,70755.2995,18.1,-0.53446,0.00017,15.12303]
[1712644806809,62.22,70739.7781,18.1,-0.53706,0.00017,15.11086]
[1712644807132,62.22,70739.7781,18.1,-0.53706,0.00017,15.11086]
[1712644808036,62.22,70747.442,18.1,-0.53576,0.00017,15.11699]
[1712644808356,62.22,70747.442,18.1,-0.53576,0.00017,15.11699]
[1712644808705,62.22,70747.442,18.1,-0.53576,0.00017,15.11699]
[1712644808826,62.22,70762.0626,18.1,-0.53331,0.00017,15.12821]
[1712644809562,62.23,70755.8295,18.1,-0.53435,0.00017,15.1235]
[1712644810063,62.23,70755.8295,18.1,-0.53435,0.00017,15.1235]
[1712644810644,62.23,70755.8295,18.1,-0.53435,0.00017,15.1235]
[1712644810875,62.22,70766.9416,18.1,-0.53249,0.00017,15.13182]
[1712644811304,62.22,70766.9416,18.1,-0.53249,0.00017,15.13182]
[1712644811325,62.22,70766.9416,18.1,-0.53249,0.00017,15.13182]
[1712644811387,62.22,70766.9416,18.1,-0.53249,0.00017,15.13182]
[1712644812450,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644812487,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644812819,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644812843,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644812947,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813002,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813016,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813123,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813250,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813263,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813393,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813450,62.22,70789.7855,18.1,-0.52865,0.00017,15.14791]
[1712644813856,62.24,70804.6354,18.1,-0.52615,0.00017,15.15765]
[1712644814133,62.24,70804.6354,18.1,-0.52615,0.00017,15.15765]
[1712644814471,62.24,70804.6354,18.1,-0.52615,0.00017,15.15765]
[1712644815132,62.27,70814.129,18.1,-0.52454,0.00017,15.16358]
[1712644815548,62.27,70814.129,18.1,-0.52454,0.00017,15.16358]
[1712644815872,62.27,70828.4539,18.1,-0.52213,0.00017,15.17201]
[1712644817152,62.27,70824.6107,18.1,-0.52277,0.00017,15.16981]
[1712644817513,62.27,70824.6107,18.1,-0.52277,0.00017,15.16981]
[1712644817612,62.27,70824.6107,18.1,-0.52277,0.00017,15.16981]
[1712644817668,62.27,70824.6107,18.1,-0.52277,0.00017,15.16981]
[1712644817772,62.27,70824.6107,18.1,-0.52277,0.00017,15.16981]
[1712644817880,62.27,70824.6107,18.1,-0.52277,0.00017,15.16981]
[1712644817898,62.28,70830.1686,18.1,-0.52184,0.00017,15.17299]
[1712644817989,62.28,70830.1686,18.1,-0.52184,0.00017,15.17299]
[1712644818095,62.28,70830.1686,18.1,-0.52184,0.00017,15.17299]
[1712644818516,62.28,70830.1686,18.1,-0.52184,0.00017,15.17299]
[1712644818624,62.28,70830.1686,18.1,-0.52184,0.00017,15.17299]
[1712644819185,62.28,70833.4191,18.1,-0.52129,0.00017,15.17482]
[1712644819200,62.28,70833.4191,18.1,-0.52129,0.00017,15.17482]
[1712644819304,62.28,70833.4191,18.1,-0.52129,0.00017,15.17482]
[1712644819368,62.28,70833.4191,18.1,-0.52129,0.00017,15.17482]
[1712644819906,62.28,70799.2615,18.1,-0.52702,0.00017,15.15427]
[1712644820447,62.28,70799.2615,18.1,-0.52702,0.00017,15.15427]
[1712644820909,62.29,70786.596,18.1,-0.52914,0.00017,15.14587]
[1712644821432,62.29,70786.596,18.1,-0.52914,0.00017,15.14587]
[1712644821451,62.3,70773.9266,18.1,-0.53126,0.00017,15.13706]
[1712644821453,62.3,70773.9266,18.1,-0.53126,0.00017,15.13706]
[1712644822331,62.3,70773.9266,18.1,-0.53126,0.00017,15.13706]
[1712644822433,62.3,70773.9266,18.1,-0.53126,0.00017,15.13706]
[1712644822545,62.3,70773.9266,18.1,-0.53126,0.00017,15.13706]
[1712644822572,62.3,70773.9266,18.1,-0.53126,0.00017,15.13706]
[1712644823076,62.32,70775.3954,18.1,-0.531,0.00017,15.13813]
[1712644823080,62.32,70775.3954,18.1,-0.531,0.00017,15.13813]
[1712644823231,62.32,70775.3954,18.1,-0.531,0.00017,15.13813]
[1712644823737,62.32,70775.3954,18.1,-0.531,0.00017,15.13813]
[1712644823748,62.32,70775.3954,18.1,-0.531,0.00017,15.13813]
[1712644824199,62.33,70779.0465,18.1,-0.53038,0.00017,15.14073]
[1712644824203,62.33,70779.0465,18.1,-0.53038,0.00017,15.14073]
[1712644824465,62.33,70785.8,18.1,-0.52925,0.00017,15.1454]
[1712644824916,62.33,70785.8,18.1,-0.52925,0.00017,15.1454]
[1712644825946,62.35,70799.5129,18.1,-0.52694,0.00017,15.15455]
[1712644826791,62.35,70799.5129,18.1,-0.52694,0.00017,15.15455]
[1712644826934,62.35,70799.5129,18.1,-0.52694,0.00017,15.15455]
[1712644827097,62.35,70806.5341,18.1,-0.52576,0.00017,15.15901]
[1712644827342,62.35,70806.5341,18.1,-0.52576,0.00017,15.15901]
[1712644827843,62.35,70812.8834,18.1,-0.52469,0.00017,15.16294]
[1712644829690,62.35,70816.0411,18.1,-0.52416,0.00017,15.16485]
[1712644829786,62.35,70816.0411,18.1,-0.52416,0.00017,15.16485]
[1712644830219,62.35,70816.6391,18.1,-0.52406,0.00017,15.16521]
[1712644830552,62.35,70816.6391,18.1,-0.52406,0.00017,15.16521]
[1712644831288,62.36,70818.6334,18.1,-0.52373,0.00017,15.16641]
[1712644831987,62.36,70805.4611,18.1,-0.52595,0.00017,15.15333]
[1712644832062,62.36,70805.4611,18.1,-0.52595,0.00017,15.15333]
[1712644832294,62.36,70805.4611,18.1,-0.52595,0.00017,15.15333]
[1712644832816,62.36,70805.4611,18.1,-0.52595,0.00017,15.15333]
[1712644832993,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833059,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833311,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833348,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833365,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833428,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833432,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833438,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833442,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833454,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833478,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644833490,62.36,70787.7935,18.1,-0.52891,0.00017,15.14179]
[1712644834262,62.36,70789.7955,18.1,-0.52857,0.00017,15.14314]
[1712644834885,62.36,70789.7955,18.1,-0.52857,0.00017,15.14314]
[1712644834919,62.36,70789.7955,18.1,-0.52857,0.00017,15.14314]
[1712644834934,62.36,70789.7955,18.1,-0.52857,0.00017,15.14314]
[1712644835099,62.36,70800.1481,18.1,-0.52684,0.00017,15.14995]
[1712644835118,62.36,70800.1481,18.1,-0.52684,0.00017,15.14995]
[1712644835232,62.36,70800.1481,18.1,-0.52684,0.00017,15.14995]
[1712644835289,62.36,70800.1481,18.1,-0.52684,0.00017,15.14995]
[1712644835375,62.36,70800.1481,18.1,-0.52684,0.00017,15.14995]
[1712644835597,62.36,70800.1481,18.1,-0.52684,0.00017,15.14995]
[1712644836015,62.36,70812.405,18.1,-0.52478,0.00017,15.15764]
[1712644837843,62.36,70805.9016,18.1,-0.52587,0.00017,15.15361]
[1712644838028,62.36,70791.5042,18.1,-0.52829,0.00017,15.14429]
[1712644840799,62.36,70790.0528,18.1,-0.52853,0.00017,15.14332]
[1712644840842,62.36,70790.0528,18.1,-0.52853,0.00017,15.14332]
[1712644841136,62.36,70791.9558,18.1,-0.52821,0.00017,15.1446]
[1712644841541,62.36,70791.9558,18.1,-0.52821,0.00017,15.1446]
[1712644841568,62.36,70791.9558,18.1,-0.52821,0.00017,15.1446]
[1712644841640,62.36,70791.9558,18.1,-0.52821,0.00017,15.1446]
[1712644841966,62.36,70791.9558,18.1,-0.52821,0.00017,15.1446]
[1712644842771,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644842930,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843056,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843112,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843206,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843225,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843238,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843283,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843387,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644843732,62.36,70800.0906,18.1,-0.52684,0.00017,15.14992]
[1712644844071,62.36,70817.3206,18.1,-0.52395,0.00017,15.16062]
[1712644844373,62.36,70817.3206,18.1,-0.52395,0.00017,15.16062]
[1712644844396,62.36,70817.3206,18.1,-0.52395,0.00017,15.16062]
[1712644845106,62.37,70822.2794,18.1,-0.52312,0.00017,15.16355]
[1712644845440,62.37,70822.2794,18.1,-0.52312,0.00017,15.16355]
[1712644845450,62.37,70848.307,18.1,-0.51875,0.00017,15.17786]
[1712644845634,62.37,70848.307,18.1,-0.51875,0.00017,15.17786]
[1712644845807,62.37,70848.307,18.1,-0.51875,0.00017,15.17786]
[1712644846012,62.37,70848.307,18.1,-0.51875,0.00017,15.17786]
[1712644846164,62.37,70848.307,18.1,-0.51875,0.00017,15.17786]
[1712644846443,62.37,70848.307,18.1,-0.51875,0.00017,15.17786]
[1712644847093,62.37,70862.8563,18.1,-0.51631,0.00017,15.18507]
[1712644847843,62.37,70862.8563,18.1,-0.51631,0.00017,15.18507]
[1712644848809,62.37,70860.8487,18.1,-0.51665,0.00017,15.18411]
[1712644848850,62.37,70860.8487,18.1,-0.51665,0.00017,15.18411]
[1712644848905,62.37,70860.8487,18.1,-0.51665,0.00017,15.18411]
[1712644849656,62.37,70860.8487,18.1,-0.51665,0.00017,15.18411]
[1712644849872,62.37,70860.8487,18.1,-0.51665,0.00017,15.18411]
[1712644849879,62.37,70860.8487,18.1,-0.51665,0.00017,15.18411]
[1712644850142,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644850178,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644850344,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644850592,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644850665,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644850835,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644850912,62.37,70865.176,18.1,-0.51592,0.00017,15.18616]
[1712644851679,62.38,70869.8922,18.1,-0.51513,0.00017,15.18835]
[1712644852239,62.38,70860.6688,18.1,-0.51668,0.00017,15.18402]
[1712644853563,62.38,70859.4223,18.1,-0.51688,0.00017,15.18342]
[1712644854562,62.38,70862.2116,18.1,-0.51642,0.00017,15.18477]
[1712644854642,62.38,70862.2116,18.1,-0.51642,0.00017,15.18477]
[1712644854717,62.38,70862.2116,18.1,-0.51642,0.00017,15.18477]
[1712644855589,62.38,70860.4975,18.1,-0.5167,0.00017,15.18394]
[1712644857259,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644857361,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644857523,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644857639,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858088,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858092,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858105,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858131,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858585,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858592,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644858951,62.38,70865.2736,18.1,-0.5159,0.00017,15.18622]
[1712644859178,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859253,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859304,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859308,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859341,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859394,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859427,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644859437,62.38,70843.6811,18.1,-0.51952,0.00017,15.17546]
[1712644860722,62.38,70846.417,18.1,-0.51906,0.00017,15.1769]
[1712644860784,62.38,70846.417,18.1,-0.51906,0.00017,15.1769]
[1712644860813,62.38,70846.417,18.1,-0.51906,0.00017,15.1769]
[1712644860824,62.38,70846.417,18.1,-0.51906,0.00017,15.1769]
[1712644861643,62.38,70846.417,18.1,-0.51906,0.00017,15.1769]
[1712644861988,62.38,70846.417,18.1,-0.51906,0.00017,15.1769]
[1712644862200,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644862813,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644862848,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863011,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863080,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863149,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863276,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863293,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863306,62.39,70868.0053,18.1,-0.51544,0.00017,15.18749]
[1712644863697,62.39,70869.7888,18.1,-0.51514,0.00017,15.18831]
[1712644864281,62.39,70858.6465,18.1,-0.51701,0.00017,15.18306]
[1712644864635,62.39,70858.6465,18.1,-0.51701,0.00017,15.18306]
[1712644864680,62.39,70858.6465,18.1,-0.51701,0.00017,15.18306]
[1712644865968,62.39,70849.6186,18.1,-0.51852,0.00017,15.17855]
[1712644866208,62.39,70849.6186,18.1,-0.51852,0.00017,15.17855]
[1712644867426,62.39,70841.9388,18.1,-0.51981,0.00017,15.17455]
[1712644868249,62.4,70847.7006,18.1,-0.51884,0.00017,15.17757]
[1712644868274,62.4,70847.7006,18.1,-0.51884,0.00017,15.17757]
[1712644868307,62.4,70847.7006,18.1,-0.51884,0.00017,15.17757]
[1712644868440,62.4,70847.7006,18.1,-0.51884,0.00017,15.17757]
[1712644868983,62.4,70847.7006,18.1,-0.51884,0.00017,15.17757]
[1712644869115,62.4,70847.7006,18.1,-0.51884,0.00017,15.17757]
[1712644870146,62.4,70848.8315,18.1,-0.51865,0.00017,15.17816]
[1712644870353,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644870661,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644870730,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644870734,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644871987,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644872179,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644872205,62.4,70860.3592,18.1,-0.51672,0.00017,15.18389]
[1712644872269,62.4,70872.7706,18.1,-0.51463,0.00017,15.18967]
[1712644873033,62.4,70872.7706,18.1,-0.51463,0.00017,15.18967]
[1712644875307,62.41,70881.2229,18.1,-0.51321,0.00017,15.19337]
[1712644875557,62.41,70881.2229,18.1,-0.51321,0.00017,15.19337]
[1712644875591,62.41,70881.2229,18.1,-0.51321,0.00017,15.19337]
[1712644875665,62.41,70881.2229,18.1,-0.51321,0.00017,15.19337]
[1712644876016,62.41,70881.2229,18.1,-0.51321,0.00017,15.19337]
[1712644876972,62.41,70882.8548,18.1,-0.51294,0.00017,15.19406]
[1712644877303,62.41,70864.4983,18.1,-0.51602,0.00017,15.18587]
[1712644879317,62.41,70850.4687,18.1,-0.51837,0.00017,15.17901]
[1712644880741,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644880745,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644880762,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644880793,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644881157,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644881219,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644881228,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644881231,62.41,70850.6457,18.1,-0.51834,0.00017,15.1791]
[1712644881540,62.41,70849.4197,18.1,-0.51854,0.00017,15.17847]
[1712644881543,62.41,70849.4197,18.1,-0.51854,0.00017,15.17847]
[1712644882636,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644882638,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644882653,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644882709,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644883255,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644883273,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644883322,62.42,70850.0734,18.1,-0.51843,0.00017,15.17881]
[1712644883357,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883416,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883485,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883542,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883620,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883845,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883912,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883985,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644883997,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644884270,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644884333,62.42,70850.7135,18.1,-0.51833,0.00017,15.17913]
[1712644884563,62.42,70855.0292,18.1,-0.5176,0.00017,15.1813]
[1712644885051,62.42,70855.0292,18.1,-0.5176,0.00017,15.1813]
[1712644885074,62.42,70855.0292,18.1,-0.5176,0.00017,15.1813]
[1712644885190,62.42,70855.0292,18.1,-0.5176,0.00017,15.1813]
[1712644885669,62.42,70862.1296,18.1,-0.51641,0.00017,15.18476]
[1712644885701,62.42,70862.1296,18.1,-0.51641,0.00017,15.18476]
[1712644886477,62.42,70869.1034,18.1,-0.51524,0.00017,15.18802]
[1712644886907,62.42,70869.1034,18.1,-0.51524,0.00017,15.18802]
[1712644888300,62.42,70878.75,18.1,-0.51362,0.00017,15.19232]
[1712644889275,62.42,70882.7955,18.1,-0.51294,0.00017,15.19405]
[1712644889875,62.43,70890.151,18.1,-0.51171,0.00017,15.19708]
[1712644890124,62.43,70890.151,18.1,-0.51171,0.00017,15.19708]
[1712644890239,62.43,70890.151,18.1,-0.51171,0.00017,15.19708]
[1712644890439,62.43,70898.3238,18.1,-0.51034,0.00017,15.20027]
[1712644890552,62.43,70898.3238,18.1,-0.51034,0.00017,15.20027]
[1712644890683,62.43,70898.3238,18.1,-0.51034,0.00017,15.20027]
[1712644890793,62.43,70898.3238,18.1,-0.51034,0.00017,15.20027]
[1712644890835,62.43,70898.3238,18.1,-0.51034,0.00017,15.20027]
[1712644891844,62.43,70893.9971,18.1,-0.51107,0.00017,15.19359]
[1712644892161,62.43,70893.9971,18.1,-0.51107,0.00017,15.19359]
[1712644892409,62.44,70881.1312,18.1,-0.51323,0.00017,15.18833]
[1712644892656,62.44,70881.1312,18.1,-0.51323,0.00017,15.18833]
[1712644892687,62.44,70881.1312,18.1,-0.51323,0.00017,15.18833]
[1712644892838,62.44,70881.1312,18.1,-0.51323,0.00017,15.18833]
[1712644892853,62.44,70881.1312,18.1,-0.51323,0.00017,15.18833]
[1712644893801,62.44,70877.7849,18.1,-0.51379,0.00017,15.18689]
[1712644893806,62.44,70877.7849,18.1,-0.51379,0.00017,15.18689]
[1712644894563,62.44,70867.5281,18.1,-0.51551,0.00017,15.18229]
[1712644895007,62.44,70867.5281,18.1,-0.51551,0.00017,15.18229]
[1712644898272,62.44,70866.1637,18.1,-0.51573,0.00017,15.18166]
[1712644898283,62.44,70866.1637,18.1,-0.51573,0.00017,15.18166]
[1712644898377,62.44,70866.1637,18.1,-0.51573,0.00017,15.18166]
[1712644898392,62.44,70866.1637,18.1,-0.51573,0.00017,15.18166]
[1712644900091,62.45,70863.6948,18.1,-0.51615,0.00017,15.18051]
[1712644900634,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644900752,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644900771,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644900831,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644900834,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644900846,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644900921,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644901301,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644901417,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644901450,62.45,70861.1428,18.1,-0.51657,0.00017,15.17929]
[1712644901911,62.45,70858.215,18.1,-0.51706,0.00017,15.17788]
[1712644902319,62.45,70858.215,18.1,-0.51706,0.00017,15.17788]
[1712644902450,62.45,70842.1029,18.1,-0.51976,0.00017,15.16968]
[1712644902664,62.45,70842.1029,18.1,-0.51976,0.00017,15.16968]
[1712644902913,62.45,70842.1029,18.1,-0.51976,0.00017,15.16968]
[1712644903955,62.45,70840.1458,18.1,-0.52009,0.00017,15.16864]
[1712644905033,62.46,70841.8863,18.1,-0.5198,0.00017,15.16957]
[1712644905396,62.46,70841.8863,18.1,-0.5198,0.00017,15.16957]
[1712644905439,62.46,70841.8863,18.1,-0.5198,0.00017,15.16957]
[1712644905548,62.46,70848.4843,18.1,-0.51869,0.00017,15.17302]
[1712644905692,62.46,70848.4843,18.1,-0.51869,0.00017,15.17302]
[1712644905801,62.46,70848.4843,18.1,-0.51869,0.00017,15.17302]
[1712644905966,62.46,70848.4843,18.1,-0.51869,0.00017,15.17302]
[1712644906754,62.46,70836.5288,18.1,-0.52069,0.00017,15.16669]
[1712644906775,62.46,70836.5288,18.1,-0.52069,0.00017,15.16669]
[1712644909133,62.46,70823.7623,18.1,-0.52283,0.00017,15.15952]
[1712644909139,62.46,70823.7623,18.1,-0.52283,0.00017,15.15952]
[1712644909173,62.46,70823.7623,18.1,-0.52283,0.00017,15.15952]
[1712644910900,62.47,70822.3748,18.1,-0.52306,0.00017,15.15872]
[1712644910909,62.47,70822.3748,18.1,-0.52306,0.00017,15.15872]
[1712644911282,62.47,70822.3748,18.1,-0.52306,0.00017,15.15872]
[1712644912231,62.47,70822.1239,18.1,-0.5231,0.00017,15.15858]
[1712644912749,62.47,70825.2046,18.1,-0.52258,0.00017,15.16037]
[1712644913239,62.47,70825.2046,18.1,-0.52258,0.00017,15.16037]
[1712644914786,62.48,70818.1899,18.1,-0.52375,0.00017,15.15627]
[1712644916326,62.48,70825.9345,18.1,-0.52245,0.00017,15.1608]
[1712644917815,62.49,70829.6832,18.1,-0.52182,0.00017,15.16293]
[1712644920587,62.5,70823.9228,18.1,-0.52278,0.00017,15.15966]
[1712644921225,62.5,70823.9228,18.1,-0.52278,0.00017,15.15966]
[1712644922657,62.5,70816.288,18.1,-0.52406,0.00017,15.15517]
[1712644922751,62.5,70816.288,18.1,-0.52406,0.00017,15.15517]
[1712644922776,62.5,70816.288,18.1,-0.52406,0.00017,15.15517]
[1712644924097,62.51,70816.9177,18.1,-0.52395,0.00017,15.15555]
[1712644924487,62.51,70816.9177,18.1,-0.52395,0.00017,15.15555]
[1712644924522,62.51,70816.9177,18.1,-0.52395,0.00017,15.15555]
[1712644924537,62.51,70816.9177,18.1,-0.52395,0.00017,15.15555]
[1712644924654,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925017,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925250,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925251,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925413,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925462,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925520,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925611,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925732,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925781,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925794,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925819,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925823,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644925838,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644926137,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644926305,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644926351,62.51,70819.6401,18.1,-0.52349,0.00017,15.15717]
[1712644926655,62.51,70795.0577,18.1,-0.52761,0.00017,15.14188]
[1712644927687,62.51,70795.0577,18.1,-0.52761,0.00017,15.14188]
[1712644927698,62.51,70795.0577,18.1,-0.52761,0.00017,15.14188]
[1712644928133,62.51,70795.0577,18.1,-0.52761,0.00017,15.14188]
[1712644930425,62.51,70788.589,18.1,-0.52869,0.00017,15.13759]
[1712644930660,62.51,70788.589,18.1,-0.52869,0.00017,15.13759]
[1712644930739,62.51,70785.8566,18.1,-0.52915,0.00017,15.13574]
[1712644930977,62.51,70785.8566,18.1,-0.52915,0.00017,15.13574]
[1712644931009,62.51,70785.8566,18.1,-0.52915,0.00017,15.13574]
[1712644931158,62.51,70785.8566,18.1,-0.52915,0.00017,15.13574]
[1712644932515,62.51,70778.8189,18.1,-0.53032,0.00017,15.1309]
[1712644932594,62.51,70778.8189,18.1,-0.53032,0.00017,15.1309]
[1712644933773,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644933921,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934108,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934223,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934294,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934495,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934570,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934606,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644934663,62.51,70776.5338,18.1,-0.5307,0.00017,15.1293]
[1712644935425,62.53,70766.7431,18.1,-0.53233,0.00017,15.12231]
[1712644935600,62.53,70766.7431,18.1,-0.53233,0.00017,15.12231]
[1712644935857,62.55,70758.5107,18.1,-0.53369,0.00017,15.11626]
[1712644936011,62.55,70758.5107,18.1,-0.53369,0.00017,15.11626]
[1712644937583,62.55,70751.0882,18.1,-0.53493,0.00017,15.11062]
[1712644937772,62.58,70743.9658,18.1,-0.5361,0.00017,15.10514]
[1712644938283,62.58,70743.9658,18.1,-0.5361,0.00017,15.10514]
[1712644938789,62.6,70741.5373,18.1,-0.53648,0.00017,15.1033]
[1712644938954,62.6,70741.5373,18.1,-0.53648,0.00017,15.1033]
[1712644939273,62.6,70741.5373,18.1,-0.53648,0.00017,15.1033]
[1712644940186,62.61,70746.7373,18.1,-0.53561,0.00017,15.1074]
[1712644940284,62.61,70746.7373,18.1,-0.53561,0.00017,15.1074]
[1712644940424,62.61,70746.7373,18.1,-0.53561,0.00017,15.1074]
[1712644941143,62.61,70746.7373,18.1,-0.53561,0.00017,15.1074]
[1712644941290,62.61,70746.7373,18.1,-0.53561,0.00017,15.1074]
[1712644941464,62.61,70765.0673,18.1,-0.53255,0.00017,15.12128]
[1712644941756,62.61,70749.2048,18.1,-0.5352,0.00017,15.10933]
[1712644944450,62.62,70736.8679,18.1,-0.53725,0.00017,15.0996]
[1712644945526,62.62,70736.8679,18.1,-0.53725,0.00017,15.0996]
[1712644946246,62.62,70736.6682,18.1,-0.53728,0.00017,15.09945]
[1712644946257,62.62,70736.6682,18.1,-0.53728,0.00017,15.09945]
[1712644946328,62.62,70736.6682,18.1,-0.53728,0.00017,15.09945]
[1712644946336,62.62,70736.6682,18.1,-0.53728,0.00017,15.09945]
[1712644946559,62.62,70736.6682,18.1,-0.53728,0.00017,15.09945]
[1712644946566,62.62,70736.6682,18.1,-0.53728,0.00017,15.09945]
[1712644947583,62.62,70733.6889,18.1,-0.53778,0.00017,15.09703]
[1712644948459,62.62,70733.6889,18.1,-0.53778,0.00017,15.09703]
[1712644949752,62.64,70728.1296,18.1,-0.53869,0.00017,15.0925]
[1712644949894,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644949915,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644949995,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644950029,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644950065,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644950137,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644950163,62.65,70726.1288,18.1,-0.53902,0.00017,15.09088]
[1712644951929,62.68,70717.3274,18.1,-0.54047,0.00017,15.07851]
[1712644951996,62.68,70717.3274,18.1,-0.54047,0.00017,15.07851]
[1712644952759,62.68,70717.3274,18.1,-0.54047,0.00017,15.07851]
[1712644953605,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644953785,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644953892,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644953906,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644954102,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644954196,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644954441,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644954560,62.7,70727.2951,18.1,-0.53879,0.00017,15.08698]
[1712644955115,62.7,70728.6464,18.1,-0.53857,0.00017,15.08811]
[1712644955729,62.7,70728.6464,18.1,-0.53857,0.00017,15.08811]
[1712644956273,62.71,70727.4809,18.1,-0.53876,0.00017,15.08715]
[1712644957234,62.71,70733.873,18.1,-0.53769,0.00017,15.09241]
[1712644957286,62.71,70733.873,18.1,-0.53769,0.00017,15.09241]
[1712644957385,62.71,70733.873,18.1,-0.53769,0.00017,15.09241]
[1712644957613,62.71,70733.873,18.1,-0.53769,0.00017,15.09241]
[1712644957795,62.71,70733.873,18.1,-0.53769,0.00017,15.09241]
[1712644957804,62.71,70733.873,18.1,-0.53769,0.00017,15.09241]
[1712644958220,62.71,70734.0417,18.1,-0.53766,0.00017,15.09255]
[1712644958275,62.71,70734.0417,18.1,-0.53766,0.00017,15.09255]
[1712644958367,62.71,70734.0417,18.1,-0.53766,0.00017,15.09255]
[1712644958878,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959121,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959202,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959246,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959323,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959472,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959527,62.71,70717.5575,18.1,-0.54041,0.00017,15.07881]
[1712644959929,62.72,70715.1068,18.1,-0.54081,0.00017,15.07671]
[1712644960605,62.72,70715.1068,18.1,-0.54081,0.00017,15.07671]
[1712644960631,62.72,70715.1068,18.1,-0.54081,0.00017,15.07671]
[1712644960716,62.72,70715.1068,18.1,-0.54081,0.00017,15.07671]
[1712644961295,62.74,70709.023,18.1,-0.54181,0.00017,15.0715]
[1712644961364,62.74,70709.023,18.1,-0.54181,0.00017,15.0715]
[1712644961690,62.74,70709.023,18.1,-0.54181,0.00017,15.0715]
[1712644962028,62.76,70708.2008,18.1,-0.54192,0.00017,15.07086]
[1712644962376,62.76,70708.2008,18.1,-0.54192,0.00017,15.07086]
[1712644962587,62.76,70716.2574,18.1,-0.54058,0.00017,15.07786]
[1712644962956,62.76,70716.2574,18.1,-0.54058,0.00017,15.07786]
[1712644963070,62.76,70716.2574,18.1,-0.54058,0.00017,15.07786]
[1712644963875,62.76,70716.2574,18.1,-0.54058,0.00017,15.07786]
[1712644964942,62.77,70723.3236,18.1,-0.5394,0.00017,15.08386]
[1712644965155,62.77,70723.3236,18.1,-0.5394,0.00017,15.08386]
[1712644966661,62.77,70724.7219,18.1,-0.53917,0.00017,15.08503]
[1712644968274,62.77,70738.6765,18.1,-0.53685,0.00017,15.09644]
[1712644969233,62.77,70749.789,18.1,-0.535,0.00017,15.10515]
[1712644969778,62.77,70749.789,18.1,-0.535,0.00017,15.10515]
[1712644969984,62.77,70748.7693,18.1,-0.53517,0.00017,15.10437]
[1712644970529,62.77,70748.7693,18.1,-0.53517,0.00017,15.10437]
[1712644972957,62.77,70743.1904,18.1,-0.53609,0.00017,15.10002]
[1712644973119,62.77,70747.9218,18.1,-0.53531,0.00017,15.10371]
[1712644973364,62.77,70747.9218,18.1,-0.53531,0.00017,15.10371]
[1712644973983,62.77,70760.1305,18.1,-0.53327,0.00017,15.11298]
[1712644975556,62.77,70764.0419,18.1,-0.53262,0.00017,15.11587]
[1712644975628,62.77,70764.0419,18.1,-0.53262,0.00017,15.11587]
[1712644975689,62.77,70764.0419,18.1,-0.53262,0.00017,15.11587]
[1712644975773,62.77,70764.0419,18.1,-0.53262,0.00017,15.11587]
[1712644976924,62.77,70762.9823,18.1,-0.53279,0.00017,15.1151]
[1712644977258,62.78,70770.2131,18.1,-0.53158,0.00017,15.12035]
[1712644977828,62.78,70774.4052,18.1,-0.53088,0.00017,15.12333]
[1712644978039,62.78,70774.4052,18.1,-0.53088,0.00017,15.12333]
[1712644979168,62.78,70773.3362,18.1,-0.53106,0.00017,15.12258]
[1712644980278,62.79,70773.5476,18.1,-0.53102,0.00017,15.12274]
[1712644980408,62.79,70773.5476,18.1,-0.53102,0.00017,15.12274]
[1712644980501,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644980603,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644980626,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644980775,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644980845,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644980912,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644981453,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644981625,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644981640,62.79,70773.517,18.1,-0.53102,0.00017,15.12273]
[1712644983046,62.8,70756.5345,18.1,-0.53385,0.00017,15.11035]
[1712644983450,62.8,70744.9742,18.1,-0.53577,0.00017,15.1015]
[1712644984782,62.8,70744.9742,18.1,-0.53577,0.00017,15.1015]
[1712644985357,62.8,70747.8178,18.1,-0.5353,0.00017,15.10371]
[1712644986100,62.8,70750.0361,18.1,-0.53493,0.00017,15.10543]
[1712644986156,62.8,70750.0361,18.1,-0.53493,0.00017,15.10543]
[1712644987388,62.8,70758.281,18.1,-0.53355,0.00017,15.11168]
[1712644987405,62.8,70758.281,18.1,-0.53355,0.00017,15.11168]
[1712644987410,62.8,70758.281,18.1,-0.53355,0.00017,15.11168]
[1712644987479,62.8,70758.281,18.1,-0.53355,0.00017,15.11168]
[1712644987628,62.8,70758.281,18.1,-0.53355,0.00017,15.11168]
[1712644987908,62.8,70758.281,18.1,-0.53355,0.00017,15.11168]
[1712644988278,62.8,70760.5479,18.1,-0.53318,0.00017,15.11336]
[1712644988625,62.8,70760.5479,18.1,-0.53318,0.00017,15.11336]
[1712644988803,62.8,70760.5479,18.1,-0.53318,0.00017,15.11336]
[1712644989885,62.81,70765.8215,18.1,-0.53229,0.00017,15.11725]
[1712644989892,62.81,70765.8215,18.1,-0.53229,0.00017,15.11725]
[1712644990200,62.81,70765.8215,18.1,-0.53229,0.00017,15.11725]
[1712644990816,62.81,70765.8215,18.1,-0.53229,0.00017,15.11725]
[1712644991021,62.81,70765.8215,18.1,-0.53229,0.00017,15.11725]
[1712644991113,62.81,70775.225,18.1,-0.53073,0.00017,15.12397]
[1712644991236,62.81,70775.225,18.1,-0.53073,0.00017,15.12397]
[1712644991251,62.81,70775.225,18.1,-0.53073,0.00017,15.12397]
[1712644991260,62.81,70775.225,18.1,-0.53073,0.00017,15.12397]
[1712644991564,62.81,70775.225,18.1,-0.53073,0.00017,15.12397]
[1712644992110,62.82,70789.8613,18.1,-0.52828,0.00017,15.13397]
[1712644992481,62.82,70793.6802,18.1,-0.52765,0.00017,15.13649]
[1712644992833,62.82,70793.6802,18.1,-0.52765,0.00017,15.13649]
[1712644993028,62.82,70793.6802,18.1,-0.52765,0.00017,15.13649]
[1712644993591,62.82,70793.6802,18.1,-0.52765,0.00017,15.13649]
[1712644993616,62.82,70793.6802,18.1,-0.52765,0.00017,15.13649]
[1712644994125,62.82,70781.5523,18.1,-0.52966,0.00017,15.12838]
[1712644994272,62.82,70781.5523,18.1,-0.52966,0.00017,15.12838]
[1712644994777,62.82,70781.5523,18.1,-0.52966,0.00017,15.12838]
[1712644996171,62.83,70780.149,18.1,-0.52989,0.00017,15.12743]
[1712644996490,62.83,70780.149,18.1,-0.52989,0.00017,15.12743]
[1712644996893,62.83,70780.149,18.1,-0.52989,0.00017,15.12743]
[1712644997002,62.83,70780.149,18.1,-0.52989,0.00017,15.12743]
[1712644997513,62.84,70789.2508,18.1,-0.52837,0.00017,15.1336]
[1712644997603,62.84,70789.2508,18.1,-0.52837,0.00017,15.1336]
[1712644997863,62.84,70789.2508,18.1,-0.52837,0.00017,15.1336]
[1712645000350,62.85,70783.8085,18.1,-0.52927,0.00017,15.12997]
[1712645001493,62.86,70773.7275,18.1,-0.53094,0.00017,15.12301]
[1712645001557,62.86,70773.7275,18.1,-0.53094,0.00017,15.12301]
[1712645002233,62.86,70773.7275,18.1,-0.53094,0.00017,15.12301]
[1712645002247,62.86,70773.7275,18.1,-0.53094,0.00017,15.12301]
[1712645003807,62.86,70772.662,18.1,-0.53112,0.00017,15.12226]
[1712645004198,62.86,70757.9469,18.1,-0.53357,0.00017,15.11157]
[1712645004762,62.86,70751.7549,18.1,-0.53459,0.00017,15.1069]
[1712645005666,62.86,70751.7549,18.1,-0.53459,0.00017,15.1069]
[1712645005717,62.86,70751.7549,18.1,-0.53459,0.00017,15.1069]
[1712645005765,62.86,70751.7549,18.1,-0.53459,0.00017,15.1069]
[1712645005774,62.86,70751.7549,18.1,-0.53459,0.00017,15.1069]
[1712645006469,62.86,70749.9833,18.1,-0.53489,0.00017,15.10555]
[1712645007245,62.87,70754.8237,18.1,-0.53408,0.00017,15.10924]
[1712645007256,62.87,70754.8237,18.1,-0.53408,0.00017,15.10924]
[1712645007946,62.87,70754.8237,18.1,-0.53408,0.00017,15.10924]
[1712645008038,62.87,70754.8237,18.1,-0.53408,0.00017,15.10924]
[1712645009494,62.87,70752.0552,18.1,-0.53454,0.00017,15.10715]
[1712645009534,62.87,70752.0552,18.1,-0.53454,0.00017,15.10715]
[1712645009573,62.87,70752.0552,18.1,-0.53454,0.00017,15.10715]
[1712645009680,62.87,70752.0552,18.1,-0.53454,0.00017,15.10715]
[1712645009964,62.87,70752.0552,18.1,-0.53454,0.00017,15.10715]
[1712645010643,62.87,70744.1111,18.1,-0.53586,0.00017,15.10103]
[1712645010653,62.87,70744.1111,18.1,-0.53586,0.00017,15.10103]
[1712645010798,62.87,70744.1111,18.1,-0.53586,0.00017,15.10103]
[1712645010900,62.87,70744.1111,18.1,-0.53586,0.00017,15.10103]
[1712645010936,62.87,70744.1111,18.1,-0.53586,0.00017,15.10103]
[1712645011009,62.87,70744.1111,18.1,-0.53586,0.00017,15.10103]
[1712645011692,62.87,70744.1111,18.1,-0.53587,0.00017,15.09599]
[1712645013260,62.88,70755.6179,18.1,-0.53396,0.00017,15.10483]
[1712645013399,62.88,70755.6179,18.1,-0.53396,0.00017,15.10483]
[1712645014035,62.88,70755.6179,18.1,-0.53396,0.00017,15.10483]
[1712645014072,62.88,70755.6179,18.1,-0.53396,0.00017,15.10483]
[1712645014080,62.88,70755.6179,18.1,-0.53396,0.00017,15.10483]
[1712645014199,62.88,70755.6179,18.1,-0.53396,0.00017,15.10483]
[1712645016701,62.89,70754.6615,18.1,-0.53411,0.00017,15.10413]
[1712645017085,62.89,70754.6615,18.1,-0.53411,0.00017,15.10413]
[1712645017263,62.89,70754.6615,18.1,-0.53411,0.00017,15.10413]
[1712645017307,62.89,70752.4884,18.1,-0.53447,0.00017,15.10249]
[1712645018508,62.89,70751.8161,18.1,-0.53458,0.00017,15.10198]
[1712645019893,62.89,70755.17,18.1,-0.53402,0.00017,15.10453]
[1712645020668,62.89,70755.17,18.1,-0.53402,0.00017,15.10453]
[1712645021255,62.89,70755.17,18.1,-0.53402,0.00017,15.10453]
[1712645021624,62.89,70756.6049,18.1,-0.53378,0.00017,15.10561]
[1712645022487,62.9,70758.2494,18.1,-0.5335,0.00017,15.10685]
[1712645022937,62.9,70758.2494,18.1,-0.5335,0.00017,15.10685]
[1712645023145,62.9,70758.2494,18.1,-0.5335,0.00017,15.10685]
[1712645025238,62.9,70769.3664,18.1,-0.53165,0.00017,15.11498]
[1712645025508,62.91,70780.3434,18.1,-0.52982,0.00017,15.12269]
[1712645026186,62.91,70780.3434,18.1,-0.52982,0.00017,15.12269]
[1712645027828,62.91,70787.3762,18.1,-0.52865,0.00017,15.12746]
[1712645029062,62.92,70786.979,18.1,-0.52871,0.00017,15.12721]
[1712645029157,62.92,70786.979,18.1,-0.52871,0.00017,15.12721]
[1712645029759,62.92,70789.757,18.1,-0.52825,0.00017,15.12906]
[1712645029855,62.92,70789.757,18.1,-0.52825,0.00017,15.12906]
[1712645030380,62.92,70804.1732,18.1,-0.52585,0.00017,15.13833]
[1712645030792,62.92,70804.1732,18.1,-0.52585,0.00017,15.13833]
[1712645031393,62.93,70819.0343,18.1,-0.52337,0.00017,15.14732]
[1712645032918,62.93,70817.1192,18.1,-0.52369,0.00017,15.1462]
[1712645033748,62.93,70820.5317,18.1,-0.52312,0.00017,15.1482]
[1712645034106,62.93,70820.5317,18.1,-0.52312,0.00017,15.1482]
[1712645034550,62.93,70817.8931,18.1,-0.52356,0.00017,15.14666]
[1712645035455,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645035576,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645035947,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645035953,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645036069,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645037014,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645037206,62.93,70812.4225,18.1,-0.52447,0.00017,15.1434]
[1712645037621,62.93,70811.6243,18.1,-0.5246,0.00017,15.14292]
[1712645038441,62.93,70794.7864,18.1,-0.5274,0.00017,15.13237]
[1712645039684,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645039960,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645040173,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645040450,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645040574,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645040662,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645040738,62.93,70792.9589,18.1,-0.52771,0.00017,15.13118]
[1712645041463,62.93,70810.1096,18.1,-0.52486,0.00017,15.142]
[1712645041831,62.93,70810.1096,18.1,-0.52486,0.00017,15.142]
[1712645041858,62.93,70810.1096,18.1,-0.52486,0.00017,15.142]
[1712645041894,62.93,70810.1096,18.1,-0.52486,0.00017,15.142]
[1712645045302,62.93,70799.786,18.1,-0.52657,0.00017,15.13559]
[1712645046108,62.93,70803.8357,18.1,-0.5259,0.00017,15.13814]
[1712645047386,62.93,70806.8113,18.1,-0.5254,0.00017,15.13999]
[1712645049163,62.93,70797.3172,18.1,-0.52698,0.00017,15.13401]
[1712645050256,62.93,70798.8648,18.1,-0.52672,0.00017,15.135]
[1712645050363,62.93,70798.8648,18.1,-0.52672,0.00017,15.135]
[1712645051430,62.93,70798.8648,18.1,-0.52672,0.00017,15.135]
[1712645051535,62.93,70817.3608,18.1,-0.52365,0.00017,15.14635]
[1712645056568,62.93,70817.5138,18.1,-0.52362,0.00017,15.14643]
[1712645061605,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645061833,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645061888,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062221,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062252,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062547,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062604,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062655,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062735,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645062956,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645063039,62.94,70822.344,18.1,-0.52281,0.00017,15.14926]
[1712645063618,62.94,70836.6927,18.1,-0.52043,0.00017,15.15725]
[1712645063645,62.94,70836.6927,18.1,-0.52043,0.00017,15.15725]
[1712645069662,62.94,70852.6667,18.1,-0.51777,0.00017,15.16552]
[1712645070750,62.94,70856.4595,18.1,-0.51714,0.00017,15.16738]
[1712645070887,62.94,70856.4595,18.1,-0.51714,0.00017,15.16738]
[1712645070999,62.94,70856.4595,18.1,-0.51714,0.00017,15.16738]
[1712645071054,62.94,70856.4595,18.1,-0.51714,0.00017,15.16738]
[1712645071338,62.94,70856.4595,18.1,-0.51714,0.00017,15.16738]
[1712645071405,62.94,70856.4595,18.1,-0.51714,0.00017,15.16738]
[1712645073232,62.95,70837.0272,18.1,-0.52038,0.00017,15.15242]
[1712645074116,62.95,70836.0638,18.1,-0.52054,0.00017,15.1519]
[1712645074164,62.95,70836.0638,18.1,-0.52054,0.00017,15.1519]
[1712645075249,62.95,70839.6307,18.1,-0.51994,0.00017,15.15381]
[1712645075557,62.95,70839.6307,18.1,-0.51994,0.00017,15.15381]
[1712645078355,62.96,70829.2805,18.1,-0.52166,0.00017,15.14819]
[1712645078986,62.96,70825.7357,18.1,-0.52225,0.00017,15.1462]
[1712645080479,62.96,70830.5336,18.1,-0.52145,0.00017,15.14889]
[1712645080725,62.96,70830.5336,18.1,-0.52145,0.00017,15.14889]
[1712645081026,62.97,70823.1336,18.1,-0.52268,0.00017,15.14472]
[1712645081145,62.97,70823.1336,18.1,-0.52268,0.00017,15.14472]
[1712645082463,62.97,70819.0896,18.1,-0.52335,0.00017,15.14239]
[1712645084036,62.97,70821.302,18.1,-0.52298,0.00017,15.14367]
[1712645084084,62.97,70821.302,18.1,-0.52298,0.00017,15.14367]
[1712645089801,62.98,70826.7002,18.1,-0.52208,0.00017,15.14677]
[1712645090863,62.98,70826.4664,18.1,-0.52211,0.00017,15.14664]
[1712645092858,62.99,70838.9354,18.1,-0.52004,0.00017,15.15348]
[1712645093078,62.99,70838.9354,18.1,-0.52004,0.00017,15.15348]
[1712645093327,62.99,70838.9354,18.1,-0.52004,0.00017,15.15348]
[1712645093633,62.99,70838.9354,18.1,-0.52004,0.00017,15.15348]
[1712645093917,62.99,70842.7778,18.1,-0.5194,0.00017,15.15551]
[1712645093946,62.99,70842.7778,18.1,-0.5194,0.00017,15.15551]
[1712645094035,62.99,70842.7778,18.1,-0.5194,0.00017,15.15551]
[1712645094194,62.99,70842.7778,18.1,-0.5194,0.00017,15.15551]
[1712645094294,62.99,70842.7778,18.1,-0.5194,0.00017,15.15551]
[1712645096189,63.0,70840.4769,18.1,-0.51978,0.00017,15.15431]
[1712645098337,63.01,70841.1431,18.1,-0.51966,0.00017,15.15467]
[1712645102217,63.02,70832.2009,18.1,-0.52114,0.00017,15.14987]
[1712645104225,63.02,70839.4782,18.1,-0.51993,0.00017,15.15381]
[1712645104286,63.02,70839.4782,18.1,-0.51993,0.00017,15.15381]
[1712645104372,63.02,70839.4782,18.1,-0.51993,0.00017,15.15381]
[1712645104571,63.02,70839.4782,18.1,-0.51993,0.00017,15.15381]
[1712645105051,63.03,70844.421,18.1,-0.51911,0.00017,15.1564]
[1712645105644,63.03,70844.421,18.1,-0.51911,0.00017,15.1564]
[1712645106974,63.03,70838.458,18.1,-0.52009,0.00017,15.15327]
[1712645107002,63.03,70838.458,18.1,-0.52009,0.00017,15.15327]
[1712645108220,63.04,70838.1053,18.1,-0.52015,0.00017,15.15309]
[1712645112095,63.05,70840.9103,18.1,-0.51968,0.00017,15.15459]
[1712645112542,63.05,70840.9103,18.1,-0.51968,0.00017,15.15459]
[1712645112909,63.05,70840.9103,18.1,-0.51968,0.00017,15.15459]
[1712645118006,63.07,70837.9748,18.1,-0.52016,0.00017,15.15305]
[1712645123042,63.08,70832.9358,18.1,-0.52099,0.00017,15.15034]
[1712645128076,63.09,70833.1961,18.1,-0.52094,0.00017,15.1505]
[1712645133111,63.1,70836.665,18.1,-0.52037,0.00017,15.14736]
[1712645135730,63.11,70834.1855,18.1,-0.52078,0.00017,15.14603]
[1712645136053,63.11,70834.1855,18.1,-0.52078,0.00017,15.14603]
[1712645141167,63.12,70831.1162,18.1,-0.52128,0.00017,15.14437]
[1712645142928,63.12,70836.8366,18.1,-0.52033,0.00017,15.14748]
[1712645143231,63.13,70839.8294,18.1,-0.51983,0.00017,15.14907]
[1712645143343,63.13,70839.8294,18.1,-0.51983,0.00017,15.14907]
[1712645143436,63.13,70839.8294,18.1,-0.51983,0.00017,15.14907]
[1712645145017,63.13,70839.896,18.1,-0.51981,0.00017,15.14911]
[1712645145917,63.13,70848.9284,18.1,-0.51832,0.00017,15.15377]
[1712645146091,63.13,70848.9284,18.1,-0.51832,0.00017,15.15377]
[1712645146296,63.13,70850.3225,18.1,-0.51808,0.00017,15.15447]
[1712645147011,63.13,70850.3225,18.1,-0.51808,0.00017,15.15447]
[1712645149779,63.13,70846.7503,18.1,-0.51867,0.00017,15.15267]
[1712645150651,63.13,70847.6031,18.1,-0.51853,0.00017,15.1531]
[1712645151941,63.13,70846.5525,18.1,-0.51871,0.00017,15.15257]
[1712645151953,63.13,70846.5525,18.1,-0.51871,0.00017,15.15257]
[1712645151997,63.13,70846.5525,18.1,-0.51871,0.00017,15.15257]
[1712645153483,63.14,70846.9151,18.1,-0.51865,0.00017,15.15275]
[1712645158167,63.15,70839.1844,18.1,-0.51992,0.00017,15.14875]
[1712645158363,63.15,70839.3827,18.1,-0.51989,0.00017,15.14886]
[1712645163596,63.16,70829.4282,18.1,-0.52153,0.00017,15.14348]
[1712645166961,63.17,70826.5053,18.1,-0.52202,0.00017,15.14186]
[1712645167276,63.17,70826.5053,18.1,-0.52202,0.00017,15.14186]
[1712645167283,63.17,70826.5053,18.1,-0.52202,0.00017,15.14186]
[1712645167434,63.17,70825.9719,18.1,-0.5221,0.00017,15.14156]
[1712645167503,63.17,70825.9719,18.1,-0.5221,0.00017,15.14156]
[1712645167894,63.17,70825.9719,18.1,-0.5221,0.00017,15.14156]
[1712645168028,63.17,70825.9719,18.1,-0.5221,0.00017,15.14156]
[1712645168253,63.17,70825.9719,18.1,-0.5221,0.00017,15.14156]
[1712645169598,63.17,70814.9741,18.1,-0.52393,0.00017,15.13521]
[1712645173507,63.18,70821.588,18.1,-0.52282,0.00017,15.13908]
[1712645174077,63.18,70821.588,18.1,-0.52282,0.00017,15.13908]
[1712645176412,63.18,70836.3974,18.1,-0.52037,0.00017,15.1473]
[1712645181448,63.19,70835.2046,18.1,-0.52056,0.00017,15.14667]
[1712645182198,63.19,70835.2046,18.1,-0.52056,0.00017,15.14667]
[1712645182228,63.19,70835.2046,18.1,-0.52056,0.00017,15.14667]
[1712645182250,63.19,70835.2046,18.1,-0.52056,0.00017,15.14667]
[1712645182605,63.19,70833.6012,18.1,-0.52083,0.00017,15.1458]
[1712645182769,63.19,70833.6012,18.1,-0.52083,0.00017,15.1458]
[1712645182929,63.19,70833.6012,18.1,-0.52083,0.00017,15.1458]
[1712645183002,63.19,70833.6012,18.1,-0.52083,0.00017,15.1458]
[1712645183037,63.19,70833.6012,18.1,-0.52083,0.00017,15.1458]
[1712645183129,63.19,70833.6012,18.1,-0.52083,0.00017,15.1458]
[1712645186486,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645187251,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645187293,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645187921,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645188031,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645188047,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645188185,63.19,70853.8033,18.1,-0.51747,0.00017,15.15624]
[1712645188779,63.19,70857.664,18.1,-0.51683,0.00017,15.15812]
[1712645188904,63.19,70857.664,18.1,-0.51683,0.00017,15.15812]
[1712645189503,63.19,70857.664,18.1,-0.51683,0.00017,15.15812]
[1712645190175,63.19,70862.147,18.1,-0.51609,0.00017,15.16024]
[1712645190451,63.19,70879.4299,18.1,-0.51322,0.00017,15.16795]
[1712645192150,63.19,70888.3991,18.1,-0.51174,0.00017,15.16662]
[1712645192663,63.19,70901.0335,18.1,-0.50965,0.00017,15.17146]
[1712645192712,63.19,70901.0335,18.1,-0.50965,0.00017,15.17146]
[1712645192829,63.19,70901.0335,18.1,-0.50965,0.00017,15.17146]
[1712645193146,63.19,70901.0335,18.1,-0.50965,0.00017,15.17146]
[1712645193172,63.19,70901.0335,18.1,-0.50965,0.00017,15.17146]
[1712645193596,63.19,70910.3075,18.1,-0.50811,0.00017,15.17475]
[1712645194182,63.19,70910.3075,18.1,-0.50811,0.00017,15.17475]
[1712645194240,63.19,70910.3075,18.1,-0.50811,0.00017,15.17475]
[1712645194293,63.19,70910.3075,18.1,-0.50811,0.00017,15.17475]
[1712645194305,63.19,70910.3075,18.1,-0.50811,0.00017,15.17475]
[1712645194583,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645194936,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645194939,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645194997,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645195016,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645195037,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645195041,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645195475,63.19,70921.7301,18.1,-0.50621,0.00017,15.17849]
[1712645195944,63.19,70934.6956,18.1,-0.50406,0.00017,15.18232]
[1712645197531,63.19,70938.551,18.1,-0.50342,0.00017,15.18337]
[1712645197567,63.2,70961.8372,18.1,-0.49956,0.00017,15.1889]
[1712645198326,63.2,70961.8372,18.1,-0.49956,0.00017,15.1889]
[1712645198725,63.2,70963.3531,18.1,-0.49931,0.00017,15.18922]
[1712645198869,63.2,70963.3531,18.1,-0.49931,0.00017,15.18922]
[1712645198992,63.2,70963.3531,18.1,-0.49931,0.00017,15.18922]
[1712645199768,63.2,70962.0045,18.1,-0.49953,0.00017,15.18894]
[1712645201613,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645201765,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645201793,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645202246,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645202540,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645202552,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645202709,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645202764,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645203437,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645203517,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645203573,63.2,70972.1769,18.1,-0.49785,0.00017,15.19091]
[1712645203831,63.2,70970.1293,18.1,-0.49819,0.00017,15.19053]
[1712645204148,63.2,70970.1293,18.1,-0.49819,0.00017,15.19053]
[1712645204527,63.2,70970.1293,18.1,-0.49819,0.00017,15.19053]
[1712645205306,63.2,70970.1293,18.1,-0.49819,0.00017,15.19053]
[1712645205663,63.2,70975.221,18.1,-0.49734,0.00017,15.19144]
[1712645205813,63.2,70975.221,18.1,-0.49734,0.00017,15.19144]
[1712645206028,63.2,70975.221,18.1,-0.49734,0.00017,15.19144]
[1712645206678,63.21,70978.8737,18.1,-0.49674,0.00017,15.19205]
[1712645206759,63.21,70978.8737,18.1,-0.49674,0.00017,15.19205]
[1712645207202,63.21,70978.8737,18.1,-0.49674,0.00017,15.19205]
[1712645207640,63.21,71002.2166,18.1,-0.49287,0.00017,15.19513]
[1712645207728,63.21,71002.2166,18.1,-0.49287,0.00017,15.19513]
[1712645207794,63.21,71002.2166,18.1,-0.49287,0.00017,15.19513]
[1712645208096,63.21,71002.2166,18.1,-0.49287,0.00017,15.19513]
[1712645209124,63.2,71005.3742,18.1,-0.49235,0.00017,15.19543]
[1712645209237,63.2,71005.3742,18.1,-0.49235,0.00017,15.19543]
[1712645210670,63.2,71011.3318,18.1,-0.49136,0.00017,15.19594]
[1712645210825,63.2,71011.3318,18.1,-0.49136,0.00017,15.19594]
[1712645212631,63.2,71012.7229,18.1,-0.49113,0.00017,15.19605]
[1712645213221,63.2,71006.3593,18.1,-0.49218,0.00017,15.19553]
[1712645213234,63.2,71006.3593,18.1,-0.49218,0.00017,15.19553]
[1712645213366,63.2,71006.3593,18.1,-0.49218,0.00017,15.19553]
[1712645213634,63.2,71006.3593,18.1,-0.49218,0.00017,15.19553]
[1712645214585,63.2,70998.3504,18.1,-0.49351,0.00017,15.19472]
[1712645214844,63.2,70988.8204,18.1,-0.49509,0.00017,15.19354]
[1712645214999,63.2,70988.8204,18.1,-0.49509,0.00017,15.19354]
[1712645216586,63.2,70977.4285,18.1,-0.49698,0.00017,15.19181]
[1712645216750,63.2,70974.2713,18.1,-0.4975,0.00017,15.19128]
[1712645216754,63.2,70974.2713,18.1,-0.4975,0.00017,15.19128]
[1712645216846,63.2,70974.2713,18.1,-0.4975,0.00017,15.19128]
[1712645218420,63.2,70974.7615,18.1,-0.49742,0.00017,15.19136]
[1712645218719,63.2,70995.0019,18.1,-0.49406,0.00017,15.19433]
[1712645219833,63.2,70996.7933,18.1,-0.49377,0.00017,15.19454]
[1712645220071,63.2,70996.7933,18.1,-0.49377,0.00017,15.19454]
[1712645221023,63.2,70991.6827,18.1,-0.49462,0.00017,15.19392]
[1712645221650,63.2,70991.6827,18.1,-0.49462,0.00017,15.19392]
[1712645221766,63.2,70996.6027,18.1,-0.4938,0.00017,15.19452]
[1712645222018,63.2,70996.6027,18.1,-0.4938,0.00017,15.19452]
[1712645222767,63.19,70996.5676,18.1,-0.49381,0.00017,15.19452]
[1712645222838,63.19,70996.5676,18.1,-0.49381,0.00017,15.19452]
[1712645223950,63.19,70987.215,18.1,-0.49536,0.00017,15.19332]
[1712645224032,63.19,70987.215,18.1,-0.49536,0.00017,15.19332]
[1712645227150,63.19,70972.0273,18.1,-0.49788,0.00017,15.19088]
[1712645227347,63.19,70972.0273,18.1,-0.49788,0.00017,15.19088]
[1712645227521,63.19,70972.0273,18.1,-0.49788,0.00017,15.19088]
[1712645228076,63.18,70973.5549,18.1,-0.49762,0.00017,15.19115]
[1712645229774,63.18,70980.0638,18.1,-0.49654,0.00017,15.19224]
[1712645230720,63.18,70989.0872,18.1,-0.49505,0.00017,15.19358]
[1712645231621,63.18,70984.1072,18.1,-0.49587,0.00017,15.19287]
[1712645232492,63.18,70984.4851,18.1,-0.49581,0.00017,15.19292]
[1712645234151,63.18,70985.5932,18.1,-0.49563,0.00017,15.19309]
[1712645234604,63.18,70985.5932,18.1,-0.49563,0.00017,15.19309]
[1712645235683,63.18,70977.0791,18.1,-0.49704,0.00017,15.19176]
[1712645235797,63.18,70977.0791,18.1,-0.49704,0.00017,15.19176]
[1712645235828,63.18,70977.0791,18.1,-0.49704,0.00017,15.19176]
[1712645236448,63.18,70977.0791,18.1,-0.49704,0.00017,15.19176]
[1712645237317,63.17,70973.4587,18.1,-0.49764,0.00017,15.19113]
[1712645238273,63.17,70971.7059,18.1,-0.49793,0.00017,15.19082]
[1712645241791,63.17,70977.506,18.1,-0.49697,0.00017,15.19183]
[1712645241875,63.17,70977.506,18.1,-0.49697,0.00017,15.19183]
[1712645241901,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645241930,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242057,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242168,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242364,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242442,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242604,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242618,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242672,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645242761,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645243244,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645243855,63.16,70968.5008,18.1,-0.49846,0.00017,15.19023]
[1712645243910,63.17,70946.1142,18.1,-0.50218,0.00017,15.18532]
[1712645247115,63.17,70940.5857,18.1,-0.50309,0.00017,15.18391]
[1712645247688,63.17,70940.5857,18.1,-0.50309,0.00017,15.18391]
[1712645249306,63.17,70939.7749,18.1,-0.50323,0.00017,15.18369]
[1712645249530,63.17,70939.7749,18.1,-0.50323,0.00017,15.18369]
[1712645249540,63.17,70939.7749,18.1,-0.50323,0.00017,15.18369]
[1712645251960,63.17,70919.6211,18.1,-0.50658,0.00017,15.1728]
[1712645254591,63.17,70925.6513,18.1,-0.50558,0.00017,15.17467]
[1712645254951,63.17,70925.6513,18.1,-0.50558,0.00017,15.17467]
[1712645255732,63.18,70916.9941,18.1,-0.50701,0.00017,15.17195]
[1712645256417,63.18,70915.3942,18.1,-0.50728,0.00017,15.17143]
[1712645257318,63.18,70916.917,18.1,-0.50703,0.00017,15.17193]
[1712645257510,63.18,70916.917,18.1,-0.50703,0.00017,15.17193]
[1712645257760,63.18,70916.917,18.1,-0.50703,0.00017,15.17193]
[1712645258552,63.18,70916.7853,18.1,-0.50705,0.00017,15.17189]
[1712645258739,63.18,70916.7853,18.1,-0.50705,0.00017,15.17189]
[1712645258760,63.18,70916.7853,18.1,-0.50705,0.00017,15.17189]
[1712645258840,63.18,70916.7853,18.1,-0.50705,0.00017,15.17189]
[1712645258956,63.18,70916.7853,18.1,-0.50705,0.00017,15.17189]
[1712645259173,63.18,70912.9847,18.1,-0.50768,0.00017,15.17063]
[1712645259698,63.18,70912.9847,18.1,-0.50768,0.00017,15.17063]
[1712645260089,63.18,70905.0583,18.1,-0.50899,0.00017,15.16789]
[1712645260116,63.18,70905.0583,18.1,-0.50899,0.00017,15.16789]
[1712645260174,63.18,70905.0583,18.1,-0.50899,0.00017,15.16789]
[1712645262913,63.18,70893.6577,18.1,-0.51088,0.00017,15.16366]
[1712645263929,63.19,70900.4783,18.1,-0.50975,0.00017,15.16623]
[1712645265707,63.19,70898.8344,18.1,-0.51002,0.00017,15.16562]
[1712645266692,63.19,70895.3656,18.1,-0.5106,0.00017,15.16432]
[1712645266750,63.19,70895.3656,18.1,-0.5106,0.00017,15.16432]
[1712645267495,63.19,70894.8317,18.1,-0.51069,0.00017,15.16411]
[1712645267562,63.19,70894.8317,18.1,-0.51069,0.00017,15.16411]
[1712645267580,63.19,70894.8317,18.1,-0.51069,0.00017,15.16411]
[1712645268135,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268443,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268452,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268568,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268600,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268616,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268693,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268708,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268755,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268850,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645268987,63.19,70888.803,18.1,-0.51169,0.00017,15.16176]
[1712645269613,63.19,70882.7919,18.1,-0.51268,0.00017,15.15931]
[1712645269761,63.19,70882.7919,18.1,-0.51268,0.00017,15.15931]
[1712645269781,63.19,70882.7919,18.1,-0.51268,0.00017,15.15931]
[1712645269851,63.19,70882.7919,18.1,-0.51268,0.00017,15.15931]
[1712645270141,63.19,70875.9366,18.1,-0.51382,0.00017,15.15641]
[1712645270142,63.19,70875.9366,18.1,-0.51382,0.00017,15.15641]
[1712645271161,63.19,70884.1959,18.1,-0.51245,0.00017,15.15989]
[1712645271757,63.19,70884.1959,18.1,-0.51245,0.00017,15.15989]
[1712645273384,63.19,70894.6835,18.1,-0.51071,0.00017,15.16406]
[1712645275254,63.19,70892.7504,18.1,-0.51103,0.00017,15.16331]
[1712645275576,63.19,70892.7504,18.1,-0.51103,0.00017,15.16331]
[1712645276238,63.19,70891.9642,18.1,-0.51116,0.00017,15.163]
[1712645277889,63.19,70894.8108,18.1,-0.51069,0.00017,15.1641]
[1712645278353,63.18,70893.7742,18.1,-0.51086,0.00017,15.1637]
[1712645280388,63.19,70890.739,18.1,-0.51137,0.00017,15.16252]
[1712645286208,63.18,70892.7608,18.1,-0.51103,0.00017,15.16331]
[1712645288241,63.18,70893.6915,18.1,-0.51088,0.00017,15.16367]
[1712645290092,63.18,70898.5673,18.1,-0.51007,0.00017,15.16552]
[1712645294068,63.18,70902.842,18.1,-0.50936,0.00017,15.16709]
[1712645294810,63.18,70902.0379,18.1,-0.50949,0.00017,15.1668]
[1712645294885,63.18,70902.0379,18.1,-0.50949,0.00017,15.1668]
[1712645294917,63.18,70902.0379,18.1,-0.50949,0.00017,15.1668]
[1712645294989,63.18,70902.0379,18.1,-0.50949,0.00017,15.1668]
[1712645295022,63.18,70902.0379,18.1,-0.50949,0.00017,15.1668]
[1712645295125,63.18,70902.0379,18.1,-0.50949,0.00017,15.1668]
[1712645295312,63.18,70902.6242,18.1,-0.5094,0.00017,15.16701]
[1712645295527,63.18,70902.6242,18.1,-0.5094,0.00017,15.16701]
[1712645295694,63.18,70902.6242,18.1,-0.5094,0.00017,15.16701]
[1712645295751,63.18,70902.6242,18.1,-0.5094,0.00017,15.16701]
[1712645296215,63.18,70902.6242,18.1,-0.5094,0.00017,15.16701]
[1712645296263,63.18,70902.6242,18.1,-0.5094,0.00017,15.16701]
[1712645296283,63.18,70884.1122,18.1,-0.51247,0.00017,15.15985]
[1712645298296,63.18,70870.501,18.1,-0.51473,0.00017,15.15401]
[1712645300767,63.18,70863.2953,18.1,-0.51593,0.00017,15.15072]
[1712645300771,63.18,70863.2953,18.1,-0.51593,0.00017,15.15072]
[1712645304020,63.18,70856.7621,18.1,-0.51701,0.00017,15.14763]
[1712645304081,63.18,70856.7621,18.1,-0.51701,0.00017,15.14763]
[1712645304536,63.18,70850.9021,18.1,-0.51798,0.00017,15.14475]
[1712645304738,63.18,70850.9021,18.1,-0.51798,0.00017,15.14475]
[1712645304882,63.18,70850.9021,18.1,-0.51798,0.00017,15.14475]
[1712645304989,63.18,70850.9021,18.1,-0.51798,0.00017,15.14475]
[1712645306044,63.18,70843.0698,18.1,-0.51928,0.00017,15.14077]
[1712645306062,63.18,70843.0698,18.1,-0.51928,0.00017,15.14077]
[1712645308096,63.18,70830.8891,18.1,-0.5213,0.00017,15.13426]
[1712645308682,63.18,70827.1781,18.1,-0.52192,0.00017,15.1322]
[1712645309774,63.18,70835.5434,18.1,-0.52053,0.00017,15.13679]
[1712645310524,63.18,70836.7924,18.1,-0.52032,0.00017,15.13746]
[1712645311434,63.18,70833.2318,18.1,-0.52093,0.00017,15.13051]
[1712645312296,63.18,70833.2318,18.1,-0.52093,0.00017,15.13051]
[1712645314034,63.18,70838.2515,18.1,-0.52009,0.00017,15.13321]
[1712645315222,63.18,70840.7564,18.1,-0.51968,0.00017,15.13453]
[1712645315233,63.18,70840.7564,18.1,-0.51968,0.00017,15.13453]
[1712645315780,63.18,70841.3779,18.1,-0.51958,0.00017,15.13486]
[1712645315821,63.18,70841.3779,18.1,-0.51958,0.00017,15.13486]
[1712645315881,63.18,70841.3779,18.1,-0.51958,0.00017,15.13486]
[1712645316335,63.18,70841.3779,18.1,-0.51958,0.00017,15.13486]
[1712645318445,63.19,70829.1952,18.1,-0.52159,0.00017,15.1283]
[1712645318569,63.19,70829.1952,18.1,-0.52159,0.00017,15.1283]
[1712645318712,63.19,70829.1952,18.1,-0.52159,0.00017,15.1283]
[1712645324165,63.18,70834.2313,18.1,-0.52076,0.00017,15.13106]
[1712645324432,63.18,70834.2313,18.1,-0.52076,0.00017,15.13106]
[1712645325503,63.19,70834.7435,18.1,-0.52067,0.00017,15.13134]
[1712645325577,63.19,70834.7435,18.1,-0.52067,0.00017,15.13134]
[1712645325596,63.19,70834.7435,18.1,-0.52067,0.00017,15.13134]
[1712645325645,63.19,70834.7435,18.1,-0.52067,0.00017,15.13134]
[1712645325751,63.19,70834.7435,18.1,-0.52067,0.00017,15.13134]
[1712645327495,63.19,70829.3837,18.1,-0.52156,0.00017,15.1284]
[1712645327926,63.19,70821.4118,18.1,-0.52288,0.00017,15.1239]
[1712645327987,63.19,70821.4118,18.1,-0.52288,0.00017,15.1239]
[1712645328686,63.19,70818.5961,18.1,-0.52335,0.00017,15.12227]
[1712645328751,63.19,70818.5961,18.1,-0.52335,0.00017,15.12227]
[1712645329115,63.19,70818.5961,18.1,-0.52335,0.00017,15.12227]
[1712645329244,63.19,70818.5961,18.1,-0.52335,0.00017,15.12227]
[1712645329380,63.19,70818.5961,18.1,-0.52335,0.00017,15.12227]
[1712645329473,63.19,70818.5961,18.1,-0.52335,0.00017,15.12227]
[1712645329832,63.19,70813.8804,18.1,-0.52413,0.00017,15.1195]
[1712645330248,63.19,70813.8804,18.1,-0.52413,0.00017,15.1195]
[1712645330494,63.19,70813.8804,18.1,-0.52413,0.00017,15.1195]
[1712645330787,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645330947,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331004,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331005,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331116,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331166,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331223,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331379,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331380,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331439,63.19,70806.086,18.1,-0.52543,0.00017,15.11478]
[1712645331575,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645331605,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645331649,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645331991,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332020,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332059,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332077,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332117,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332170,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332233,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332240,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332299,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332386,63.19,70795.0822,18.1,-0.52725,0.00017,15.10785]
[1712645332559,63.19,70781.4314,18.1,-0.52952,0.00017,15.09883]
[1712645332576,63.19,70781.4314,18.1,-0.52952,0.00017,15.09883]
[1712645333627,63.19,70775.4861,18.1,-0.5305,0.00017,15.09474]
[1712645334452,63.2,70750.2013,18.1,-0.53469,0.00017,15.07634]
[1712645335202,63.2,70750.2013,18.1,-0.53469,0.00017,15.07634]
[1712645337739,63.2,70748.6679,18.1,-0.53494,0.00017,15.07518]
[1712645337774,63.2,70748.6679,18.1,-0.53494,0.00017,15.07518]
[1712645337860,63.2,70748.6679,18.1,-0.53494,0.00017,15.07518]
[1712645339459,63.2,70753.1744,18.1,-0.5342,0.00017,15.0786]
[1712645340220,63.2,70751.9855,18.1,-0.53439,0.00017,15.07771]
[1712645340237,63.2,70751.9855,18.1,-0.53439,0.00017,15.07771]
[1712645340246,63.2,70751.9855,18.1,-0.53439,0.00017,15.07771]
[1712645340419,63.2,70751.9855,18.1,-0.53439,0.00017,15.07771]
[1712645340509,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340567,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340579,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340686,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340736,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340832,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340875,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340935,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645340947,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341018,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341200,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341213,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341261,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341351,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341450,63.2,70744.5651,18.1,-0.53562,0.00017,15.07203]
[1712645341675,63.2,70739.8225,18.1,-0.53641,0.00017,15.06833]
[1712645342627,63.2,70739.8225,18.1,-0.53641,0.00017,15.06833]
[1712645342855,63.21,70729.4355,18.1,-0.53813,0.00017,15.06001]
[1712645343709,63.21,70733.0123,18.1,-0.53754,0.00017,15.06291]
[1712645343884,63.21,70733.0123,18.1,-0.53754,0.00017,15.06291]
[1712645343918,63.21,70733.0123,18.1,-0.53754,0.00017,15.06291]
[1712645343960,63.21,70733.0123,18.1,-0.53754,0.00017,15.06291]
[1712645344512,63.21,70733.0123,18.1,-0.53754,0.00017,15.06291]
[1712645345449,63.21,70726.873,18.1,-0.53855,0.00017,15.05792]
[1712645345481,63.21,70726.873,18.1,-0.53855,0.00017,15.05792]
[1712645345524,63.21,70726.873,18.1,-0.53855,0.00017,15.05792]
[1712645345607,63.21,70726.873,18.1,-0.53855,0.00017,15.05792]
[1712645345651,63.21,70740.8499,18.1,-0.53623,0.00017,15.06915]
[1712645345930,63.21,70740.8499,18.1,-0.53623,0.00017,15.06915]
[1712645346276,63.21,70740.8499,18.1,-0.53623,0.00017,15.06915]
[1712645346302,63.21,70740.8499,18.1,-0.53623,0.00017,15.06915]
[1712645346450,63.21,70758.0861,18.1,-0.53338,0.00017,15.08229]
[1712645346496,63.21,70758.0861,18.1,-0.53338,0.00017,15.08229]
[1712645347310,63.21,70758.0861,18.1,-0.53338,0.00017,15.08229]
[1712645347737,63.21,70751.6039,18.1,-0.53445,0.00017,15.07744]
[1712645348042,63.21,70751.6039,18.1,-0.53445,0.00017,15.07744]
[1712645348156,63.21,70751.6039,18.1,-0.53445,0.00017,15.07744]
[1712645348795,63.21,70753.3313,18.1,-0.53416,0.00017,15.07875]
[1712645349968,63.22,70758.5547,18.1,-0.53329,0.00017,15.08265]
[1712645350100,63.22,70758.5547,18.1,-0.53329,0.00017,15.08265]
[1712645350216,63.22,70758.5547,18.1,-0.53329,0.00017,15.08265]
[1712645351613,63.22,70754.8524,18.1,-0.53391,0.00017,15.0799]
[1712645352048,63.22,70751.9238,18.1,-0.53439,0.00017,15.0777]
[1712645352391,63.22,70751.9238,18.1,-0.53439,0.00017,15.0777]
[1712645352397,63.22,70751.9238,18.1,-0.53439,0.00017,15.0777]
[1712645352575,63.22,70763.1125,18.1,-0.53254,0.00017,15.086]
[1712645352883,63.22,70763.1125,18.1,-0.53254,0.00017,15.086]
[1712645352935,63.22,70763.1125,18.1,-0.53254,0.00017,15.086]
[1712645353037,63.22,70763.1125,18.1,-0.53254,0.00017,15.086]
[1712645353581,63.22,70763.1125,18.1,-0.53254,0.00017,15.086]
[1712645353599,63.22,70763.1125,18.1,-0.53254,0.00017,15.086]
[1712645354011,63.22,70762.2066,18.1,-0.53269,0.00017,15.08534]
[1712645354090,63.22,70762.2066,18.1,-0.53269,0.00017,15.08534]
[1712645354211,63.22,70762.2066,18.1,-0.53269,0.00017,15.08534]
[1712645354694,63.22,70762.2066,18.1,-0.53269,0.00017,15.08534]
[1712645354729,63.22,70771.2249,18.1,-0.53119,0.00017,15.09181]
[1712645354976,63.22,70771.2249,18.1,-0.53119,0.00017,15.09181]
[1712645355433,63.22,70771.2249,18.1,-0.53119,0.00017,15.09181]
[1712645355591,63.22,70764.0268,18.1,-0.53238,0.00017,15.08666]
[1712645355949,63.22,70761.673,18.1,-0.53277,0.00017,15.08495]
[1712645356008,63.22,70761.673,18.1,-0.53277,0.00017,15.08495]
[1712645356029,63.22,70761.673,18.1,-0.53277,0.00017,15.08495]
[1712645359974,63.22,70765.6577,18.1,-0.53211,0.00017,15.08785]
[1712645360080,63.22,70765.6577,18.1,-0.53211,0.00017,15.08785]
[1712645360262,63.22,70765.6577,18.1,-0.53211,0.00017,15.08785]
[1712645360287,63.22,70765.6577,18.1,-0.53211,0.00017,15.08785]
[1712645360540,63.22,70765.6577,18.1,-0.53211,0.00017,15.08785]
[1712645361006,63.22,70763.5437,18.1,-0.53246,0.00017,15.08632]
[1712645361232,63.22,70763.5437,18.1,-0.53246,0.00017,15.08632]
[1712645361448,63.22,70763.5437,18.1,-0.53246,0.00017,15.08632]
[1712645361789,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645361971,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362064,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362081,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362289,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362360,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362376,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362392,63.23,70771.0045,18.1,-0.53122,0.00017,15.09167]
[1712645362864,63.23,70762.0313,18.1,-0.53271,0.00017,15.08523]
[1712645363189,63.23,70762.0313,18.1,-0.53271,0.00017,15.08523]
[1712645363191,63.23,70762.0313,18.1,-0.53271,0.00017,15.08523]
[1712645363202,63.23,70762.0313,18.1,-0.53271,0.00017,15.08523]
[1712645363449,63.23,70762.0313,18.1,-0.53271,0.00017,15.08523]
[1712645363883,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645364228,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645364469,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645364742,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645364951,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645364973,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645364982,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645365178,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645365208,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645365480,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645365681,63.23,70762.9741,18.1,-0.53255,0.00017,15.08592]
[1712645365790,63.23,70745.3538,18.1,-0.53547,0.00017,15.07271]
[1712645365867,63.23,70745.3538,18.1,-0.53547,0.00017,15.07271]
[1712645365988,63.23,70745.3538,18.1,-0.53547,0.00017,15.07271]
[1712645366707,63.23,70745.3538,18.1,-0.53547,0.00017,15.07271]
[1712645366797,63.23,70720.9125,18.1,-0.53952,0.00017,15.05306]
[1712645368065,63.23,70716.4325,18.1,-0.54026,0.00017,15.0493]
[1712645369612,63.23,70718.5345,18.1,-0.53991,0.00017,15.05107]
[1712645369729,63.23,70718.5345,18.1,-0.53991,0.00017,15.05107]
[1712645369751,63.23,70718.5345,18.1,-0.53991,0.00017,15.05107]
[1712645369753,63.23,70718.5345,18.1,-0.53991,0.00017,15.05107]
[1712645371833,63.24,70733.6478,18.1,-0.53742,0.00017,15.05848]
[1712645372305,63.24,70733.6478,18.1,-0.53742,0.00017,15.05848]
[1712645372857,63.24,70737.4831,18.1,-0.53678,0.00017,15.06154]
[1712645373654,63.24,70737.4831,18.1,-0.53678,0.00017,15.06154]
[1712645374014,63.24,70726.5509,18.1,-0.53859,0.00017,15.05272]
[1712645374079,63.24,70726.5509,18.1,-0.53859,0.00017,15.05272]
[1712645374275,63.24,70726.5509,18.1,-0.53859,0.00017,15.05272]
[1712645374344,63.24,70726.5509,18.1,-0.53859,0.00017,15.05272]
[1712645375556,63.25,70717.0315,18.1,-0.54017,0.00017,15.04479]
[1712645375711,63.25,70717.0315,18.1,-0.54017,0.00017,15.04479]
[1712645376153,63.25,70726.4028,18.1,-0.53861,0.00017,15.05261]
[1712645376156,63.25,70726.4028,18.1,-0.53861,0.00017,15.05261]
[1712645376828,63.25,70726.4028,18.1,-0.53861,0.00017,15.05261]
[1712645377323,63.25,70723.6147,18.1,-0.53907,0.00017,15.05031]
[1712645377479,63.25,70723.6147,18.1,-0.53907,0.00017,15.05031]
[1712645381574,63.25,70725.0206,18.1,-0.53884,0.00017,15.05149]
[1712645381883,63.25,70725.0206,18.1,-0.53884,0.00017,15.05149]
[1712645386888,63.26,70725.4386,18.1,-0.53877,0.00017,15.05184]
[1712645386892,63.26,70725.4386,18.1,-0.53877,0.00017,15.05184]
[1712645389904,63.26,70726.3533,18.1,-0.53861,0.00017,15.0526]
[1712645389971,63.26,70727.6677,18.1,-0.5384,0.00017,15.05368]
[1712645391455,63.26,70720.4305,18.1,-0.53959,0.00017,15.04769]
[1712645391534,63.26,70720.4305,18.1,-0.53959,0.00017,15.04769]
[1712645391639,63.26,70720.4305,18.1,-0.53959,0.00017,15.04769]
[1712645391786,63.26,70720.4305,18.1,-0.53959,0.00017,15.04769]
[1712645391805,63.26,70720.4305,18.1,-0.53959,0.00017,15.04769]
[1712645392432,63.26,70720.4305,18.1,-0.53959,0.00017,15.04769]
[1712645393647,63.26,70709.8949,18.1,-0.54133,0.00017,15.03874]
[1712645394400,63.26,70707.9299,18.1,-0.54166,0.00017,15.03705]
[1712645394755,63.26,70707.9299,18.1,-0.54166,0.00017,15.03705]
[1712645394777,63.26,70707.9299,18.1,-0.54166,0.00017,15.03705]
[1712645395058,63.26,70707.9299,18.1,-0.54166,0.00017,15.03705]
[1712645395891,63.26,70707.9299,18.1,-0.54166,0.00017,15.03705]
[1712645395918,63.26,70707.9299,18.1,-0.54166,0.00017,15.03705]
[1712645396280,63.27,70714.7272,18.1,-0.54053,0.00017,15.0429]
[1712645396900,63.27,70714.7272,18.1,-0.54053,0.00017,15.0429]
[1712645398039,63.27,70716.3626,18.1,-0.54026,0.00017,15.0443]
[1712645398077,63.27,70716.3626,18.1,-0.54026,0.00017,15.0443]
[1712645399718,63.27,70720.1076,18.1,-0.53964,0.00017,15.04745]
[1712645400536,63.27,70720.0395,18.1,-0.53965,0.00017,15.0474]
[1712645401251,63.27,70729.1569,18.1,-0.53814,0.00017,15.05493]
[1712645401919,63.27,70729.1569,18.1,-0.53814,0.00017,15.05493]
[1712645407101,63.28,70736.9322,18.1,-0.53684,0.00017,15.0612]
[1712645409100,63.28,70733.6007,18.1,-0.53739,0.00017,15.05855]
[1712645409113,63.28,70733.6007,18.1,-0.53739,0.00017,15.05855]
[1712645409333,63.28,70731.8229,18.1,-0.53769,0.00017,15.05713]
[1712645409995,63.28,70731.8229,18.1,-0.53769,0.00017,15.05713]
[1712645410960,63.29,70731.1514,18.1,-0.5378,0.00017,15.05659]
[1712645411488,63.29,70730.9933,18.1,-0.53782,0.00017,15.05647]
[1712645418452,63.3,70743.0093,18.1,-0.53582,0.00017,15.06604]
[1712645419539,63.3,70743.9021,18.1,-0.53567,0.00017,15.06674]
[1712645419679,63.3,70743.9021,18.1,-0.53567,0.00017,15.06674]
[1712645420259,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420359,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420453,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420638,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420798,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420822,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420912,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645420988,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645421088,63.31,70743.4184,18.1,-0.53575,0.00017,15.06636]
[1712645421304,63.31,70746.762,18.1,-0.5352,0.00017,15.06895]
[1712645421409,63.31,70746.762,18.1,-0.5352,0.00017,15.06895]
[1712645421414,63.31,70746.762,18.1,-0.5352,0.00017,15.06895]
[1712645421579,63.31,70746.762,18.1,-0.5352,0.00017,15.06895]
[1712645421591,63.31,70746.762,18.1,-0.5352,0.00017,15.06895]
[1712645421701,63.31,70746.762,18.1,-0.5352,0.00017,15.06895]
[1712645422211,63.31,70758.8826,18.1,-0.53319,0.00017,15.07807]
[1712645424148,63.31,70758.5527,18.1,-0.53324,0.00017,15.07782]
[1712645424169,63.31,70758.5527,18.1,-0.53324,0.00017,15.07782]
[1712645424183,63.31,70758.5527,18.1,-0.53324,0.00017,15.07782]
[1712645426552,63.31,70750.6062,18.1,-0.53456,0.00017,15.07188]
[1712645431315,63.31,70747.0732,18.1,-0.53516,0.00017,15.06415]
[1712645431531,63.31,70747.0732,18.1,-0.53516,0.00017,15.06415]
[1712645431703,63.31,70747.0732,18.1,-0.53516,0.00017,15.06415]
[1712645432304,63.31,70751.2645,18.1,-0.53446,0.00017,15.06735]
[1712645432355,63.31,70751.2645,18.1,-0.53446,0.00017,15.06735]
[1712645434683,63.31,70752.6189,18.1,-0.53424,0.00017,15.06837]
[1712645435112,63.31,70752.6189,18.1,-0.53424,0.00017,15.06837]
[1712645435552,63.31,70752.0362,18.1,-0.53433,0.00017,15.06794]
[1712645436216,63.31,70752.0362,18.1,-0.53433,0.00017,15.06794]
[1712645436536,63.32,70756.199,18.1,-0.53364,0.00017,15.07106]
[1712645436879,63.32,70756.199,18.1,-0.53364,0.00017,15.07106]
[1712645436924,63.32,70756.199,18.1,-0.53364,0.00017,15.07106]
[1712645437036,63.32,70756.199,18.1,-0.53364,0.00017,15.07106]
[1712645437051,63.32,70756.199,18.1,-0.53364,0.00017,15.07106]
[1712645437847,63.32,70757.6078,18.1,-0.53341,0.00017,15.0721]
[1712645437965,63.32,70757.6078,18.1,-0.53341,0.00017,15.0721]
[1712645438001,63.32,70757.6078,18.1,-0.53341,0.00017,15.0721]
[1712645438254,63.32,70757.6078,18.1,-0.53341,0.00017,15.0721]
[1712645438324,63.32,70771.6979,18.1,-0.53107,0.00017,15.08226]
[1712645438441,63.32,70771.6979,18.1,-0.53107,0.00017,15.08226]
[1712645439266,63.32,70771.6979,18.1,-0.53107,0.00017,15.08226]
[1712645439291,63.32,70771.6979,18.1,-0.53107,0.00017,15.08226]
[1712645440647,63.32,70774.3986,18.1,-0.53062,0.00017,15.08416]
[1712645440702,63.32,70774.3986,18.1,-0.53062,0.00017,15.08416]
[1712645441170,63.32,70774.3986,18.1,-0.53062,0.00017,15.08416]
[1712645441293,63.32,70774.3986,18.1,-0.53062,0.00017,15.08416]
[1712645441303,63.32,70774.3986,18.1,-0.53062,0.00017,15.08416]
[1712645441542,63.32,70772.9277,18.1,-0.53087,0.00017,15.08314]
[1712645441615,63.32,70772.9277,18.1,-0.53087,0.00017,15.08314]
[1712645442726,63.32,70762.7736,18.1,-0.53255,0.00017,15.0759]
[1712645443069,63.32,70762.7736,18.1,-0.53255,0.00017,15.0759]
[1712645444417,63.33,70761.9962,18.1,-0.53267,0.00017,15.07535]
[1712645445700,63.33,70766.1525,18.1,-0.53198,0.00017,15.07835]
[1712645445793,63.33,70766.1525,18.1,-0.53198,0.00017,15.07835]
[1712645445801,63.33,70766.1525,18.1,-0.53198,0.00017,15.07835]
[1712645445843,63.33,70766.1525,18.1,-0.53198,0.00017,15.07835]
[1712645445894,63.33,70766.1525,18.1,-0.53198,0.00017,15.07835]
[1712645445923,63.33,70766.1525,18.1,-0.53198,0.00017,15.07835]
[1712645446917,63.33,70769.9335,18.1,-0.53136,0.00017,15.08105]
[1712645447907,63.33,70772.7138,18.1,-0.53089,0.00017,15.08301]
[1712645448514,63.34,70774.2939,18.1,-0.53063,0.00017,15.08412]
[1712645448536,63.34,70774.2939,18.1,-0.53063,0.00017,15.08412]
[1712645448559,63.34,70774.2939,18.1,-0.53063,0.00017,15.08412]
[1712645448975,63.34,70774.2939,18.1,-0.53063,0.00017,15.08412]
[1712645449437,63.34,70776.5217,18.1,-0.53026,0.00017,15.08566]
[1712645449528,63.34,70776.5217,18.1,-0.53026,0.00017,15.08566]
[1712645449581,63.34,70776.5217,18.1,-0.53026,0.00017,15.08566]
[1712645449726,63.34,70776.5217,18.1,-0.53026,0.00017,15.08566]
[1712645449785,63.34,70776.5217,18.1,-0.53026,0.00017,15.08566]
[1712645450704,63.34,70784.3318,18.1,-0.52897,0.00017,15.09097]
[1712645451304,63.34,70784.3318,18.1,-0.52897,0.00017,15.09097]
[1712645452503,63.34,70781.9197,18.1,-0.52937,0.00017,15.08935]
[1712645458098,63.33,70790.7358,18.1,-0.52791,0.00017,15.0952]
[1712645458908,63.33,70786.1537,18.1,-0.52867,0.00017,15.09218]
[1712645460748,63.33,70787.8022,18.1,-0.5284,0.00017,15.09327]
[1712645461361,63.33,70787.8022,18.1,-0.5284,0.00017,15.09327]
[1712645461687,63.33,70787.2798,18.1,-0.52848,0.00017,15.09292]
[1712645461694,63.33,70787.2798,18.1,-0.52848,0.00017,15.09292]
[1712645461722,63.33,70787.2798,18.1,-0.52848,0.00017,15.09292]
[1712645461797,63.33,70787.2798,18.1,-0.52848,0.00017,15.09292]
[1712645461848,63.33,70787.2798,18.1,-0.52848,0.00017,15.09292]
[1712645461983,63.33,70787.2798,18.1,-0.52848,0.00017,15.09292]
[1712645462920,63.33,70788.627,18.1,-0.52826,0.00017,15.09381]
[1712645463003,63.33,70788.627,18.1,-0.52826,0.00017,15.09381]
[1712645463119,63.33,70788.627,18.1,-0.52826,0.00017,15.09381]
[1712645463366,63.33,70788.627,18.1,-0.52826,0.00017,15.09381]
[1712645463477,63.33,70793.252,18.1,-0.5275,0.00017,15.09683]
[1712645463667,63.33,70793.252,18.1,-0.5275,0.00017,15.09683]
[1712645463796,63.33,70793.252,18.1,-0.5275,0.00017,15.09683]
[1712645463965,63.33,70793.252,18.1,-0.5275,0.00017,15.09683]
[1712645464511,63.33,70817.2918,18.1,-0.52351,0.00017,15.11163]
[1712645467087,63.33,70828.0213,18.1,-0.52173,0.00017,15.11775]
[1712645467127,63.33,70828.0213,18.1,-0.52173,0.00017,15.11775]
[1712645467687,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645467876,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645467938,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645468104,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645468130,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645468315,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645468403,63.33,70829.9229,18.1,-0.52141,0.00017,15.11881]
[1712645468832,63.34,70833.2107,18.1,-0.52087,0.00017,15.12061]
[1712645469009,63.34,70833.2107,18.1,-0.52087,0.00017,15.12061]
[1712645470141,63.34,70843.2323,18.1,-0.51921,0.00017,15.12591]
[1712645472328,63.34,70849.1043,18.1,-0.51823,0.00017,15.1289]
[1712645472348,63.34,70849.1043,18.1,-0.51823,0.00017,15.1289]
[1712645472430,63.34,70849.1043,18.1,-0.51823,0.00017,15.1289]
[1712645472442,63.34,70849.1043,18.1,-0.51823,0.00017,15.1289]
[1712645472484,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645472520,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645472538,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645472550,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645472617,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645472995,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645473126,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645473131,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645473207,63.34,70848.9887,18.1,-0.51825,0.00017,15.12884]
[1712645473797,63.34,70848.9643,18.1,-0.51826,0.00017,15.12883]
[1712645474583,63.34,70823.2425,18.1,-0.52252,0.00017,15.11507]
[1712645474679,63.34,70823.2425,18.1,-0.52252,0.00017,15.11507]
[1712645475279,63.34,70823.2425,18.1,-0.52252,0.00017,15.11507]
[1712645475630,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645475695,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645475845,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645475870,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645476052,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645476529,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645476556,63.34,70820.5591,18.1,-0.52296,0.00017,15.11354]
[1712645476597,63.34,70832.8566,18.1,-0.52092,0.00017,15.12042]
[1712645477439,63.34,70832.8566,18.1,-0.52092,0.00017,15.12042]
[1712645478580,63.35,70822.2304,18.1,-0.52268,0.00017,15.1145]
[1712645479039,63.35,70822.2304,18.1,-0.52268,0.00017,15.1145]
[1712645479101,63.35,70822.2304,18.1,-0.52268,0.00017,15.1145]
[1712645480101,63.35,70817.7995,18.1,-0.52342,0.00017,15.11195]
[1712645480800,63.35,70813.9867,18.1,-0.52405,0.00017,15.10971]
[1712645480807,63.35,70813.9867,18.1,-0.52405,0.00017,15.10971]
[1712645482009,63.35,70824.3983,18.1,-0.52232,0.00017,15.11574]
[1712645482386,63.35,70824.3983,18.1,-0.52232,0.00017,15.11574]
[1712645482420,63.35,70824.3983,18.1,-0.52232,0.00017,15.11574]
[1712645482451,63.35,70824.3983,18.1,-0.52232,0.00017,15.11574]
[1712645483765,63.35,70822.0428,18.1,-0.52271,0.00017,15.11441]
[1712645483909,63.35,70822.0428,18.1,-0.52271,0.00017,15.11441]
[1712645484451,63.36,70837.8087,18.1,-0.5201,0.00017,15.12309]
[1712645487385,63.36,70836.7272,18.1,-0.52027,0.00017,15.12252]
[1712645487692,63.36,70837.9798,18.1,-0.52006,0.00017,15.12319]
[1712645489401,63.37,70838.1154,18.1,-0.52004,0.00017,15.12327]
[1712645492358,63.37,70829.2474,18.1,-0.52152,0.00017,15.11344]
[1712645492684,63.37,70829.2474,18.1,-0.52152,0.00017,15.11344]
[1712645496249,63.38,70828.3318,18.1,-0.52166,0.00017,15.11294]
[1712645496383,63.38,70828.3318,18.1,-0.52166,0.00017,15.11294]
[1712645498171,63.38,70831.2585,18.1,-0.52118,0.00017,15.11456]
[1712645498934,63.39,70830.345,18.1,-0.52133,0.00017,15.11406]
[1712645498935,63.39,70830.345,18.1,-0.52133,0.00017,15.11406]
[1712645504796,63.4,70832.6155,18.1,-0.52095,0.00017,15.11532]
[1712645504828,63.4,70832.6155,18.1,-0.52095,0.00017,15.11532]
[1712645505561,63.4,70833.9146,18.1,-0.52073,0.00017,15.11602]
[1712645508499,63.41,70830.9103,18.1,-0.52122,0.00017,15.11439]
[1712645508915,63.41,70830.9103,18.1,-0.52122,0.00017,15.11439]
[1712645509790,63.41,70830.9103,18.1,-0.52122,0.00017,15.11439]
[1712645510068,63.41,70829.2147,18.1,-0.5215,0.00017,15.11346]
[1712645510200,63.41,70829.2147,18.1,-0.5215,0.00017,15.11346]
[1712645510229,63.41,70829.2147,18.1,-0.5215,0.00017,15.11346]
[1712645510322,63.41,70829.2147,18.1,-0.5215,0.00017,15.11346]
[1712645512852,63.41,70837.1514,18.1,-0.52019,0.00017,15.11777]
[1712645513081,63.41,70837.1514,18.1,-0.52019,0.00017,15.11777]
[1712645514305,63.42,70836.6552,18.1,-0.52027,0.00017,15.11751]
[1712645514389,63.42,70836.6552,18.1,-0.52027,0.00017,15.11751]
[1712645515398,63.42,70836.6552,18.1,-0.52027,0.00017,15.11751]
[1712645517680,63.42,70832.3144,18.1,-0.52098,0.00017,15.11518]
[1712645517729,63.42,70832.3144,18.1,-0.52098,0.00017,15.11518]
[1712645517761,63.42,70832.3144,18.1,-0.52098,0.00017,15.11518]
[1712645517844,63.42,70832.3144,18.1,-0.52098,0.00017,15.11518]
[1712645517883,63.42,70832.3144,18.1,-0.52098,0.00017,15.11518]
[1712645517946,63.42,70832.3144,18.1,-0.52098,0.00017,15.11518]
[1712645521896,63.43,70839.6211,18.1,-0.51977,0.00017,15.11909]
[1712645521941,63.43,70839.6211,18.1,-0.51977,0.00017,15.11909]
[1712645526313,63.44,70827.3157,18.1,-0.5218,0.00017,15.11245]
[1712645526314,63.44,70827.3157,18.1,-0.5218,0.00017,15.11245]
[1712645528279,63.45,70824.8451,18.1,-0.52221,0.00017,15.11107]
[1712645531205,63.45,70812.288,18.1,-0.52428,0.00017,15.1038]
[1712645535595,63.45,70819.7334,18.1,-0.52305,0.00017,15.10817]
[1712645535659,63.45,70819.7334,18.1,-0.52305,0.00017,15.10817]
[1712645541049,63.47,70816.614,18.1,-0.52355,0.00017,15.10638]
[1712645541345,63.47,70816.614,18.1,-0.52355,0.00017,15.10638]
[1712645541463,63.47,70816.614,18.1,-0.52355,0.00017,15.10638]
[1712645541502,63.47,70816.614,18.1,-0.52355,0.00017,15.10638]
[1712645541957,63.47,70816.614,18.1,-0.52355,0.00017,15.10638]
[1712645542181,63.47,70813.1831,18.1,-0.52412,0.00017,15.10437]
[1712645542549,63.47,70813.1831,18.1,-0.52412,0.00017,15.10437]
[1712645543155,63.48,70808.0241,18.1,-0.52497,0.00017,15.10128]
[1712645543820,63.48,70808.0241,18.1,-0.52497,0.00017,15.10128]
[1712645544134,63.48,70806.7835,18.1,-0.52517,0.00017,15.10053]
[1712645544415,63.48,70806.7835,18.1,-0.52517,0.00017,15.10053]
[1712645545033,63.48,70806.7835,18.1,-0.52517,0.00017,15.10053]
[1712645545444,63.48,70805.0098,18.1,-0.52547,0.00017,15.09945]
[1712645549882,63.48,70794.8062,18.1,-0.52715,0.00017,15.09305]
[1712645550103,63.48,70794.8062,18.1,-0.52715,0.00017,15.09305]
[1712645550143,63.48,70794.5713,18.1,-0.52719,0.00017,15.09289]
[1712645550429,63.48,70794.5713,18.1,-0.52719,0.00017,15.09289]
[1712645550530,63.48,70794.5713,18.1,-0.52719,0.00017,15.09289]
[1712645552743,63.48,70807.8916,18.1,-0.525,0.00017,15.09617]
[1712645553857,63.49,70812.096,18.1,-0.5243,0.00017,15.0987]
[1712645555196,63.49,70803.7729,18.1,-0.52568,0.00017,15.09366]
[1712645555390,63.49,70803.7729,18.1,-0.52568,0.00017,15.09366]
[1712645555401,63.49,70803.7729,18.1,-0.52568,0.00017,15.09366]
[1712645555639,63.49,70803.7729,18.1,-0.52568,0.00017,15.09366]
[1712645557306,63.49,70809.8566,18.1,-0.52467,0.00017,15.09737]
[1712645557393,63.49,70809.8566,18.1,-0.52467,0.00017,15.09737]
[1712645557511,63.49,70809.8566,18.1,-0.52467,0.00017,15.09737]
[1712645561962,63.5,70824.425,18.1,-0.52226,0.00017,15.10586]
[1712645562825,63.5,70821.3216,18.1,-0.52277,0.00017,15.1041]
[1712645562862,63.5,70821.3216,18.1,-0.52277,0.00017,15.1041]
[1712645564889,63.5,70810.0273,18.1,-0.52464,0.00017,15.09748]
[1712645565570,63.5,70810.8683,18.1,-0.5245,0.00017,15.09799]
[1712645566095,63.5,70810.8683,18.1,-0.5245,0.00017,15.09799]
[1712645567032,63.51,70810.5523,18.1,-0.52455,0.00017,15.09781]
[1712645572268,63.52,70811.785,18.1,-0.52433,0.00017,15.09857]
[1712645572380,63.52,70811.785,18.1,-0.52433,0.00017,15.09857]
[1712645572381,63.52,70811.785,18.1,-0.52433,0.00017,15.09857]
[1712645572790,63.52,70811.785,18.1,-0.52433,0.00017,15.09857]
[1712645574560,63.53,70810.9788,18.1,-0.52446,0.00017,15.09809]
[1712645575364,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645576563,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645576936,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645576957,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645576967,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645577117,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645577128,63.53,70812.1145,18.1,-0.52427,0.00017,15.09877]
[1712645577537,63.53,70812.8786,18.1,-0.52415,0.00017,15.09923]
[1712645578219,63.53,70812.8786,18.1,-0.52415,0.00017,15.09923]
[1712645578309,63.53,70800.8067,18.1,-0.52614,0.00017,15.09188]
[1712645579183,63.53,70800.8067,18.1,-0.52614,0.00017,15.09188]
[1712645579840,63.53,70799.8524,18.1,-0.5263,0.00017,15.09129]
[1712645581492,63.54,70806.0765,18.1,-0.52527,0.00017,15.09515]
[1712645581644,63.54,70806.0765,18.1,-0.52527,0.00017,15.09515]
[1712645584422,63.54,70798.5782,18.1,-0.52651,0.00017,15.0905]
[1712645584769,63.54,70798.5782,18.1,-0.52651,0.00017,15.0905]
[1712645586452,63.54,70803.396,18.1,-0.52571,0.00017,15.0935]
[1712645586528,63.54,70803.396,18.1,-0.52571,0.00017,15.0935]
[1712645586839,63.54,70803.396,18.1,-0.52571,0.00017,15.0935]
[1712645586952,63.54,70803.396,18.1,-0.52571,0.00017,15.0935]
[1712645586957,63.54,70803.396,18.1,-0.52571,0.00017,15.0935]
[1712645587211,63.54,70803.396,18.1,-0.52571,0.00017,15.0935]
[1712645587642,63.54,70803.3595,18.1,-0.52571,0.00017,15.09348]
[1712645589525,63.55,70807.4711,18.1,-0.52503,0.00017,15.09601]
[1712645589711,63.55,70807.4711,18.1,-0.52503,0.00017,15.09601]
[1712645590485,63.54,70812.0243,18.1,-0.52428,0.00017,15.09874]
[1712645592918,63.54,70796.5114,18.1,-0.52685,0.00017,15.08919]
[1712645593216,63.54,70796.5114,18.1,-0.52685,0.00017,15.08919]
[1712645593359,63.54,70796.5114,18.1,-0.52685,0.00017,15.08919]
[1712645593690,63.54,70794.8064,18.1,-0.52713,0.00017,15.0881]
[1712645593796,63.54,70794.8064,18.1,-0.52713,0.00017,15.0881]
[1712645594223,63.54,70794.8064,18.1,-0.52713,0.00017,15.0881]
[1712645594381,63.54,70794.8064,18.1,-0.52713,0.00017,15.0881]
[1712645594483,63.54,70789.2652,18.1,-0.52805,0.00017,15.08452]
[1712645595346,63.54,70789.2652,18.1,-0.52805,0.00017,15.08452]
[1712645595394,63.54,70789.2652,18.1,-0.52805,0.00017,15.08452]
[1712645595553,63.54,70792.5731,18.1,-0.5275,0.00017,15.08666]
[1712645597437,63.53,70793.0703,18.1,-0.52742,0.00017,15.08698]
[1712645597761,63.53,70796.7778,18.1,-0.52681,0.00017,15.08935]
[1712645598175,63.53,70796.7778,18.1,-0.52681,0.00017,15.08935]
[1712645598592,63.53,70802.5362,18.1,-0.52586,0.00017,15.09296]
[1712645598615,63.53,70802.5362,18.1,-0.52586,0.00017,15.09296]
[1712645599470,63.54,70816.2434,18.1,-0.52359,0.00017,15.10122]
[1712645599604,63.54,70816.2434,18.1,-0.52359,0.00017,15.10122]
[1712645603106,63.54,70823.0811,18.1,-0.52246,0.00017,15.10515]
[1712645603172,63.54,70823.0811,18.1,-0.52246,0.00017,15.10515]
[1712645603253,63.54,70823.0811,18.1,-0.52246,0.00017,15.10515]
[1712645603395,63.54,70823.0811,18.1,-0.52246,0.00017,15.10515]
[1712645603417,63.54,70823.0811,18.1,-0.52246,0.00017,15.10515]
[1712645603606,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645603670,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645603779,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645604278,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645604407,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645604662,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645604941,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645605089,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645605233,63.54,70823.9464,18.1,-0.52231,0.00017,15.10564]
[1712645605513,63.54,70845.1849,18.1,-0.5188,0.00017,15.11704]
[1712645606008,63.54,70845.1849,18.1,-0.5188,0.00017,15.11704]
[1712645606323,63.54,70845.1849,18.1,-0.5188,0.00017,15.11704]
[1712645606521,63.54,70872.7864,18.1,-0.51424,0.00017,15.1301]
[1712645606695,63.54,70872.7864,18.1,-0.51424,0.00017,15.1301]
[1712645606916,63.54,70872.7864,18.1,-0.51424,0.00017,15.1301]
[1712645607880,63.54,70867.5956,18.1,-0.5151,0.00017,15.12779]
[1712645608533,63.54,70852.406,18.1,-0.51761,0.00017,15.12065]
[1712645609019,63.54,70852.406,18.1,-0.51761,0.00017,15.12065]
[1712645609382,63.54,70852.406,18.1,-0.51761,0.00017,15.12065]
[1712645610738,63.54,70862.6877,18.1,-0.51591,0.00017,15.12555]
[1712645610798,63.54,70862.6877,18.1,-0.51591,0.00017,15.12555]
[1712645610928,63.54,70862.6877,18.1,-0.51591,0.00017,15.12555]
[1712645612192,63.54,70867.1415,18.1,-0.51518,0.00017,15.12255]
[1712645614536,63.53,70870.3575,18.1,-0.51465,0.00017,15.12399]
[1712645614923,63.53,70871.2063,18.1,-0.51451,0.00017,15.12437]
[1712645615143,63.53,70871.2063,18.1,-0.51451,0.00017,15.12437]
[1712645615620,63.53,70869.0682,18.1,-0.51487,0.00017,15.12342]
[1712645616901,63.53,70859.3939,18.1,-0.51647,0.00017,15.11897]
[1712645620618,63.52,70872.1192,18.1,-0.51437,0.00017,15.12476]
[1712645621166,63.52,70872.1192,18.1,-0.51437,0.00017,15.12476]
[1712645622917,63.52,70872.5469,18.1,-0.5143,0.00017,15.12495]
[1712645623578,63.52,70872.5469,18.1,-0.5143,0.00017,15.12495]
[1712645623588,63.52,70872.5469,18.1,-0.5143,0.00017,15.12495]
[1712645623779,63.52,70873.4569,18.1,-0.51415,0.00017,15.12535]
[1712645623869,63.52,70873.4569,18.1,-0.51415,0.00017,15.12535]
[1712645624246,63.52,70873.4569,18.1,-0.51415,0.00017,15.12535]
[1712645627953,63.52,70885.5165,18.1,-0.51215,0.00017,15.13042]
[1712645628254,63.52,70885.5165,18.1,-0.51215,0.00017,15.13042]
[1712645631035,63.52,70878.3603,18.1,-0.51333,0.00017,15.12746]
[1712645631556,63.52,70879.0329,18.1,-0.51322,0.00017,15.12774]
[1712645634451,63.53,70892.1761,18.1,-0.51105,0.00017,15.13306]
[1712645636078,63.53,70892.8149,18.1,-0.51094,0.00017,15.1333]
[1712645636741,63.53,70892.9009,18.1,-0.51093,0.00017,15.13334]
[1712645637208,63.53,70892.9009,18.1,-0.51093,0.00017,15.13334]
[1712645637239,63.53,70892.9009,18.1,-0.51093,0.00017,15.13334]
[1712645637249,63.53,70892.9009,18.1,-0.51093,0.00017,15.13334]
[1712645638633,63.53,70883.1363,18.1,-0.51254,0.00017,15.12945]
[1712645643576,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645643606,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645643614,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645643706,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645644149,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645644318,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645644355,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645644372,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645644617,63.53,70882.0674,18.1,-0.51272,0.00017,15.12901]
[1712645645106,63.53,70876.693,18.1,-0.5136,0.00017,15.12675]
[1712645645461,63.53,70876.693,18.1,-0.5136,0.00017,15.12675]
[1712645645596,63.53,70876.693,18.1,-0.5136,0.00017,15.12675]
[1712645645784,63.53,70876.693,18.1,-0.5136,0.00017,15.12675]
[1712645645963,63.53,70864.369,18.1,-0.51564,0.00017,15.12129]
[1712645646040,63.53,70864.369,18.1,-0.51564,0.00017,15.12129]
[1712645646216,63.53,70864.369,18.1,-0.51564,0.00017,15.12129]
[1712645646886,63.53,70857.225,18.1,-0.51683,0.00017,15.11794]
[1712645647523,63.53,70857.225,18.1,-0.51683,0.00017,15.11794]
[1712645647708,63.53,70857.225,18.1,-0.51683,0.00017,15.11794]
[1712645648008,63.53,70848.965,18.1,-0.51819,0.00017,15.1139]
[1712645648109,63.53,70848.965,18.1,-0.51819,0.00017,15.1139]
[1712645648393,63.53,70848.965,18.1,-0.51819,0.00017,15.1139]
[1712645648816,63.53,70834.8804,18.1,-0.52052,0.00017,15.10661]
[1712645649382,63.53,70834.8804,18.1,-0.52052,0.00017,15.10661]
[1712645652244,63.54,70828.4206,18.1,-0.52158,0.00017,15.1031]
[1712645652452,63.54,70830.2936,18.1,-0.52127,0.00017,15.10413]
[1712645652545,63.54,70830.2936,18.1,-0.52127,0.00017,15.10413]
[1712645652876,63.54,70830.2936,18.1,-0.52127,0.00017,15.10413]
[1712645652954,63.54,70830.2936,18.1,-0.52127,0.00017,15.10413]
[1712645654542,63.54,70830.9564,18.1,-0.52116,0.00017,15.1045]
[1712645654753,63.54,70830.9564,18.1,-0.52116,0.00017,15.1045]
[1712645655384,63.55,70822.3478,18.1,-0.52258,0.00017,15.09971]
[1712645655507,63.55,70819.4932,18.1,-0.52306,0.00017,15.09808]
[1712645655748,63.55,70819.4932,18.1,-0.52306,0.00017,15.09808]
[1712645655750,63.55,70819.4932,18.1,-0.52306,0.00017,15.09808]
[1712645658615,63.56,70816.8038,18.1,-0.52349,0.00017,15.09653]
[1712645659143,63.56,70816.8038,18.1,-0.52349,0.00017,15.09653]
[1712645659167,63.56,70816.8038,18.1,-0.52349,0.00017,15.09653]
[1712645660278,63.56,70819.0904,18.1,-0.52312,0.00017,15.09786]
[1712645665929,63.57,70819.1699,18.1,-0.5231,0.00017,15.09791]
[1712645668734,63.57,70821.541,18.1,-0.52271,0.00017,15.09927]
[1712645673990,63.58,70827.2112,18.1,-0.52178,0.00017,15.09743]
[1712645676541,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645676663,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645676729,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645676758,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645676772,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645676891,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645677199,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645677207,63.58,70827.0912,18.1,-0.52179,0.00017,15.09737]
[1712645678500,63.58,70825.1657,18.1,-0.52211,0.00017,15.0963]
[1712645679770,63.58,70830.2996,18.1,-0.52126,0.00017,15.09915]
[1712645679839,63.58,70830.2996,18.1,-0.52126,0.00017,15.09915]
[1712645683822,63.59,70831.48,18.1,-0.52106,0.00017,15.0998]
[1712645683910,63.59,70831.48,18.1,-0.52106,0.00017,15.0998]
[1712645684024,63.59,70831.48,18.1,-0.52106,0.00017,15.0998]
[1712645689095,63.6,70831.0302,18.1,-0.52113,0.00017,15.09956]
[1712645694132,63.61,70833.7861,18.1,-0.52067,0.00017,15.10107]
[1712645694161,63.61,70833.7861,18.1,-0.52067,0.00017,15.10107]
[1712645694201,63.61,70833.7861,18.1,-0.52067,0.00017,15.10107]
[1712645694274,63.61,70833.7861,18.1,-0.52067,0.00017,15.10107]
[1712645694321,63.61,70833.7861,18.1,-0.52067,0.00017,15.10107]
[1712645696354,63.62,70830.3848,18.1,-0.52123,0.00017,15.09923]
[1712645696460,63.62,70830.3848,18.1,-0.52123,0.00017,15.09923]
[1712645696905,63.62,70830.3848,18.1,-0.52123,0.00017,15.09923]
[1712645702188,63.63,70826.9152,18.1,-0.5218,0.00017,15.09733]
[1712645703048,63.63,70826.9152,18.1,-0.5218,0.00017,15.09733]
[1712645704803,63.63,70823.0085,18.1,-0.52244,0.00017,15.09514]
[1712645704806,63.63,70823.0085,18.1,-0.52244,0.00017,15.09514]
[1712645705584,63.63,70821.8533,18.1,-0.52263,0.00017,15.09449]
[1712645705643,63.63,70821.8533,18.1,-0.52263,0.00017,15.09449]
[1712645707919,63.63,70815.6844,18.1,-0.52365,0.00017,15.09094]
[1712645707948,63.63,70815.6844,18.1,-0.52365,0.00017,15.09094]
[1712645708035,63.63,70815.6844,18.1,-0.52365,0.00017,15.09094]
[1712645708857,63.64,70815.2076,18.1,-0.52372,0.00017,15.09066]
[1712645708949,63.64,70815.2076,18.1,-0.52372,0.00017,15.09066]
[1712645709574,63.64,70813.5308,18.1,-0.524,0.00017,15.08968]
[1712645709660,63.64,70813.5308,18.1,-0.524,0.00017,15.08968]
[1712645714312,63.63,70797.4754,18.1,-0.52666,0.00017,15.07986]
[1712645717942,63.62,70797.7979,18.1,-0.52661,0.00017,15.08006]
[1712645721953,63.62,70796.7802,18.1,-0.52678,0.00017,15.0794]
[1712645722124,63.62,70796.7802,18.1,-0.52678,0.00017,15.0794]
[1712645722311,63.62,70796.7802,18.1,-0.52678,0.00017,15.0794]
[1712645724228,63.61,70803.8422,18.1,-0.52562,0.00017,15.0838]
[1712645724444,63.61,70804.4948,18.1,-0.52551,0.00017,15.0842]
[1712645724676,63.61,70804.4948,18.1,-0.52551,0.00017,15.0842]
[1712645724694,63.61,70804.4948,18.1,-0.52551,0.00017,15.0842]
[1712645724737,63.61,70804.4948,18.1,-0.52551,0.00017,15.0842]
[1712645725353,63.61,70817.2345,18.1,-0.52341,0.00017,15.0918]
[1712645726228,63.61,70817.2345,18.1,-0.52341,0.00017,15.0918]
[1712645726748,63.6,70812.5247,18.1,-0.52419,0.00017,15.08903]
[1712645727434,63.6,70809.3427,18.1,-0.52472,0.00017,15.08713]
[1712645727949,63.6,70809.3427,18.1,-0.52472,0.00017,15.08713]
[1712645729357,63.6,70808.5175,18.1,-0.52485,0.00017,15.08663]
[1712645732316,63.59,70811.1638,18.1,-0.52443,0.00017,15.08316]
[1712645733368,63.59,70810.7655,18.1,-0.5245,0.00017,15.08293]
[1712645734262,63.59,70809.1806,18.1,-0.52476,0.00017,15.08197]
[1712645739450,63.6,70814.0695,18.1,-0.52395,0.00017,15.0849]
[1712645742580,63.61,70811.1609,18.1,-0.52442,0.00017,15.08319]
[1712645742956,63.61,70811.1609,18.1,-0.52442,0.00017,15.08319]
[1712645743070,63.61,70811.1609,18.1,-0.52442,0.00017,15.08319]
[1712645745355,63.61,70818.5249,18.1,-0.52321,0.00017,15.08751]
[1712645745414,63.61,70818.5249,18.1,-0.52321,0.00017,15.08751]
[1712645745478,63.61,70822.9084,18.1,-0.52248,0.00017,15.09002]
[1712645745898,63.61,70822.9084,18.1,-0.52248,0.00017,15.09002]
[1712645746229,63.61,70822.9084,18.1,-0.52248,0.00017,15.09002]
[1712645748443,63.61,70827.3984,18.1,-0.52174,0.00017,15.09254]
[1712645748723,63.62,70829.4694,18.1,-0.52139,0.00017,15.09368]
[1712645748779,63.62,70829.4694,18.1,-0.52139,0.00017,15.09368]
[1712645748925,63.62,70829.4694,18.1,-0.52139,0.00017,15.09368]
[1712645749048,63.62,70829.4694,18.1,-0.52139,0.00017,15.09368]
[1712645749652,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645749747,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645749856,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645750056,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645750098,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645750119,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645750256,63.62,70836.1037,18.1,-0.5203,0.00017,15.09727]
[1712645751397,63.62,70836.106,18.1,-0.52029,0.00017,15.09728]
[1712645751451,63.62,70817.9224,18.1,-0.5233,0.00017,15.08718]
[1712645751616,63.62,70817.9224,18.1,-0.5233,0.00017,15.08718]
[1712645755079,63.62,70802.5423,18.1,-0.52584,0.00017,15.07797]
[1712645755179,63.62,70802.5423,18.1,-0.52584,0.00017,15.07797]
[1712645756220,63.62,70799.7435,18.1,-0.5263,0.00017,15.07623]
[1712645758139,63.62,70799.07,18.1,-0.52642,0.00017,15.0758]
[1712645762441,63.61,70795.5925,18.1,-0.527,0.00017,15.07359]
[1712645762748,63.61,70796.8077,18.1,-0.5268,0.00017,15.07436]
[1712645763829,63.61,70793.3925,18.1,-0.52736,0.00017,15.07218]
[1712645763926,63.61,70793.3925,18.1,-0.52736,0.00017,15.07218]
[1712645764400,63.61,70793.3925,18.1,-0.52736,0.00017,15.07218]
[1712645765402,63.61,70790.9537,18.1,-0.52776,0.00017,15.07061]
[1712645765445,63.61,70790.9537,18.1,-0.52776,0.00017,15.07061]
[1712645765604,63.61,70790.9537,18.1,-0.52776,0.00017,15.07061]
[1712645765704,63.61,70780.5699,18.1,-0.52948,0.00017,15.06374]
[1712645766266,63.61,70780.5699,18.1,-0.52948,0.00017,15.06374]
[1712645768461,63.62,70778.3304,18.1,-0.52984,0.00017,15.06223]
[1712645770667,63.62,70780.1764,18.1,-0.52953,0.00017,15.0635]
[1712645770748,63.63,70781.5596,18.1,-0.5293,0.00017,15.06443]
[1712645770842,63.63,70781.5596,18.1,-0.5293,0.00017,15.06443]
[1712645771006,63.63,70781.5596,18.1,-0.5293,0.00017,15.06443]
[1712645772133,63.63,70780.0148,18.1,-0.52956,0.00017,15.0634]
[1712645772450,63.63,70757.5793,18.1,-0.53326,0.00017,15.04757]
[1712645773524,63.63,70757.5793,18.1,-0.53326,0.00017,15.04757]
[1712645775007,63.63,70756.1044,18.1,-0.5335,0.00017,15.04649]
[1712645776265,63.63,70756.1044,18.1,-0.5335,0.00017,15.04649]
[1712645776772,63.63,70751.8582,18.1,-0.5342,0.00017,15.04334]
[1712645777324,63.63,70751.8582,18.1,-0.5342,0.00017,15.04334]
[1712645777671,63.63,70751.8582,18.1,-0.5342,0.00017,15.04334]
[1712645777868,63.63,70751.4162,18.1,-0.53427,0.00017,15.04301]
[1712645779259,63.63,70752.0231,18.1,-0.53417,0.00017,15.04347]
[1712645780141,63.64,70754.6194,18.1,-0.53374,0.00017,15.0454]
[1712645780588,63.64,70754.6194,18.1,-0.53374,0.00017,15.0454]
[1712645781959,63.64,70750.5963,18.1,-0.53441,0.00017,15.0424]
[1712645782762,63.64,70739.2552,18.1,-0.53628,0.00016,15.03371]
[1712645782921,63.64,70739.2552,18.1,-0.53628,0.00016,15.03371]
[1712645784028,63.64,70738.8326,18.1,-0.53635,0.00016,15.03339]
[1712645784788,63.64,70735.3201,18.1,-0.53692,0.00016,15.03063]
[1712645784843,63.64,70735.3201,18.1,-0.53692,0.00016,15.03063]
[1712645784928,63.64,70735.3201,18.1,-0.53692,0.00016,15.03063]
[1712645785685,63.64,70735.3201,18.1,-0.53692,0.00016,15.03063]
[1712645785926,63.64,70735.0667,18.1,-0.53696,0.00016,15.03043]
[1712645786471,63.64,70735.0667,18.1,-0.53696,0.00016,15.03043]
[1712645786598,63.64,70735.0667,18.1,-0.53696,0.00016,15.03043]
[1712645790559,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645790572,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645790739,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645790768,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645790779,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645790799,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645791597,63.65,70731.2975,18.1,-0.53758,0.00016,15.02745]
[1712645791968,63.65,70720.485,18.1,-0.53938,0.00016,15.01358]
[1712645792041,63.65,70720.485,18.1,-0.53938,0.00016,15.01358]
[1712645792734,63.65,70720.485,18.1,-0.53938,0.00016,15.01358]
[1712645797631,63.66,70702.7959,18.1,-0.54229,0.00016,14.99854]
[1712645797636,63.66,70702.7959,18.1,-0.54229,0.00016,14.99854]
[1712645797757,63.66,70702.7959,18.1,-0.54229,0.00016,14.99854]
[1712645797830,63.66,70702.7959,18.1,-0.54229,0.00016,14.99854]
[1712645797990,63.66,70703.6148,18.1,-0.54216,0.00016,14.99926]
[1712645798287,63.66,70703.6148,18.1,-0.54216,0.00016,14.99926]
[1712645798952,63.66,70699.2903,18.1,-0.54287,0.00016,14.99547]
[1712645799046,63.66,70699.2903,18.1,-0.54287,0.00016,14.99547]
[1712645799236,63.66,70699.2903,18.1,-0.54287,0.00016,14.99547]
[1712645800228,63.66,70698.11,18.1,-0.54306,0.00016,14.99443]
[1712645800405,63.66,70698.11,18.1,-0.54306,0.00016,14.99443]
[1712645800444,63.66,70698.11,18.1,-0.54306,0.00016,14.99443]
[1712645801046,63.66,70693.2118,18.1,-0.54387,0.00016,14.99007]
[1712645801793,63.66,70693.2118,18.1,-0.54387,0.00016,14.99007]
[1712645801911,63.66,70693.5923,18.1,-0.5438,0.00016,14.99042]
[1712645802302,63.66,70693.5923,18.1,-0.5438,0.00016,14.99042]
[1712645802435,63.66,70693.5923,18.1,-0.5438,0.00016,14.99042]
[1712645802541,63.67,70693.9989,18.1,-0.54373,0.00016,14.99079]
[1712645802676,63.67,70693.9989,18.1,-0.54373,0.00016,14.99079]
[1712645803355,63.67,70693.9989,18.1,-0.54373,0.00016,14.99079]
[1712645803815,63.67,70693.9989,18.1,-0.54373,0.00016,14.99079]
[1712645804717,63.67,70694.8521,18.1,-0.54359,0.00016,14.99156]
[1712645805402,63.67,70694.455,18.1,-0.54365,0.00016,14.99121]
[1712645805467,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645805483,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645805505,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645805618,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645806213,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645806261,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645806691,63.67,70693.647,18.1,-0.54379,0.00016,14.99049]
[1712645807000,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807117,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807154,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807202,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807226,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807341,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807428,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807624,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807671,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645807742,63.67,70687.2005,18.1,-0.54485,0.00016,14.98467]
[1712645808003,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808063,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808104,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808129,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808159,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808557,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808735,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645808877,63.68,70687.1248,18.1,-0.54486,0.00016,14.98461]
[1712645809519,63.68,70677.2391,18.1,-0.54648,0.00016,14.97546]
[1712645809526,63.68,70677.2391,18.1,-0.54648,0.00016,14.97546]
[1712645809602,63.68,70677.2391,18.1,-0.54648,0.00016,14.97546]
[1712645809611,63.68,70677.2391,18.1,-0.54648,0.00016,14.97546]
[1712645809621,63.68,70677.2391,18.1,-0.54648,0.00016,14.97546]
[1712645809909,63.68,70677.2391,18.1,-0.54648,0.00016,14.97546]
[1712645809969,63.68,70671.6276,18.1,-0.5474,0.00016,14.97017]
[1712645810467,63.68,70671.6276,18.1,-0.5474,0.00016,14.97017]
[1712645810966,63.74,70626.4051,18.1,-0.55478,0.00016,14.92482]
[1712645811519,63.74,70626.4051,18.1,-0.55478,0.00016,14.92482]
[1712645811741,63.74,70626.4051,18.1,-0.55478,0.00016,14.92482]
[1712645811822,63.74,70626.4051,18.1,-0.55478,0.00016,14.92482]
[1712645812972,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813378,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813543,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813813,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813843,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813873,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813941,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813949,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813954,63.84,70638.1649,18.1,-0.55274,0.00016,14.93771]
[1712645813979,63.85,70653.5589,18.1,-0.55021,0.00016,14.95333]
[1712645814277,63.85,70653.5589,18.1,-0.55021,0.00016,14.95333]
[1712645814473,63.85,70659.3038,18.1,-0.54926,0.00016,14.95901]
[1712645814497,63.85,70659.3038,18.1,-0.54926,0.00016,14.95901]
[1712645814522,63.85,70659.3038,18.1,-0.54926,0.00016,14.95901]
[1712645815286,63.85,70659.3038,18.1,-0.54926,0.00016,14.95901]
[1712645815589,63.85,70659.3038,18.1,-0.54926,0.00016,14.95901]
[1712645815999,63.85,70676.069,18.1,-0.54651,0.00016,14.97509]
[1712645817002,63.86,70664.2368,18.1,-0.54845,0.00016,14.96384]
[1712645817452,63.89,70653.2631,18.1,-0.55021,0.00016,14.95326]
[1712645819807,63.94,70645.0346,18.1,-0.55152,0.00016,14.94521]
[1712645820113,63.94,70650.9729,18.1,-0.55054,0.00016,14.9512]
[1712645822149,63.98,70658.1636,18.1,-0.54932,0.00016,14.95851]
[1712645823410,63.99,70648.0053,18.1,-0.55098,0.00016,14.94845]
[1712645823590,63.99,70645.1965,18.1,-0.55144,0.00016,14.94564]
[1712645824635,63.99,70645.1965,18.1,-0.55144,0.00016,14.94564]
[1712645824734,63.99,70645.1965,18.1,-0.55144,0.00016,14.94564]
[1712645824913,63.99,70645.1965,18.1,-0.55144,0.00016,14.94564]
[1712645825045,63.99,70645.1965,18.1,-0.55144,0.00016,14.94564]
[1712645825100,64.0,70650.31,18.1,-0.5506,0.00016,14.9508]
[1712645825388,64.0,70650.31,18.1,-0.5506,0.00016,14.9508]
[1712645825858,64.0,70650.31,18.1,-0.5506,0.00016,14.9508]
[1712645825949,64.0,70650.31,18.1,-0.5506,0.00016,14.9508]
[1712645825994,64.0,70650.31,18.1,-0.5506,0.00016,14.9508]
[1712645826051,64.0,70650.31,18.1,-0.5506,0.00016,14.9508]
[1712645826877,64.0,70662.3481,18.1,-0.54862,0.00016,14.96266]
[1712645827208,64.0,70662.3481,18.1,-0.54862,0.00016,14.96266]
[1712645828212,64.0,70667.791,18.1,-0.54772,0.00016,14.9679]
[1712645828345,64.0,70667.791,18.1,-0.54772,0.00016,14.9679]
[1712645828368,64.0,70667.791,18.1,-0.54772,0.00016,14.9679]
[1712645828397,64.0,70667.791,18.1,-0.54772,0.00016,14.9679]
[1712645829164,64.01,70667.8839,18.1,-0.54771,0.00016,14.968]
[1712645829167,64.01,70667.8839,18.1,-0.54771,0.00016,14.968]
[1712645829682,64.01,70660.1651,18.1,-0.54897,0.00016,14.96058]
[1712645829852,64.01,70660.1651,18.1,-0.54897,0.00016,14.96058]
[1712645829985,64.01,70660.1651,18.1,-0.54897,0.00016,14.96058]
[1712645830193,64.01,70660.1651,18.1,-0.54897,0.00016,14.96058]
[1712645830593,64.01,70660.1651,18.1,-0.54897,0.00016,14.96058]
[1712645831085,64.01,70660.1651,18.1,-0.54897,0.00016,14.96058]
[1712645831103,64.01,70672.6511,18.1,-0.54692,0.00016,14.97254]
[1712645831989,64.01,70672.6511,18.1,-0.54692,0.00016,14.97254]
[1712645832207,64.02,70672.8866,18.1,-0.54688,0.00016,14.97277]
[1712645832457,64.02,70665.5132,18.1,-0.54808,0.00016,14.96578]
[1712645833243,64.02,70665.5132,18.1,-0.54808,0.00016,14.96578]
[1712645833691,64.02,70665.5132,18.1,-0.54808,0.00016,14.96578]
[1712645834006,64.02,70665.5132,18.1,-0.54808,0.00016,14.96578]
[1712645834039,64.02,70665.5132,18.1,-0.54808,0.00016,14.96578]
[1712645834727,64.02,70661.8326,18.1,-0.54868,0.00016,14.96225]
[1712645834799,64.02,70661.8326,18.1,-0.54868,0.00016,14.96225]
[1712645834849,64.02,70661.8326,18.1,-0.54868,0.00016,14.96225]
[1712645835269,64.02,70669.765,18.1,-0.54738,0.00016,14.96986]
[1712645835453,64.03,70688.733,18.1,-0.54428,0.00016,14.9874]
[1712645836344,64.03,70688.733,18.1,-0.54428,0.00016,14.9874]
[1712645837331,64.03,70698.5505,18.1,-0.54267,0.00016,14.99613]
[1712645837583,64.03,70698.5505,18.1,-0.54267,0.00016,14.99613]
[1712645837703,64.03,70698.5505,18.1,-0.54267,0.00016,14.99613]
[1712645838487,64.03,70703.39,18.1,-0.54187,0.00016,15.00034]
[1712645838539,64.03,70703.39,18.1,-0.54187,0.00016,15.00034]
[1712645839227,64.03,70703.39,18.1,-0.54187,0.00016,15.00034]
[1712645840222,64.03,70693.2443,18.1,-0.54353,0.00016,14.99145]
[1712645840481,64.03,70693.2443,18.1,-0.54353,0.00016,14.99145]
[1712645840511,64.03,70693.2443,18.1,-0.54353,0.00016,14.99145]
[1712645840645,64.03,70693.2443,18.1,-0.54353,0.00016,14.99145]
[1712645841877,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645841903,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645842325,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645842457,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645842661,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645842834,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645842878,64.03,70695.1395,18.1,-0.54322,0.00016,14.99314]
[1712645843237,64.03,70700.6624,18.1,-0.54232,0.00016,14.99799]
[1712645843669,64.03,70700.6624,18.1,-0.54232,0.00016,14.99799]
[1712645844214,64.03,70695.4807,18.1,-0.54316,0.00016,14.99345]
[1712645844273,64.03,70695.4807,18.1,-0.54316,0.00016,14.99345]
[1712645844390,64.03,70695.4807,18.1,-0.54316,0.00016,14.99345]
[1712645844743,64.03,70687.6567,18.1,-0.54444,0.00016,14.98646]
[1712645845698,64.03,70687.6567,18.1,-0.54444,0.00016,14.98646]
[1712645846264,64.03,70688.0745,18.1,-0.54437,0.00016,14.98685]
[1712645846895,64.03,70688.0745,18.1,-0.54437,0.00016,14.98685]
[1712645847281,64.04,70685.0788,18.1,-0.54486,0.00016,14.98414]
[1712645851970,64.04,70692.0918,18.1,-0.54373,0.00016,14.98542]
[1712645852071,64.04,70692.0918,18.1,-0.54373,0.00016,14.98542]
[1712645852741,64.04,70689.9547,18.1,-0.54408,0.00016,14.98351]
[1712645854104,64.05,70690.4313,18.1,-0.544,0.00016,14.98394]
[1712645854223,64.05,70690.4313,18.1,-0.544,0.00016,14.98394]
[1712645854396,64.05,70690.4313,18.1,-0.544,0.00016,14.98394]
[1712645855272,64.05,70710.0862,18.1,-0.54078,0.00016,15.00107]
[1712645860307,64.05,70708.3949,18.1,-0.54105,0.00016,14.99964]
[1712645860409,64.05,70708.3949,18.1,-0.54105,0.00016,14.99964]
[1712645860746,64.05,70708.3949,18.1,-0.54105,0.00016,14.99964]
[1712645864449,64.05,70711.6188,18.1,-0.54052,0.00016,15.00237]
[1712645865266,64.05,70711.6188,18.1,-0.54052,0.00016,15.00237]
[1712645865756,64.05,70713.6717,18.1,-0.54019,0.00016,15.0041]
[1712645866016,64.05,70713.6717,18.1,-0.54019,0.00016,15.0041]
[1712645866599,64.05,70717.1728,18.1,-0.53961,0.00016,15.00702]
[1712645866634,64.05,70717.1728,18.1,-0.53961,0.00016,15.00702]
[1712645866754,64.05,70717.1728,18.1,-0.53961,0.00016,15.00702]
[1712645866783,64.05,70717.1728,18.1,-0.53961,0.00016,15.00702]
[1712645866872,64.05,70717.1728,18.1,-0.53961,0.00016,15.00702]
[1712645867455,64.05,70716.4971,18.1,-0.53972,0.00016,15.00647]
[1712645867896,64.05,70716.4971,18.1,-0.53972,0.00016,15.00647]
[1712645868213,64.05,70716.4971,18.1,-0.53972,0.00016,15.00647]
[1712645868238,64.05,70716.4971,18.1,-0.53972,0.00016,15.00647]
[1712645868329,64.05,70716.4971,18.1,-0.53972,0.00016,15.00647]
[1712645868452,64.05,70719.3149,18.1,-0.53926,0.00016,15.0088]
[1712645869661,64.06,70719.3286,18.1,-0.53925,0.00016,15.00882]
[1712645870842,64.06,70716.3558,18.1,-0.53974,0.00016,15.00637]
[1712645870899,64.06,70716.3558,18.1,-0.53974,0.00016,15.00637]
[1712645872036,64.06,70718.3035,18.1,-0.53942,0.00016,15.00799]
[1712645872548,64.06,70719.1541,18.1,-0.53928,0.00016,15.0087]
[1712645872556,64.06,70719.1541,18.1,-0.53928,0.00016,15.0087]
[1712645872943,64.06,70719.1541,18.1,-0.53928,0.00016,15.0087]
[1712645872964,64.06,70719.1541,18.1,-0.53928,0.00016,15.0087]
[1712645873131,64.06,70719.1541,18.1,-0.53928,0.00016,15.0087]
[1712645874069,64.07,70721.0478,18.1,-0.53896,0.00016,15.01026]
[1712645874102,64.07,70721.0478,18.1,-0.53896,0.00016,15.01026]
[1712645874495,64.07,70717.7533,18.1,-0.5395,0.00016,15.00755]
[1712645877532,64.07,70727.4616,18.1,-0.5379,0.00016,15.01548]
[1712645878186,64.07,70727.4616,18.1,-0.5379,0.00016,15.01548]
[1712645879694,64.08,70727.3528,18.1,-0.53792,0.00016,15.01541]
[1712645880302,64.08,70727.3528,18.1,-0.53792,0.00016,15.01541]
[1712645881149,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881329,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881438,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881588,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881608,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881616,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881623,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881699,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881768,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645881861,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645882054,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645882181,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645882269,64.08,70726.7833,18.1,-0.53801,0.00016,15.01496]
[1712645882475,64.09,70743.0536,18.1,-0.53534,0.00016,15.02772]
[1712645882611,64.09,70743.0536,18.1,-0.53534,0.00016,15.02772]
[1712645882829,64.09,70743.0536,18.1,-0.53534,0.00016,15.02772]
[1712645882865,64.09,70743.0536,18.1,-0.53534,0.00016,15.02772]
[1712645883450,64.09,70721.3385,18.1,-0.5389,0.00016,15.01057]
[1712645884485,64.09,70710.4529,18.1,-0.54068,0.00016,15.00152]
[1712645884497,64.09,70710.4529,18.1,-0.54068,0.00016,15.00152]
[1712645884551,64.09,70710.4529,18.1,-0.54068,0.00016,15.00152]
[1712645885493,64.09,70698.5515,18.1,-0.54263,0.00016,14.99129]
[1712645886532,64.09,70692.6427,18.1,-0.54359,0.00016,14.98609]
[1712645888420,64.09,70695.7587,18.1,-0.54308,0.00016,14.98885]
[1712645888709,64.09,70696.1801,18.1,-0.54301,0.00016,14.98922]
[1712645894556,64.1,70687.6323,18.1,-0.54441,0.00016,14.98163]
[1712645898530,64.1,70697.7841,18.1,-0.54274,0.00016,14.99067]
[1712645902074,64.11,70693.3182,18.1,-0.54347,0.00016,14.98674]
[1712645907654,64.11,70689.6533,18.1,-0.54406,0.00016,14.9835]
[1712645908825,64.12,70690.0759,18.1,-0.54399,0.00016,14.98388]
[1712645909232,64.12,70690.0759,18.1,-0.54399,0.00016,14.98388]
[1712645910187,64.12,70688.0045,18.1,-0.54433,0.00016,14.98203]
[1712645912648,64.12,70697.2569,18.1,-0.54283,0.00016,14.98519]
[1712645912669,64.12,70697.2569,18.1,-0.54283,0.00016,14.98519]
[1712645914942,64.12,70704.3325,18.1,-0.54167,0.00016,14.99134]
[1712645915785,64.12,70704.7071,18.1,-0.54161,0.00016,14.99167]
[1712645915858,64.12,70704.7071,18.1,-0.54161,0.00016,14.99167]
[1712645916146,64.12,70704.7071,18.1,-0.54161,0.00016,14.99167]
[1712645916451,64.12,70687.8346,18.1,-0.54437,0.00016,14.97683]
[1712645916512,64.12,70687.8346,18.1,-0.54437,0.00016,14.97683]
[1712645918002,64.12,70679.7021,18.1,-0.5457,0.00016,14.96943]
[1712645918215,64.12,70679.7021,18.1,-0.5457,0.00016,14.96943]
[1712645919014,64.13,70676.583,18.1,-0.54621,0.00016,14.96655]
[1712645919071,64.13,70676.583,18.1,-0.54621,0.00016,14.96655]
[1712645919121,64.13,70676.583,18.1,-0.54621,0.00016,14.96655]
[1712645919987,64.13,70674.2079,18.1,-0.5466,0.00016,14.96434]
[1712645920065,64.13,70674.2079,18.1,-0.5466,0.00016,14.96434]
[1712645922067,64.13,70670.2558,18.1,-0.54724,0.00016,14.96065]
[1712645922177,64.13,70670.2558,18.1,-0.54724,0.00016,14.96065]
[1712645923133,64.14,70670.0901,18.1,-0.54726,0.00016,14.9605]
[1712645923935,64.14,70670.0345,18.1,-0.54727,0.00016,14.96046]
[1712645923956,64.14,70670.0345,18.1,-0.54727,0.00016,14.96046]
[1712645923980,64.14,70670.0345,18.1,-0.54727,0.00016,14.96046]
[1712645924469,64.14,70670.0345,18.1,-0.54727,0.00016,14.96046]
[1712645929798,64.15,70666.07,18.1,-0.54791,0.00016,14.95675]
[1712645930674,64.15,70666.2044,18.1,-0.54788,0.00016,14.95689]
[1712645932744,64.16,70667.4997,18.1,-0.54767,0.00016,14.95814]
[1712645933026,64.16,70667.7243,18.1,-0.54763,0.00016,14.95837]
[1712645933053,64.16,70667.7243,18.1,-0.54763,0.00016,14.95837]
[1712645933107,64.16,70667.7243,18.1,-0.54763,0.00016,14.95837]
[1712645933160,64.16,70667.7243,18.1,-0.54763,0.00016,14.95837]
[1712645933482,64.16,70667.7243,18.1,-0.54763,0.00016,14.95837]
[1712645934189,64.16,70671.159,18.1,-0.54706,0.00016,14.96163]
[1712645934364,64.16,70671.159,18.1,-0.54706,0.00016,14.96163]
[1712645934382,64.16,70671.159,18.1,-0.54706,0.00016,14.96163]
[1712645934460,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645934526,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645934569,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645934900,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645934950,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645934997,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645935336,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645935403,64.17,70677.1668,18.1,-0.54608,0.00016,14.96725]
[1712645935855,64.17,70688.5885,18.1,-0.54421,0.00016,14.97767]
[1712645935924,64.17,70688.5885,18.1,-0.54421,0.00016,14.97767]
[1712645936709,64.17,70688.5885,18.1,-0.54421,0.00016,14.97767]
[1712645937521,64.17,70693.2051,18.1,-0.54345,0.00016,14.9818]
[1712645937965,64.17,70693.2051,18.1,-0.54345,0.00016,14.9818]
[1712645938401,64.17,70693.2051,18.1,-0.54345,0.00016,14.9818]
[1712645939140,64.17,70694.084,18.1,-0.54331,0.00016,14.98258]
[1712645939233,64.17,70694.084,18.1,-0.54331,0.00016,14.98258]
[1712645939499,64.17,70694.084,18.1,-0.54331,0.00016,14.98258]
[1712645939815,64.17,70694.084,18.1,-0.54331,0.00016,14.98258]
[1712645939889,64.17,70694.0161,18.1,-0.54332,0.00016,14.98253]
[1712645940278,64.17,70694.0161,18.1,-0.54332,0.00016,14.98253]
[1712645940617,64.17,70694.0161,18.1,-0.54332,0.00016,14.98253]
[1712645940668,64.17,70694.0161,18.1,-0.54332,0.00016,14.98253]
[1712645940930,64.17,70693.2033,18.1,-0.54345,0.00016,14.98181]
[1712645941086,64.17,70693.2033,18.1,-0.54345,0.00016,14.98181]
[1712645941361,64.17,70693.2033,18.1,-0.54345,0.00016,14.98181]
[1712645941496,64.17,70693.2033,18.1,-0.54345,0.00016,14.98181]
[1712645942038,64.17,70696.731,18.1,-0.54287,0.00016,14.98492]
[1712645942597,64.17,70696.731,18.1,-0.54287,0.00016,14.98492]
[1712645942872,64.17,70696.731,18.1,-0.54287,0.00016,14.98492]
[1712645943094,64.17,70702.2562,18.1,-0.54197,0.00016,14.98973]
[1712645943177,64.17,70702.2562,18.1,-0.54197,0.00016,14.98973]
[1712645943909,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645943981,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645943994,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645944318,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645944320,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645944408,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645944569,64.17,70713.8667,18.1,-0.54007,0.00016,14.9996]
[1712645944916,64.18,70728.4501,18.1,-0.53768,0.00016,15.01151]
[1712645945775,64.18,70728.4501,18.1,-0.53768,0.00016,15.01151]
[1712645945819,64.18,70728.4501,18.1,-0.53768,0.00016,15.01151]
[1712645945994,64.18,70738.4033,18.1,-0.53604,0.00016,15.01933]
[1712645946477,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947028,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947038,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947197,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947331,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947530,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947565,64.18,70736.5241,18.1,-0.53635,0.00016,15.01788]
[1712645947939,64.19,70725.448,18.1,-0.53816,0.00016,15.00913]
[1712645948044,64.19,70725.448,18.1,-0.53816,0.00016,15.00913]
[1712645948049,64.19,70725.448,18.1,-0.53816,0.00016,15.00913]
[1712645948880,64.19,70725.448,18.1,-0.53816,0.00016,15.00913]
[1712645948881,64.19,70725.448,18.1,-0.53816,0.00016,15.00913]
[1712645948909,64.19,70725.448,18.1,-0.53816,0.00016,15.00913]
[1712645949156,64.19,70728.2669,18.1,-0.5377,0.00016,15.01139]
[1712645949166,64.19,70728.2669,18.1,-0.5377,0.00016,15.01139]
[1712645949952,64.19,70741.3277,18.1,-0.53556,0.00016,15.0216]
[1712645950044,64.19,70741.3277,18.1,-0.53556,0.00016,15.0216]
[1712645950951,64.19,70741.3277,18.1,-0.53556,0.00016,15.0216]
[1712645951059,64.19,70749.874,18.1,-0.53416,0.00016,15.02804]
[1712645951121,64.19,70749.874,18.1,-0.53416,0.00016,15.02804]
[1712645952340,64.19,70747.5383,18.1,-0.53454,0.00016,15.0263]
[1712645952680,64.19,70743.2929,18.1,-0.53524,0.00016,15.0231]
[1712645953226,64.19,70743.2929,18.1,-0.53524,0.00016,15.0231]
[1712645953238,64.19,70743.2929,18.1,-0.53524,0.00016,15.0231]
[1712645955767,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645955776,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645955899,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645955940,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956099,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956200,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956518,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956576,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956591,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956609,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645956611,64.19,70747.6078,18.1,-0.53453,0.00016,15.02635]
[1712645957018,64.19,70756.2626,18.1,-0.53311,0.00016,15.03274]
[1712645957938,64.19,70756.2626,18.1,-0.53311,0.00016,15.03274]
[1712645958009,64.19,70784.7265,18.1,-0.52845,0.00016,15.05241]
[1712645958871,64.19,70784.7265,18.1,-0.52845,0.00016,15.05241]
[1712645962135,64.19,70783.1303,18.1,-0.52871,0.00016,15.05137]
[1712645962522,64.19,70783.1303,18.1,-0.52871,0.00016,15.05137]
[1712645965004,64.2,70780.8302,18.1,-0.52908,0.00016,15.04986]
[1712645966268,64.2,70775.1505,18.1,-0.53001,0.00016,15.04605]
[1712645966676,64.2,70775.1505,18.1,-0.53001,0.00016,15.04605]
[1712645966894,64.2,70775.1505,18.1,-0.53001,0.00016,15.04605]
[1712645969902,64.21,70774.8139,18.1,-0.53006,0.00016,15.04582]
[1712645971440,64.21,70780.7441,18.1,-0.5291,0.00016,15.04477]
[1712645972951,64.21,70783.5209,18.1,-0.52865,0.00016,15.04661]
[1712645973873,64.22,70789.9982,18.1,-0.52758,0.00016,15.05082]
[1712645979157,64.23,70784.5399,18.1,-0.52847,0.00016,15.0473]
[1712645982947,64.23,70782.5927,18.1,-0.52878,0.00016,15.04604]
[1712645982992,64.23,70782.5927,18.1,-0.52878,0.00016,15.04604]
[1712645983353,64.23,70782.5927,18.1,-0.52878,0.00016,15.04604]
[1712645984642,64.24,70783.6018,18.1,-0.52862,0.00016,15.0467]
[1712645985082,64.24,70783.6018,18.1,-0.52862,0.00016,15.0467]
[1712645986493,64.24,70796.2758,18.1,-0.52654,0.00016,15.05483]
[1712645987938,64.24,70800.3915,18.1,-0.52587,0.00016,15.05738]
[1712645991465,64.24,70805.9173,18.1,-0.52496,0.00016,15.06075]
[1712645991731,64.24,70805.9173,18.1,-0.52496,0.00016,15.06075]
[1712645991857,64.24,70805.9173,18.1,-0.52496,0.00016,15.06075]
[1712645992441,64.24,70805.9173,18.1,-0.52496,0.00016,15.06075]
[1712645994188,64.24,70802.7042,18.1,-0.52549,0.00016,15.0588]
[1712645996471,64.24,70804.3677,18.1,-0.52522,0.00016,15.05981]
[1712645999062,64.24,70812.2743,18.1,-0.52391,0.00016,15.06452]
[1712645999094,64.24,70812.2743,18.1,-0.52391,0.00016,15.06452]
[1712645999109,64.24,70812.2743,18.1,-0.52391,0.00016,15.06452]
[1712645999666,64.25,70813.3267,18.1,-0.52374,0.00016,15.06514]
[1712645999965,64.25,70813.3267,18.1,-0.52374,0.00016,15.06514]
[1712646001811,64.25,70823.2842,18.1,-0.52211,0.00016,15.07081]
[1712646001990,64.25,70823.2842,18.1,-0.52211,0.00016,15.07081]
[1712646002301,64.25,70823.2842,18.1,-0.52211,0.00016,15.07081]
[1712646003481,64.26,70828.0767,18.1,-0.52132,0.00016,15.07346]
[1712646003865,64.26,70828.0767,18.1,-0.52132,0.00016,15.07346]
[1712646004811,64.26,70828.0767,18.1,-0.52132,0.00016,15.07346]
[1712646005135,64.26,70828.0767,18.1,-0.52132,0.00016,15.07346]
[1712646005883,64.26,70828.0853,18.1,-0.52131,0.00016,15.07347]
[1712646006501,64.27,70811.8689,18.1,-0.52397,0.00016,15.06432]
[1712646006513,64.27,70811.8689,18.1,-0.52397,0.00016,15.06432]
[1712646009366,64.28,70797.23,18.1,-0.52636,0.00016,15.05549]
[1712646011439,64.28,70804.5012,18.1,-0.52517,0.00016,15.05995]
[1712646011483,64.28,70804.5012,18.1,-0.52517,0.00016,15.05995]
[1712646011502,64.28,70804.5012,18.1,-0.52517,0.00016,15.05995]
[1712646011737,64.28,70804.5012,18.1,-0.52517,0.00016,15.05995]
[1712646011753,64.28,70804.5012,18.1,-0.52517,0.00016,15.05995]
[1712646012141,64.28,70804.5012,18.1,-0.52517,0.00016,15.05995]
[1712646012679,64.28,70806.2783,18.1,-0.52488,0.00016,15.06102]
[1712646013394,64.28,70793.5589,18.1,-0.52696,0.00016,15.0532]
[1712646018031,64.29,70785.8796,18.1,-0.52821,0.00016,15.04829]
[1712646020511,64.3,70785.3946,18.1,-0.52828,0.00016,15.04799]
[1712646023911,64.3,70782.0601,18.1,-0.52882,0.00016,15.04581]
[1712646023986,64.3,70782.0601,18.1,-0.52882,0.00016,15.04581]
[1712646024028,64.3,70782.0601,18.1,-0.52882,0.00016,15.04581]
[1712646024082,64.3,70782.0601,18.1,-0.52882,0.00016,15.04581]
[1712646027793,64.31,70787.7167,18.1,-0.52789,0.00016,15.04952]
[1712646027823,64.31,70787.7167,18.1,-0.52789,0.00016,15.04952]
[1712646028322,64.31,70787.7167,18.1,-0.52789,0.00016,15.04952]
[1712646029441,64.31,70787.7167,18.1,-0.52789,0.00016,15.04952]
[1712646029648,64.31,70787.4628,18.1,-0.52793,0.00016,15.04936]
[1712646030450,64.32,70802.7205,18.1,-0.52543,0.00016,15.05893]
[1712646031414,64.32,70802.7205,18.1,-0.52543,0.00016,15.05893]
[1712646032621,64.32,70800.6489,18.1,-0.52578,0.00016,15.05262]
[1712646032636,64.32,70800.6489,18.1,-0.52578,0.00016,15.05262]
[1712646033029,64.32,70800.6489,18.1,-0.52578,0.00016,15.05262]
[1712646033450,64.33,70788.6555,18.1,-0.52774,0.00016,15.0451]
[1712646034575,64.33,70788.66,18.1,-0.52774,0.00016,15.0451]
[1712646034920,64.33,70788.66,18.1,-0.52774,0.00016,15.0451]
[1712646036486,64.33,70783.0259,18.1,-0.52866,0.00016,15.04145]
[1712646036517,64.33,70783.0259,18.1,-0.52866,0.00016,15.04145]
[1712646036660,64.33,70783.0259,18.1,-0.52866,0.00016,15.04145]
[1712646036866,64.33,70783.0259,18.1,-0.52866,0.00016,15.04145]
[1712646037027,64.33,70783.0259,18.1,-0.52866,0.00016,15.04145]
[1712646038663,64.34,70780.3136,18.1,-0.5291,0.00016,15.03966]
[1712646039333,64.34,70780.3136,18.1,-0.5291,0.00016,15.03966]
[1712646039591,64.34,70781.7457,18.1,-0.52887,0.00016,15.04061]
[1712646039647,64.34,70781.7457,18.1,-0.52887,0.00016,15.04061]
[1712646041108,64.34,70788.9657,18.1,-0.52769,0.00016,15.04532]
[1712646044135,64.35,70792.4598,18.1,-0.52711,0.00016,15.04756]
[1712646049646,64.37,70799.7281,18.1,-0.52591,0.00016,15.05212]
[1712646050095,64.37,70799.7281,18.1,-0.52591,0.00016,15.05212]
[1712646050296,64.37,70799.7281,18.1,-0.52591,0.00016,15.05212]
[1712646051888,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646052105,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646052110,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646052312,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646052742,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646052773,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646052780,64.36,70808.3986,18.1,-0.5245,0.00016,15.05734]
[1712646053674,64.36,70820.28,18.1,-0.52255,0.00016,15.06421]
[1712646054570,64.36,70820.28,18.1,-0.52255,0.00016,15.06421]
[1712646055550,64.36,70827.136,18.1,-0.52143,0.00016,15.068]
[1712646055602,64.36,70827.136,18.1,-0.52143,0.00016,15.068]
[1712646056877,64.36,70834.7473,18.1,-0.52018,0.00016,15.07208]
[1712646057286,64.36,70834.7473,18.1,-0.52018,0.00016,15.07208]
[1712646058521,64.36,70832.9796,18.1,-0.52047,0.00016,15.07115]
[1712646059987,64.36,70847.7005,18.1,-0.51806,0.00016,15.07869]
[1712646060472,64.36,70847.7005,18.1,-0.51806,0.00016,15.07869]
[1712646064826,64.37,70855.2538,18.1,-0.51682,0.00016,15.08235]
[1712646065728,64.37,70855.2538,18.1,-0.51682,0.00016,15.08235]
[1712646066542,64.37,70852.281,18.1,-0.51731,0.00016,15.08093]
[1712646068414,64.38,70842.7166,18.1,-0.51887,0.00016,15.07621]
[1712646068498,64.38,70842.7166,18.1,-0.51887,0.00016,15.07621]
[1712646068718,64.38,70842.7166,18.1,-0.51887,0.00016,15.07621]
[1712646070794,64.38,70855.0676,18.1,-0.51685,0.00016,15.08227]
[1712646071174,64.38,70855.0676,18.1,-0.51685,0.00016,15.08227]
[1712646071254,64.38,70855.0676,18.1,-0.51685,0.00016,15.08227]
[1712646076835,64.39,70847.84,18.1,-0.51802,0.00016,15.07878]
[1712646077278,64.39,70847.84,18.1,-0.51802,0.00016,15.07878]
[1712646081479,64.4,70854.3127,18.1,-0.51696,0.00016,15.08193]
[1712646082278,64.4,70854.1722,18.1,-0.51698,0.00016,15.08186]
[1712646082308,64.4,70854.1722,18.1,-0.51698,0.00016,15.08186]
[1712646082382,64.4,70854.1722,18.1,-0.51698,0.00016,15.08186]
[1712646082634,64.4,70854.1722,18.1,-0.51698,0.00016,15.08186]
[1712646082902,64.41,70851.8516,18.1,-0.51736,0.00016,15.08075]
[1712646083049,64.41,70851.8516,18.1,-0.51736,0.00016,15.08075]
[1712646083751,64.41,70851.8516,18.1,-0.51736,0.00016,15.08075]
[1712646084891,64.41,70828.0882,18.1,-0.52125,0.00016,15.06858]
[1712646084978,64.41,70828.0882,18.1,-0.52125,0.00016,15.06858]
[1712646085268,64.41,70828.0882,18.1,-0.52125,0.00016,15.06858]
[1712646085652,64.41,70828.0882,18.1,-0.52125,0.00016,15.06858]
[1712646090571,64.4,70814.4604,18.1,-0.52348,0.00016,15.06095]
[1712646090693,64.4,70814.4604,18.1,-0.52348,0.00016,15.06095]
[1712646092678,64.4,70809.6859,18.1,-0.52427,0.00016,15.05311]
[1712646094929,64.4,70808.7664,18.1,-0.52443,0.00016,15.05256]
[1712646100013,64.39,70817.7559,18.1,-0.52296,0.00016,15.05776]
[1712646100167,64.39,70817.7559,18.1,-0.52296,0.00016,15.05776]
[1712646105159,64.37,70816.7982,18.1,-0.52313,0.00016,15.05719]
[1712646107016,64.36,70817.9742,18.1,-0.52294,0.00016,15.05786]
[1712646107198,64.36,70818.6634,18.1,-0.52283,0.00016,15.05824]
[1712646107242,64.36,70818.6634,18.1,-0.52283,0.00016,15.05824]
[1712646107541,64.36,70818.6634,18.1,-0.52283,0.00016,15.05824]
[1712646108316,64.36,70819.3692,18.1,-0.52271,0.00016,15.05864]
[1712646108505,64.36,70819.3692,18.1,-0.52271,0.00016,15.05864]
[1712646109073,64.36,70831.6458,18.1,-0.5207,0.00016,15.06539]
[1712646109100,64.36,70831.6458,18.1,-0.5207,0.00016,15.06539]
[1712646111414,64.36,70816.8411,18.1,-0.52313,0.00016,15.0572]
[1712646114397,64.36,70815.1387,18.1,-0.52341,0.00016,15.05623]
[1712646115660,64.36,70815.7218,18.1,-0.52331,0.00016,15.05656]
[1712646117525,64.35,70800.0652,18.1,-0.52588,0.00016,15.04725]
[1712646118257,64.35,70799.4313,18.1,-0.52598,0.00016,15.04686]
[1712646119287,64.35,70799.0107,18.1,-0.52605,0.00016,15.04659]
[1712646119337,64.35,70799.0107,18.1,-0.52605,0.00016,15.04659]
[1712646120780,64.34,70794.8265,18.1,-0.52674,0.00016,15.04399]
[1712646122036,64.34,70787.6331,18.1,-0.52792,0.00016,15.0394]
[1712646122627,64.34,70785.5068,18.1,-0.52826,0.00016,15.03803]
[1712646123668,64.34,70776.8794,18.1,-0.52967,0.00016,15.03232]
[1712646123814,64.34,70776.8794,18.1,-0.52967,0.00016,15.03232]
[1712646124547,64.35,70775.6918,18.1,-0.52987,0.00016,15.03152]
[1712646124659,64.35,70775.6918,18.1,-0.52987,0.00016,15.03152]
[1712646125035,64.35,70775.6918,18.1,-0.52987,0.00016,15.03152]
[1712646128204,64.34,70783.6971,18.1,-0.52856,0.00016,15.03685]
[1712646129029,64.34,70783.6928,18.1,-0.52856,0.00016,15.03684]
[1712646129038,64.34,70783.6928,18.1,-0.52856,0.00016,15.03684]
[1712646129307,64.34,70785.1197,18.1,-0.52833,0.00016,15.03777]
[1712646130630,64.34,70791.2223,18.1,-0.52733,0.00016,15.04169]
[1712646131037,64.34,70791.2223,18.1,-0.52733,0.00016,15.04169]
[1712646131264,64.33,70793.9605,18.1,-0.52689,0.00016,15.04342]
[1712646136359,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646136558,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646136666,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646136727,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646136767,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646136998,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646137140,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646137253,64.31,70806.7118,18.1,-0.52481,0.00016,15.05122]
[1712646137333,64.31,70812.1681,18.1,-0.52392,0.00016,15.05444]
[1712646137525,64.31,70812.1681,18.1,-0.52392,0.00016,15.05444]
[1712646139191,64.31,70812.2328,18.1,-0.52391,0.00016,15.05448]
[1712646140581,64.31,70825.7531,18.1,-0.52169,0.00016,15.06214]
[1712646143164,64.31,70824.9083,18.1,-0.52183,0.00016,15.06168]
[1712646143900,64.31,70825.8791,18.1,-0.52167,0.00016,15.06221]
[1712646144155,64.31,70825.8791,18.1,-0.52167,0.00016,15.06221]
[1712646146841,64.31,70828.9918,18.1,-0.52116,0.00016,15.06391]
[1712646146904,64.31,70828.9918,18.1,-0.52116,0.00016,15.06391]
[1712646147655,64.31,70825.8639,18.1,-0.52167,0.00016,15.06221]
[1712646148156,64.31,70825.8639,18.1,-0.52167,0.00016,15.06221]
[1712646149364,64.31,70816.6189,18.1,-0.52319,0.00016,15.05702]
[1712646149547,64.31,70816.6189,18.1,-0.52319,0.00016,15.05702]
[1712646150939,64.31,70823.4415,18.1,-0.52207,0.00016,15.06087]
[1712646150953,64.31,70823.4415,18.1,-0.52207,0.00016,15.06087]
[1712646150974,64.31,70823.4415,18.1,-0.52207,0.00016,15.06087]
[1712646151772,64.31,70820.7941,18.1,-0.52252,0.00016,15.05434]
[1712646151912,64.31,70820.7941,18.1,-0.52252,0.00016,15.05434]
[1712646152520,64.31,70820.3102,18.1,-0.5226,0.00016,15.05406]
[1712646152526,64.31,70820.3102,18.1,-0.5226,0.00016,15.05406]
[1712646154716,64.31,70836.0389,18.1,-0.52002,0.00016,15.06261]
[1712646155614,64.31,70838.5581,18.1,-0.5196,0.00016,15.06393]
[1712646156662,64.31,70838.9449,18.1,-0.51954,0.00016,15.06413]
[1712646157066,64.31,70838.9449,18.1,-0.51954,0.00016,15.06413]
[1712646158290,64.32,70845.7352,18.1,-0.51843,0.00016,15.06758]
[1712646159597,64.32,70845.511,18.1,-0.51846,0.00016,15.06747]
[1712646160203,64.32,70845.511,18.1,-0.51846,0.00016,15.06747]
[1712646165450,64.33,70852.6268,18.1,-0.51729,0.00016,15.07097]
[1712646165527,64.33,70852.6268,18.1,-0.51729,0.00016,15.07097]
[1712646167685,64.33,70851.7868,18.1,-0.51743,0.00016,15.07056]
[1712646168757,64.33,70851.2865,18.1,-0.51751,0.00016,15.07032]
[1712646169106,64.33,70851.2865,18.1,-0.51751,0.00016,15.07032]
[1712646170938,64.32,70856.6976,18.1,-0.51663,0.00016,15.0729]
[1712646170945,64.32,70856.6976,18.1,-0.51663,0.00016,15.0729]
[1712646174097,64.32,70857.81,18.1,-0.51645,0.00016,15.07342]
[1712646174397,64.32,70857.81,18.1,-0.51645,0.00016,15.07342]
[1712646174402,64.32,70857.81,18.1,-0.51645,0.00016,15.07342]
[1712646178804,64.3,70866.7108,18.1,-0.515,0.00016,15.07748]
[1712646178811,64.3,70866.7108,18.1,-0.515,0.00016,15.07748]
[1712646178819,64.3,70866.7108,18.1,-0.515,0.00016,15.07748]
[1712646181986,64.3,70860.8629,18.1,-0.51596,0.00016,15.07482]
[1712646183577,64.29,70859.3019,18.1,-0.51621,0.00016,15.0741]
[1712646186312,64.29,70862.2774,18.1,-0.51573,0.00016,15.07546]
[1712646186323,64.29,70862.2774,18.1,-0.51573,0.00016,15.07546]
[1712646188820,64.28,70864.0056,18.1,-0.51545,0.00016,15.07625]
[1712646189532,64.28,70864.7612,18.1,-0.51533,0.00016,15.07659]
[1712646190384,64.28,70864.7612,18.1,-0.51533,0.00016,15.07659]
[1712646190399,64.28,70864.7612,18.1,-0.51533,0.00016,15.07659]
[1712646190711,64.27,70866.5625,18.1,-0.51503,0.00016,15.07739]
[1712646190839,64.27,70866.5625,18.1,-0.51503,0.00016,15.07739]
[1712646191151,64.27,70866.5625,18.1,-0.51503,0.00016,15.07739]
[1712646191567,64.27,70866.5625,18.1,-0.51503,0.00016,15.07739]
[1712646195638,64.27,70871.1473,18.1,-0.51428,0.00016,15.07941]
[1712646196006,64.27,70873.9068,18.1,-0.51383,0.00016,15.0806]
[1712646201291,64.26,70876.7108,18.1,-0.51337,0.00016,15.08179]
[1712646206757,64.26,70878.0306,18.1,-0.51316,0.00016,15.08234]
[1712646211101,64.26,70877.1828,18.1,-0.5133,0.00016,15.08198]
[1712646211216,64.26,70877.1828,18.1,-0.5133,0.00016,15.08198]
[1712646211366,64.26,70877.1828,18.1,-0.5133,0.00016,15.08198]
[1712646216826,64.25,70878.5228,18.1,-0.51309,0.00016,15.07749]
[1712646217663,64.25,70878.5228,18.1,-0.51309,0.00016,15.07749]
[1712646217755,64.25,70878.5228,18.1,-0.51309,0.00016,15.07749]
[1712646218050,64.25,70878.2697,18.1,-0.51313,0.00016,15.07738]
[1712646219445,64.25,70869.8631,18.1,-0.51451,0.00016,15.07379]
[1712646222826,64.25,70869.5174,18.1,-0.51457,0.00016,15.07364]
[1712646222903,64.25,70870.8134,18.1,-0.51436,0.00016,15.0742]
[1712646223271,64.25,70870.8134,18.1,-0.51436,0.00016,15.0742]
[1712646223609,64.25,70870.8134,18.1,-0.51436,0.00016,15.0742]
[1712646225270,64.25,70871.5087,18.1,-0.51424,0.00016,15.0745]
[1712646225281,64.25,70871.5087,18.1,-0.51424,0.00016,15.0745]
[1712646225562,64.25,70871.5087,18.1,-0.51424,0.00016,15.0745]
[1712646226533,64.24,70869.2764,18.1,-0.51461,0.00016,15.07352]
[1712646226540,64.24,70869.2764,18.1,-0.51461,0.00016,15.07352]
[1712646231696,64.24,70878.4116,18.1,-0.51311,0.00016,15.07744]
[1712646232177,64.24,70878.748,18.1,-0.51306,0.00016,15.07758]
[1712646237975,64.24,70879.5292,18.1,-0.51293,0.00016,15.0779]
[1712646240643,64.24,70879.7432,18.1,-0.5129,0.00016,15.07799]
[1712646241652,64.24,70879.7669,18.1,-0.51289,0.00016,15.078]
[1712646242273,64.24,70879.7669,18.1,-0.51289,0.00016,15.078]
[1712646245322,64.23,70879.8944,18.1,-0.51288,0.00016,15.07804]
[1712646247046,64.22,70877.8515,18.1,-0.51321,0.00016,15.07719]
[1712646249929,64.21,70869.8526,18.1,-0.51453,0.00016,15.07376]
[1712646250927,64.21,70871.037,18.1,-0.51433,0.00016,15.07428]
[1712646251099,64.21,70872.4846,18.1,-0.5141,0.00016,15.0749]
[1712646257107,64.21,70879.9362,18.1,-0.51287,0.00016,15.07805]
[1712646258531,64.21,70883.2767,18.1,-0.51233,0.00016,15.07942]
[1712646258615,64.21,70883.2767,18.1,-0.51233,0.00016,15.07942]
[1712646258631,64.21,70883.2767,18.1,-0.51233,0.00016,15.07942]
[1712646260428,64.21,70886.1788,18.1,-0.51185,0.00016,15.08058]
[1712646260777,64.21,70886.1788,18.1,-0.51185,0.00016,15.08058]
[1712646263155,64.21,70908.316,18.1,-0.50821,0.00016,15.08875]
[1712646263277,64.21,70908.316,18.1,-0.50821,0.00016,15.08875]
[1712646263960,64.21,70908.316,18.1,-0.50821,0.00016,15.08875]
[1712646264378,64.21,70910.5586,18.1,-0.50784,0.00016,15.08951]
[1712646265093,64.21,70910.5586,18.1,-0.50784,0.00016,15.08951]
[1712646265230,64.22,70914.6418,18.1,-0.50717,0.00016,15.09086]
[1712646268646,64.22,70903.3395,18.1,-0.50903,0.00016,15.08703]
[1712646272817,64.22,70901.5331,18.1,-0.50933,0.00016,15.08134]
[1712646276111,64.23,70903.3431,18.1,-0.50903,0.00016,15.08198]
[1712646278678,64.23,70910.5501,18.1,-0.50785,0.00016,15.08446]
[1712646281778,64.24,70917.6835,18.1,-0.50667,0.00016,15.08679]
[1712646282007,64.24,70917.6835,18.1,-0.50667,0.00016,15.08679]
[1712646283049,64.24,70920.0967,18.1,-0.50628,0.00016,15.08754]
[1712646284634,64.24,70916.9644,18.1,-0.50679,0.00016,15.08656]
[1712646287659,64.25,70922.0652,18.1,-0.50595,0.00016,15.08815]
[1712646289368,64.25,70907.3222,18.1,-0.50837,0.00016,15.08337]
[1712646294401,64.26,70909.6603,18.1,-0.50798,0.00016,15.08417]
[1712646295831,64.26,70909.5574,18.1,-0.508,0.00016,15.08414]
[1712646300931,64.27,70918.4548,18.1,-0.50654,0.00016,15.08704]
[1712646304655,64.28,70918.33,18.1,-0.50655,0.00016,15.087]
[1712646306414,64.28,70919.5053,18.1,-0.50636,0.00016,15.08737]
[1712646306427,64.28,70919.5053,18.1,-0.50636,0.00016,15.08737]
[1712646309001,64.28,70924.7948,18.1,-0.50549,0.00016,15.08898]
[1712646310234,64.28,70926.6577,18.1,-0.50519,0.00016,15.08953]
[1712646310858,64.28,70926.714,18.1,-0.50518,0.00016,15.08955]
[1712646315815,64.29,70916.6799,18.1,-0.50682,0.00016,15.08648]
[1712646316462,64.29,70916.6799,18.1,-0.50682,0.00016,15.08648]
[1712646316548,64.29,70916.6799,18.1,-0.50682,0.00016,15.08648]
[1712646321450,64.3,70904.4952,18.1,-0.50882,0.00016,15.08241]
[1712646324299,64.3,70903.0423,18.1,-0.50906,0.00016,15.0819]
[1712646327823,64.31,70905.5868,18.1,-0.50864,0.00016,15.08279]
[1712646333676,64.33,70905.2082,18.1,-0.5087,0.00016,15.07761]
[1712646335163,64.33,70905.2082,18.1,-0.5087,0.00016,15.07761]
[1712646336539,64.36,70904.8586,18.1,-0.50875,0.00016,15.0775]
[1712646341732,64.41,70904.4926,18.1,-0.50879,0.00016,15.07739]
[1712646341960,64.41,70904.4926,18.1,-0.50879,0.00016,15.07739]
[1712646345756,64.45,70915.4936,18.1,-0.50697,0.00016,15.08108]
[1712646346575,64.46,70919.7609,18.1,-0.50627,0.00016,15.08243]
[1712646347775,64.42,70934.8855,18.1,-0.50381,0.00016,15.08682]
[1712646349145,64.39,70935.5881,18.1,-0.5037,0.00016,15.08701]
[1712646349575,64.39,70935.5881,18.1,-0.5037,0.00016,15.08701]
[1712646350171,64.4,70932.9835,18.1,-0.50412,0.00016,15.0863]
[1712646355636,64.29,70932.3999,18.1,-0.50425,0.00016,15.08613]
[1712646355647,64.29,70932.3999,18.1,-0.50425,0.00016,15.08613]
[1712646360824,64.18,70934.2407,18.1,-0.50398,0.00016,15.08662]
[1712646365153,64.08,70933.5355,18.1,-0.50412,0.00016,15.08642]
[1712646365639,64.08,70933.5355,18.1,-0.50412,0.00016,15.08642]
[1712646365896,64.08,70933.5355,18.1,-0.50412,0.00016,15.08642]
[1712646365912,64.09,70934.0547,18.1,-0.50403,0.00016,15.08656]
[1712646368563,64.06,70934.16,18.1,-0.50403,0.00016,15.08659]
[1712646369556,64.04,70934.7259,18.1,-0.50394,0.00016,15.08674]
[1712646374964,63.92,70937.8564,18.1,-0.50345,0.00017,15.08758]
[1712646375564,63.92,70937.8564,18.1,-0.50345,0.00017,15.08758]
[1712646375624,63.92,70937.8564,18.1,-0.50345,0.00017,15.08758]
[1712646376258,63.9,70937.8549,18.1,-0.50346,0.00017,15.08757]
[1712646376267,63.9,70937.8549,18.1,-0.50346,0.00017,15.08757]
[1712646376938,63.9,70937.8549,18.1,-0.50346,0.00017,15.08757]
[1712646379859,63.95,70920.2671,18.1,-0.50635,0.00016,15.08249]
[1712646383129,64.06,70920.3226,18.1,-0.5063,0.00016,15.08253]
[1712646383263,64.06,70920.3226,18.1,-0.5063,0.00016,15.08253]
[1712646384659,64.08,70919.5221,18.1,-0.50643,0.00016,15.08228]
[1712646389062,64.17,70905.5698,18.1,-0.5087,0.00016,15.07769]
[1712646393232,64.22,70904.7817,18.2,-0.50882,0.00016,15.07238]
[1712646393949,64.22,70904.7817,18.2,-0.50882,0.00016,15.07238]
[1712646395475,64.23,70893.2817,18.2,-0.5107,0.00016,15.06819]
[1712646395501,64.23,70893.2817,18.2,-0.5107,0.00016,15.06819]
[1712646395829,64.23,70893.2817,18.3,-0.5107,0.00016,15.06819]
[1712646396306,64.24,70889.0919,18.3,-0.51139,0.00016,15.06658]
[1712646399480,64.24,70886.4418,18.3,-0.51182,0.00016,15.06554]
[1712646401456,64.25,70886.9462,18.3,-0.51174,0.00016,15.06574]
[1712646403791,64.25,70884.0801,18.3,-0.51221,0.00016,15.0646]
[1712646403933,64.25,70884.0801,18.3,-0.51221,0.00016,15.0646]
[1712646403953,64.25,70884.0801,18.3,-0.51221,0.00016,15.0646]
[1712646405545,64.25,70889.5883,18.3,-0.5113,0.00016,15.06678]
[1712646405668,64.25,70889.5883,18.3,-0.5113,0.00016,15.06678]
[1712646406103,64.25,70889.5883,18.3,-0.5113,0.00016,15.06678]
[1712646407881,64.26,70890.3397,18.3,-0.51117,0.00016,15.06708]
[1712646409012,64.26,70887.5224,18.3,-0.51164,0.00016,15.06598]
[1712646414237,64.24,70879.89,18.3,-0.5129,0.00016,15.06289]
[1712646419271,64.22,70878.9192,18.3,-0.51306,0.00016,15.06248]
[1712646420374,64.22,70878.5869,18.3,-0.51312,0.00016,15.06234]
[1712646420619,64.22,70878.5869,18.3,-0.51312,0.00016,15.06234]
[1712646422607,64.21,70879.6827,18.3,-0.51294,0.00016,15.06279]
[1712646423205,64.21,70879.6827,18.3,-0.51294,0.00016,15.06279]
[1712646427102,64.2,70874.9977,18.3,-0.51372,0.00016,15.06081]
[1712646427479,64.19,70874.904,18.3,-0.51374,0.00016,15.06077]
[1712646428530,64.19,70882.7445,18.3,-0.51245,0.00016,15.06404]
[1712646429313,64.19,70882.7445,18.3,-0.51245,0.00016,15.06404]
[1712646429374,64.19,70890.3269,18.3,-0.5112,0.00016,15.06705]
[1712646429518,64.19,70890.3269,18.3,-0.5112,0.00016,15.06705]
[1712646429552,64.19,70890.3269,18.3,-0.5112,0.00016,15.06705]
[1712646429634,64.19,70890.3269,18.3,-0.5112,0.00016,15.06705]
[1712646430104,64.19,70890.3269,18.3,-0.5112,0.00016,15.06705]
[1712646430315,64.19,70890.3269,18.3,-0.5112,0.00016,15.06705]
[1712646430744,64.2,70895.1764,18.3,-0.5104,0.00016,15.06889]
[1712646431784,64.21,70891.1471,18.3,-0.51106,0.00016,15.06737]
[1712646435630,64.22,70886.5685,18.3,-0.51181,0.00016,15.06558]
[1712646436593,64.22,70887.5741,18.3,-0.51164,0.00016,15.06598]
[1712646438803,64.22,70878.0158,18.3,-0.51321,0.00016,15.0621]
[1712646439426,64.21,70875.5563,18.3,-0.51362,0.00016,15.06106]
[1712646440324,64.21,70875.5563,18.3,-0.51362,0.00016,15.06106]
[1712646442450,64.2,70880.9181,18.3,-0.51274,0.00016,15.0633]
[1712646445647,64.2,70880.5183,18.3,-0.51281,0.00016,15.06313]
[1712646445736,64.2,70880.5183,18.3,-0.51281,0.00016,15.06313]
[1712646445848,64.2,70880.5183,18.3,-0.51281,0.00016,15.06313]
[1712646450112,64.17,70874.194,18.3,-0.51386,0.00016,15.06046]
[1712646450462,64.17,70875.9212,18.3,-0.51358,0.00016,15.06119]
[1712646450529,64.17,70875.9212,18.3,-0.51358,0.00016,15.06119]
[1712646450575,64.17,70875.9212,18.3,-0.51358,0.00016,15.06119]
[1712646451005,64.17,70875.9212,18.3,-0.51358,0.00016,15.06119]
[1712646451077,64.17,70875.9212,18.3,-0.51358,0.00016,15.06119]
[1712646452358,64.16,70877.1249,18.3,-0.51339,0.00016,15.05664]
[1712646455974,64.16,70882.7289,18.3,-0.51247,0.00016,15.05896]
[1712646461572,64.19,70889.2187,18.3,-0.51139,0.00016,15.06156]
[1712646462093,64.19,70889.2187,18.3,-0.51139,0.00016,15.06156]
[1712646463142,64.19,70889.2255,18.3,-0.51139,0.00016,15.06156]
[1712646464401,64.2,70889.0389,18.3,-0.51142,0.00016,15.06149]
[1712646464566,64.2,70889.0389,18.3,-0.51142,0.00016,15.06149]
[1712646467987,64.2,70894.9141,18.3,-0.51045,0.00016,15.06374]
[1712646469557,64.2,70894.8865,18.3,-0.51045,0.00016,15.06373]
[1712646469939,64.21,70896.4653,18.3,-0.51019,0.00016,15.06432]
[1712646472320,64.21,70898.787,18.3,-0.50981,0.00016,15.06518]
[1712646472997,64.21,70900.8031,18.3,-0.50948,0.00016,15.06591]
[1712646473744,64.21,70902.8655,18.3,-0.50914,0.00016,15.06665]
[1712646473857,64.21,70902.8655,18.3,-0.50914,0.00016,15.06665]
[1712646473956,64.21,70902.8655,18.3,-0.50914,0.00016,15.06665]
[1712646476707,64.21,70909.188,18.3,-0.5081,0.00016,15.06884]
[1712646478988,64.22,70910.2762,18.3,-0.50792,0.00016,15.06921]
[1712646484733,64.23,70902.7178,18.3,-0.50916,0.00016,15.0666]
[1712646484823,64.23,70902.7178,18.3,-0.50916,0.00016,15.0666]
[1712646486371,64.23,70905.7746,18.3,-0.50866,0.00016,15.06767]
[1712646486533,64.23,70906.138,18.3,-0.5086,0.00016,15.0678]
[1712646487102,64.23,70906.138,18.3,-0.5086,0.00016,15.0678]
[1712646487792,64.23,70900.6272,18.3,-0.5095,0.00016,15.06585]
[1712646492564,64.23,70891.8286,18.3,-0.51095,0.00016,15.06258]
[1712646495752,64.24,70892.1787,18.3,-0.51089,0.00016,15.06272]
[1712646495868,64.24,70892.1787,18.3,-0.51089,0.00016,15.06272]
[1712646496125,64.24,70892.1787,18.3,-0.51089,0.00016,15.06272]
[1712646496270,64.24,70892.1787,18.3,-0.51089,0.00016,15.06272]
[1712646496986,64.24,70889.8223,18.3,-0.51127,0.00016,15.06181]
[1712646502863,64.24,70887.2213,18.3,-0.5117,0.00016,15.0608]
[1712646507898,64.24,70886.7181,18.3,-0.51178,0.00016,15.0606]
[1712646507920,64.24,70886.7181,18.3,-0.51178,0.00016,15.0606]
[1712646513940,64.24,70885.6666,18.3,-0.51196,0.00016,15.05512]
[1712646518979,64.25,70882.4714,18.3,-0.51249,0.00016,15.05384]
[1712646524013,64.25,70883.2702,18.3,-0.51236,0.00016,15.05416]
[1712646529049,64.25,70884.3502,18.3,-0.51218,0.00016,15.0546]
[1712646529075,64.25,70884.3502,18.3,-0.51218,0.00016,15.0546]
[1712646535090,64.24,70886.1624,18.3,-0.51188,0.00016,15.05532]
[1712646536534,64.24,70886.6982,18.3,-0.5118,0.00016,15.05553]
[1712646536687,64.24,70886.6982,18.3,-0.5118,0.00016,15.05553]
[1712646536857,64.24,70886.6982,18.3,-0.5118,0.00016,15.05553]
[1712646536865,64.24,70886.6982,18.3,-0.5118,0.00016,15.05553]
[1712646537167,64.24,70886.6982,18.3,-0.5118,0.00016,15.05553]
[1712646537419,64.24,70886.6982,18.3,-0.5118,0.00016,15.05553]
[1712646539296,64.24,70898.3187,18.3,-0.50988,0.00016,15.05996]
[1712646540629,64.24,70899.9904,18.3,-0.50961,0.00016,15.06057]
[1712646541195,64.24,70902.2685,18.3,-0.50923,0.00016,15.06139]
[1712646545500,64.25,70899.3336,18.3,-0.50971,0.00016,15.06033]
[1712646550262,64.25,70888.4794,18.3,-0.5115,0.00016,15.05624]
[1712646550276,64.25,70888.4794,18.3,-0.5115,0.00016,15.05624]
[1712646550308,64.25,70888.4794,18.3,-0.5115,0.00016,15.05624]
[1712646550992,64.25,70888.4794,18.3,-0.5115,0.00016,15.05624]
[1712646554176,64.25,70878.7938,18.3,-0.51309,0.00016,15.05233]
[1712646554452,64.24,70877.2819,18.3,-0.51334,0.00016,15.05169]
[1712646554526,64.24,70877.2819,18.3,-0.51334,0.00016,15.05169]
[1712646555577,64.24,70874.5036,18.3,-0.5138,0.00016,15.05051]
[1712646559745,64.2,70868.3182,18.3,-0.51483,0.00016,15.0478]
[1712646559777,64.2,70868.3182,18.3,-0.51483,0.00016,15.0478]
[1712646565310,64.17,70874.2189,18.3,-0.51388,0.00016,15.05035]
[1712646565622,64.17,70874.2189,18.3,-0.51388,0.00016,15.05035]
[1712646565973,64.17,70874.2189,18.3,-0.51388,0.00016,15.05035]
[1712646566508,64.16,70875.179,18.3,-0.51372,0.00016,15.05076]
[1712646571594,64.16,70877.9145,18.3,-0.51328,0.00016,15.04685]
[1712646571596,64.16,70877.9145,18.3,-0.51328,0.00016,15.04685]
[1712646572936,64.16,70877.4409,18.3,-0.51336,0.00016,15.04665]
[1712646578401,64.16,70878.022,18.3,-0.51326,0.00016,15.0469]
[1712646579736,64.16,70877.2783,18.3,-0.51339,0.00016,15.04659]
[1712646581854,64.16,70877.2102,18.3,-0.5134,0.00016,15.04656]
[1712646587036,64.16,70875.9707,18.3,-0.5136,0.00016,15.04603]
[1712646587543,64.16,70875.9436,18.3,-0.51361,0.00016,15.04602]
[1712646591857,64.13,70869.8407,18.3,-0.51462,0.00016,15.04337]
[1712646595575,64.1,70869.4983,18.3,-0.51469,0.00016,15.0432]
[1712646596637,64.1,70869.9744,18.3,-0.51462,0.00016,15.04341]
[1712646597337,64.1,70869.9744,18.3,-0.51462,0.00016,15.04341]
[1712646600563,64.09,70874.3538,18.3,-0.5139,0.00016,15.04531]
[1712646602894,64.09,70875.071,18.3,-0.51378,0.00016,15.04561]
[1712646608620,64.09,70885.2501,18.3,-0.5121,0.00016,15.04983]
[1712646610262,64.09,70885.7434,18.3,-0.51202,0.00016,15.05003]
[1712646612943,64.09,70881.1808,18.3,-0.51277,0.00016,15.04818]
[1712646614314,64.09,70881.4383,18.3,-0.51273,0.00016,15.04828]
[1712646614322,64.09,70881.4383,18.3,-0.51273,0.00016,15.04828]
[1712646619697,64.09,70871.4278,18.3,-0.51438,0.00016,15.04404]
[1712646624066,64.08,70870.0233,18.3,-0.51461,0.00016,15.04342]
[1712646624800,64.08,70873.7033,18.3,-0.51401,0.00016,15.04502]
[1712646626257,64.08,70878.5814,18.3,-0.5132,0.00016,15.04709]
[1712646631774,64.08,70872.303,18.3,-0.51424,0.00016,15.04442]
[1712646633685,64.08,70874.5517,18.3,-0.51388,0.00016,15.04032]
[1712646633718,64.08,70874.5517,18.3,-0.51388,0.00016,15.04032]
[1712646635470,64.08,70874.5651,18.3,-0.51388,0.00016,15.04033]
[1712646635686,64.08,70874.5651,18.3,-0.51388,0.00016,15.04033]
[1712646639753,64.08,70883.0855,18.3,-0.51247,0.00016,15.04389]
[1712646639761,64.08,70883.0855,18.3,-0.51247,0.00016,15.04389]
[1712646639780,64.08,70883.0855,18.3,-0.51247,0.00016,15.04389]
[1712646640250,64.08,70883.0855,18.3,-0.51247,0.00016,15.04389]
[1712646640348,64.08,70883.0855,18.3,-0.51247,0.00016,15.04389]
[1712646640438,64.08,70883.0855,18.3,-0.51247,0.00016,15.04389]
[1712646641029,64.08,70883.1216,18.3,-0.51246,0.00016,15.0439]
[1712646641863,64.08,70889.5516,18.3,-0.5114,0.00016,15.04647]
[1712646644423,64.09,70898.3872,18.3,-0.50995,0.00016,15.04981]
[1712646645518,64.09,70898.2776,18.3,-0.50996,0.00016,15.04977]
[1712646648109,64.09,70897.9286,18.3,-0.51002,0.00016,15.04965]
[1712646649830,64.09,70897.684,18.3,-0.51006,0.00016,15.04956]
[1712646651648,64.1,70893.8201,18.3,-0.51069,0.00016,15.04811]
[1712646651755,64.1,70893.8201,18.3,-0.51069,0.00016,15.04811]
[1712646656958,64.1,70883.9478,18.3,-0.51232,0.00016,15.04425]
[1712646661993,64.1,70883.3837,18.3,-0.51241,0.00016,15.04402]
[1712646662016,64.1,70883.3837,18.3,-0.51241,0.00016,15.04402]
[1712646662745,64.1,70883.3837,18.3,-0.51241,0.00016,15.04402]
[1712646662828,64.1,70883.3837,18.3,-0.51241,0.00016,15.04402]
[1712646663248,64.1,70884.0269,18.3,-0.51231,0.00016,15.04428]
[1712646664232,64.1,70885.4298,18.3,-0.51208,0.00016,15.04484]
[1712646666320,64.1,70886.6822,18.3,-0.51187,0.00016,15.04534]
[1712646667938,64.11,70886.4683,18.3,-0.5119,0.00016,15.04526]
[1712646668091,64.11,70884.7746,18.3,-0.51218,0.00016,15.04458]
[1712646672280,64.1,70874.2662,18.3,-0.51392,0.00016,15.04021]
[1712646678108,64.11,70883.2004,18.3,-0.51244,0.00016,15.04395]
[1712646678202,64.11,70883.2004,18.3,-0.51244,0.00016,15.04395]
[1712646684150,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646684547,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646684585,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646684797,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646684870,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646685084,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646686128,64.11,70882.7481,18.3,-0.51252,0.00016,15.04376]
[1712646686163,64.11,70895.4505,18.3,-0.51042,0.00016,15.04873]
[1712646686654,64.11,70895.4505,18.3,-0.51042,0.00016,15.04873]
[1712646687309,64.11,70901.6416,18.3,-0.5094,0.00016,15.051]
[1712646690364,64.11,70910.3205,18.3,-0.50797,0.00016,15.05402]
[1712646690385,64.11,70910.3205,18.3,-0.50797,0.00016,15.05402]
[1712646696237,64.12,70915.5354,18.3,-0.50712,0.00016,15.05068]
[1712646696768,64.12,70915.4381,18.3,-0.50713,0.00016,15.05065]
[1712646699471,64.12,70918.5671,18.3,-0.50661,0.00016,15.05165]
[1712646700851,64.12,70919.9993,18.3,-0.50638,0.00016,15.0521]
[1712646701283,64.12,70919.9993,18.3,-0.50638,0.00016,15.0521]
[1712646701712,64.12,70919.9993,18.3,-0.50638,0.00016,15.0521]
[1712646701848,64.12,70919.9993,18.3,-0.50638,0.00016,15.0521]
[1712646702799,64.12,70932.4374,18.3,-0.50433,0.00016,15.05578]
[1712646703206,64.12,70932.4374,18.3,-0.50433,0.00016,15.05578]
[1712646704050,64.11,70934.9144,18.3,-0.50392,0.00016,15.05646]
[1712646705589,64.11,70934.9204,18.3,-0.50392,0.00016,15.05646]
[1712646705591,64.11,70934.9204,18.3,-0.50392,0.00016,15.05646]
[1712646705662,64.11,70934.9204,18.3,-0.50392,0.00016,15.05646]
[1712646706304,64.11,70934.9204,18.3,-0.50392,0.00016,15.05646]
[1712646706531,64.11,70931.5369,18.3,-0.50448,0.00016,15.05552]
[1712646710997,64.11,70928.9012,18.3,-0.50491,0.00016,15.05477]
[1712646711229,64.11,70928.9012,18.3,-0.50491,0.00016,15.05477]
[1712646711659,64.1,70929.275,18.3,-0.50485,0.00016,15.05488]
[1712646714901,64.11,70923.5442,18.3,-0.5058,0.00016,15.05319]
[1712646716949,64.1,70921.226,18.3,-0.50618,0.00016,15.05248]
[1712646718223,64.1,70918.5118,18.3,-0.50663,0.00016,15.05163]
[1712646718297,64.1,70918.5118,18.3,-0.50663,0.00016,15.05163]
[1712646721432,64.09,70916.229,18.3,-0.50701,0.00016,15.0509]
[1712646721738,64.09,70916.229,18.3,-0.50701,0.00016,15.0509]
[1712646722181,64.09,70916.229,18.3,-0.50701,0.00016,15.0509]
[1712646722408,64.09,70916.229,18.3,-0.50701,0.00016,15.0509]
[1712646722421,64.09,70896.5878,18.3,-0.51025,0.00016,15.04409]
[1712646723514,64.09,70889.5391,18.3,-0.51141,0.00016,15.0414]
[1712646725277,64.09,70885.3436,18.3,-0.5121,0.00016,15.03974]
[1712646725396,64.09,70885.3436,18.3,-0.5121,0.00016,15.03974]
[1712646725941,64.09,70880.0742,18.3,-0.51297,0.00016,15.03759]
[1712646726023,64.09,70880.0742,18.3,-0.51297,0.00016,15.03759]
[1712646726299,64.09,70880.0742,18.3,-0.51297,0.00016,15.03759]
[1712646727807,64.09,70880.1121,18.3,-0.51297,0.00016,15.03761]
[1712646729106,64.09,70883.1246,18.3,-0.51247,0.00016,15.03885]
[1712646729129,64.09,70883.1246,18.3,-0.51247,0.00016,15.03885]
[1712646729305,64.09,70883.1246,18.3,-0.51247,0.00016,15.03885]
[1712646730340,64.09,70880.87,18.3,-0.51284,0.00016,15.03792]
[1712646735514,64.1,70879.8886,18.3,-0.513,0.00016,15.03752]
[1712646735637,64.1,70879.8886,18.3,-0.513,0.00016,15.03752]
[1712646735874,64.1,70879.8886,18.3,-0.513,0.00016,15.03752]
[1712646735885,64.1,70879.8886,18.3,-0.513,0.00016,15.03752]
[1712646736640,64.1,70882.2024,18.3,-0.51262,0.00016,15.03847]
[1712646736934,64.1,70882.2024,18.3,-0.51262,0.00016,15.03847]
[1712646740335,64.09,70895.3413,18.3,-0.51045,0.00016,15.04362]
[1712646745583,64.08,70896.4706,18.3,-0.51027,0.00016,15.04404]
[1712646750619,64.08,70898.6851,18.3,-0.50991,0.00016,15.04486]
[1712646752174,64.07,70902.1404,18.3,-0.50935,0.00017,15.04105]
[1712646752204,64.07,70902.1404,18.3,-0.50935,0.00017,15.04105]
[1712646757672,64.06,70896.0459,18.3,-0.51036,0.00017,15.03881]
[1712646762706,64.06,70901.218,18.3,-0.5095,0.00017,15.04071]
[1712646767742,64.05,70902.118,18.3,-0.50936,0.00017,15.04103]
[1712646770452,64.05,70905.2762,18.3,-0.50884,0.00017,15.04215]
[1712646774021,64.05,70909.4132,18.3,-0.50815,0.00017,15.04357]
[1712646774776,64.05,70909.9506,18.3,-0.50807,0.00017,15.04376]
[1712646775189,64.05,70909.9506,18.3,-0.50807,0.00017,15.04376]
[1712646775926,64.05,70912.7561,18.3,-0.5076,0.00017,15.04469]
[1712646781838,64.05,70908.6182,18.3,-0.50828,0.00017,15.0433]
[1712646783470,64.05,70907.7851,18.3,-0.50842,0.00017,15.04302]
[1712646783472,64.05,70907.7851,18.3,-0.50842,0.00017,15.04302]
[1712646784749,64.05,70907.7851,18.3,-0.50842,0.00017,15.04302]
[1712646785782,64.05,70908.367,18.3,-0.50833,0.00017,15.04322]
[1712646786834,64.05,70906.8905,18.3,-0.50857,0.00017,15.04271]
[1712646787244,64.05,70906.8905,18.3,-0.50857,0.00017,15.04271]
[1712646787974,64.05,70915.4457,18.3,-0.50716,0.00017,15.04558]
[1712646789803,64.05,70909.3043,18.3,-0.50817,0.00017,15.04354]
[1712646790239,64.05,70909.3043,18.3,-0.50817,0.00017,15.04354]
[1712646790402,64.05,70909.3043,18.3,-0.50817,0.00017,15.04354]
[1712646790631,64.05,70909.3043,18.3,-0.50817,0.00017,15.04354]
[1712646790836,64.05,70909.3043,18.3,-0.50817,0.00017,15.04354]
[1712646790922,64.05,70909.9438,18.3,-0.50807,0.00017,15.04375]
[1712646791180,64.05,70909.9438,18.3,-0.50807,0.00017,15.04375]
[1712646791382,64.05,70909.9438,18.3,-0.50807,0.00017,15.04375]
[1712646791650,64.05,70909.9438,18.3,-0.50807,0.00017,15.04375]
[1712646792066,64.05,70907.4873,18.3,-0.50847,0.00017,15.04292]
[1712646793874,64.05,70900.8585,18.3,-0.50957,0.00017,15.04058]
[1712646795654,64.05,70905.075,18.3,-0.50887,0.00017,15.04208]
[1712646796056,64.05,70905.075,18.3,-0.50887,0.00017,15.04208]
[1712646796842,64.05,70905.075,18.3,-0.50887,0.00017,15.04208]
[1712646797596,64.05,70910.094,18.3,-0.50804,0.00017,15.04381]
[1712646797831,64.05,70910.094,18.3,-0.50804,0.00017,15.04381]
[1712646799843,64.05,70922.5524,18.3,-0.50598,0.00017,15.04781]
[1712646805001,64.05,70920.8376,18.3,-0.50627,0.00017,15.04728]
[1712646805578,64.05,70920.8376,18.3,-0.50627,0.00017,15.04728]
[1712646811043,64.05,70923.2447,18.3,-0.50588,0.00017,15.04296]
[1712646812575,64.04,70923.4874,18.3,-0.50584,0.00017,15.04303]
[1712646812582,64.04,70923.4874,18.3,-0.50584,0.00017,15.04303]
[1712646813941,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646813967,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646813996,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646814023,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646814577,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646814595,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646814861,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646814903,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646815030,64.05,70923.9615,18.3,-0.50576,0.00017,15.04317]
[1712646816450,64.05,70904.3497,18.3,-0.509,0.00017,15.03676]
[1712646819836,64.04,70899.6395,18.3,-0.50978,0.00017,15.03507]
[1712646824473,64.05,70894.7496,18.3,-0.51058,0.00017,15.03325]
[1712646825527,64.05,70898.4275,18.3,-0.50998,0.00017,15.03463]
[1712646828934,64.05,70909.5617,18.3,-0.50814,0.00017,15.03856]
[1712646833903,64.05,70910.726,18.3,-0.50794,0.00017,15.03895]
[1712646839243,64.05,70914.657,18.3,-0.50729,0.00017,15.04026]
[1712646844277,64.05,70917.9373,18.3,-0.50675,0.00017,15.04131]
[1712646846410,64.05,70918.2543,18.3,-0.5067,0.00017,15.04141]
[1712646846434,64.05,70918.2543,18.3,-0.5067,0.00017,15.04141]
[1712646846555,64.05,70918.6012,18.3,-0.50664,0.00017,15.04152]
[1712646849912,64.05,70920.2575,18.3,-0.50637,0.00017,15.04204]
[1712646852627,64.05,70922.3364,18.3,-0.50603,0.00017,15.04268]
[1712646853364,64.05,70923.9137,18.3,-0.50577,0.00017,15.04316]
[1712646854563,64.05,70926.6808,18.3,-0.50531,0.00017,15.04399]
[1712646860389,64.04,70929.6899,18.3,-0.50481,0.00017,15.04486]
[1712646862578,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646862641,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646862733,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646862932,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646863168,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646863704,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646864016,64.04,70928.2693,18.3,-0.50505,0.00017,15.04445]
[1712646865426,64.04,70945.3025,18.3,-0.50224,0.00017,15.04903]
[1712646865840,64.04,70945.3025,18.3,-0.50224,0.00017,15.04903]
[1712646865896,64.04,70945.3025,18.3,-0.50224,0.00017,15.04903]
[1712646865922,64.04,70945.3025,18.3,-0.50224,0.00017,15.04903]
[1712646869557,64.04,70934.2438,18.3,-0.50406,0.00017,15.04614]
[1712646871834,64.03,70938.0397,18.3,-0.50344,0.00017,15.04211]
[1712646873230,64.03,70938.9504,18.3,-0.50329,0.00017,15.04235]
[1712646875326,64.03,70942.1547,18.3,-0.50276,0.00017,15.04318]
[1712646876519,64.03,70941.8449,18.3,-0.50282,0.00017,15.0431]
[1712646878145,64.03,70940.895,18.3,-0.50297,0.00017,15.04285]
[1712646878259,64.03,70940.895,18.3,-0.50297,0.00017,15.04285]
[1712646879597,64.03,70941.0988,18.3,-0.50294,0.00017,15.04291]
[1712646884750,64.03,70936.8979,18.3,-0.50363,0.00017,15.0418]
[1712646886984,64.03,70935.9831,18.3,-0.50379,0.00017,15.04155]
[1712646887572,64.03,70935.9831,18.3,-0.50379,0.00017,15.04155]
[1712646892052,64.02,70940.004,18.3,-0.50312,0.00017,15.04262]
[1712646892127,64.02,70940.004,18.3,-0.50312,0.00017,15.04262]
[1712646897648,64.02,70942.0985,18.3,-0.50278,0.00017,15.04316]
[1712646897678,64.02,70942.0985,18.3,-0.50278,0.00017,15.04316]
[1712646903692,64.02,70942.932,18.3,-0.50264,0.00017,15.04337]
[1712646908725,64.02,70938.4261,18.3,-0.50338,0.00017,15.04221]
[1712646913760,64.02,70939.5632,18.3,-0.5032,0.00017,15.04251]
[1712646916305,64.02,70943.4959,18.3,-0.50255,0.00017,15.04352]
[1712646916386,64.02,70943.4959,18.3,-0.50255,0.00017,15.04352]
[1712646916882,64.02,70944.9386,18.3,-0.50231,0.00017,15.04388]
[1712646922833,64.02,70948.9679,18.3,-0.50164,0.00017,15.04486]
[1712646925042,64.02,70948.88,18.3,-0.50166,0.00017,15.04483]
[1712646925413,64.02,70948.88,18.3,-0.50166,0.00017,15.04483]
[1712646925486,64.02,70948.88,18.3,-0.50166,0.00017,15.04483]
[1712646925744,64.02,70948.88,18.3,-0.50166,0.00017,15.04483]
[1712646926229,64.02,70949.8877,18.3,-0.50149,0.00017,15.04507]
[1712646926859,64.02,70967.5866,18.3,-0.49857,0.00017,15.04883]
[1712646928397,64.01,70967.4663,18.3,-0.49859,0.00017,15.04881]
[1712646928472,64.01,70967.4663,18.3,-0.49859,0.00017,15.04881]
[1712646928588,64.01,70967.4663,18.3,-0.49859,0.00017,15.04881]
[1712646929675,64.01,70966.643,18.3,-0.49872,0.00017,15.04865]
[1712646930116,64.01,70956.2361,18.3,-0.50044,0.00017,15.04651]
[1712646932433,64.01,70947.5007,18.3,-0.50189,0.00017,15.03944]
[1712646935721,64.01,70940.3447,18.4,-0.50307,0.00017,15.03764]
[1712646936166,64.01,70939.8802,18.4,-0.50315,0.00017,15.03752]
[1712646938220,64.01,70933.502,18.4,-0.50421,0.00017,15.0358]
[1712646938347,64.01,70933.502,18.4,-0.50421,0.00017,15.0358]
[1712646938713,64.01,70933.502,18.4,-0.50421,0.00017,15.0358]
[1712646939310,64.01,70929.9984,18.4,-0.50479,0.00017,15.03481]
[1712646940719,64.01,70917.3451,18.4,-0.50688,0.00017,15.03098]
[1712646940731,64.01,70917.3451,18.4,-0.50688,0.00017,15.03098]
[1712646941087,64.01,70908.9299,18.4,-0.50827,0.00017,15.0282]
[1712646941240,64.01,70908.9299,18.4,-0.50827,0.00017,15.0282]
[1712646941431,64.01,70908.9299,18.4,-0.50827,0.00017,15.0282]
[1712646941686,64.01,70908.9299,18.4,-0.50827,0.00017,15.0282]
[1712646941773,64.01,70908.9299,18.4,-0.50827,0.00017,15.0282]
[1712646941951,64.01,70908.9299,18.4,-0.50827,0.00017,15.0282]
[1712646942747,64.0,70901.1424,18.4,-0.50956,0.00017,15.02546]
[1712646942973,64.01,70887.2197,18.4,-0.51186,0.00017,15.02018]
[1712646943283,64.01,70887.2197,18.4,-0.51186,0.00017,15.02018]
[1712646944019,64.01,70889.0413,18.4,-0.51156,0.00017,15.0209]
[1712646944062,64.01,70889.0413,18.4,-0.51156,0.00017,15.0209]
[1712646944748,64.01,70889.0413,18.4,-0.51156,0.00017,15.0209]
[1712646945350,64.01,70887.049,18.4,-0.51189,0.00017,15.02012]
[1712646945975,64.01,70887.049,18.4,-0.51189,0.00017,15.02012]
[1712646946682,64.01,70887.4411,18.4,-0.51182,0.00017,15.02027]
[1712646947666,64.01,70885.5623,18.4,-0.51213,0.00017,15.01952]
[1712646947927,64.01,70885.5623,18.4,-0.51213,0.00017,15.01952]
[1712646948455,64.01,70880.3832,18.4,-0.51299,0.00017,15.01741]
[1712646951555,64.01,70885.4216,18.4,-0.51216,0.00017,15.01947]
[1712646952550,64.01,70885.4216,18.4,-0.51216,0.00017,15.01947]
[1712646953171,64.01,70881.5775,18.4,-0.51279,0.00017,15.01791]
[1712646956614,64.02,70884.3869,18.4,-0.51233,0.00017,15.01905]
[1712646956904,64.02,70884.3869,18.4,-0.51233,0.00017,15.01905]
[1712646958925,64.02,70879.3113,18.4,-0.51316,0.00017,15.01697]
[1712646961347,64.02,70879.3193,18.4,-0.51316,0.00017,15.01697]
[1712646961459,64.02,70879.3193,18.4,-0.51316,0.00017,15.01697]
[1712646961938,64.02,70879.3193,18.4,-0.51316,0.00017,15.01697]
[1712646963269,64.02,70878.4369,18.4,-0.51331,0.00017,15.0166]
[1712646967567,64.02,70873.7646,18.4,-0.51408,0.00017,15.01462]
[1712646967925,64.02,70873.7646,18.4,-0.51408,0.00017,15.01462]
[1712646968020,64.02,70873.7646,18.4,-0.51408,0.00017,15.01462]
[1712646968073,64.02,70873.7646,18.4,-0.51408,0.00017,15.01462]
[1712646968182,64.02,70873.6657,18.4,-0.5141,0.00017,15.01457]
[1712646968773,64.02,70873.6657,18.4,-0.5141,0.00017,15.01457]
[1712646969264,64.02,70873.1536,18.4,-0.51418,0.00017,15.01435]
[1712646969650,64.02,70873.1536,18.4,-0.51418,0.00017,15.01435]
[1712646969672,64.02,70873.1536,18.4,-0.51418,0.00017,15.01435]
[1712646969702,64.02,70873.1536,18.4,-0.51418,0.00017,15.01435]
[1712646970822,64.03,70867.2957,18.4,-0.51515,0.00017,15.01177]
[1712646971379,64.03,70861.1384,18.4,-0.51617,0.00017,15.00896]
[1712646971648,64.03,70861.1384,18.4,-0.51617,0.00017,15.00896]
[1712646972177,64.03,70847.2499,18.4,-0.51846,0.00017,15.00228]
[1712646972479,64.03,70847.2499,18.4,-0.51846,0.00017,15.00228]
[1712646972864,64.03,70847.2499,18.4,-0.51846,0.00017,15.00228]
[1712646972921,64.03,70847.2499,18.4,-0.51846,0.00017,15.00228]
[1712646973318,64.04,70847.3014,18.4,-0.51845,0.00017,15.00231]
[1712646973652,64.04,70847.3014,18.4,-0.51845,0.00017,15.00231]
[1712646975160,64.07,70847.3229,18.4,-0.51843,0.00017,15.00234]
[1712646977212,64.13,70833.0262,18.4,-0.52076,0.00017,14.99501]
[1712646982248,64.21,70830.5702,18.4,-0.52112,0.00016,14.99377]
[1712646982870,64.21,70830.5702,18.4,-0.52112,0.00016,14.99377]
[1712646983224,64.21,70830.5702,18.4,-0.52112,0.00016,14.99377]
[1712646983369,64.22,70830.6931,18.4,-0.5211,0.00016,14.99385]
[1712646985211,64.25,70837.5994,18.4,-0.51994,0.00016,14.99755]
[1712646988351,64.31,70839.4306,18.4,-0.51961,0.00016,14.99855]
[1712646989475,64.33,70840.2465,18.4,-0.51947,0.00016,14.99899]
[1712646992159,64.35,70832.227,18.4,-0.52078,0.00016,14.98974]
[1712646992264,64.35,70832.227,18.4,-0.52078,0.00016,14.98974]
[1712646992719,64.36,70830.2975,18.4,-0.52109,0.00016,14.98871]
[1712646993419,64.37,70827.9947,18.4,-0.52147,0.00016,14.98747]
[1712646997439,64.39,70818.7249,18.4,-0.52298,0.00016,14.98234]
[1712646999455,64.4,70820.496,18.4,-0.52269,0.00016,14.98335]
[1712647000595,64.4,70820.496,18.4,-0.52269,0.00016,14.98335]
[1712647001111,64.4,70820.496,18.4,-0.52269,0.00016,14.98335]
[1712647001481,64.4,70820.6431,18.4,-0.52266,0.00016,14.98344]
[1712647002999,64.4,70817.9403,18.4,-0.5231,0.00016,14.98191]
[1712647003088,64.4,70817.9403,18.4,-0.5231,0.00016,14.98191]
[1712647003116,64.4,70817.9403,18.4,-0.5231,0.00016,14.98191]
[1712647003285,64.4,70817.9403,18.4,-0.5231,0.00016,14.98191]
[1712647003550,64.4,70812.6046,18.4,-0.52398,0.00016,14.97883]
[1712647003590,64.4,70812.6046,18.4,-0.52398,0.00016,14.97883]
[1712647003667,64.4,70812.6046,18.4,-0.52398,0.00016,14.97883]
[1712647003820,64.4,70812.6046,18.4,-0.52398,0.00016,14.97883]
[1712647004444,64.37,70809.0488,18.4,-0.52459,0.00016,14.97669]
[1712647010443,64.19,70799.9571,18.4,-0.52619,0.00016,14.97092]
[1712647013089,64.14,70801.4944,18.4,-0.52597,0.00017,14.9718]
[1712647016215,64.14,70809.164,18.4,-0.52471,0.00017,14.97644]
[1712647021197,64.13,70809.3616,18.4,-0.52467,0.00017,14.97655]
[1712647023136,64.13,70807.87,18.4,-0.52492,0.00017,14.97566]
[1712647023305,64.13,70807.87,18.4,-0.52492,0.00017,14.97566]
[1712647024541,64.09,70794.5247,18.4,-0.52715,0.00017,14.96736]
[1712647029575,64.08,70802.4474,18.4,-0.52585,0.00017,14.97229]
[1712647033474,64.07,70795.7024,18.4,-0.52697,0.00017,14.96808]
[1712647033478,64.07,70795.7024,18.4,-0.52697,0.00017,14.96808]
[1712647033790,64.07,70792.848,18.4,-0.52744,0.00017,14.96626]
[1712647034290,64.07,70792.848,18.4,-0.52744,0.00017,14.96626]
[1712647034723,64.07,70793.39,18.4,-0.52735,0.00017,14.96661]
[1712647035028,64.07,70793.39,18.4,-0.52735,0.00017,14.96661]
[1712647035140,64.07,70793.39,18.4,-0.52735,0.00017,14.96661]
[1712647036204,64.07,70793.39,18.4,-0.52735,0.00017,14.96661]
[1712647036867,64.09,70783.9645,18.4,-0.5289,0.00017,14.96052]
[1712647037229,64.09,70783.9645,18.4,-0.5289,0.00017,14.96052]
[1712647037883,64.09,70789.8778,18.4,-0.52792,0.00017,14.96438]
[1712647038454,64.09,70789.8778,18.4,-0.52792,0.00017,14.96438]
[1712647038459,64.09,70789.8778,18.4,-0.52792,0.00017,14.96438]
[1712647038702,64.09,70787.2192,18.4,-0.52836,0.00017,14.96265]
[1712647038923,64.09,70787.2192,18.4,-0.52836,0.00017,14.96265]
[1712647038962,64.09,70787.2192,18.4,-0.52836,0.00017,14.96265]
[1712647039050,64.09,70787.2192,18.4,-0.52836,0.00017,14.96265]
[1712647039520,64.09,70787.2192,18.4,-0.52836,0.00017,14.96265]
[1712647040502,64.08,70789.9988,18.4,-0.5279,0.00017,14.96445]
[1712647041660,64.08,70770.1878,18.4,-0.53118,0.00017,14.95114]
[1712647041985,64.08,70770.1878,18.4,-0.53118,0.00017,14.95114]
[1712647043839,64.08,70771.019,18.4,-0.53104,0.00017,14.95172]
[1712647044898,64.08,70770.6861,18.4,-0.5311,0.00017,14.95149]
[1712647046982,64.08,70770.47,18.4,-0.53113,0.00017,14.95133]
[1712647048251,64.08,70770.7902,18.4,-0.53108,0.00017,14.95156]
[1712647053744,64.06,70770.502,18.4,-0.53115,0.00017,14.94624]
[1712647054074,64.06,70770.502,18.4,-0.53115,0.00017,14.94624]
[1712647054949,64.06,70770.7495,18.4,-0.53111,0.00017,14.94641]
[1712647056045,64.06,70771.3602,18.4,-0.53102,0.00017,14.94682]
[1712647060575,64.04,70775.8718,18.4,-0.53028,0.00017,14.94989]
[1712647060818,64.03,70777.8343,18.4,-0.52996,0.00017,14.95122]
[1712647060824,64.03,70777.8343,18.4,-0.52996,0.00017,14.95122]
[1712647061151,64.03,70777.8343,18.4,-0.52996,0.00017,14.95122]
[1712647064332,64.0,70781.0066,18.4,-0.52946,0.00017,14.95331]
[1712647065044,63.99,70784.7749,18.4,-0.52884,0.00017,14.9558]
[1712647065509,63.99,70784.7749,18.4,-0.52884,0.00017,14.9558]
[1712647065777,63.99,70784.7749,18.4,-0.52884,0.00017,14.9558]
[1712647066148,63.98,70789.844,18.4,-0.52801,0.00017,14.9591]
[1712647066774,63.98,70789.844,18.4,-0.52801,0.00017,14.9591]
[1712647067726,63.98,70795.8439,18.4,-0.52701,0.00017,14.96294]
[1712647069101,63.98,70803.7973,18.4,-0.5257,0.00017,14.96789]
[1712647069198,63.98,70803.7973,18.4,-0.5257,0.00017,14.96789]
[1712647070103,63.98,70803.625,18.4,-0.52573,0.00017,14.96779]
[1712647070602,63.98,70803.625,18.4,-0.52573,0.00017,14.96779]
[1712647071043,63.98,70806.6571,18.4,-0.52523,0.00017,14.96964]
[1712647071222,63.98,70806.6571,18.4,-0.52523,0.00017,14.96964]
[1712647071702,63.98,70806.6571,18.4,-0.52523,0.00017,14.96964]
[1712647076904,63.98,70798.7185,18.4,-0.52654,0.00017,14.96475]
[1712647081941,63.98,70796.9628,18.4,-0.52683,0.00017,14.96364]
[1712647082092,63.98,70796.9628,18.4,-0.52683,0.00017,14.96364]
[1712647082213,63.98,70796.9628,18.4,-0.52683,0.00017,14.96364]
[1712647082585,63.98,70796.9628,18.4,-0.52683,0.00017,14.96364]
[1712647082709,63.98,70796.9628,18.4,-0.52683,0.00017,14.96364]
[1712647082988,63.98,70798.657,18.4,-0.52655,0.00017,14.96471]
[1712647084108,63.98,70801.5722,18.4,-0.52607,0.00017,14.96652]
[1712647086096,63.98,70804.0182,18.4,-0.52567,0.00017,14.96802]
[1712647086164,63.98,70804.0182,18.4,-0.52567,0.00017,14.96802]
[1712647089473,63.98,70807.0181,18.4,-0.52517,0.00017,14.96985]
[1712647089634,63.98,70807.0181,18.4,-0.52517,0.00017,14.96985]
[1712647093395,63.98,70808.8067,18.4,-0.52487,0.00017,14.97093]
[1712647093831,63.98,70808.8067,18.4,-0.52487,0.00017,14.97093]
[1712647095865,63.98,70810.6526,18.4,-0.52457,0.00017,14.97203]
[1712647095968,63.98,70810.6526,18.4,-0.52457,0.00017,14.97203]
[1712647096423,63.98,70811.1737,18.4,-0.52448,0.00017,14.97234]
[1712647096802,63.98,70811.1737,18.4,-0.52448,0.00017,14.97234]
[1712647096853,63.98,70811.1737,18.4,-0.52448,0.00017,14.97234]
[1712647097391,63.98,70816.098,18.4,-0.52366,0.00017,14.97523]
[1712647097437,63.98,70816.098,18.4,-0.52366,0.00017,14.97523]
[1712647097561,63.98,70816.098,18.4,-0.52366,0.00017,14.97523]
[1712647097574,63.98,70816.098,18.4,-0.52366,0.00017,14.97523]
[1712647098082,63.98,70827.2667,18.4,-0.52181,0.00017,14.98156]
[1712647098452,63.98,70827.2667,18.4,-0.52181,0.00017,14.98156]
[1712647099064,63.99,70839.4547,18.4,-0.51979,0.00017,14.9881]
[1712647099207,63.99,70839.4547,18.4,-0.51979,0.00017,14.9881]
[1712647099670,63.99,70839.4547,18.4,-0.51979,0.00017,14.9881]
[1712647100140,64.01,70842.4588,18.4,-0.51928,0.00017,14.98968]
[1712647100298,64.01,70842.4588,18.4,-0.51928,0.00017,14.98968]
[1712647103677,64.02,70836.8583,18.4,-0.52021,0.00017,14.98678]
[1712647103837,64.02,70836.8583,18.4,-0.52021,0.00017,14.98678]
[1712647105646,64.02,70835.0616,18.4,-0.52051,0.00017,14.98582]
[1712647109722,64.02,70832.5838,18.4,-0.52092,0.00017,14.98449]
[1712647109785,64.02,70832.5838,18.4,-0.52092,0.00017,14.98449]
[1712647109954,64.02,70832.5838,18.4,-0.52092,0.00017,14.98449]
[1712647110873,64.01,70832.1071,18.4,-0.521,0.00017,14.98424]
[1712647110928,64.01,70832.1071,18.4,-0.521,0.00017,14.98424]
[1712647112028,64.01,70832.0504,18.4,-0.52102,0.00017,14.97912]
[1712647112292,64.03,70831.9138,18.4,-0.52103,0.00017,14.97907]
[1712647112376,64.03,70831.9138,18.4,-0.52103,0.00017,14.97907]
[1712647112523,64.03,70831.9138,18.4,-0.52103,0.00017,14.97907]
[1712647112636,64.03,70831.9138,18.4,-0.52103,0.00017,14.97907]
[1712647113918,64.03,70830.6605,18.4,-0.52124,0.00017,14.97839]
[1712647115572,64.03,70815.0889,18.4,-0.52381,0.00017,14.96963]
[1712647118001,64.03,70814.1179,18.4,-0.52397,0.00017,14.96906]
[1712647119927,64.03,70810.5771,18.4,-0.52456,0.00017,14.96698]
[1712647125249,64.04,70810.2165,18.4,-0.52462,0.00017,14.96676]
[1712647125862,64.04,70810.2165,18.4,-0.52462,0.00017,14.96676]
[1712647125909,64.04,70810.2165,18.4,-0.52462,0.00017,14.96676]
[1712647127280,64.04,70807.4328,18.4,-0.52508,0.00017,14.9651]
[1712647130389,64.04,70799.8779,18.4,-0.52633,0.00017,14.96047]
[1712647130458,64.04,70799.8779,18.4,-0.52633,0.00017,14.96047]
[1712647130812,64.04,70799.8779,18.4,-0.52633,0.00017,14.96047]
[1712647131801,64.04,70798.7741,18.4,-0.52651,0.00017,14.95978]
[1712647134546,64.03,70798.0027,18.4,-0.52664,0.00017,14.95929]
[1712647134595,64.03,70798.0027,18.4,-0.52664,0.00017,14.95929]
[1712647136775,64.02,70795.3632,18.4,-0.52708,0.00017,14.95762]
[1712647136828,64.02,70795.3632,18.4,-0.52708,0.00017,14.95762]
[1712647136988,64.02,70795.3632,18.4,-0.52708,0.00017,14.95762]
[1712647137282,64.02,70795.3632,18.4,-0.52708,0.00017,14.95762]
[1712647139024,64.0,70787.7925,18.4,-0.52835,0.00017,14.9527]
[1712647139091,64.0,70787.7925,18.4,-0.52835,0.00017,14.9527]
[1712647140778,63.97,70787.9984,18.4,-0.52833,0.00017,14.9528]
[1712647142335,63.96,70786.1574,18.4,-0.52864,0.00017,14.95157]
[1712647142353,63.96,70786.1574,18.4,-0.52864,0.00017,14.95157]
[1712647142387,63.95,70785.7975,18.4,-0.52871,0.00017,14.95132]
[1712647142392,63.95,70785.7975,18.4,-0.52871,0.00017,14.95132]
[1712647142783,63.95,70785.7975,18.4,-0.52871,0.00017,14.95132]
[1712647142805,63.95,70785.7975,18.4,-0.52871,0.00017,14.95132]
[1712647142990,63.95,70785.7975,18.4,-0.52871,0.00017,14.95132]
[1712647143582,63.94,70788.7072,18.4,-0.52824,0.00017,14.9532]
[1712647146397,63.92,70772.9438,18.4,-0.53086,0.00017,14.94257]
[1712647147615,63.92,70772.2264,18.4,-0.53098,0.00017,14.94207]
[1712647147667,63.92,70772.2264,18.4,-0.53098,0.00017,14.94207]
[1712647147793,63.92,70772.2264,18.4,-0.53098,0.00017,14.94207]
[1712647147853,63.92,70772.2264,18.4,-0.53098,0.00017,14.94207]
[1712647147922,63.92,70772.2264,18.4,-0.53098,0.00017,14.94207]
[1712647148373,63.92,70772.2264,18.4,-0.53098,0.00017,14.94207]
[1712647148785,63.92,70772.3324,18.4,-0.53096,0.00017,14.94215]
[1712647148943,63.92,70772.3324,18.4,-0.53096,0.00017,14.94215]
[1712647148973,63.92,70772.3324,18.4,-0.53096,0.00017,14.94215]
[1712647149039,63.92,70772.3324,18.4,-0.53096,0.00017,14.94215]
[1712647149092,63.92,70772.3324,18.4,-0.53096,0.00017,14.94215]
[1712647153056,63.93,70777.3229,18.4,-0.53013,0.00017,14.9456]
[1712647153171,63.93,70777.3229,18.4,-0.53013,0.00017,14.9456]
[1712647153202,63.93,70777.3229,18.4,-0.53013,0.00017,14.9456]
[1712647153257,63.93,70777.3229,18.4,-0.53013,0.00017,14.9456]
[1712647153563,63.94,70777.145,18.4,-0.53016,0.00017,14.94548]
[1712647153930,63.94,70777.145,18.4,-0.53016,0.00017,14.94548]
[1712647153963,63.94,70777.145,18.4,-0.53016,0.00017,14.94548]
[1712647154161,63.94,70777.145,18.4,-0.53016,0.00017,14.94548]
[1712647155155,63.94,70777.145,18.4,-0.53016,0.00017,14.94548]
[1712647155325,63.94,70777.145,18.4,-0.53016,0.00017,14.94548]
[1712647155450,63.94,70749.1356,18.4,-0.53479,0.00017,14.92538]
[1712647155515,63.94,70749.1356,18.4,-0.53479,0.00017,14.92538]
[1712647155946,63.94,70749.1356,18.4,-0.53479,0.00017,14.92538]
[1712647155956,63.94,70749.1356,18.4,-0.53479,0.00017,14.92538]
[1712647157438,63.94,70749.1356,18.4,-0.53479,0.00017,14.92538]
[1712647157480,63.94,70726.9802,18.4,-0.53846,0.00017,14.90805]
[1712647158908,63.94,70728.3933,18.4,-0.53822,0.00017,14.90919]
[1712647159091,63.94,70728.3933,18.4,-0.53822,0.00017,14.90919]
[1712647159810,63.94,70726.6163,18.4,-0.53852,0.00017,14.90776]
[1712647159968,63.94,70726.6163,18.4,-0.53852,0.00017,14.90776]
[1712647160387,63.94,70726.6163,18.4,-0.53852,0.00017,14.90776]
[1712647162515,63.94,70712.5251,18.4,-0.54085,0.00017,14.89608]
[1712647163121,63.94,70712.5251,18.4,-0.54085,0.00017,14.89608]
[1712647163916,63.94,70711.8519,18.4,-0.54096,0.00017,14.89551]
[1712647163954,63.94,70711.8519,18.4,-0.54096,0.00017,14.89551]
[1712647167450,63.94,70730.6975,18.4,-0.53784,0.00017,14.91106]
[1712647168608,63.94,70732.0465,18.4,-0.53762,0.00017,14.91214]
[1712647168737,63.94,70732.0465,18.4,-0.53762,0.00017,14.91214]
[1712647168869,63.94,70732.0465,18.4,-0.53762,0.00017,14.91214]
[1712647168939,63.94,70732.0465,18.4,-0.53762,0.00017,14.91214]
[1712647169200,63.94,70732.0465,18.4,-0.53762,0.00017,14.91214]
[1712647170276,63.94,70730.7819,18.4,-0.53782,0.00017,14.91113]
[1712647170414,63.94,70730.7819,18.4,-0.53782,0.00017,14.91113]
[1712647170451,63.94,70719.4662,18.4,-0.5397,0.00017,14.90191]
[1712647170744,63.94,70719.4662,18.4,-0.5397,0.00017,14.90191]
[1712647171576,63.94,70708.0451,18.4,-0.5416,0.00017,14.88717]
[1712647176612,63.95,70702.7449,18.4,-0.54247,0.00017,14.88261]
[1712647176955,63.95,70702.7449,18.4,-0.54247,0.00017,14.88261]
[1712647176973,63.95,70702.7449,18.4,-0.54247,0.00017,14.88261]
[1712647177015,63.95,70702.7449,18.4,-0.54247,0.00017,14.88261]
[1712647178614,63.96,70702.1673,18.4,-0.54256,0.00017,14.88212]
[1712647179450,63.96,70717.0927,18.4,-0.54009,0.00017,14.89488]
[1712647181028,63.96,70719.3819,18.4,-0.53971,0.00017,14.89679]
[1712647182989,63.96,70718.0852,18.4,-0.53993,0.00017,14.89571]
[1712647183179,63.96,70718.0852,18.4,-0.53993,0.00017,14.89571]
[1712647183685,63.96,70721.2085,18.4,-0.53941,0.00017,14.8983]
[1712647185398,63.96,70719.612,18.4,-0.53967,0.00017,14.89699]
[1712647185993,63.96,70720.0782,18.4,-0.5396,0.00017,14.89737]
[1712647186034,63.96,70720.0782,18.4,-0.5396,0.00017,14.89737]
[1712647186084,63.96,70720.0782,18.4,-0.5396,0.00017,14.89737]
[1712647186105,63.96,70720.0782,18.4,-0.5396,0.00017,14.89737]
[1712647186140,63.96,70720.0782,18.4,-0.5396,0.00017,14.89737]
[1712647186263,63.96,70720.0782,18.4,-0.5396,0.00017,14.89737]
[1712647186900,63.96,70718.5112,18.4,-0.53986,0.00017,14.89608]
[1712647186984,63.96,70718.5112,18.4,-0.53986,0.00017,14.89608]
[1712647187263,63.96,70718.5112,18.4,-0.53986,0.00017,14.89608]
[1712647187591,63.96,70718.5112,18.4,-0.53986,0.00017,14.89608]
[1712647187924,63.96,70720.1839,18.4,-0.53958,0.00017,14.89747]
[1712647188064,63.96,70720.1839,18.4,-0.53958,0.00017,14.89747]
[1712647188451,63.97,70702.9294,18.4,-0.54243,0.00017,14.88282]
[1712647190279,63.97,70711.2154,18.4,-0.54106,0.00017,14.88995]
[1712647191452,63.97,70711.2645,18.4,-0.54105,0.00017,14.89]
[1712647192753,63.97,70713.8701,18.4,-0.54062,0.00017,14.89221]
[1712647192868,63.97,70713.8701,18.4,-0.54062,0.00017,14.89221]
[1712647192873,63.97,70713.8701,18.4,-0.54062,0.00017,14.89221]
[1712647194436,63.97,70706.2169,18.4,-0.54188,0.00017,14.88569]
[1712647197790,63.98,70704.9466,18.4,-0.54209,0.00017,14.88461]
[1712647198777,63.98,70705.4867,18.4,-0.54199,0.00017,14.88508]
[1712647199982,63.98,70705.6068,18.4,-0.54197,0.00017,14.88519]
[1712647201398,63.98,70706.7736,18.4,-0.54178,0.00017,14.8862]
[1712647201692,63.98,70706.7736,18.4,-0.54178,0.00017,14.8862]
[1712647202259,63.98,70706.7735,18.4,-0.54178,0.00017,14.88621]
[1712647204153,63.99,70704.1404,18.4,-0.54221,0.00017,14.88394]
[1712647204991,63.99,70704.1673,18.4,-0.5422,0.00017,14.88397]
[1712647205564,63.99,70704.1673,18.4,-0.5422,0.00017,14.88397]
[1712647205740,63.99,70704.1673,18.4,-0.5422,0.00017,14.88397]
[1712647207138,63.99,70700.9379,18.4,-0.54274,0.00017,14.88117]
[1712647207703,63.99,70700.9379,18.4,-0.54274,0.00017,14.88117]
[1712647207724,63.99,70700.9379,18.4,-0.54274,0.00017,14.88117]
[1712647207747,63.99,70700.9379,18.4,-0.54274,0.00017,14.88117]
[1712647207842,63.99,70705.3728,18.4,-0.542,0.00017,14.88503]
[1712647207897,63.99,70705.3728,18.4,-0.542,0.00017,14.88503]
[1712647209713,64.0,70702.8638,18.4,-0.54241,0.00017,14.88287]
[1712647209985,64.0,70702.8638,18.4,-0.54241,0.00017,14.88287]
[1712647212288,64.0,70697.9544,18.4,-0.54322,0.00017,14.87857]
[1712647212762,64.0,70696.5851,18.4,-0.54345,0.00017,14.87737]
[1712647215251,64.01,70688.6157,18.4,-0.54476,0.00017,14.87024]
[1712647216071,64.01,70686.9122,18.4,-0.54504,0.00017,14.8687]
[1712647216177,64.01,70686.9122,18.4,-0.54504,0.00017,14.8687]
[1712647217884,64.01,70687.112,18.4,-0.545,0.00017,14.86889]
[1712647219370,64.07,70681.0168,18.4,-0.54596,0.00016,14.86353]
[1712647219384,64.07,70681.0168,18.4,-0.54596,0.00016,14.86353]
[1712647219605,64.07,70681.0168,18.4,-0.54596,0.00016,14.86353]
[1712647220330,64.12,70681.0825,18.4,-0.54589,0.00016,14.8638]
[1712647220448,64.12,70681.0825,18.4,-0.54589,0.00016,14.8638]
[1712647220506,64.12,70681.0825,18.4,-0.54589,0.00016,14.8638]
[1712647221495,64.15,70680.8121,18.4,-0.54591,0.00016,14.86366]
[1712647221686,64.15,70680.8121,18.4,-0.54591,0.00016,14.86366]
[1712647222602,64.15,70680.8121,18.4,-0.54591,0.00016,14.86366]
[1712647222641,64.15,70680.8121,18.4,-0.54591,0.00016,14.86366]
[1712647222688,64.15,70680.8121,18.4,-0.54591,0.00016,14.86366]
[1712647222991,64.18,70679.9551,18.4,-0.54603,0.00016,14.86298]
[1712647223015,64.18,70679.9551,18.4,-0.54603,0.00016,14.86298]
[1712647223117,64.18,70679.9551,18.4,-0.54603,0.00016,14.86298]
[1712647223295,64.18,70679.9551,18.4,-0.54603,0.00016,14.86298]
[1712647223654,64.18,70679.9551,18.4,-0.54603,0.00016,14.86298]
[1712647223783,64.18,70679.9551,18.4,-0.54603,0.00016,14.86298]
[1712647223978,64.2,70678.4048,18.4,-0.54626,0.00016,14.86165]
[1712647224050,64.2,70678.4048,18.4,-0.54626,0.00016,14.86165]
[1712647224108,64.2,70678.4048,18.4,-0.54626,0.00016,14.86165]
[1712647224150,64.2,70678.4048,18.4,-0.54626,0.00016,14.86165]
[1712647224652,64.23,70673.8801,18.4,-0.54698,0.00016,14.85755]
[1712647225312,64.23,70673.8801,18.4,-0.54698,0.00016,14.85755]
[1712647225449,64.23,70673.8801,18.4,-0.54698,0.00016,14.85755]
[1712647226113,64.26,70675.037,18.4,-0.54676,0.00016,14.85875]
[1712647226388,64.26,70675.037,18.4,-0.54676,0.00016,14.85875]
[1712647226967,64.3,70656.3293,18.4,-0.5498,0.00016,14.841]
[1712647229720,64.3,70650.183,18.4,-0.5508,0.00016,14.83495]
[1712647230027,64.31,70649.4368,18.4,-0.55092,0.00016,14.83423]
[1712647230084,64.31,70649.4368,18.4,-0.55092,0.00016,14.83423]
[1712647230305,64.31,70649.4368,18.4,-0.55092,0.00016,14.83423]
[1712647230743,64.31,70649.4368,18.4,-0.55092,0.00016,14.83423]
[1712647231362,64.31,70649.4368,18.4,-0.55092,0.00016,14.83423]
[1712647231837,64.31,70649.4368,18.4,-0.55092,0.00016,14.83423]
[1712647232421,64.31,70648.0503,18.4,-0.55117,0.00016,14.82772]
[1712647233010,64.31,70662.5383,18.4,-0.54879,0.00016,14.84197]
[1712647233214,64.31,70662.5383,18.4,-0.54879,0.00016,14.84197]
[1712647233623,64.31,70670.9223,18.4,-0.54741,0.00016,14.84998]
[1712647234737,64.31,70670.9223,18.4,-0.54741,0.00016,14.84998]
[1712647235062,64.31,70679.1802,18.4,-0.54605,0.00016,14.8577]
[1712647235647,64.31,70679.1802,18.4,-0.54605,0.00016,14.8577]
[1712647235701,64.31,70679.1802,18.4,-0.54605,0.00016,14.8577]
[1712647235731,64.31,70679.1802,18.4,-0.54605,0.00016,14.8577]
[1712647236330,64.31,70679.1802,18.4,-0.54605,0.00016,14.8577]
[1712647236641,64.31,70681.9337,18.4,-0.5456,0.00016,14.86024]
[1712647237976,64.31,70690.1081,18.4,-0.54425,0.00016,14.86764]
[1712647238133,64.31,70681.7568,18.4,-0.54563,0.00016,14.86007]
[1712647239100,64.31,70681.9866,18.4,-0.54559,0.00016,14.86029]
[1712647241075,64.32,70694.798,18.4,-0.54348,0.00016,14.87182]
[1712647241588,64.32,70694.798,18.4,-0.54348,0.00016,14.87182]
[1712647241687,64.32,70694.798,18.4,-0.54348,0.00016,14.87182]
[1712647243083,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647243084,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647243133,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647243335,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647243693,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647243697,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647243828,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647244096,64.32,70697.2744,18.4,-0.54307,0.00016,14.874]
[1712647244267,64.32,70700.3024,18.4,-0.54257,0.00016,14.87665]
[1712647244327,64.32,70700.3024,18.4,-0.54257,0.00016,14.87665]
[1712647245062,64.32,70700.3024,18.4,-0.54257,0.00016,14.87665]
[1712647245105,64.32,70711.3578,18.4,-0.54075,0.00016,14.88613]
[1712647246091,64.32,70711.3578,18.4,-0.54075,0.00016,14.88613]
[1712647246181,64.32,70715.9399,18.4,-0.54,0.00016,14.88995]
[1712647248279,64.32,70719.9046,18.4,-0.53935,0.00016,14.89322]
[1712647248605,64.31,70720.6155,18.4,-0.53924,0.00016,14.89379]
[1712647248655,64.31,70720.6155,18.4,-0.53924,0.00016,14.89379]
[1712647248699,64.31,70720.6155,18.4,-0.53924,0.00016,14.89379]
[1712647249561,64.31,70723.7129,18.4,-0.53873,0.00016,14.89631]
[1712647250291,64.28,70732.8982,18.4,-0.53724,0.00016,14.90356]
[1712647251257,64.25,70737.4756,18.4,-0.53651,0.00016,14.90706]
[1712647251481,64.25,70737.4756,18.4,-0.53651,0.00016,14.90706]
[1712647251830,64.25,70737.4756,18.4,-0.53651,0.00016,14.90706]
[1712647251844,64.25,70737.4756,18.4,-0.53651,0.00016,14.90706]
[1712647252835,64.25,70737.4756,18.4,-0.53651,0.00016,14.90706]
[1712647252997,64.25,70737.4756,18.4,-0.53651,0.00016,14.90706]
[1712647253487,64.21,70737.8557,18.4,-0.53648,0.00016,14.90727]
[1712647253691,64.21,70737.8557,18.4,-0.53648,0.00016,14.90727]
[1712647253704,64.21,70737.8557,18.4,-0.53648,0.00016,14.90727]
[1712647254170,64.22,70701.467,18.4,-0.54247,0.00016,14.87732]
[1712647254405,64.22,70701.467,18.4,-0.54247,0.00016,14.87732]
[1712647254414,64.22,70701.467,18.4,-0.54247,0.00016,14.87732]
[1712647254466,64.22,70701.467,18.4,-0.54247,0.00016,14.87732]
[1712647255113,64.22,70701.467,18.4,-0.54247,0.00016,14.87732]
[1712647255872,64.23,70694.3173,18.4,-0.54364,0.00016,14.87108]
[1712647256036,64.23,70694.3173,18.4,-0.54364,0.00016,14.87108]
[1712647256140,64.23,70694.3173,18.4,-0.54364,0.00016,14.87108]
[1712647256312,64.23,70692.2468,18.4,-0.54398,0.00016,14.86924]
[1712647256433,64.23,70692.2468,18.4,-0.54398,0.00016,14.86924]
[1712647257190,64.23,70692.2468,18.4,-0.54398,0.00016,14.86924]
[1712647262230,64.26,70693.4746,18.4,-0.54375,0.00016,14.87043]
[1712647263997,64.26,70694.6909,18.4,-0.54355,0.00016,14.87151]
[1712647264468,64.26,70693.5771,18.4,-0.54373,0.00016,14.87053]
[1712647265165,64.26,70693.5771,18.4,-0.54373,0.00016,14.87053]
[1712647265168,64.26,70693.5771,18.4,-0.54373,0.00016,14.87053]
[1712647265175,64.26,70693.5771,18.4,-0.54373,0.00016,14.87053]
[1712647266207,64.26,70684.9134,18.4,-0.54516,0.00016,14.86274]
[1712647266277,64.26,70675.9923,18.4,-0.54663,0.00016,14.85451]
[1712647267968,64.25,70675.364,18.4,-0.54673,0.00016,14.85392]
[1712647269299,64.25,70672.9578,18.4,-0.54713,0.00016,14.85166]
[1712647273688,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647273749,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647273814,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647273851,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647273916,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647274077,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647274268,64.25,70671.9575,18.4,-0.5473,0.00016,14.85069]
[1712647276091,64.25,70663.0455,18.4,-0.54876,0.00016,14.84219]
[1712647276300,64.25,70663.0455,18.4,-0.54876,0.00016,14.84219]
[1712647276382,64.25,70655.3201,18.4,-0.55003,0.00016,14.83467]
[1712647276469,64.25,70655.3201,18.4,-0.55003,0.00016,14.83467]
[1712647277148,64.25,70655.3201,18.4,-0.55003,0.00016,14.83467]
[1712647278121,64.25,70653.6124,18.4,-0.55031,0.00016,14.833]
[1712647278346,64.25,70639.697,18.4,-0.55259,0.00016,14.81901]
[1712647278532,64.25,70639.697,18.4,-0.55259,0.00016,14.81901]
[1712647279184,64.25,70639.697,18.4,-0.55259,0.00016,14.81901]
[1712647279264,64.25,70639.697,18.4,-0.55259,0.00016,14.81901]
[1712647280181,64.26,70639.366,18.4,-0.55265,0.00016,14.81868]
[1712647282975,64.26,70643.9876,18.4,-0.55188,0.00016,14.82341]
[1712647288421,64.28,70649.8731,18.4,-0.5509,0.00016,14.82939]
[1712647289110,64.28,70649.8731,18.4,-0.5509,0.00016,14.82939]
[1712647289307,64.28,70649.8731,18.4,-0.5509,0.00016,14.82939]
[1712647289357,64.28,70649.8731,18.4,-0.5509,0.00016,14.82939]
[1712647289409,64.28,70649.8731,18.4,-0.5509,0.00016,14.82939]
[1712647290330,64.28,70649.5643,18.4,-0.55095,0.00016,14.82909]
[1712647290504,64.27,70657.2692,18.4,-0.54969,0.00016,14.83669]
[1712647290601,64.27,70657.2692,18.4,-0.54969,0.00016,14.83669]
[1712647290628,64.27,70657.2692,18.4,-0.54969,0.00016,14.83669]
[1712647290761,64.27,70657.2692,18.4,-0.54969,0.00016,14.83669]
[1712647291402,64.27,70657.2692,18.4,-0.54969,0.00016,14.83669]
[1712647291470,64.27,70657.2692,18.4,-0.54971,0.00016,14.83158]
[1712647291509,64.27,70657.2692,18.4,-0.54971,0.00016,14.83158]
[1712647291563,64.27,70657.2692,18.4,-0.54971,0.00016,14.83158]
[1712647291751,64.27,70657.2692,18.4,-0.54971,0.00016,14.83158]
[1712647291819,64.27,70657.2692,18.4,-0.54971,0.00016,14.83158]
[1712647292189,64.27,70657.2692,18.4,-0.54971,0.00016,14.83158]
[1712647292450,64.27,70640.3924,18.4,-0.55249,0.00016,14.81467]
[1712647293450,64.27,70640.3924,18.4,-0.55249,0.00016,14.81467]
[1712647294877,64.26,70636.9898,18.4,-0.55305,0.00016,14.81115]
[1712647296399,64.26,70636.9188,18.4,-0.55307,0.00016,14.81107]
[1712647296748,64.26,70639.6394,18.4,-0.55262,0.00016,14.81385]
[1712647296986,64.26,70639.6394,18.4,-0.55262,0.00016,14.81385]
[1712647300189,64.27,70640.148,18.4,-0.55253,0.00016,14.8144]
[1712647300760,64.27,70641.9776,18.4,-0.55223,0.00016,14.81628]
[1712647300993,64.27,70641.9776,18.4,-0.55223,0.00016,14.81628]
[1712647302478,64.27,70654.6353,18.4,-0.55015,0.00016,14.82895]
[1712647302496,64.27,70654.6353,18.4,-0.55015,0.00016,14.82895]
[1712647302540,64.27,70654.6353,18.4,-0.55015,0.00016,14.82895]
[1712647303011,64.27,70654.6353,18.4,-0.55015,0.00016,14.82895]
[1712647303026,64.27,70654.6353,18.4,-0.55015,0.00016,14.82895]
[1712647305261,64.26,70644.0777,18.4,-0.55189,0.00016,14.81838]
[1712647305637,64.26,70639.4013,18.4,-0.55266,0.00016,14.8136]
[1712647311581,64.25,70636.5336,18.4,-0.55315,0.00016,14.81059]
[1712647313745,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647313798,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647313821,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647313844,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647313891,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647314016,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647314290,64.24,70637.019,18.4,-0.55307,0.00016,14.81107]
[1712647314845,64.24,70638.1117,18.4,-0.55289,0.00016,14.81219]
[1712647315608,64.24,70653.8582,18.4,-0.5503,0.00016,14.82808]
[1712647316352,64.24,70653.8582,18.4,-0.5503,0.00016,14.82808]
[1712647316608,64.24,70653.8582,18.4,-0.5503,0.00016,14.82808]
[1712647316935,64.25,70648.4303,18.4,-0.55119,0.00016,14.82269]
[1712647318661,64.25,70650.3979,18.4,-0.55086,0.00016,14.82468]
[1712647318667,64.25,70650.3979,18.4,-0.55086,0.00016,14.82468]
[1712647319225,64.25,70650.3979,18.4,-0.55086,0.00016,14.82468]
[1712647319313,64.25,70650.3979,18.4,-0.55086,0.00016,14.82468]
[1712647319840,64.25,70656.1544,18.4,-0.54992,0.00016,14.83036]
[1712647320114,64.25,70656.1544,18.4,-0.54992,0.00016,14.83036]
[1712647321014,64.24,70653.7603,18.4,-0.55032,0.00016,14.82799]
[1712647321098,64.24,70653.7603,18.4,-0.55032,0.00016,14.82799]
[1712647321307,64.24,70653.7603,18.4,-0.55032,0.00016,14.82799]
[1712647321332,64.24,70653.7603,18.4,-0.55032,0.00016,14.82799]
[1712647321351,64.24,70653.7603,18.4,-0.55032,0.00016,14.82799]
[1712647321452,64.24,70653.7603,18.4,-0.55032,0.00016,14.82799]
[1712647322062,64.25,70653.0565,18.4,-0.55043,0.00016,14.8273]
[1712647322658,64.25,70672.2161,18.4,-0.54728,0.00016,14.84583]
[1712647322885,64.25,70672.2161,18.4,-0.54728,0.00016,14.84583]
[1712647323403,64.25,70672.2161,18.4,-0.54728,0.00016,14.84583]
[1712647323458,64.25,70667.0821,18.4,-0.54812,0.00016,14.84096]
[1712647323593,64.25,70667.0821,18.4,-0.54812,0.00016,14.84096]
[1712647323728,64.25,70667.0821,18.4,-0.54812,0.00016,14.84096]
[1712647323873,64.25,70667.0821,18.4,-0.54812,0.00016,14.84096]
[1712647324138,64.25,70667.0821,18.4,-0.54812,0.00016,14.84096]
[1712647324747,64.25,70666.8745,18.4,-0.54815,0.00016,14.84077]
[1712647324802,64.25,70666.8745,18.4,-0.54815,0.00016,14.84077]
[1712647325361,64.25,70666.8745,18.4,-0.54815,0.00016,14.84077]
[1712647325751,64.25,70669.0543,18.4,-0.54779,0.00016,14.84286]
[1712647325897,64.25,70669.0543,18.4,-0.54779,0.00016,14.84286]
[1712647326159,64.25,70669.0543,18.4,-0.54779,0.00016,14.84286]
[1712647326451,64.26,70656.5398,18.4,-0.54985,0.00016,14.83079]
[1712647327311,64.26,70656.5398,18.4,-0.54985,0.00016,14.83079]
[1712647327338,64.26,70656.5398,18.4,-0.54985,0.00016,14.83079]
[1712647327391,64.26,70656.5398,18.4,-0.54985,0.00016,14.83079]
[1712647327604,64.26,70656.5398,18.4,-0.54985,0.00016,14.83079]
[1712647328023,64.26,70656.5799,18.4,-0.54984,0.00016,14.83084]
[1712647328570,64.26,70656.5799,18.4,-0.54984,0.00016,14.83084]
[1712647329751,64.26,70659.4637,18.4,-0.54936,0.00016,14.83367]
[1712647329851,64.26,70659.4637,18.4,-0.54936,0.00016,14.83367]
[1712647331308,64.26,70666.2304,18.4,-0.54825,0.00016,14.84021]
[1712647331350,64.26,70666.2304,18.4,-0.54825,0.00016,14.84021]
[1712647333668,64.27,70668.5904,18.4,-0.54786,0.00016,14.84247]
[1712647337237,64.27,70668.1475,18.4,-0.54792,0.00016,14.84208]
[1712647339499,64.28,70668.266,18.4,-0.5479,0.00016,14.8422]
[1712647341222,64.28,70671.2979,18.4,-0.5474,0.00016,14.84509]
[1712647346448,64.28,70667.556,18.4,-0.54801,0.00016,14.84156]
[1712647347336,64.29,70667.5058,18.4,-0.54802,0.00016,14.84152]
[1712647347403,64.29,70667.5058,18.4,-0.54802,0.00016,14.84152]
[1712647347626,64.29,70666.7889,18.4,-0.54813,0.00016,14.84084]
[1712647348269,64.29,70666.7889,18.4,-0.54813,0.00016,14.84084]
[1712647348311,64.29,70666.7889,18.4,-0.54813,0.00016,14.84084]
[1712647348475,64.29,70666.7889,18.4,-0.54813,0.00016,14.84084]
[1712647348812,64.29,70666.7889,18.4,-0.54813,0.00016,14.84084]
[1712647348958,64.29,70665.8588,18.4,-0.54828,0.00016,14.83997]
[1712647349176,64.29,70665.8588,18.4,-0.54828,0.00016,14.83997]
[1712647349236,64.29,70665.8588,18.4,-0.54828,0.00016,14.83997]
[1712647349508,64.29,70665.8588,18.4,-0.54828,0.00016,14.83997]
[1712647349848,64.29,70653.74,18.4,-0.55027,0.00016,14.8282]
[1712647349864,64.29,70653.74,18.4,-0.55027,0.00016,14.8282]
[1712647350450,64.29,70639.6697,18.4,-0.55258,0.00016,14.81406]
[1712647351419,64.29,70639.6697,18.4,-0.55258,0.00016,14.81406]
[1712647353541,64.29,70631.2038,18.4,-0.55399,0.00016,14.80019]
[1712647354131,64.29,70631.2038,18.4,-0.55399,0.00016,14.80019]
[1712647354596,64.29,70631.2038,18.4,-0.55399,0.00016,14.80019]
[1712647354785,64.29,70631.2038,18.4,-0.55399,0.00016,14.80019]
[1712647355488,64.3,70632.1208,18.4,-0.55384,0.00016,14.80115]
[1712647355630,64.3,70632.1208,18.4,-0.55384,0.00016,14.80115]
[1712647355950,64.3,70634.4325,18.4,-0.55346,0.00016,14.80356]
[1712647355991,64.3,70634.4325,18.4,-0.55346,0.00016,14.80356]
[1712647356010,64.3,70634.4325,18.4,-0.55346,0.00016,14.80356]
[1712647356500,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647356509,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647356720,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647356968,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647357082,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647357166,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647357173,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647357258,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647357368,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647357703,64.3,70646.0606,18.4,-0.55155,0.00016,14.81544]
[1712647358330,64.3,70650.2374,18.4,-0.55087,0.00016,14.81962]
[1712647358911,64.29,70629.1138,18.4,-0.55434,0.00016,14.798]
[1712647359196,64.29,70629.1138,18.4,-0.55434,0.00016,14.798]
[1712647360061,64.29,70625.1141,18.4,-0.555,0.00016,14.79377]
[1712647361980,64.29,70624.1377,18.4,-0.55516,0.00016,14.79272]
[1712647363134,64.29,70624.3752,18.4,-0.55512,0.00016,14.79297]
[1712647368983,64.29,70624.216,18.4,-0.55514,0.00016,14.79282]
[1712647374016,64.29,70626.3551,18.4,-0.55479,0.00016,14.79509]
[1712647379051,64.3,70625.322,18.4,-0.55496,0.00016,14.79401]
[1712647383863,64.3,70624.2686,18.4,-0.55513,0.00016,14.7929]
[1712647384931,64.3,70624.2686,18.4,-0.55513,0.00016,14.7929]
[1712647385876,64.3,70624.5951,18.4,-0.55507,0.00016,14.79325]
[1712647385927,64.3,70624.5951,18.4,-0.55507,0.00016,14.79325]
[1712647386308,64.3,70630.6316,18.4,-0.55408,0.00016,14.79961]
[1712647387268,64.3,70634.8983,18.4,-0.55338,0.00016,14.80406]
[1712647388114,64.3,70648.1563,18.4,-0.5512,0.00016,14.81755]
[1712647393150,64.29,70649.9227,18.4,-0.55093,0.00016,14.81925]
[1712647393197,64.29,70649.9227,18.4,-0.55093,0.00016,14.81925]
[1712647393221,64.29,70649.9227,18.4,-0.55093,0.00016,14.81925]
[1712647393717,64.29,70649.9227,18.4,-0.55093,0.00016,14.81925]
[1712647396172,64.29,70636.9178,18.4,-0.55306,0.00016,14.80609]
[1712647400074,64.29,70634.6487,18.4,-0.55343,0.00016,14.80377]
[1712647401877,64.3,70636.1811,18.4,-0.55317,0.00016,14.80537]
[1712647402785,64.3,70635.6339,18.4,-0.55326,0.00016,14.80481]
[1712647408258,64.3,70630.583,18.4,-0.55409,0.00016,14.79959]
[1712647408858,64.3,70630.583,18.4,-0.55409,0.00016,14.79959]
[1712647409176,64.3,70630.583,18.4,-0.55409,0.00016,14.79959]
[1712647410648,64.31,70632.5364,18.4,-0.55376,0.00016,14.80164]
[1712647413292,64.31,70644.0979,18.4,-0.55188,0.00016,14.8084]
[1712647416463,64.32,70645.297,18.4,-0.55168,0.00016,14.80964]
[1712647416505,64.32,70645.297,18.4,-0.55168,0.00016,14.80964]
[1712647416903,64.32,70645.297,18.4,-0.55168,0.00016,14.80964]
[1712647417173,64.32,70645.297,18.4,-0.55168,0.00016,14.80964]
[1712647417642,64.32,70645.297,18.4,-0.55168,0.00016,14.80964]
[1712647419224,64.31,70652.7517,18.4,-0.55046,0.00016,14.81706]
[1712647420650,64.31,70659.893,18.4,-0.54929,0.00016,14.82405]
[1712647421500,64.31,70659.893,18.4,-0.54929,0.00016,14.82405]
[1712647421718,64.31,70659.893,18.4,-0.54929,0.00016,14.82405]
[1712647422063,64.31,70659.893,18.4,-0.54929,0.00016,14.82405]
[1712647423541,64.3,70677.0284,18.4,-0.54648,0.00016,14.84031]
[1712647424007,64.3,70677.0284,18.4,-0.54648,0.00016,14.84031]
[1712647424376,64.3,70689.8835,18.4,-0.54436,0.00016,14.85206]
[1712647425667,64.3,70691.2712,18.4,-0.54413,0.00016,14.8533]
[1712647426189,64.3,70691.2712,18.4,-0.54413,0.00016,14.8533]
[1712647426466,64.3,70690.8942,18.4,-0.54419,0.00016,14.85297]
[1712647426545,64.3,70690.8942,18.4,-0.54419,0.00016,14.85297]
[1712647427397,64.3,70677.2153,18.4,-0.54644,0.00016,14.8405]
[1712647432432,64.3,70666.979,18.4,-0.54813,0.00016,14.83084]
[1712647433994,64.3,70668.5289,18.4,-0.54788,0.00016,14.83232]
[1712647434235,64.3,70668.5289,18.4,-0.54788,0.00016,14.83232]
[1712647434891,64.3,70668.5289,18.4,-0.54788,0.00016,14.83232]
[1712647435028,64.3,70668.5289,18.4,-0.54788,0.00016,14.83232]
[1712647435148,64.3,70668.5289,18.4,-0.54788,0.00016,14.83232]
[1712647436888,64.29,70676.0955,18.4,-0.54664,0.00016,14.83942]
[1712647437774,64.29,70676.4488,18.4,-0.54658,0.00016,14.83974]
[1712647440446,64.28,70675.5981,18.4,-0.54673,0.00016,14.83892]
[1712647441513,64.28,70675.0012,18.4,-0.54683,0.00016,14.83833]
[1712647442900,64.27,70676.6716,18.4,-0.54656,0.00016,14.83987]
[1712647443992,64.27,70674.0112,18.4,-0.547,0.00016,14.83737]
[1712647444570,64.26,70668.2011,18.4,-0.54797,0.00016,14.83184]
[1712647448236,64.26,70666.5172,18.4,-0.54825,0.00016,14.83022]
[1712647448241,64.26,70666.5172,18.4,-0.54825,0.00016,14.83022]
[1712647448514,64.26,70666.5172,18.4,-0.54825,0.00016,14.83022]
[1712647448517,64.26,70666.5172,18.4,-0.54825,0.00016,14.83022]
[1712647449439,64.26,70664.7179,18.4,-0.54855,0.00016,14.82849]
[1712647452264,64.26,70660.0278,18.4,-0.54931,0.00016,14.82396]
[1712647454574,64.26,70659.5687,18.4,-0.54939,0.00016,14.82352]
[1712647455128,64.26,70661.6982,18.4,-0.54904,0.00016,14.8256]
[1712647458097,64.26,70662.6406,18.4,-0.54888,0.00016,14.8265]
[1712647458188,64.26,70662.6406,18.4,-0.54888,0.00016,14.8265]
[1712647458935,64.26,70660.5636,18.4,-0.54923,0.00016,14.82448]
[1712647459137,64.26,70660.5636,18.4,-0.54923,0.00016,14.82448]
[1712647460129,64.26,70661.5735,18.4,-0.54906,0.00016,14.82546]
[1712647460188,64.26,70661.5735,18.4,-0.54906,0.00016,14.82546]
[1712647460197,64.26,70661.5735,18.4,-0.54906,0.00016,14.82546]
[1712647460479,64.26,70661.5735,18.4,-0.54906,0.00016,14.82546]
[1712647460994,64.26,70662.456,18.4,-0.54892,0.00016,14.82631]
[1712647461358,64.26,70662.456,18.4,-0.54892,0.00016,14.82631]
[1712647462051,64.26,70660.022,18.4,-0.54932,0.00016,14.82394]
[1712647462254,64.26,70660.022,18.4,-0.54932,0.00016,14.82394]
[1712647462272,64.26,70660.022,18.4,-0.54932,0.00016,14.82394]
[1712647464140,64.25,70653.3975,18.4,-0.55041,0.00016,14.81743]
[1712647464975,64.25,70649.9867,18.4,-0.55097,0.00016,14.81403]
[1712647467001,64.25,70652.8228,18.4,-0.55051,0.00016,14.81684]
[1712647467064,64.25,70652.8228,18.4,-0.55051,0.00016,14.81684]
[1712647467605,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647467615,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647467689,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647467748,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647468093,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647468226,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647468297,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647468548,64.25,70656.0161,18.4,-0.54999,0.00016,14.81998]
[1712647469540,64.25,70655.6699,18.4,-0.55004,0.00016,14.81965]
[1712647472159,64.26,70650.46,18.4,-0.55091,0.00016,14.8094]
[1712647477749,64.27,70649.4299,18.4,-0.55107,0.00016,14.80844]
[1712647479295,64.27,70646.4766,18.4,-0.55155,0.00016,14.80549]
[1712647479657,64.28,70642.6736,18.4,-0.55217,0.00016,14.80165]
[1712647479777,64.28,70642.6736,18.4,-0.55217,0.00016,14.80165]
[1712647479846,64.28,70642.6736,18.4,-0.55217,0.00016,14.80165]
[1712647479874,64.28,70642.6736,18.4,-0.55217,0.00016,14.80165]
[1712647480999,64.27,70645.2577,18.4,-0.55175,0.00016,14.80426]
[1712647481218,64.27,70645.2577,18.4,-0.55175,0.00016,14.80426]
[1712647481570,64.27,70645.2577,18.4,-0.55175,0.00016,14.80426]
[1712647481779,64.27,70659.0364,18.4,-0.54949,0.00016,14.81793]
[1712647486158,64.26,70661.1233,18.4,-0.54916,0.00016,14.8199]
[1712647487204,64.25,70660.843,18.4,-0.54921,0.00016,14.81961]
[1712647490550,64.24,70656.0587,18.4,-0.55,0.00016,14.81489]
[1712647490702,64.24,70656.0587,18.4,-0.55,0.00016,14.81489]
[1712647494808,64.23,70660.0526,18.4,-0.54936,0.00016,14.81873]
[1712647495267,64.23,70660.0526,18.4,-0.54936,0.00016,14.81873]
[1712647496063,64.2,70660.6057,18.4,-0.5493,0.00016,14.81912]
[1712647496211,64.2,70660.6057,18.4,-0.5493,0.00016,14.81912]
[1712647500374,64.08,70655.1515,18.4,-0.55031,0.00016,14.81325]
[1712647501103,64.06,70656.2646,18.4,-0.55015,0.00017,14.81422]
[1712647501520,64.06,70656.2646,18.4,-0.55015,0.00017,14.81422]
[1712647504289,64.15,70655.7014,18.4,-0.55016,0.00016,14.8141]
[1712647506879,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647506937,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647506977,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647507086,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647507134,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647507200,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647507540,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647507556,64.13,70650.8445,18.4,-0.55098,0.00016,14.80917]
[1712647509070,64.18,70647.9909,18.4,-0.55139,0.00016,14.80656]
[1712647510923,64.18,70639.0966,18.4,-0.55286,0.00016,14.79753]
[1712647512263,64.18,70637.1752,18.4,-0.55317,0.00016,14.79554]
[1712647517770,64.17,70633.2666,18.4,-0.55383,0.00016,14.79144]
[1712647517865,64.17,70633.2666,18.4,-0.55383,0.00016,14.79144]
[1712647517982,64.17,70633.2666,18.4,-0.55383,0.00016,14.79144]
[1712647519061,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519233,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519332,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519564,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519571,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519587,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519622,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519672,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519683,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519735,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647519854,64.17,70632.7895,18.4,-0.55391,0.00016,14.79092]
[1712647520067,64.17,70630.5517,18.4,-0.55428,0.00016,14.78857]
[1712647520162,64.17,70630.5517,18.4,-0.55428,0.00016,14.78857]
[1712647521149,64.17,70630.6531,18.4,-0.55426,0.00016,14.78867]
[1712647521305,64.17,70630.6531,18.4,-0.55426,0.00016,14.78867]
[1712647523064,64.17,70608.3074,18.4,-0.55794,0.00016,14.76459]
[1712647524457,64.17,70598.1471,18.4,-0.5596,0.00016,14.75327]
[1712647524512,64.17,70598.1471,18.4,-0.5596,0.00016,14.75327]
[1712647524720,64.17,70598.1471,18.4,-0.5596,0.00016,14.75327]
[1712647524977,64.17,70598.1471,18.4,-0.5596,0.00016,14.75327]
[1712647525074,64.17,70598.1471,18.4,-0.5596,0.00016,14.75327]
[1712647526689,64.17,70598.7154,18.4,-0.55951,0.00016,14.75392]
[1712647526707,64.17,70598.7154,18.4,-0.55951,0.00016,14.75392]
[1712647527466,64.17,70607.3746,18.4,-0.55809,0.00016,14.7636]
[1712647527717,64.17,70607.3746,18.4,-0.55809,0.00016,14.7636]
[1712647530318,64.17,70604.9347,18.4,-0.55849,0.00016,14.76089]
[1712647530647,64.17,70603.8617,18.4,-0.55866,0.00016,14.75969]
[1712647530913,64.17,70603.8617,18.4,-0.55866,0.00016,14.75969]
[1712647536156,64.16,70594.3619,18.4,-0.56026,0.00016,14.74377]
[1712647538192,64.16,70595.3812,18.4,-0.5601,0.00016,14.7449]
[1712647538298,64.16,70595.3812,18.4,-0.5601,0.00016,14.7449]
[1712647541635,64.16,70603.4195,18.4,-0.55878,0.00016,14.75395]
[1712647542609,64.15,70612.4623,18.4,-0.5573,0.00016,14.76395]
[1712647545217,64.15,70596.2337,18.4,-0.55997,0.00016,14.7458]
[1712647548990,64.14,70604.3644,18.4,-0.55864,0.00016,14.75491]
[1712647550190,64.14,70604.3644,18.4,-0.55864,0.00016,14.75491]
[1712647550230,64.14,70604.3644,18.4,-0.55864,0.00016,14.75491]
[1712647550350,64.14,70600.8767,18.4,-0.55922,0.00016,14.75099]
[1712647550929,64.14,70600.8767,18.4,-0.55922,0.00016,14.75099]
[1712647553459,64.13,70601.6765,18.4,-0.55909,0.00016,14.75185]
[1712647554134,64.13,70601.6765,18.4,-0.55909,0.00016,14.75185]
[1712647554140,64.13,70601.6765,18.4,-0.55909,0.00016,14.75185]
[1712647557055,64.13,70597.2569,18.4,-0.55983,0.00016,14.74681]
[1712647557965,64.12,70597.4331,18.4,-0.5598,0.00016,14.747]
[1712647557972,64.12,70597.4331,18.4,-0.5598,0.00016,14.747]
[1712647559399,64.12,70599.8159,18.4,-0.55941,0.00016,14.74968]
[1712647563156,64.12,70601.8294,18.4,-0.55909,0.00016,14.75193]
[1712647564454,64.12,70601.1717,18.4,-0.55919,0.00016,14.75118]
[1712647564555,64.12,70601.1717,18.4,-0.55919,0.00016,14.75118]
[1712647564776,64.12,70601.1717,18.4,-0.55919,0.00016,14.75118]
[1712647564798,64.12,70601.1717,18.4,-0.55919,0.00016,14.75118]
[1712647568205,64.11,70595.0733,18.4,-0.5602,0.00016,14.74424]
[1712647569531,64.03,70601.1785,18.4,-0.55929,0.00016,14.75064]
[1712647569572,64.03,70601.1785,18.4,-0.55929,0.00016,14.75064]
[1712647571163,64.03,70601.1785,18.4,-0.55929,0.00016,14.75064]
[1712647571402,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647571422,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647571589,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647572281,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647572540,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647572647,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647572658,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647573262,64.03,70614.6227,18.4,-0.55708,0.00016,14.76557]
[1712647573467,64.02,70623.6368,18.4,-0.5556,0.00016,14.7753]
[1712647573882,64.02,70623.6368,18.4,-0.5556,0.00016,14.7753]
[1712647574426,64.01,70638.1921,18.4,-0.55321,0.00017,14.79056]
[1712647575434,63.99,70649.1701,18.4,-0.55142,0.00017,14.80168]
[1712647577373,63.95,70644.5817,18.4,-0.55222,0.00017,14.79683]
[1712647577513,63.93,70643.7214,18.4,-0.55237,0.00017,14.79587]
[1712647577538,63.93,70643.7214,18.4,-0.55237,0.00017,14.79587]
[1712647577541,63.93,70643.7214,18.4,-0.55237,0.00017,14.79587]
[1712647577797,63.93,70643.7214,18.4,-0.55237,0.00017,14.79587]
[1712647577901,63.93,70643.7214,18.4,-0.55237,0.00017,14.79587]
[1712647577991,63.93,70643.7214,18.4,-0.55237,0.00017,14.79587]
[1712647579459,63.91,70622.1483,18.4,-0.55596,0.00017,14.77307]
[1712647580182,63.91,70622.1483,18.4,-0.55596,0.00017,14.77307]
[1712647580272,63.91,70622.1483,18.4,-0.55596,0.00017,14.77307]
[1712647580378,63.91,70622.1483,18.4,-0.55596,0.00017,14.77307]
[1712647581948,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647581957,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647582327,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647582365,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647582404,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647582445,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647582465,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647583144,63.92,70626.0858,18.4,-0.5553,0.00017,14.77736]
[1712647583487,63.92,70622.1322,18.4,-0.55596,0.00017,14.77308]
[1712647584600,63.91,70612.7236,18.4,-0.55752,0.00017,14.76281]
[1712647584609,63.91,70612.7236,18.4,-0.55752,0.00017,14.76281]
[1712647587568,63.91,70609.7591,18.4,-0.55801,0.00017,14.75953]
[1712647587587,63.91,70609.7591,18.4,-0.55801,0.00017,14.75953]
[1712647588291,63.91,70609.7591,18.4,-0.55801,0.00017,14.75953]
[1712647588723,63.91,70611.3753,18.4,-0.55774,0.00017,14.76132]
[1712647592121,63.91,70614.1362,18.4,-0.55731,0.00017,14.75924]
[1712647592744,63.92,70615.382,18.4,-0.5571,0.00017,14.76061]
[1712647594568,63.93,70629.1456,18.4,-0.5548,0.00017,14.77555]
[1712647595337,63.93,70629.1456,18.4,-0.5548,0.00017,14.77555]
[1712647597342,63.96,70625.5916,18.4,-0.55536,0.00017,14.77193]
[1712647598491,63.98,70624.281,18.4,-0.55556,0.00017,14.7706]
[1712647602183,63.99,70618.2051,18.4,-0.55655,0.00017,14.76413]
[1712647604164,64.01,70625.1856,18.4,-0.55537,0.00017,14.77178]
[1712647605148,64.03,70633.2718,18.4,-0.55402,0.00017,14.78043]
[1712647605938,64.05,70630.1909,18.4,-0.55451,0.00017,14.77727]
[1712647606736,64.06,70629.0971,18.4,-0.55468,0.00016,14.7762]
[1712647607451,64.06,70629.0971,18.4,-0.55468,0.00016,14.7762]
[1712647607520,64.06,70629.0971,18.4,-0.55468,0.00016,14.7762]
[1712647607597,64.06,70629.0971,18.4,-0.55468,0.00016,14.7762]
[1712647607638,64.06,70629.0971,18.4,-0.55468,0.00016,14.7762]
[1712647607887,64.07,70621.256,18.4,-0.55596,0.00016,14.76787]
[1712647608163,64.07,70621.256,18.4,-0.55596,0.00016,14.76787]
[1712647608207,64.07,70621.256,18.4,-0.55596,0.00016,14.76787]
[1712647609322,64.07,70621.256,18.4,-0.55596,0.00016,14.76787]
[1712647609450,64.07,70621.256,18.4,-0.55596,0.00016,14.76787]
[1712647609737,64.06,70628.1082,18.4,-0.55484,0.00016,14.77514]
[1712647610637,64.06,70628.1082,18.4,-0.55484,0.00016,14.77514]
[1712647610683,64.06,70654.3099,18.4,-0.55052,0.00017,14.80203]
[1712647610960,64.06,70654.3099,18.4,-0.55052,0.00017,14.80203]
[1712647611151,64.06,70654.3099,18.4,-0.55052,0.00017,14.80203]
[1712647611461,64.05,70668.1971,18.4,-0.54823,0.00017,14.81558]
[1712647611636,64.05,70668.1971,18.4,-0.54823,0.00017,14.81558]
[1712647612160,64.05,70668.1971,18.4,-0.54823,0.00017,14.81558]
[1712647612695,64.05,70688.6952,18.4,-0.54484,0.00017,14.83469]
[1712647613364,64.05,70688.6952,18.4,-0.54484,0.00017,14.83469]
[1712647614504,64.05,70691.2291,18.4,-0.54442,0.00017,14.83699]
[1712647617561,64.06,70688.3792,18.4,-0.54489,0.00017,14.83443]
[1712647617570,64.06,70688.3792,18.4,-0.54489,0.00017,14.83443]
[1712647617590,64.06,70688.3792,18.4,-0.54489,0.00017,14.83443]
[1712647617767,64.06,70696.8428,18.4,-0.54349,0.00017,14.84202]
[1712647618810,64.06,70701.9066,18.4,-0.54265,0.00017,14.84648]
[1712647618859,64.06,70701.9066,18.4,-0.54265,0.00017,14.84648]
[1712647618918,64.06,70701.9066,18.4,-0.54265,0.00017,14.84648]
[1712647618942,64.06,70701.9066,18.4,-0.54265,0.00017,14.84648]
[1712647619686,64.06,70701.9066,18.4,-0.54265,0.00017,14.84648]
[1712647623450,64.01,70718.1841,18.4,-0.54,0.00017,14.8602]
[1712647624509,64.01,70718.1841,18.4,-0.54,0.00017,14.8602]
[1712647626955,63.97,70719.9968,18.4,-0.53973,0.00017,14.8616]
[1712647627093,63.97,70719.9968,18.4,-0.53973,0.00017,14.8616]
[1712647627467,63.97,70719.9968,18.4,-0.53973,0.00017,14.8616]
[1712647628155,63.96,70719.7531,18.4,-0.53977,0.00017,14.86137]
[1712647628319,63.96,70719.7531,18.4,-0.53977,0.00017,14.86137]
[1712647628588,63.96,70719.7531,18.4,-0.53977,0.00017,14.86137]
[1712647628809,63.97,70736.9284,18.4,-0.53693,0.00017,14.87525]
[1712647629469,63.98,70745.7451,18.4,-0.53546,0.00017,14.8821]
[1712647629522,63.98,70745.7451,18.4,-0.53546,0.00017,14.8821]
[1712647630528,63.98,70745.7451,18.4,-0.53546,0.00017,14.8821]
[1712647630537,63.98,70745.7451,18.4,-0.53546,0.00017,14.8821]
[1712647631170,63.94,70751.9582,18.4,-0.53445,0.00017,14.88672]
[1712647631950,63.91,70753.5318,18.4,-0.53421,0.00017,14.88781]
[1712647632111,63.91,70753.5318,18.4,-0.53421,0.00017,14.88781]
[1712647633046,63.92,70751.0652,18.4,-0.53461,0.00017,14.886]
[1712647633312,63.92,70751.0652,18.4,-0.53461,0.00017,14.886]
[1712647633396,63.92,70751.0652,18.4,-0.53461,0.00017,14.886]
[1712647633413,63.92,70751.0652,18.4,-0.53461,0.00017,14.886]
[1712647633587,63.92,70751.0652,18.4,-0.53461,0.00017,14.886]
[1712647633843,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647633873,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647633945,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647634064,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647634248,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647634789,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647634792,63.93,70736.2033,18.4,-0.53708,0.00017,14.87457]
[1712647635976,63.92,70732.6916,18.4,-0.53766,0.00017,14.87178]
[1712647636180,63.92,70732.6916,18.4,-0.53766,0.00017,14.87178]
[1712647636955,63.93,70734.0134,18.4,-0.53744,0.00017,14.87284]
[1712647638243,63.93,70730.0857,18.4,-0.53809,0.00017,14.8697]
[1712647639011,63.93,70731.5317,18.4,-0.53785,0.00017,14.87086]
[1712647639215,63.93,70731.5317,18.4,-0.53785,0.00017,14.87086]
[1712647639226,63.93,70731.5317,18.4,-0.53785,0.00017,14.87086]
[1712647639636,63.93,70731.5317,18.4,-0.53785,0.00017,14.87086]
[1712647639638,63.93,70731.5317,18.4,-0.53785,0.00017,14.87086]
[1712647640383,63.93,70734.3628,18.4,-0.53738,0.00017,14.87312]
[1712647640419,63.93,70734.3628,18.4,-0.53738,0.00017,14.87312]
[1712647640655,63.93,70734.3628,18.4,-0.53738,0.00017,14.87312]
[1712647640732,63.93,70734.3628,18.4,-0.53738,0.00017,14.87312]
[1712647641279,63.93,70731.7323,18.4,-0.53782,0.00017,14.87102]
[1712647641383,63.93,70731.7323,18.4,-0.53782,0.00017,14.87102]
[1712647641899,63.92,70720.2545,18.4,-0.53972,0.00017,14.86166]
[1712647643745,63.92,70709.613,18.4,-0.54149,0.00017,14.85269]
[1712647647908,63.91,70700.2196,18.4,-0.54306,0.00017,14.84449]
[1712647650701,63.9,70698.9836,18.4,-0.54327,0.00017,14.84337]
[1712647650805,63.9,70698.9836,18.4,-0.54327,0.00017,14.84337]
[1712647658012,63.89,70694.6451,18.4,-0.54402,0.00017,14.83432]
[1712647660754,63.88,70695.9136,18.4,-0.54382,0.00017,14.83544]
[1712647663633,63.87,70694.9511,18.4,-0.54399,0.00017,14.83453]
[1712647663974,63.87,70694.9511,18.4,-0.54399,0.00017,14.83453]
[1712647664726,63.86,70695.15,18.4,-0.54396,0.00017,14.83469]
[1712647665379,63.87,70688.9357,18.4,-0.54499,0.00017,14.82909]
[1712647665450,63.87,70676.1642,18.4,-0.54711,0.00017,14.81724]
[1712647665479,63.87,70676.1642,18.4,-0.54711,0.00017,14.81724]
[1712647665732,63.87,70676.1642,18.4,-0.54711,0.00017,14.81724]
[1712647667032,63.87,70676.1642,18.4,-0.54711,0.00017,14.81724]
[1712647668268,63.87,70675.5023,18.4,-0.54722,0.00017,14.81662]
[1712647668435,63.87,70675.5023,18.4,-0.54722,0.00017,14.81662]
[1712647669664,63.87,70677.1181,18.4,-0.54695,0.00017,14.81815]
[1712647672815,63.86,70681.6225,18.4,-0.54621,0.00017,14.82234]
[1712647672862,63.86,70681.6225,18.4,-0.54621,0.00017,14.82234]
[1712647672987,63.86,70681.6225,18.4,-0.54621,0.00017,14.82234]
[1712647674072,63.86,70680.8244,18.4,-0.54634,0.00017,14.82158]
[1712647674913,63.86,70675.406,18.4,-0.54724,0.00017,14.8165]
[1712647678929,63.86,70665.2196,18.4,-0.54893,0.00017,14.80673]
[1712647678978,63.86,70665.2196,18.4,-0.54893,0.00017,14.80673]
[1712647679079,63.86,70665.2196,18.4,-0.54893,0.00017,14.80673]
[1712647679601,63.86,70667.4494,18.4,-0.54856,0.00017,14.80889]
[1712647679703,63.86,70667.4494,18.4,-0.54856,0.00017,14.80889]
[1712647680726,63.86,70675.8056,18.4,-0.54717,0.00017,14.81688]
[1712647681031,63.86,70675.8056,18.4,-0.54717,0.00017,14.81688]
[1712647681171,63.86,70660.0438,18.4,-0.54979,0.00017,14.80167]
[1712647681246,63.86,70660.0438,18.4,-0.54979,0.00017,14.80167]
[1712647681340,63.86,70660.0438,18.4,-0.54979,0.00017,14.80167]
[1712647681905,63.86,70660.0438,18.4,-0.54979,0.00017,14.80167]
[1712647682268,63.86,70659.7669,18.4,-0.54983,0.00017,14.80139]
[1712647682529,63.86,70659.7669,18.4,-0.54983,0.00017,14.80139]
[1712647682845,63.86,70659.7669,18.4,-0.54983,0.00017,14.80139]
[1712647683065,63.86,70659.7669,18.4,-0.54983,0.00017,14.80139]
[1712647683863,63.86,70660.9937,18.4,-0.54963,0.00017,14.8026]
[1712647684193,63.86,70678.7492,18.4,-0.54669,0.00017,14.81963]
[1712647684258,63.86,70678.7492,18.4,-0.54669,0.00017,14.81963]
[1712647686078,63.85,70682.7338,18.4,-0.54603,0.00017,14.82333]
[1712647690212,63.84,70683.7738,18.4,-0.54587,0.00017,14.82423]
[1712647690305,63.83,70683.1303,18.4,-0.54598,0.00017,14.82362]
[1712647692925,63.84,70679.9176,18.4,-0.54651,0.00017,14.82064]
[1712647694786,63.84,70669.4761,18.4,-0.54825,0.00017,14.81074]
[1712647694812,63.84,70669.4761,18.4,-0.54825,0.00017,14.81074]
[1712647696163,63.84,70664.0188,18.4,-0.54915,0.00017,14.80545]
[1712647697945,63.84,70657.3379,18.4,-0.55026,0.00017,14.79887]
[1712647700178,63.83,70656.8216,18.4,-0.55035,0.00017,14.79835]
[1712647700558,63.83,70654.3015,18.4,-0.55077,0.00017,14.79584]
[1712647701601,63.83,70655.0946,18.4,-0.55064,0.00017,14.79663]
[1712647702205,63.83,70655.0946,18.4,-0.55064,0.00017,14.79663]
[1712647703408,63.83,70657.5843,18.4,-0.55022,0.00017,14.7991]
[1712647709368,63.83,70654.84,18.4,-0.55068,0.00017,14.79634]
[1712647712204,63.82,70654.1797,18.4,-0.55082,0.00017,14.79054]
[1712647712468,63.82,70654.3162,18.4,-0.5508,0.00017,14.79067]
[1712647713097,63.82,70654.3162,18.4,-0.5508,0.00017,14.79067]
[1712647713755,63.82,70654.1761,18.4,-0.55082,0.00017,14.79053]
[1712647716420,63.81,70674.5105,18.4,-0.54745,0.00017,14.81033]
[1712647716997,63.81,70674.5105,18.4,-0.54745,0.00017,14.81033]
[1712647717021,63.81,70674.5105,18.4,-0.54745,0.00017,14.81033]
[1712647722450,63.81,70669.5971,18.4,-0.54827,0.00017,14.80563]
[1712647723159,63.81,70669.5971,18.4,-0.54827,0.00017,14.80563]
[1712647728504,63.8,70668.9153,18.4,-0.5484,0.00017,14.8049]
[1712647730105,63.79,70668.3844,18.4,-0.54849,0.00017,14.80437]
[1712647735552,63.79,70667.4496,18.4,-0.54864,0.00017,14.80348]
[1712647740587,63.8,70664.2443,18.4,-0.54917,0.00017,14.80036]
[1712647742304,63.8,70665.0042,18.4,-0.54905,0.00017,14.8011]
[1712647742428,63.8,70665.0042,18.4,-0.54905,0.00017,14.8011]
[1712647743133,63.8,70665.034,18.4,-0.54904,0.00017,14.80113]
[1712647748647,63.79,70657.2957,18.4,-0.55033,0.00017,14.7935]
[1712647749077,63.79,70657.2957,18.4,-0.55033,0.00017,14.7935]
[1712647752227,63.79,70662.6332,18.4,-0.54945,0.00017,14.79877]
[1712647752820,63.79,70664.0802,18.4,-0.54921,0.00017,14.80018]
[1712647753135,63.79,70664.0802,18.4,-0.54921,0.00017,14.80018]
[1712647754688,63.79,70682.1099,18.4,-0.54622,0.00017,14.81736]
[1712647754731,63.79,70682.1099,18.4,-0.54622,0.00017,14.81736]
[1712647754737,63.79,70682.1099,18.4,-0.54622,0.00017,14.81736]
[1712647755620,63.79,70682.1099,18.4,-0.54622,0.00017,14.81736]
[1712647755675,63.79,70682.1099,18.4,-0.54622,0.00017,14.81736]
[1712647755750,63.78,70685.3999,18.4,-0.54567,0.00017,14.82039]
[1712647756150,63.78,70685.3999,18.4,-0.54567,0.00017,14.82039]
[1712647757630,63.78,70693.2545,18.4,-0.54437,0.00017,14.82755]
[1712647760687,63.77,70698.8456,18.4,-0.54345,0.00017,14.83253]
[1712647761451,63.77,70699.3616,18.4,-0.54336,0.00017,14.83298]
[1712647762518,63.77,70697.3811,18.4,-0.54369,0.00017,14.83121]
[1712647767234,63.76,70691.2929,18.4,-0.54472,0.00017,14.82568]
[1712647767459,63.76,70691.2929,18.4,-0.54472,0.00017,14.82568]
[1712647767680,63.76,70691.2929,18.4,-0.54472,0.00017,14.82568]
[1712647768593,63.75,70692.2291,18.4,-0.54457,0.00017,14.82652]
[1712647768629,63.75,70692.2291,18.4,-0.54457,0.00017,14.82652]
[1712647770814,63.75,70693.316,18.4,-0.54439,0.00017,14.82748]
[1712647773580,63.74,70691.3818,18.4,-0.54474,0.00017,14.82058]
[1712647775253,63.73,70682.75,18.4,-0.54618,0.00017,14.81262]
[1712647775308,63.73,70682.75,18.4,-0.54618,0.00017,14.81262]
[1712647775314,63.73,70682.75,18.4,-0.54618,0.00017,14.81262]
[1712647775475,63.73,70682.75,18.4,-0.54618,0.00017,14.81262]
[1712647775537,63.73,70682.75,18.4,-0.54618,0.00017,14.81262]
[1712647777740,63.73,70687.4536,18.4,-0.5454,0.00017,14.81695]
[1712647778227,63.72,70688.2472,18.4,-0.54527,0.00017,14.81766]
[1712647780753,63.72,70689.0977,18.4,-0.54514,0.00017,14.81842]
[1712647781040,63.72,70689.4949,18.4,-0.54507,0.00017,14.81877]
[1712647781621,63.72,70689.4949,18.4,-0.54507,0.00017,14.81877]
[1712647786916,63.7,70691.1299,18.4,-0.54482,0.00017,14.8202]
[1712647787322,63.7,70691.1299,18.4,-0.54482,0.00017,14.8202]
[1712647788558,63.7,70692.323,18.4,-0.54462,0.00017,14.82128]
[1712647793964,63.68,70687.8139,18.4,-0.54538,0.00017,14.8171]
[1712647795474,63.68,70688.4969,18.4,-0.54527,0.00017,14.81771]
[1712647795824,63.68,70688.4969,18.4,-0.54527,0.00017,14.81771]
[1712647795831,63.68,70688.4969,18.4,-0.54527,0.00017,14.81771]
[1712647795868,63.68,70688.4969,18.4,-0.54527,0.00017,14.81771]
[1712647797097,63.67,70678.2789,18.4,-0.54698,0.00017,14.80818]
[1712647797149,63.67,70678.2789,18.4,-0.54698,0.00017,14.80818]
[1712647797510,63.67,70678.2789,18.4,-0.54698,0.00017,14.80818]
[1712647798348,63.67,70674.8841,18.4,-0.54755,0.00017,14.80495]
[1712647798608,63.67,70674.8841,18.4,-0.54755,0.00017,14.80495]
[1712647799373,63.67,70669.1962,18.4,-0.5485,0.00017,14.79948]
[1712647799448,63.67,70669.1962,18.4,-0.5485,0.00017,14.79948]
[1712647800882,63.67,70668.5122,18.4,-0.54861,0.00017,14.79882]
[1712647802824,63.67,70666.5278,18.4,-0.54894,0.00017,14.79689]
[1712647803690,63.67,70664.9468,18.4,-0.5492,0.00017,14.79535]
[1712647804725,63.67,70665.2163,18.4,-0.54916,0.00017,14.79562]
[1712647804910,63.67,70665.2163,18.4,-0.54916,0.00017,14.79562]
[1712647805566,63.67,70664.7561,18.4,-0.54923,0.00017,14.79517]
[1712647805600,63.67,70664.7561,18.4,-0.54923,0.00017,14.79517]
[1712647805945,63.67,70664.7561,18.4,-0.54923,0.00017,14.79517]
[1712647811089,63.67,70649.2713,18.4,-0.55181,0.00017,14.7797]
[1712647816123,63.66,70656.8078,18.4,-0.55056,0.00017,14.78728]
[1712647818324,63.66,70656.4367,18.4,-0.55062,0.00017,14.78691]
[1712647818762,63.66,70656.4367,18.4,-0.55062,0.00017,14.78691]
[1712647819217,63.66,70656.0928,18.4,-0.55068,0.00017,14.78656]
[1712647819885,63.66,70656.0928,18.4,-0.55068,0.00017,14.78656]
[1712647820151,63.65,70644.098,18.4,-0.55269,0.00017,14.77431]
[1712647821157,63.65,70630.9826,18.4,-0.55487,0.00017,14.76054]
[1712647823988,63.61,70635.0815,18.4,-0.55423,0.00017,14.76467]
[1712647824425,63.61,70632.8202,18.4,-0.55461,0.00017,14.76227]
[1712647825719,63.56,70629.0524,18.4,-0.55529,0.00017,14.75799]
[1712647825897,63.56,70629.0524,18.4,-0.55529,0.00017,14.75799]
[1712647828574,63.55,70619.9252,18.4,-0.55682,0.00017,14.74801]
[1712647829341,63.54,70619.8544,18.4,-0.55684,0.00017,14.74791]
[1712647830569,63.54,70620.267,18.4,-0.55677,0.00017,14.74834]
[1712647830681,63.54,70620.267,18.4,-0.55677,0.00017,14.74834]
[1712647831149,63.54,70620.267,18.4,-0.55677,0.00017,14.74834]
[1712647831511,63.54,70620.9963,18.4,-0.55668,0.00017,14.74397]
[1712647832037,63.54,70620.9963,18.4,-0.55668,0.00017,14.74397]
[1712647832235,63.49,70634.0936,18.4,-0.55455,0.00017,14.75783]
[1712647832591,63.49,70634.0936,18.4,-0.55455,0.00017,14.75783]
[1712647832678,63.49,70634.0936,18.4,-0.55455,0.00017,14.75783]
[1712647833125,63.49,70634.0936,18.4,-0.55455,0.00017,14.75783]
[1712647833554,63.44,70641.1073,18.4,-0.55343,0.00017,14.76496]
[1712647833668,63.44,70641.1073,18.4,-0.55343,0.00017,14.76496]
[1712647834380,63.44,70641.1073,18.4,-0.55343,0.00017,14.76496]
[1712647835259,63.39,70663.3838,18.4,-0.54976,0.00017,14.78739]
[1712647835643,63.39,70663.3838,18.4,-0.54976,0.00017,14.78739]
[1712647835919,63.39,70663.3838,18.4,-0.54976,0.00017,14.78739]
[1712647836523,63.4,70664.0975,18.4,-0.54963,0.00017,14.78814]
[1712647836600,63.4,70664.0975,18.4,-0.54963,0.00017,14.78814]
[1712647837161,63.4,70664.0975,18.4,-0.54963,0.00017,14.78814]
[1712647838918,63.28,70656.6504,18.4,-0.55099,0.00017,14.78015]
[1712647841352,63.13,70645.7993,18.4,-0.55297,0.00017,14.76824]
[1712647842670,63.08,70651.1359,20.3,-0.55213,0.00017,14.77352]
[1712647842691,63.08,70651.1359,20.3,-0.55213,0.00017,14.77352]
[1712647842884,63.08,70651.1359,20.3,-0.55213,0.00017,14.77352]
[1712647843094,63.08,70651.1359,20.3,-0.55213,0.00017,14.77352]
[1712647845363,62.98,70656.4637,20.3,-0.55134,0.00017,14.77848]
[1712647847306,62.93,70654.5204,20.3,-0.55171,0.00017,14.77625]
[1712647847315,62.93,70654.5204,20.3,-0.55171,0.00017,14.77625]
[1712647848359,62.88,70649.5626,20.3,-0.5526,0.00017,14.77087]
[1712647848391,62.88,70649.5626,20.3,-0.5526,0.00017,14.77087]
[1712647850477,62.87,70640.8473,20.3,-0.55407,0.00017,14.76165]
[1712647850981,62.87,70640.8473,20.3,-0.55407,0.00017,14.76165]
[1712647851323,62.87,70640.8473,20.3,-0.55407,0.00017,14.76165]
[1712647852338,62.87,70640.9336,20.3,-0.55406,0.00017,14.76173]
[1712647855709,63.0,70645.9458,20.3,-0.55308,0.00017,14.76774]
[1712647856313,63.0,70645.9458,20.3,-0.55308,0.00017,14.76774]
[1712647856371,63.0,70645.9458,20.3,-0.55308,0.00017,14.76774]
[1712647856660,63.01,70643.9854,20.3,-0.5534,0.00017,14.7657]
[1712647856838,63.01,70643.9854,20.3,-0.5534,0.00017,14.7657]
[1712647858996,63.01,70641.4209,20.3,-0.55382,0.00017,14.76304]
[1712647859785,63.02,70639.0167,20.3,-0.55422,0.00017,14.76052]
[1712647859870,63.02,70639.0167,20.3,-0.55422,0.00017,14.76052]
[1712647860396,63.02,70639.0167,20.3,-0.55422,0.00017,14.76052]
[1712647862448,63.03,70627.078,20.3,-0.55621,0.00017,14.7477]
[1712647863155,63.03,70627.078,20.3,-0.55621,0.00017,14.7477]
[1712647863370,63.03,70627.078,20.3,-0.55621,0.00017,14.7477]
[1712647864749,63.04,70628.7902,20.3,-0.55592,0.00017,14.74961]
[1712647864899,63.04,70628.7902,20.3,-0.55592,0.00017,14.74961]
[1712647865672,63.07,70620.4063,20.3,-0.55729,0.00017,14.74056]
[1712647868455,63.12,70609.4857,20.3,-0.55907,0.00017,14.72857]
[1712647868811,63.12,70607.1258,20.3,-0.55946,0.00017,14.72589]
[1712647869723,63.12,70606.6392,20.3,-0.55954,0.00017,14.72534]
[1712647872750,63.12,70599.8618,20.3,-0.56067,0.00017,14.71755]
[1712647874024,63.12,70599.6244,20.3,-0.56071,0.00017,14.71729]
[1712647875388,63.13,70599.727,20.3,-0.56069,0.00017,14.71741]
[1712647875814,63.13,70599.3164,20.3,-0.56076,0.00017,14.71694]
[1712647876132,63.13,70599.3164,20.3,-0.56076,0.00017,14.71694]
[1712647881581,63.13,70590.8825,20.3,-0.56217,0.00017,14.70707]
[1712647883301,63.13,70592.1118,20.3,-0.56196,0.00017,14.70853]
[1712647884665,63.13,70593.1533,20.3,-0.56178,0.00017,14.70977]
[1712647890646,63.12,70591.2082,20.3,-0.56212,0.00017,14.70741]
[1712647890768,63.12,70591.2082,20.3,-0.56212,0.00017,14.70741]
[1712647891202,63.12,70591.2082,20.3,-0.56212,0.00017,14.70741]
[1712647893797,63.12,70594.6824,20.3,-0.56157,0.00017,14.70632]
[1712647895685,63.12,70591.9973,20.3,-0.56202,0.00017,14.70313]
[1712647895832,63.12,70591.9973,20.3,-0.56202,0.00017,14.70313]
[1712647895854,63.12,70591.9973,20.3,-0.56202,0.00017,14.70313]
[1712647896048,63.12,70591.9973,20.3,-0.56202,0.00017,14.70313]
[1712647896232,63.12,70591.9973,20.3,-0.56202,0.00017,14.70313]
[1712647896647,63.12,70591.6465,20.3,-0.56208,0.00017,14.70272]
[1712647897500,63.12,70591.6465,20.3,-0.56208,0.00017,14.70272]
[1712647897908,63.12,70597.4311,20.3,-0.56111,0.00017,14.70953]
[1712647898700,63.12,70625.2465,20.3,-0.55645,0.00017,14.74107]
[1712647900249,63.12,70631.8154,20.3,-0.55534,0.00017,14.74824]
[1712647901155,63.13,70631.8136,20.3,-0.55534,0.00017,14.74826]
[1712647901469,63.13,70631.8136,20.3,-0.55534,0.00017,14.74826]
[1712647902072,63.13,70630.5113,20.3,-0.55555,0.00017,14.74687]
[1712647902122,63.13,70630.5113,20.3,-0.55555,0.00017,14.74687]
[1712647902450,63.13,70618.6906,20.3,-0.55753,0.00017,14.7339]
[1712647903577,63.13,70618.6906,20.3,-0.55753,0.00017,14.7339]
[1712647904541,63.16,70616.9371,20.3,-0.5578,0.00017,14.7321]
[1712647904753,63.18,70600.939,20.3,-0.56045,0.00017,14.71402]
[1712647909788,63.19,70603.7445,20.3,-0.55997,0.00017,14.7173]
[1712647910211,63.19,70603.7445,20.3,-0.55997,0.00017,14.7173]
[1712647915829,63.43,70611.5889,20.3,-0.55839,0.00017,14.72773]
[1712647917958,63.5,70613.517,20.3,-0.55798,0.00017,14.73037]
[1712647917971,63.5,70613.517,20.3,-0.55798,0.00017,14.73037]
[1712647918933,63.55,70618.6942,20.3,-0.55707,0.00017,14.73636]
[1712647919032,63.55,70618.6942,20.3,-0.55707,0.00017,14.73636]
[1712647919169,63.55,70618.6942,20.3,-0.55707,0.00017,14.73636]
[1712647921751,63.62,70611.524,20.3,-0.55818,0.00017,14.72887]
[1712647924660,63.72,70606.0966,20.3,-0.55897,0.00017,14.7234]
[1712647924669,63.72,70606.0966,20.3,-0.55897,0.00017,14.7234]
[1712647924773,63.72,70606.0966,20.3,-0.55897,0.00017,14.7234]
[1712647925316,63.75,70607.0397,20.3,-0.55878,0.00017,14.72465]
[1712647925989,63.75,70607.0397,20.3,-0.55878,0.00017,14.72465]
[1712647926914,63.83,70626.5693,20.3,-0.55546,0.00017,14.74655]
[1712647930480,63.96,70623.769,20.3,-0.55578,0.00017,14.74426]
[1712647932340,64.02,70611.7006,20.3,-0.55771,0.00017,14.73147]
[1712647933390,64.05,70612.7905,20.3,-0.5575,0.00017,14.73284]
[1712647934032,64.08,70609.9867,20.3,-0.55793,0.00017,14.7299]
[1712647934780,64.08,70609.9867,20.3,-0.55793,0.00017,14.7299]
[1712647936712,64.13,70611.1364,20.3,-0.55769,0.00016,14.73147]
[1712647938283,64.17,70609.1465,20.3,-0.55796,0.00016,14.72956]
[1712647941014,64.25,70619.5546,20.3,-0.55616,0.00016,14.74139]
[1712647941719,64.25,70619.5546,20.3,-0.55616,0.00016,14.74139]
[1712647942244,64.25,70619.5546,20.9,-0.55616,0.00016,14.74139]
[1712647942315,64.25,70619.5546,21.2,-0.55616,0.00016,14.74139]
[1712647943030,64.33,70633.112,21.2,-0.55385,0.00016,14.75615]
[1712647945827,64.4,70634.9297,21.2,-0.55347,0.00016,14.75843]
[1712647945883,64.4,70634.9297,21.2,-0.55347,0.00016,14.75843]
[1712647946239,64.44,70635.2969,24.6,-0.55337,0.00016,14.75901]
[1712647946248,64.44,70635.2969,25.4,-0.55337,0.00016,14.75901]
[1712647946297,64.44,70635.2969,25.4,-0.55337,0.00016,14.75901]
[1712647946507,64.44,70635.2969,25.4,-0.55337,0.00016,14.75901]
[1712647948064,64.44,70656.1353,25.4,-0.54995,0.00016,14.77997]
[1712647950833,64.45,70656.175,25.4,-0.54993,0.00016,14.78007]
[1712647950857,64.45,70656.175,25.4,-0.54993,0.00016,14.78007]
[1712647950923,64.45,70656.175,25.4,-0.54993,0.00016,14.78007]
[1712647951333,64.46,70657.9315,25.4,-0.54965,0.00016,14.77668]
[1712647951889,64.46,70657.9315,25.4,-0.54965,0.00016,14.77668]
[1712647952134,64.46,70657.9315,25.4,-0.54965,0.00016,14.77668]
[1712647952292,64.46,70657.9315,25.4,-0.54965,0.00016,14.77668]
[1712647952541,64.46,70657.9315,25.4,-0.54965,0.00016,14.77668]
[1712647953098,64.49,70671.7883,25.4,-0.54735,0.00016,14.79007]
[1712647955795,64.53,70676.2937,25.4,-0.54657,0.00016,14.79444]
[1712647956002,64.53,70676.2937,25.4,-0.54657,0.00016,14.79444]
[1712647956158,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647956603,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647956640,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647956656,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647956692,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647956708,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647956877,64.55,70675.1862,25.4,-0.54674,0.00016,14.79349]
[1712647957138,64.55,70675.1862,25.5,-0.54674,0.00016,14.79349]
[1712647957199,64.55,70675.1862,25.5,-0.54674,0.00016,14.79349]
[1712647957316,64.55,70675.1862,25.6,-0.54674,0.00016,14.79349]
[1712647957341,64.55,70675.1862,25.7,-0.54674,0.00016,14.79349]
[1712647957362,64.55,70675.1862,25.7,-0.54674,0.00016,14.79349]
[1712647957430,64.55,70675.1862,25.7,-0.54674,0.00016,14.79349]
[1712647957861,64.55,70675.1862,25.7,-0.54674,0.00016,14.79349]
[1712647958144,64.57,70678.6766,25.7,-0.54614,0.00016,14.7968]
[1712647958407,64.57,70678.6766,25.7,-0.54614,0.00016,14.7968]
[1712647959140,64.62,70692.6491,25.7,-0.54379,0.00016,14.80964]
[1712647961033,64.65,70689.1793,25.7,-0.54434,0.00016,14.80665]
[1712647963031,64.71,70691.5802,28.3,-0.5439,0.00016,14.80899]
[1712647963034,64.71,70691.5802,28.3,-0.5439,0.00016,14.80899]
[1712647963126,64.71,70691.5802,28.3,-0.5439,0.00016,14.80899]
[1712647968204,64.45,70696.062,28.3,-0.54339,0.00016,14.81202]
[1712647971269,64.29,70695.5821,28.3,-0.5436,0.00017,14.81103]
[1712647971651,64.29,70695.5821,28.3,-0.5436,0.00017,14.81103]
[1712647975710,64.09,70697.423,28.3,-0.54348,0.00017,14.81192]
[1712647977521,64.0,70691.6093,28.3,-0.54452,0.00017,14.80639]
[1712647978138,64.0,70691.6093,28.3,-0.54452,0.00017,14.80639]
[1712647978160,64.0,70691.6093,28.3,-0.54452,0.00017,14.80639]
[1712647979145,63.96,70688.0494,28.3,-0.54515,0.00017,14.80301]
[1712647979570,63.96,70683.5615,28.3,-0.54589,0.00017,14.79889]
[1712647979667,63.96,70683.5615,28.3,-0.54589,0.00017,14.79889]
[1712647982341,63.96,70677.8114,28.3,-0.54685,0.00017,14.79355]
[1712647982660,63.96,70677.8114,28.3,-0.54685,0.00017,14.79355]
[1712647982828,63.96,70677.8114,28.3,-0.54685,0.00017,14.79355]
[1712647983728,63.96,70677.9645,28.3,-0.54682,0.00017,14.7937]
[1712647984724,63.96,70679.8003,28.3,-0.54651,0.00017,14.79542]
[1712647984762,63.96,70679.8003,28.3,-0.54651,0.00017,14.79542]
[1712647985017,63.96,70679.8003,28.3,-0.54651,0.00017,14.79542]
[1712647986329,63.97,70666.3546,28.3,-0.54874,0.00017,14.78265]
[1712647987782,63.97,70665.1012,28.3,-0.54895,0.00017,14.78143]
[1712647989127,63.97,70663.7508,28.3,-0.54918,0.00017,14.78012]
[1712647989383,63.96,70665.3477,28.3,-0.54891,0.00017,14.78167]
[1712647991305,63.97,70667.8445,28.3,-0.5485,0.00017,14.78408]
[1712647992904,63.97,70670.707,28.3,-0.54802,0.00017,14.78683]
[1712647993549,63.97,70672.3241,28.3,-0.54775,0.00017,14.78838]
[1712647994934,63.97,70672.3843,28.3,-0.54774,0.00017,14.78844]
[1712647995070,63.97,70672.3843,28.3,-0.54774,0.00017,14.78844]
[1712647995654,63.97,70675.111,28.3,-0.54729,0.00017,14.79103]
[1712647999539,63.95,70686.1272,28.3,-0.54548,0.00017,14.80122]
[1712647999809,63.95,70686.1272,28.3,-0.54548,0.00017,14.80122]
[1712647999867,63.95,70686.1272,28.3,-0.54548,0.00017,14.80122]
[1712648005463,63.93,70686.882,28.3,-0.54537,0.00017,14.80182]
[1712648010498,63.91,70688.0497,28.3,-0.5452,0.00017,14.80282]
[1712648010648,63.91,70688.0497,28.3,-0.5452,0.00017,14.80282]
[1712648010696,63.91,70688.0497,28.3,-0.5452,0.00017,14.80282]
[1712648010752,63.91,70688.0497,28.3,-0.5452,0.00017,14.80282]
[1712648011786,63.9,70686.8095,28.3,-0.54543,0.00017,14.79654]
[1712648011894,63.9,70686.8095,28.3,-0.54543,0.00017,14.79654]
[1712648012618,63.91,70679.2095,28.3,-0.54669,0.00017,14.7895]
[1712648012652,63.91,70679.2095,28.3,-0.54669,0.00017,14.7895]
[1712648012706,63.91,70679.2095,28.3,-0.54669,0.00017,14.7895]
[1712648012720,63.91,70679.2095,28.3,-0.54669,0.00017,14.7895]
[1712648012804,63.91,70679.2095,28.3,-0.54669,0.00017,14.7895]
[1712648012992,63.91,70679.2095,28.3,-0.54669,0.00017,14.7895]
[1712648014380,63.91,70674.7669,28.3,-0.54742,0.00017,14.78531]
[1712648018629,63.91,70686.1173,28.3,-0.54553,0.00017,14.79594]
[1712648018874,63.91,70686.1173,28.3,-0.54553,0.00017,14.79594]
[1712648019493,63.92,70685.7901,28.3,-0.54559,0.00017,14.79564]
[1712648020320,63.92,70685.7901,28.3,-0.54559,0.00017,14.79564]
[1712648020620,63.92,70679.0664,28.3,-0.5467,0.00017,14.78941]
[1712648021891,63.92,70678.4893,28.3,-0.5468,0.00017,14.78887]
[1712648024340,63.92,70684.4364,28.3,-0.54581,0.00017,14.79439]
[1712648024609,63.91,70694.5597,28.3,-0.54413,0.00017,14.80359]
[1712648024630,63.91,70694.5597,28.3,-0.54413,0.00017,14.80359]
[1712648024707,63.91,70694.5597,28.3,-0.54413,0.00017,14.80359]
[1712648025071,63.91,70694.5597,28.3,-0.54413,0.00017,14.80359]
[1712648025459,63.91,70693.3728,28.3,-0.54433,0.00017,14.80253]
[1712648027621,63.92,70678.9848,28.3,-0.54672,0.00017,14.78933]
[1712648027877,63.92,70678.9848,28.3,-0.54672,0.00017,14.78933]
[1712648030538,63.92,70672.4213,28.3,-0.5478,0.00017,14.78313]
[1712648031764,63.91,70680.1146,28.3,-0.54653,0.00017,14.79038]
[1712648031860,63.91,70680.1146,28.3,-0.54653,0.00017,14.79038]
[1712648031872,63.91,70680.1146,28.3,-0.54653,0.00017,14.79038]
[1712648031884,63.91,70680.1146,28.3,-0.54653,0.00017,14.79038]
[1712648031924,63.91,70680.1146,28.3,-0.54653,0.00017,14.79038]
[1712648032391,63.91,70680.1146,28.3,-0.54653,0.00017,14.79038]
[1712648037690,63.92,70672.8077,28.3,-0.54774,0.00017,14.78349]
[1712648037712,63.92,70672.8077,28.3,-0.54774,0.00017,14.78349]
[1712648038692,63.92,70672.8077,28.3,-0.54774,0.00017,14.78349]
[1712648039988,63.92,70672.9358,28.3,-0.54772,0.00017,14.78361]
[1712648041973,63.92,70664.3564,28.3,-0.54914,0.00017,14.77535]
[1712648042195,63.92,70664.3564,28.3,-0.54914,0.00017,14.77535]
[1712648042666,63.92,70664.3564,28.3,-0.54914,0.00017,14.77535]
[1712648043848,63.92,70662.5308,28.3,-0.54945,0.00017,14.77357]
[1712648047295,63.92,70666.0946,28.3,-0.54886,0.00017,14.77704]
[1712648047357,63.92,70666.0946,28.3,-0.54886,0.00017,14.77704]
[1712648049054,63.92,70667.6005,28.3,-0.54861,0.00017,14.7785]
[1712648050394,63.92,70677.3671,28.3,-0.54698,0.00017,14.78781]
[1712648051693,63.92,70679.1501,28.3,-0.54669,0.00017,14.78949]
[1712648053984,63.92,70675.2165,28.3,-0.54734,0.00017,14.7858]
[1712648054455,63.92,70675.2165,28.3,-0.54734,0.00017,14.7858]
[1712648059843,63.92,70667.5189,28.3,-0.54861,0.00017,14.77845]
[1712648060158,63.92,70667.5189,28.3,-0.54861,0.00017,14.77845]
[1712648060513,63.92,70667.5189,28.3,-0.54861,0.00017,14.77845]
[1712648061812,63.92,70662.1975,28.3,-0.5495,0.00017,14.77327]
[1712648066894,63.92,70670.4098,28.3,-0.54813,0.00017,14.78123]
[1712648071929,63.92,70666.2075,28.3,-0.54885,0.00017,14.77205]
[1712648076045,63.93,70666.8519,28.3,-0.54874,0.00017,14.77268]
[1712648076228,63.93,70666.8519,28.3,-0.54874,0.00017,14.77268]
[1712648078141,63.93,70665.4736,28.3,-0.54897,0.00017,14.77134]
[1712648079464,63.93,70667.1733,28.3,-0.54869,0.00017,14.77299]
[1712648085021,63.93,70668.7608,28.3,-0.54842,0.00017,14.77453]
[1712648090056,63.93,70667.3461,28.3,-0.54866,0.00017,14.77317]
[1712648090438,63.93,70667.3461,28.3,-0.54866,0.00017,14.77317]
[1712648091931,63.93,70663.0325,28.3,-0.54937,0.00017,14.76898]
[1712648096243,63.93,70663.0326,28.3,-0.54937,0.00017,14.76898]
[1712648097817,63.93,70663.0327,28.3,-0.54937,0.00017,14.76898]
[1712648101450,63.93,70658.7406,28.3,-0.55009,0.00017,14.76475]
[1712648101637,63.93,70658.7406,28.3,-0.55009,0.00017,14.76475]
[1712648101764,63.93,70658.7406,28.3,-0.55009,0.00017,14.76475]
[1712648106930,63.93,70666.371,28.3,-0.54882,0.00017,14.77221]
[1712648110571,63.93,70668.8596,28.3,-0.54841,0.00017,14.77462]
[1712648111593,63.93,70666.5291,28.3,-0.54879,0.00017,14.77237]
[1712648111814,63.93,70666.5291,28.3,-0.54879,0.00017,14.77237]
[1712648111917,63.93,70666.5291,28.3,-0.54879,0.00017,14.77237]
[1712648111928,63.93,70666.5291,28.3,-0.54879,0.00017,14.77237]
[1712648115322,63.93,70659.0624,28.3,-0.55003,0.00017,14.76507]
[1712648115341,63.93,70659.0624,28.3,-0.55003,0.00017,14.76507]
[1712648116319,63.93,70653.5761,28.3,-0.55094,0.00017,14.75962]
[1712648117413,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648117495,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648117681,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648117875,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648118235,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648118584,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648118769,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648119102,63.93,70653.0127,28.3,-0.55104,0.00017,14.75906]
[1712648119395,63.93,70651.3456,28.3,-0.55131,0.00017,14.75739]
[1712648120272,63.92,70695.6991,28.3,-0.54395,0.00017,14.79952]
[1712648123635,63.91,70688.1743,28.3,-0.54521,0.00017,14.79267]
[1712648125524,63.9,70689.0,28.3,-0.54508,0.00017,14.7934]
[1712648133211,63.87,70695.0939,28.3,-0.54412,0.00017,14.79367]
[1712648136642,63.86,70703.3677,28.3,-0.54276,0.00017,14.80094]
[1712648136900,63.86,70703.3677,28.3,-0.54276,0.00017,14.80094]
[1712648137180,63.86,70703.3677,28.3,-0.54276,0.00017,14.80094]
[1712648137195,63.86,70703.3677,28.3,-0.54276,0.00017,14.80094]
[1712648137799,63.85,70695.6934,28.3,-0.54404,0.00017,14.79412]
[1712648137859,63.85,70695.6934,28.3,-0.54404,0.00017,14.79412]
[1712648138257,63.85,70695.6934,28.3,-0.54404,0.00017,14.79412]
[1712648138397,63.85,70681.3054,28.3,-0.54643,0.00017,14.78097]
[1712648138722,63.85,70681.3054,28.3,-0.54643,0.00017,14.78097]
[1712648139453,63.85,70669.0009,28.3,-0.54848,0.00017,14.7693]
[1712648140410,63.85,70654.3896,28.3,-0.55091,0.00017,14.75493]
[1712648142318,63.85,70653.2621,28.3,-0.55109,0.00017,14.7538]
[1712648142355,63.85,70653.2621,28.3,-0.55109,0.00017,14.7538]
[1712648144438,63.85,70638.8265,28.3,-0.55349,0.00017,14.73901]
[1712648146022,63.85,70633.9814,28.3,-0.5543,0.00017,14.73392]
[1712648147890,63.84,70632.6389,28.3,-0.55453,0.00017,14.73247]
[1712648149226,63.83,70634.1878,28.3,-0.55428,0.00017,14.73407]
[1712648149691,63.83,70633.2032,28.3,-0.55445,0.00017,14.73301]
[1712648150254,63.83,70633.2032,28.3,-0.55445,0.00017,14.73301]
[1712648153165,63.83,70628.7766,28.3,-0.55519,0.00017,14.72831]
[1712648153440,63.83,70628.7766,28.3,-0.55519,0.00017,14.72831]
[1712648156437,63.82,70632.4905,28.3,-0.55458,0.00017,14.73221]
[1712648156441,63.82,70632.4905,28.3,-0.55458,0.00017,14.73221]
[1712648156454,63.82,70632.4905,28.3,-0.55458,0.00017,14.73221]
[1712648156500,63.82,70632.4905,28.3,-0.55458,0.00017,14.73221]
[1712648156512,63.82,70632.4905,28.3,-0.55458,0.00017,14.73221]
[1712648158063,63.81,70621.8819,28.3,-0.55635,0.00017,14.72078]
[1712648158170,63.81,70621.8819,28.3,-0.55635,0.00017,14.72078]
[1712648159544,63.8,70601.7952,28.3,-0.55969,0.00017,14.69842]
[1712648162571,63.79,70602.221,28.3,-0.55963,0.00017,14.69884]
[1712648162697,63.79,70602.221,28.3,-0.55963,0.00017,14.69884]
[1712648162831,63.79,70602.221,28.3,-0.55963,0.00017,14.69884]
[1712648163135,63.79,70602.221,28.3,-0.55963,0.00017,14.69884]
[1712648163753,63.79,70605.0732,28.3,-0.55916,0.00017,14.70205]
[1712648167642,63.78,70602.6837,28.3,-0.55957,0.00017,14.69926]
[1712648167776,63.78,70602.6837,28.3,-0.55957,0.00017,14.69926]
[1712648167927,63.78,70602.6837,28.3,-0.55957,0.00017,14.69926]
[1712648168606,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648168660,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648168667,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648168675,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648168843,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648168898,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648168974,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648169384,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648170592,63.78,70590.0783,28.3,-0.56166,0.00017,14.68476]
[1712648170623,63.78,70553.3508,28.3,-0.56775,0.00017,14.64021]
[1712648170632,63.78,70553.3508,28.3,-0.56775,0.00017,14.64021]
[1712648171630,63.78,70542.9067,28.3,-0.56948,0.00017,14.62688]
[1712648172373,63.78,70542.9067,28.3,-0.56948,0.00017,14.62688]
[1712648172452,63.77,70528.5118,28.3,-0.57187,0.00017,14.60809]
[1712648173662,63.77,70527.551,28.3,-0.57203,0.00017,14.60679]
[1712648176114,63.76,70528.9858,28.3,-0.5718,0.00017,14.60862]
[1712648177926,63.72,70522.8409,28.3,-0.57287,0.00017,14.60011]
[1712648182204,63.68,70519.5804,28.3,-0.57347,0.00017,14.59532]
[1712648182675,63.68,70519.5804,28.3,-0.57347,0.00017,14.59532]
[1712648182760,63.68,70518.5723,28.3,-0.57364,0.00017,14.59393]
[1712648183185,63.68,70518.5723,28.3,-0.57364,0.00017,14.59393]
[1712648184350,63.67,70511.8544,28.3,-0.57475,0.00017,14.58478]
[1712648184362,63.67,70511.8544,28.3,-0.57475,0.00017,14.58478]
[1712648184450,63.67,70495.6288,28.3,-0.57744,0.00017,14.56223]
[1712648185988,63.67,70494.3649,28.3,-0.57766,0.00017,14.56041]
[1712648187222,63.66,70491.8236,28.3,-0.57808,0.00017,14.55678]
[1712648188063,63.66,70491.909,28.3,-0.57807,0.00017,14.55686]
[1712648188251,63.66,70491.909,28.3,-0.57807,0.00017,14.55686]
[1712648190333,63.65,70485.402,28.3,-0.57916,0.00017,14.5475]
[1712648191766,63.65,70482.9201,28.3,-0.57957,0.00017,14.5439]
[1712648191775,63.64,70483.2352,28.3,-0.57956,0.00017,14.53911]
[1712648192022,63.64,70483.2352,28.3,-0.57956,0.00017,14.53911]
[1712648192541,63.64,70483.2352,28.3,-0.57956,0.00017,14.53911]
[1712648193450,63.64,70503.9653,28.3,-0.57614,0.00017,14.56839]
[1712648194530,63.64,70503.9653,28.3,-0.57614,0.00017,14.56839]
[1712648194997,63.64,70508.596,28.3,-0.57537,0.00017,14.57477]
[1712648195474,63.64,70508.596,28.3,-0.57537,0.00017,14.57477]
[1712648197027,63.61,70519.1722,28.3,-0.57367,0.00017,14.5889]
[1712648197428,63.61,70519.1722,28.3,-0.57367,0.00017,14.5889]
[1712648200301,63.6,70518.9716,28.3,-0.57371,0.00017,14.58855]
[1712648200539,63.6,70518.9716,28.3,-0.57371,0.00017,14.58855]
[1712648200687,63.6,70518.9716,28.3,-0.57371,0.00017,14.58855]
[1712648200736,63.6,70518.9716,28.3,-0.57371,0.00017,14.58855]
[1712648200850,63.6,70518.9716,28.3,-0.57371,0.00017,14.58855]
[1712648201051,63.57,70526.9077,28.3,-0.57244,0.00017,14.59891]
[1712648201515,63.57,70526.9077,28.3,-0.57244,0.00017,14.59891]
[1712648202703,63.56,70526.9109,28.3,-0.57244,0.00017,14.59889]
[1712648203121,63.56,70526.9109,28.3,-0.57244,0.00017,14.59889]
[1712648203571,63.56,70526.9109,28.3,-0.57244,0.00017,14.59889]
[1712648203869,63.56,70628.9661,28.3,-0.55547,0.00017,14.72185]
[1712648204420,63.56,70628.9661,28.3,-0.55547,0.00017,14.72185]
[1712648204511,63.56,70628.9661,28.3,-0.55547,0.00017,14.72185]
[1712648204522,63.56,70628.9661,28.3,-0.55547,0.00017,14.72185]
[1712648204661,63.56,70628.9661,28.3,-0.55547,0.00017,14.72185]
[1712648204714,63.56,70628.9661,28.3,-0.55547,0.00017,14.72185]
[1712648204860,63.5,70666.1656,28.3,-0.54932,0.00017,14.75981]
[1712648205025,63.5,70666.1656,28.3,-0.54932,0.00017,14.75981]
[1712648205362,63.5,70666.1656,28.3,-0.54932,0.00017,14.75981]
[1712648205475,63.44,70674.2943,28.3,-0.54801,0.00017,14.76745]
[1712648206580,63.44,70674.2943,28.3,-0.54801,0.00017,14.76745]
[1712648206876,63.44,70663.8366,28.3,-0.54976,0.00017,14.75726]
[1712648206978,63.44,70663.8366,28.3,-0.54976,0.00017,14.75726]
[1712648207185,63.44,70663.8366,28.3,-0.54976,0.00017,14.75726]
[1712648207329,63.44,70663.8366,28.3,-0.54976,0.00017,14.75726]
[1712648207734,63.44,70663.8366,28.3,-0.54976,0.00017,14.75726]
[1712648207863,63.44,70663.8366,28.3,-0.54976,0.00017,14.75726]
[1712648208252,63.44,70662.2519,28.3,-0.55002,0.00017,14.7557]
[1712648208451,63.45,70678.1818,28.3,-0.54735,0.00017,14.7712]
[1712648208689,63.45,70678.1818,28.3,-0.54735,0.00017,14.7712]
[1712648208903,63.45,70678.1818,28.3,-0.54735,0.00017,14.7712]
[1712648209294,63.45,70678.1818,28.3,-0.54735,0.00017,14.7712]
[1712648209677,63.45,70678.1818,28.3,-0.54735,0.00017,14.7712]
[1712648209896,63.45,70689.3523,28.3,-0.54548,0.00017,14.78167]
[1712648210123,63.45,70689.3523,28.3,-0.54548,0.00017,14.78167]
[1712648211911,63.44,70701.8777,28.3,-0.54339,0.00017,14.79302]
[1712648212458,63.44,70701.8777,28.3,-0.54339,0.00017,14.79302]
[1712648213630,63.44,70702.5172,28.3,-0.54328,0.00017,14.79358]
[1712648214031,63.44,70705.5768,28.3,-0.54277,0.00017,14.79629]
[1712648214932,63.44,70722.073,28.3,-0.54,0.00017,14.81047]
[1712648215032,63.44,70722.073,28.3,-0.54,0.00017,14.81047]
[1712648216228,63.44,70730.6652,28.3,-0.53856,0.00017,14.81757]
[1712648216995,63.44,70731.4007,28.3,-0.53844,0.00017,14.81818]
[1712648217878,63.44,70731.4007,28.3,-0.53844,0.00017,14.81818]
[1712648218866,63.45,70727.1062,28.3,-0.53916,0.00017,14.81466]
[1712648218872,63.45,70727.1062,28.3,-0.53916,0.00017,14.81466]
[1712648219225,63.45,70722.9819,28.3,-0.53985,0.00017,14.81124]
[1712648219405,63.45,70722.9819,28.3,-0.53985,0.00017,14.81124]
[1712648221097,63.45,70722.8599,28.3,-0.53987,0.00017,14.81114]
[1712648221135,63.45,70722.8599,28.3,-0.53987,0.00017,14.81114]
[1712648221418,63.45,70722.8599,28.3,-0.53987,0.00017,14.81114]
[1712648222497,63.45,70725.1025,28.3,-0.53949,0.00017,14.81301]
[1712648223746,63.45,70728.9751,28.3,-0.53884,0.00017,14.81621]
[1712648223795,63.45,70728.9751,28.3,-0.53884,0.00017,14.81621]
[1712648224886,63.45,70733.495,28.3,-0.53808,0.00017,14.81989]
[1712648225562,63.45,70729.5611,28.3,-0.53874,0.00017,14.8167]
[1712648225573,63.45,70729.5611,28.3,-0.53874,0.00017,14.8167]
[1712648226363,63.45,70726.7708,28.3,-0.53921,0.00017,14.81441]
[1712648227304,63.45,70719.761,28.3,-0.54038,0.00017,14.80856]
[1712648230163,63.45,70723.0814,28.3,-0.53982,0.00017,14.81135]
[1712648230768,63.45,70723.0814,28.3,-0.53982,0.00017,14.81135]
[1712648231038,63.45,70723.0814,28.3,-0.53982,0.00017,14.81135]
[1712648231167,63.46,70727.1743,28.3,-0.53914,0.00017,14.81475]
[1712648231368,63.46,70727.1743,28.3,-0.53914,0.00017,14.81475]
[1712648231542,63.46,70727.1743,28.3,-0.53914,0.00017,14.81475]
[1712648232039,63.46,70727.1743,28.3,-0.53914,0.00017,14.81475]
[1712648232505,63.46,70733.0435,28.3,-0.53815,0.00017,14.81954]
[1712648232513,63.46,70733.0435,28.3,-0.53815,0.00017,14.81954]
[1712648232790,63.46,70733.0435,28.3,-0.53815,0.00017,14.81954]
[1712648232924,63.46,70733.0435,28.3,-0.53815,0.00017,14.81954]
[1712648234315,63.46,70730.4526,28.3,-0.53858,0.00017,14.81745]
[1712648234494,63.46,70730.4526,28.3,-0.53858,0.00017,14.81745]
[1712648235175,63.46,70728.6056,28.3,-0.53889,0.00017,14.81594]
[1712648236598,63.46,70725.8855,28.3,-0.53935,0.00017,14.8137]
[1712648236799,63.46,70725.8855,28.3,-0.53935,0.00017,14.8137]
[1712648237852,63.46,70725.2555,28.3,-0.53945,0.00017,14.81318]
[1712648239101,63.46,70703.4488,28.3,-0.54311,0.00017,14.79448]
[1712648239831,63.46,70703.4488,28.3,-0.54311,0.00017,14.79448]
[1712648239859,63.46,70703.4488,28.3,-0.54311,0.00017,14.79448]
[1712648240109,63.46,70689.3148,28.3,-0.54548,0.00017,14.78169]
[1712648241514,63.46,70685.6044,28.3,-0.5461,0.00017,14.77825]
[1712648242717,63.46,70678.7697,28.3,-0.54724,0.00017,14.77182]
[1712648244746,63.46,70674.8857,28.3,-0.5479,0.00017,14.7681]
[1712648245141,63.46,70659.6887,28.3,-0.55044,0.00017,14.7532]
[1712648246936,63.45,70652.7721,28.3,-0.5516,0.00017,14.74622]
[1712648247889,63.43,70646.376,28.3,-0.5527,0.00017,14.73952]
[1712648248370,63.4,70647.873,28.3,-0.55247,0.00017,14.74093]
[1712648251283,63.37,70646.9507,28.3,-0.55268,0.00017,14.73467]
[1712648251817,63.37,70646.9507,28.3,-0.55268,0.00017,14.73467]
[1712648252168,63.37,70646.9507,28.3,-0.55268,0.00017,14.73467]
[1712648252466,63.37,70644.737,28.3,-0.55306,0.00017,14.73236]
[1712648253202,63.37,70632.8502,28.3,-0.55505,0.00017,14.71981]
[1712648254204,63.37,70621.0286,28.3,-0.55702,0.00017,14.70696]
[1712648255509,63.37,70620.2084,28.3,-0.55716,0.00017,14.70606]
[1712648256575,63.37,70621.5014,28.3,-0.55694,0.00017,14.70749]
[1712648256639,63.37,70621.5014,28.3,-0.55694,0.00017,14.70749]
[1712648259851,63.37,70634.2488,28.3,-0.55481,0.00017,14.7213]
[1712648260399,63.36,70637.1985,28.3,-0.55432,0.00017,14.72443]
[1712648261222,63.36,70637.1985,28.3,-0.55432,0.00017,14.72443]
[1712648261329,63.36,70646.8861,28.3,-0.5527,0.00017,14.73458]
[1712648261555,63.36,70646.8861,28.3,-0.5527,0.00017,14.73458]
[1712648261780,63.36,70646.8861,28.3,-0.5527,0.00017,14.73458]
[1712648261820,63.36,70646.8861,28.3,-0.5527,0.00017,14.73458]
[1712648264752,63.37,70659.0886,28.3,-0.55065,0.00017,14.74703]
[1712648264805,63.37,70659.0886,28.3,-0.55065,0.00017,14.74703]
[1712648264857,63.37,70659.0886,28.3,-0.55065,0.00017,14.74703]
[1712648266292,63.37,70677.6308,28.3,-0.54754,0.00017,14.7652]
[1712648266740,63.37,70677.6308,28.3,-0.54754,0.00017,14.7652]
[1712648266781,63.37,70677.6308,28.3,-0.54754,0.00017,14.7652]
[1712648267300,63.36,70700.7517,28.3,-0.54367,0.00017,14.78658]
[1712648269678,63.36,70698.0563,28.3,-0.54413,0.00017,14.78414]
[1712648269727,63.36,70698.0563,28.3,-0.54413,0.00017,14.78414]
[1712648270205,63.36,70698.0563,28.3,-0.54413,0.00017,14.78414]
[1712648270280,63.36,70698.0563,30.2,-0.54413,0.00017,14.78414]
[1712648270301,63.36,70698.0563,30.2,-0.54413,0.00017,14.78414]
[1712648270332,63.35,70693.9856,30.2,-0.54481,0.00017,14.78043]
[1712648270485,63.35,70693.9856,30.2,-0.54481,0.00017,14.78043]
[1712648270622,63.35,70693.9856,30.2,-0.54481,0.00017,14.78043]
[1712648271350,63.35,70690.7152,30.2,-0.54536,0.00017,14.77743]
[1712648272892,63.35,70689.5083,30.2,-0.54556,0.00017,14.77632]
[1712648274897,63.35,70703.325,30.2,-0.54325,0.00017,14.78883]
[1712648275896,63.34,70704.5211,30.2,-0.54305,0.00017,14.78988]
[1712648275966,63.34,70704.5211,30.2,-0.54305,0.00017,14.78988]
[1712648277099,63.34,70704.3501,30.2,-0.54308,0.00017,14.78971]
[1712648281090,63.34,70695.9039,30.2,-0.5445,0.00017,14.78212]
[1712648281118,63.34,70695.9039,30.2,-0.5445,0.00017,14.78212]
[1712648281270,63.34,70695.9039,30.2,-0.5445,0.00017,14.78212]
[1712648281633,63.34,70696.5433,30.2,-0.5444,0.00017,14.7827]
[1712648282354,63.34,70696.5433,30.2,-0.5444,0.00017,14.7827]
[1712648282505,63.34,70701.1263,30.2,-0.54363,0.00017,14.78683]
[1712648282616,63.34,70701.1263,30.2,-0.54363,0.00017,14.78683]
[1712648282979,63.34,70701.1263,30.2,-0.54363,0.00017,14.78683]
[1712648283292,63.34,70701.1263,30.2,-0.54363,0.00017,14.78683]
[1712648283297,63.34,70701.1263,30.5,-0.54363,0.00017,14.78683]
[1712648283530,63.34,70697.9854,30.5,-0.54416,0.00017,14.784]
[1712648283585,63.34,70697.9854,30.5,-0.54416,0.00017,14.784]
[1712648283990,63.34,70697.9854,30.5,-0.54416,0.00017,14.784]
[1712648284420,63.33,70669.7732,30.5,-0.54889,0.00017,14.75746]
[1712648285429,63.33,70651.7051,30.5,-0.55193,0.00017,14.73938]
[1712648287440,63.32,70629.5332,30.5,-0.55565,0.00017,14.716]
[1712648288371,63.32,70629.5332,30.5,-0.55565,0.00017,14.716]
[1712648288880,63.32,70624.5029,30.5,-0.55649,0.00017,14.71051]
[1712648289450,63.32,70637.2106,30.5,-0.55437,0.00017,14.72419]
[1712648289762,63.32,70637.2106,30.5,-0.55437,0.00017,14.72419]
[1712648289810,63.32,70637.2106,30.5,-0.55437,0.00017,14.72419]
[1712648290249,63.32,70637.2106,30.5,-0.55437,0.00017,14.72419]
[1712648290773,63.31,70643.4048,30.5,-0.55333,0.00017,14.7307]
[1712648292498,63.31,70642.4649,32.5,-0.5535,0.00017,14.72969]
[1712648292761,63.31,70642.4649,32.5,-0.5535,0.00017,14.72969]
[1712648292981,63.31,70642.4649,32.5,-0.5535,0.00017,14.72969]
[1712648293471,63.31,70642.4649,32.5,-0.5535,0.00017,14.72969]
[1712648294490,63.31,70621.6343,32.5,-0.55699,0.00017,14.70729]
[1712648296597,63.31,70614.339,32.5,-0.55821,0.00017,14.69917]
[1712648296689,63.31,70614.339,32.5,-0.55821,0.00017,14.69917]
[1712648297370,63.31,70614.339,32.5,-0.55821,0.00017,14.69917]
[1712648299019,63.31,70609.0478,32.5,-0.5591,0.00017,14.6932]
[1712648299527,63.31,70593.6866,32.5,-0.56167,0.00017,14.67545]
[1712648300533,63.28,70577.8038,32.5,-0.56436,0.00017,14.65626]
[1712648303732,63.17,70572.9004,32.5,-0.5653,0.00017,14.64951]
[1712648304004,63.17,70572.9004,32.5,-0.5653,0.00017,14.64951]
[1712648304703,63.14,70571.2168,32.5,-0.56563,0.00017,14.64718]
[1712648304840,63.14,70571.2168,32.5,-0.56563,0.00017,14.64718]
[1712648305272,63.14,70571.2168,32.5,-0.56563,0.00017,14.64718]
[1712648305330,63.14,70571.2168,32.5,-0.56563,0.00017,14.64718]
[1712648305833,63.14,70579.8434,32.5,-0.56419,0.00017,14.65773]
[1712648306575,63.14,70593.0357,32.5,-0.56198,0.00017,14.67353]
[1712648306930,63.14,70593.0357,32.5,-0.56198,0.00017,14.67353]
[1712648308926,63.13,70597.3772,32.5,-0.56125,0.00017,14.67862]
[1712648309594,63.13,70585.2145,32.5,-0.56329,0.00017,14.66418]
[1712648309770,63.13,70585.2145,32.5,-0.56329,0.00017,14.66418]
[1712648310317,63.13,70585.2145,32.5,-0.56329,0.00017,14.66418]
[1712648311608,63.13,70595.1611,32.5,-0.56165,0.00017,14.67082]
[1712648311638,63.13,70595.1611,32.5,-0.56165,0.00017,14.67082]
[1712648313535,63.13,70601.9117,32.5,-0.56052,0.00017,14.6787]
[1712648316994,63.13,70599.5119,32.5,-0.56093,0.00017,14.67589]
[1712648317750,63.13,70599.0015,32.5,-0.56101,0.00017,14.67529]
[1712648317834,63.13,70599.0015,32.5,-0.56101,0.00017,14.67529]
[1712648317932,63.13,70599.0015,32.5,-0.56101,0.00017,14.67529]
[1712648318015,63.13,70599.0015,32.6,-0.56101,0.00017,14.67529]
[1712648318077,63.13,70599.0015,32.7,-0.56101,0.00017,14.67529]
[1712648318776,63.12,70597.9793,32.8,-0.56119,0.00017,14.67409]
[1712648318790,63.12,70597.9793,32.9,-0.56119,0.00017,14.67409]
[1712648318803,63.12,70597.9793,33.1,-0.56119,0.00017,14.67409]
[1712648318915,63.12,70597.9793,33.1,-0.56119,0.00017,14.67409]
[1712648320676,63.12,70583.9302,33.1,-0.56354,0.00017,14.6574]
[1712648325712,63.12,70579.6532,33.1,-0.56427,0.00017,14.65217]
[1712648326352,63.12,70579.6532,33.3,-0.56427,0.00017,14.65217]
[1712648326362,63.12,70579.6532,33.5,-0.56427,0.00017,14.65217]
[1712648326381,63.12,70579.6532,33.5,-0.56427,0.00017,14.65217]
[1712648326542,63.12,70579.6532,33.6,-0.56427,0.00017,14.65217]
[1712648326613,63.12,70579.6532,34.2,-0.56427,0.00017,14.65217]
[1712648326651,63.12,70579.6532,34.2,-0.56427,0.00017,14.65217]
[1712648326714,63.12,70579.6532,34.2,-0.56427,0.00017,14.65217]
[1712648326834,63.12,70579.5926,34.2,-0.56428,0.00017,14.65209]
[1712648327073,63.12,70579.5926,34.2,-0.56428,0.00017,14.65209]
[1712648328063,63.11,70579.8082,34.2,-0.56425,0.00017,14.65235]
[1712648328450,63.11,70561.4877,34.2,-0.56732,0.00017,14.62959]
[1712648329741,63.11,70547.6643,34.2,-0.56964,0.00017,14.61185]
[1712648331390,63.1,70548.6806,34.2,-0.56947,0.00017,14.61314]
[1712648332629,63.1,70547.5404,34.2,-0.56967,0.00017,14.61163]
[1712648333994,63.09,70546.0534,34.2,-0.56993,0.00017,14.60963]
[1712648334619,63.09,70543.7468,34.2,-0.57032,0.00017,14.60659]
[1712648336711,63.09,70544.1301,34.2,-0.57026,0.00017,14.60707]
[1712648336937,63.08,70547.3199,34.2,-0.56973,0.00017,14.6112]
[1712648337249,63.08,70547.3199,34.2,-0.56973,0.00017,14.6112]
[1712648338242,63.08,70549.5039,34.2,-0.56937,0.00017,14.61401]
[1712648339262,63.08,70557.5512,34.2,-0.56802,0.00017,14.62436]
[1712648339809,63.08,70573.9707,34.2,-0.56526,0.00017,14.64497]
[1712648340464,63.08,70573.9707,34.2,-0.56526,0.00017,14.64497]
[1712648341421,63.08,70573.9707,34.2,-0.56526,0.00017,14.64497]
[1712648342268,63.08,70574.7003,34.2,-0.56514,0.00017,14.64587]
[1712648342270,63.08,70574.7003,34.2,-0.56514,0.00017,14.64587]
[1712648342275,63.08,70574.7003,34.2,-0.56514,0.00017,14.64587]
[1712648342286,63.08,70574.7003,34.2,-0.56514,0.00017,14.64587]
[1712648342481,63.08,70574.7003,34.2,-0.56514,0.00017,14.64587]
[1712648343497,63.09,70572.1182,34.2,-0.56557,0.00017,14.6427]
[1712648343532,63.09,70572.1182,34.2,-0.56557,0.00017,14.6427]
[1712648344102,63.09,70572.1182,34.2,-0.56557,0.00017,14.6427]
[1712648344594,63.09,70572.1182,34.2,-0.56557,0.00017,14.6427]
[1712648344670,63.09,70572.1182,34.2,-0.56557,0.00017,14.6427]
[1712648345638,63.09,70581.2355,34.2,-0.56404,0.00017,14.65387]
[1712648346324,63.08,70589.3698,34.2,-0.56268,0.00017,14.66365]
[1712648346856,63.08,70607.2159,34.2,-0.55969,0.00017,14.68452]
[1712648346972,63.08,70607.2159,34.2,-0.55969,0.00017,14.68452]
[1712648348578,63.08,70603.8345,34.2,-0.56026,0.00017,14.68061]
[1712648348872,63.08,70593.3638,34.2,-0.56201,0.00017,14.66836]
[1712648349842,63.08,70593.3638,34.2,-0.56201,0.00017,14.66836]
[1712648350045,63.08,70586.0097,34.2,-0.56325,0.00017,14.65958]
[1712648350561,63.08,70586.0097,34.2,-0.56325,0.00017,14.65958]
[1712648350976,63.08,70586.0097,34.2,-0.56325,0.00017,14.65958]
[1712648351392,63.08,70586.0097,34.2,-0.56325,0.00017,14.65958]
[1712648351893,63.08,70603.1064,34.2,-0.56038,0.00017,14.67974]
[1712648352973,63.07,70606.816,34.2,-0.55976,0.00017,14.684]
[1712648353618,63.07,70606.816,34.2,-0.55976,0.00017,14.684]
[1712648357618,63.06,70612.4443,34.2,-0.55884,0.00017,14.69031]
[1712648358294,63.05,70613.1238,34.2,-0.55873,0.00017,14.69105]
[1712648359950,63.04,70627.2774,34.2,-0.55636,0.00017,14.70676]
[1712648360903,63.04,70627.2774,34.2,-0.55636,0.00017,14.70676]
[1712648361456,63.03,70630.2104,34.2,-0.55587,0.00017,14.70994]
[1712648364267,63.02,70638.5244,34.2,-0.55449,0.00017,14.7188]
[1712648366000,63.0,70637.5512,34.2,-0.55467,0.00017,14.7177]
[1712648366978,63.0,70637.5512,34.2,-0.55467,0.00017,14.7177]
[1712648366993,63.0,70637.5512,34.2,-0.55467,0.00017,14.7177]
[1712648367031,63.0,70634.5874,34.2,-0.55517,0.00017,14.71448]
[1712648367640,63.0,70634.5874,34.2,-0.55517,0.00017,14.71448]
[1712648369874,62.99,70635.0615,34.2,-0.55511,0.00017,14.71493]
[1712648370084,62.98,70631.2323,34.2,-0.55575,0.00017,14.71076]
[1712648370139,62.98,70631.2323,34.2,-0.55575,0.00017,14.71076]
[1712648371027,62.99,70620.4044,34.2,-0.5576,0.00017,14.69369]
[1712648373412,62.99,70612.1497,34.2,-0.55898,0.00017,14.68443]
[1712648374060,63.0,70611.8091,34.2,-0.55904,0.00017,14.68406]
[1712648376668,63.0,70611.1813,34.2,-0.55913,0.00017,14.68338]
[1712648380355,63.01,70610.4161,34.2,-0.55925,0.00017,14.68257]
[1712648380478,63.01,70610.4161,34.2,-0.55925,0.00017,14.68257]
[1712648382709,63.02,70612.395,34.2,-0.55891,0.00017,14.68486]
[1712648383092,63.02,70612.395,34.2,-0.55891,0.00017,14.68486]
[1712648384188,63.02,70610.1574,34.2,-0.55928,0.00017,14.68234]
[1712648387343,63.03,70607.5583,34.2,-0.55971,0.00017,14.67941]
[1712648389153,63.03,70592.7972,34.2,-0.5622,0.00017,14.66216]
[1712648391167,63.02,70602.8473,34.2,-0.56051,0.00017,14.67394]
[1712648391334,63.02,70602.8473,34.2,-0.56051,0.00017,14.67394]
[1712648392794,63.02,70607.2134,34.2,-0.55978,0.00017,14.67897]
[1712648393837,63.02,70609.2494,34.2,-0.55944,0.00017,14.68129]
[1712648394636,63.02,70609.6587,34.2,-0.55937,0.00017,14.68175]
[1712648400229,63.04,70619.4613,34.2,-0.5577,0.00017,14.69294]
[1712648401020,63.04,70619.4613,34.2,-0.5577,0.00017,14.69294]
[1712648402689,63.04,70615.5799,34.2,-0.55835,0.00017,14.68859]
[1712648402696,63.04,70615.5799,34.2,-0.55835,0.00017,14.68859]
[1712648402818,63.04,70615.5799,34.2,-0.55835,0.00017,14.68859]
[1712648402832,63.04,70615.5799,34.2,-0.55835,0.00017,14.68859]
[1712648402834,63.04,70615.5799,34.2,-0.55835,0.00017,14.68859]
[1712648404195,63.04,70617.6562,34.2,-0.55801,0.00017,14.69091]
[1712648405157,63.03,70624.8801,34.2,-0.55679,0.00017,14.69893]
[1712648405266,63.03,70637.5865,34.2,-0.55466,0.00017,14.71272]
[1712648407753,63.02,70636.1888,34.2,-0.5549,0.00017,14.71118]
[1712648408275,63.02,70636.1888,34.2,-0.5549,0.00017,14.71118]
[1712648408289,63.02,70647.7051,34.2,-0.55297,0.00017,14.72335]
[1712648408454,63.02,70647.7051,34.2,-0.55297,0.00017,14.72335]
[1712648410811,63.01,70646.6634,34.2,-0.55315,0.00017,14.72222]
[1712648410878,63.01,70646.6634,34.2,-0.55315,0.00017,14.72222]
[1712648411643,63.01,70650.4296,34.2,-0.55252,0.00017,14.72612]
[1712648412148,63.01,70650.4296,34.2,-0.55252,0.00017,14.72612]
[1712648412453,63.0,70653.8855,34.2,-0.55194,0.00017,14.72967]
[1712648412455,63.0,70653.8855,34.2,-0.55194,0.00017,14.72967]
[1712648413565,63.0,70652.2216,34.2,-0.55223,0.00017,14.72793]
[1712648415339,62.99,70653.2003,34.2,-0.55207,0.00017,14.72889]
[1712648416691,62.98,70652.2597,34.2,-0.55223,0.00017,14.7279]
[1712648416735,62.98,70652.2597,34.2,-0.55223,0.00017,14.7279]
[1712648417203,62.98,70652.2597,34.2,-0.55223,0.00017,14.7279]
[1712648418274,62.98,70652.2597,34.2,-0.55223,0.00017,14.7279]
[1712648418359,62.98,70638.8813,34.2,-0.5545,0.00017,14.7138]
[1712648423193,62.96,70635.5327,34.2,-0.55508,0.00017,14.71014]
[1712648426892,62.95,70644.4485,34.2,-0.55359,0.00017,14.71956]
[1712648427884,62.94,70647.8951,34.2,-0.55301,0.00017,14.72316]
[1712648430639,62.93,70652.3943,34.2,-0.55227,0.00017,14.72777]
[1712648430912,62.93,70652.3943,34.2,-0.55227,0.00017,14.72777]
[1712648430969,62.93,70652.3943,34.2,-0.55227,0.00017,14.72777]
[1712648432351,62.93,70651.8207,34.2,-0.55239,0.00017,14.722]
[1712648432456,62.92,70640.3799,34.2,-0.55432,0.00017,14.70996]
[1712648437495,62.91,70640.2695,34.2,-0.55436,0.00017,14.70974]
[1712648441423,62.89,70640.4954,34.2,-0.55434,0.00017,14.70993]
[1712648444019,62.88,70643.1513,34.2,-0.5539,0.00017,14.7127]
[1712648444513,62.88,70643.1513,34.2,-0.5539,0.00017,14.7127]
[1712648445352,62.88,70643.3775,34.2,-0.55386,0.00017,14.71292]
[1712648445767,62.89,70639.9538,34.2,-0.55444,0.00017,14.7093]
[1712648445808,62.89,70639.9538,34.2,-0.55444,0.00017,14.7093]
[1712648445907,62.89,70639.9538,34.2,-0.55444,0.00017,14.7093]
[1712648447750,62.89,70640.0201,34.2,-0.55442,0.00017,14.70938]
[1712648447931,62.89,70640.0201,34.2,-0.55442,0.00017,14.70938]
[1712648447999,62.89,70640.0201,34.2,-0.55442,0.00017,14.70938]
[1712648450471,62.88,70640.7031,34.2,-0.55432,0.00017,14.71007]
[1712648450604,62.88,70640.9162,34.2,-0.55428,0.00017,14.71028]
[1712648450608,62.88,70640.9162,34.2,-0.55428,0.00017,14.71028]
[1712648452308,62.87,70637.6593,34.2,-0.55484,0.00017,14.70678]
[1712648457102,62.86,70638.5945,34.2,-0.5547,0.00017,14.70769]
[1712648458689,62.85,70638.9801,34.2,-0.55464,0.00017,14.70806]
[1712648463783,62.83,70643.6006,34.2,-0.55388,0.00017,14.7129]
[1712648464846,62.83,70653.8571,34.2,-0.55215,0.00017,14.72361]
[1712648464849,62.83,70653.8571,34.2,-0.55215,0.00017,14.72361]
[1712648464928,62.83,70653.8571,34.2,-0.55215,0.00017,14.72361]
[1712648464946,62.83,70653.8571,34.2,-0.55215,0.00017,14.72361]
[1712648465951,62.82,70653.7762,34.2,-0.55217,0.00017,14.72351]
[1712648466096,62.82,70653.7762,34.2,-0.55217,0.00017,14.72351]
[1712648467995,62.82,70641.4913,34.2,-0.55425,0.00017,14.71057]
[1712648467998,62.82,70641.4913,34.2,-0.55425,0.00017,14.71057]
[1712648468027,62.82,70641.4913,34.2,-0.55425,0.00017,14.71057]
[1712648469144,62.81,70643.1605,34.2,-0.55397,0.00017,14.71233]
[1712648470113,62.87,70643.2697,34.2,-0.55389,0.00017,14.71274]
[1712648470129,62.87,70643.2697,34.2,-0.55389,0.00017,14.71274]
[1712648471731,62.88,70628.9313,34.2,-0.5563,0.00017,14.69733]
[1712648476618,62.9,70625.3302,34.2,-0.55689,0.00017,14.69346]
[1712648481393,62.89,70622.4428,34.2,-0.55739,0.00017,14.69021]
[1712648481577,62.89,70621.4928,34.2,-0.55755,0.00017,14.68914]
[1712648482042,62.89,70621.4928,34.2,-0.55755,0.00017,14.68914]
[1712648482055,62.89,70621.4928,34.2,-0.55755,0.00017,14.68914]
[1712648482141,62.89,70621.4928,34.2,-0.55755,0.00017,14.68914]
[1712648484450,62.89,70637.6333,34.2,-0.55483,0.00017,14.70681]
[1712648486036,62.88,70640.7464,34.2,-0.55431,0.00017,14.71013]
[1712648486330,62.88,70640.7464,34.2,-0.55431,0.00017,14.71013]
[1712648486851,62.88,70640.9826,34.2,-0.55427,0.00017,14.71036]
[1712648488731,62.87,70638.526,34.2,-0.55469,0.00017,14.70771]
[1712648490865,62.86,70670.7087,34.2,-0.54926,0.00017,14.74081]
[1712648491980,62.86,70661.5117,34.2,-0.55085,0.00017,14.72643]
[1712648499928,62.83,70667.616,34.2,-0.54984,0.00017,14.73242]
[1712648504962,62.8,70660.7008,34.2,-0.55104,0.00017,14.72536]
[1712648509979,62.79,70667.0126,34.2,-0.54998,0.00017,14.73167]
[1712648512313,62.79,70676.6608,34.2,-0.54835,0.00017,14.74119]
[1712648512416,62.79,70676.6608,34.2,-0.54835,0.00017,14.74119]
[1712648515215,62.79,70683.5512,34.2,-0.54718,0.00017,14.74783]
[1712648515221,62.79,70683.5512,34.2,-0.54718,0.00017,14.74783]
[1712648515455,62.79,70683.5512,34.2,-0.54718,0.00017,14.74783]
[1712648516611,62.79,70683.8501,34.2,-0.54713,0.00017,14.74811]
[1712648516914,62.79,70683.8501,34.2,-0.54713,0.00017,14.74811]
[1712648517450,62.78,70664.8559,34.2,-0.55036,0.00017,14.72942]
[1712648520777,62.76,70661.9103,34.2,-0.55087,0.00017,14.72639]
[1712648521319,62.76,70661.9103,34.2,-0.55087,0.00017,14.72639]
[1712648521387,62.76,70661.9103,34.2,-0.55087,0.00017,14.72639]
[1712648523672,62.76,70674.9499,34.2,-0.54866,0.00017,14.7394]
[1712648524430,62.76,70674.9499,34.2,-0.54866,0.00017,14.7394]
[1712648524717,62.76,70674.9499,34.2,-0.54866,0.00017,14.7394]
[1712648524818,62.76,70674.9499,34.2,-0.54866,0.00017,14.7394]
[1712648527116,62.75,70660.1749,34.2,-0.55118,0.00017,14.72456]
[1712648531859,62.74,70663.9862,34.2,-0.55055,0.00017,14.72837]
[1712648531998,62.74,70663.9862,34.2,-0.55055,0.00017,14.72837]
[1712648532123,62.74,70663.9862,34.2,-0.55055,0.00017,14.72837]
[1712648533792,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648533912,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648534457,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648534501,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648534633,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648534665,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648534913,62.73,70656.8054,34.2,-0.55177,0.00017,14.72101]
[1712648535414,62.73,70652.7718,34.2,-0.55246,0.00017,14.71682]
[1712648536179,62.74,70621.7977,34.2,-0.55769,0.00017,14.68341]
[1712648536402,62.74,70621.7977,34.2,-0.55769,0.00017,14.68341]
[1712648536876,62.74,70621.7977,34.2,-0.55769,0.00017,14.68341]
[1712648539490,62.73,70619.2071,34.2,-0.55814,0.00017,14.68046]
[1712648540396,62.73,70619.8302,34.2,-0.55803,0.00017,14.68119]
[1712648540642,62.73,70619.8302,34.2,-0.55803,0.00017,14.68119]
[1712648543321,62.75,70623.6886,34.2,-0.55736,0.00017,14.68559]
[1712648543352,62.75,70623.6886,34.2,-0.55736,0.00017,14.68559]
[1712648546250,62.74,70611.5477,34.2,-0.55942,0.00017,14.67182]
[1712648549097,62.74,70613.0477,34.2,-0.55917,0.00017,14.67352]
[1712648549100,62.74,70613.0477,34.2,-0.55917,0.00017,14.67352]
[1712648552292,62.75,70626.9512,34.2,-0.55683,0.00017,14.68407]
[1712648553597,62.76,70626.5535,34.2,-0.55689,0.00017,14.68366]
[1712648555094,62.75,70628.72,34.2,-0.55653,0.00017,14.68604]
[1712648558897,62.74,70640.4612,34.2,-0.55455,0.00017,14.69874]
[1712648561029,62.74,70632.7369,34.2,-0.55586,0.00017,14.69035]
[1712648566389,62.72,70627.4133,34.2,-0.55678,0.00017,14.68441]
[1712648566904,62.72,70627.4133,34.2,-0.55678,0.00017,14.68441]
[1712648567286,62.72,70627.4133,34.2,-0.55678,0.00017,14.68441]
[1712648569265,62.72,70640.1055,34.2,-0.55464,0.00017,14.69822]
[1712648569275,62.72,70640.1055,34.2,-0.55464,0.00017,14.69822]
[1712648570866,62.71,70639.7606,34.2,-0.5547,0.00017,14.69781]
[1712648574960,62.7,70640.8445,34.2,-0.55453,0.00017,14.69891]
[1712648575018,62.7,70640.8445,34.2,-0.55453,0.00017,14.69891]
[1712648575954,62.69,70634.3942,34.2,-0.55563,0.00017,14.69192]
[1712648581495,62.68,70642.9937,34.2,-0.55419,0.00017,14.7011]
[1712648583487,62.67,70646.4418,34.2,-0.55361,0.00017,14.70473]
[1712648585523,62.66,70633.9408,34.2,-0.55574,0.00017,14.69126]
[1712648586265,62.66,70633.9408,34.2,-0.55574,0.00017,14.69126]
[1712648588495,62.66,70629.0838,34.2,-0.55657,0.00017,14.6859]
[1712648588803,62.66,70632.3503,34.2,-0.55602,0.00017,14.68948]
[1712648588818,62.66,70632.3503,34.2,-0.55602,0.00017,14.68948]
[1712648593979,62.68,70628.3289,34.2,-0.55667,0.00017,14.68518]
[1712648596281,62.69,70626.8451,34.2,-0.55691,0.00017,14.68359]
[1712648596332,62.69,70626.8451,34.2,-0.55691,0.00017,14.68359]
[1712648597607,62.69,70640.8678,34.2,-0.55454,0.00017,14.6989]
[1712648598450,62.69,70627.1076,34.2,-0.55687,0.00017,14.68388]
[1712648600280,62.69,70624.6173,34.2,-0.55729,0.00017,14.6811]
[1712648600306,62.69,70624.6173,34.2,-0.55729,0.00017,14.6811]
[1712648600334,62.69,70624.6173,34.2,-0.55729,0.00017,14.6811]
[1712648600400,62.69,70624.6173,34.2,-0.55729,0.00017,14.6811]
[1712648600479,62.69,70624.6173,34.2,-0.55729,0.00017,14.6811]
[1712648600764,62.69,70624.3804,34.2,-0.55734,0.00017,14.68082]
[1712648601452,62.68,70604.5541,34.2,-0.56069,0.00017,14.65817]
[1712648602426,62.68,70604.5541,34.2,-0.56069,0.00017,14.65817]
[1712648602686,62.68,70599.5147,34.2,-0.56155,0.00017,14.65224]
[1712648602766,62.68,70599.5147,34.2,-0.56155,0.00017,14.65224]
[1712648602857,62.68,70599.5147,34.2,-0.56155,0.00017,14.65224]
[1712648603268,62.68,70599.5147,34.2,-0.56155,0.00017,14.65224]
[1712648603269,62.68,70599.5147,34.2,-0.56155,0.00017,14.65224]
[1712648603649,62.68,70584.8412,34.2,-0.56403,0.00017,14.63459]
[1712648604423,62.68,70584.8412,34.2,-0.56403,0.00017,14.63459]
[1712648604507,62.68,70585.7477,34.2,-0.56389,0.00017,14.63566]
[1712648606387,62.67,70579.941,34.2,-0.56487,0.00017,14.62852]
[1712648606643,62.67,70579.941,34.2,-0.56487,0.00017,14.62852]
[1712648606731,62.67,70574.1508,34.2,-0.56586,0.00017,14.6213]
[1712648606735,62.67,70574.1508,34.2,-0.56586,0.00017,14.6213]
[1712648607273,62.67,70574.1508,34.2,-0.56586,0.00017,14.6213]
[1712648607461,62.66,70561.8407,34.2,-0.56794,0.00017,14.60571]
[1712648607477,62.66,70561.8407,34.2,-0.56794,0.00017,14.60571]
[1712648608352,62.66,70561.8407,34.2,-0.56794,0.00017,14.60571]
[1712648608513,62.66,70561.8407,34.2,-0.56794,0.00017,14.60571]
[1712648608690,62.66,70547.4476,34.2,-0.57037,0.00017,14.58699]
[1712648608795,62.66,70547.4476,34.2,-0.57037,0.00017,14.58699]
[1712648609406,62.66,70547.4476,34.2,-0.57037,0.00017,14.58699]
[1712648610537,62.66,70539.6744,34.2,-0.57169,0.00017,14.57663]
[1712648611850,62.66,70547.0108,34.2,-0.57048,0.00017,14.58116]
[1712648612110,62.66,70547.0108,34.2,-0.57048,0.00017,14.58116]
[1712648613705,62.65,70556.9609,34.2,-0.56881,0.00017,14.59412]
[1712648613820,62.65,70556.9609,34.2,-0.56881,0.00017,14.59412]
[1712648614172,62.65,70556.9609,34.2,-0.56881,0.00017,14.59412]
[1712648615211,62.65,70559.7173,34.2,-0.56834,0.00017,14.59772]
[1712648615336,62.65,70559.7173,34.2,-0.56834,0.00017,14.59772]
[1712648615739,62.65,70577.535,34.2,-0.56533,0.00017,14.6202]
[1712648616149,62.65,70577.535,34.2,-0.56533,0.00017,14.6202]
[1712648616151,62.65,70577.535,34.2,-0.56533,0.00017,14.6202]
[1712648617097,62.66,70568.7718,34.2,-0.56681,0.00017,14.60927]
[1712648617108,62.66,70568.7718,34.2,-0.56681,0.00017,14.60927]
[1712648617309,62.66,70568.7718,34.2,-0.56681,0.00017,14.60927]
[1712648617437,62.66,70568.7718,34.2,-0.56681,0.00017,14.60927]
[1712648619078,62.65,70554.2345,34.2,-0.56927,0.00017,14.59058]
[1712648620107,62.65,70554.1778,34.2,-0.56928,0.00017,14.59048]
[1712648623553,62.64,70551.7611,34.2,-0.5697,0.00017,14.58727]
[1712648623556,62.64,70551.7611,34.2,-0.5697,0.00017,14.58727]
[1712648623773,62.64,70551.7611,34.2,-0.5697,0.00017,14.58727]
[1712648625835,62.65,70562.5512,34.2,-0.56787,0.00017,14.60128]
[1712648625849,62.65,70562.5512,34.2,-0.56787,0.00017,14.60128]
[1712648625903,62.65,70562.5512,34.2,-0.56787,0.00017,14.60128]
[1712648626102,62.65,70562.5512,34.2,-0.56787,0.00017,14.60128]
[1712648627444,62.65,70568.8383,34.2,-0.5668,0.00017,14.60932]
[1712648627466,62.65,70568.8383,34.2,-0.5668,0.00017,14.60932]
[1712648627511,62.65,70568.8383,34.2,-0.5668,0.00017,14.60932]
[1712648627523,62.65,70568.8383,34.2,-0.5668,0.00017,14.60932]
[1712648628059,62.65,70562.4508,34.2,-0.56789,0.00017,14.60117]
[1712648628357,62.65,70562.4508,34.2,-0.56789,0.00017,14.60117]
[1712648629179,62.64,70556.6902,34.2,-0.56886,0.00017,14.59373]
[1712648629296,62.64,70556.6902,34.2,-0.56886,0.00017,14.59373]
[1712648629984,62.64,70553.6066,34.2,-0.56939,0.00017,14.5897]
[1712648631449,62.64,70546.4562,34.2,-0.5706,0.00017,14.58029]
[1712648632469,62.64,70545.0828,34.2,-0.57083,0.00017,14.57846]
[1712648633285,62.64,70548.9531,34.2,-0.57018,0.00017,14.58355]
[1712648634095,62.63,70548.6031,34.2,-0.57024,0.00017,14.58307]
[1712648634277,62.63,70548.6031,34.2,-0.57024,0.00017,14.58307]
[1712648635421,62.63,70550.5898,34.2,-0.56991,0.00017,14.58566]
[1712648635718,62.63,70550.5898,34.2,-0.56991,0.00017,14.58566]
[1712648639309,62.63,70551.5667,34.2,-0.56975,0.00017,14.58691]
[1712648640484,62.62,70556.0803,34.2,-0.569,0.00017,14.59275]
[1712648642529,62.62,70565.6143,34.2,-0.56739,0.00017,14.60497]
[1712648642539,62.62,70565.6143,34.2,-0.56739,0.00017,14.60497]
[1712648642550,62.62,70565.6143,34.2,-0.56739,0.00017,14.60497]
[1712648642998,62.61,70565.6044,34.2,-0.56739,0.00017,14.60493]
[1712648643059,62.61,70565.6044,34.2,-0.56739,0.00017,14.60493]
[1712648643190,62.61,70565.6044,34.2,-0.56739,0.00017,14.60493]
[1712648644227,62.61,70558.3071,34.2,-0.56863,0.00017,14.59555]
[1712648644246,62.61,70558.3071,34.2,-0.56863,0.00017,14.59555]
[1712648644964,62.61,70549.5934,34.2,-0.57011,0.00017,14.58417]
[1712648647932,62.61,70541.0538,34.2,-0.57155,0.00017,14.57282]
[1712648647951,62.61,70541.0538,34.2,-0.57155,0.00017,14.57282]
[1712648648026,62.6,70543.7943,34.2,-0.57109,0.00017,14.57645]
[1712648648082,62.6,70543.7943,34.2,-0.57109,0.00017,14.57645]
[1712648648332,62.6,70543.7943,34.2,-0.57109,0.00017,14.57645]
[1712648649228,62.6,70544.968,34.2,-0.5709,0.00017,14.57799]
[1712648649450,62.6,70530.2445,34.2,-0.57339,0.00017,14.55816]
[1712648650172,62.6,70530.2445,34.2,-0.57339,0.00017,14.55816]
[1712648655015,62.59,70513.1797,34.2,-0.57629,0.00017,14.53433]
[1712648660048,62.57,70514.4471,34.2,-0.57609,0.00017,14.536]
[1712648665084,62.56,70521.3932,34.2,-0.57494,0.00017,14.54554]
[1712648668061,62.55,70512.7562,34.2,-0.57641,0.00017,14.53336]
[1712648673141,62.55,70510.4262,34.2,-0.57683,0.00017,14.52485]
[1712648678178,62.55,70513.5055,34.2,-0.57631,0.00017,14.52921]
[1712648683213,62.54,70510.3679,34.2,-0.57685,0.00017,14.5247]
[1712648688248,62.54,70510.073,34.2,-0.5769,0.00017,14.52428]
[1712648693283,62.54,70512.5516,34.2,-0.57648,0.00017,14.52779]
[1712648697310,62.54,70522.1959,34.2,-0.57486,0.00017,14.54124]
[1712648700332,62.53,70512.7615,34.2,-0.57646,0.00017,14.52802]
[1712648705377,62.53,70502.8467,34.2,-0.57814,0.00017,14.51384]
[1712648710412,62.53,70497.8713,34.2,-0.57898,0.00017,14.50658]
[1712648710891,62.53,70497.8713,34.2,-0.57898,0.00017,14.50658]
[1712648713724,62.52,70487.3081,34.2,-0.58077,0.00017,14.49105]
[1712648719482,62.51,70485.1998,34.2,-0.58114,0.00017,14.4878]
[1712648719595,62.51,70485.1998,34.2,-0.58114,0.00017,14.4878]
[1712648725529,62.5,70482.3536,34.2,-0.58164,0.00017,14.48344]
[1712648728900,62.49,70482.8205,34.2,-0.58157,0.00017,14.48403]
[1712648730905,62.48,70474.5602,34.2,-0.58297,0.00017,14.47155]
[1712648731348,62.48,70474.5602,34.2,-0.58297,0.00017,14.47155]
[1712648732257,62.48,70474.5602,34.2,-0.58301,0.00017,14.46633]
[1712648732403,62.48,70474.5602,34.2,-0.58301,0.00017,14.46633]
[1712648732448,62.48,70474.5602,34.2,-0.58301,0.00017,14.46633]
[1712648732896,62.48,70471.5063,34.2,-0.58352,0.00017,14.46169]
[1712648733539,62.48,70471.5063,34.2,-0.58352,0.00017,14.46169]
[1712648733620,62.48,70471.5063,34.2,-0.58352,0.00017,14.46169]
[1712648734064,62.48,70471.5063,34.2,-0.58352,0.00017,14.46169]
[1712648734589,62.48,70457.6224,34.2,-0.58586,0.00017,14.44029]
[1712648735204,62.48,70457.6224,34.2,-0.58586,0.00017,14.44029]
[1712648735323,62.48,70457.6224,34.2,-0.58586,0.00017,14.44029]
[1712648735595,62.52,70364.2202,34.2,-0.60145,0.00017,14.28438]
[1712648735662,62.52,70364.2202,34.2,-0.60145,0.00017,14.28438]
[1712648736208,62.52,70364.2202,34.2,-0.60145,0.00017,14.28438]
[1712648736450,62.52,70372.9346,34.2,-0.6,0.00017,14.29989]
[1712648736594,62.52,70372.9346,34.2,-0.6,0.00017,14.29989]
[1712648737859,62.52,70366.2226,34.2,-0.60112,0.00017,14.28796]
[1712648738288,62.52,70366.2226,34.2,-0.60112,0.00017,14.28796]
[1712648738430,62.52,70366.2226,34.2,-0.60112,0.00017,14.28796]
[1712648738615,62.49,70350.4524,34.2,-0.60381,0.00017,14.25893]
[1712648739756,62.48,70344.8196,34.2,-0.60475,0.00017,14.24854]
[1712648739795,62.48,70344.8196,34.2,-0.60475,0.00017,14.24854]
[1712648740629,62.48,70364.4569,34.2,-0.60148,0.00017,14.28418]
[1712648744657,62.46,70348.6513,34.2,-0.60415,0.00017,14.25519]
[1712648746742,62.45,70349.5322,34.2,-0.60403,0.00017,14.2566]
[1712648746746,62.45,70349.5322,34.2,-0.60403,0.00017,14.2566]
[1712648752714,62.44,70355.7794,34.2,-0.603,0.00017,14.26782]
[1712648753401,62.44,70355.7794,34.2,-0.603,0.00017,14.26782]
[1712648753404,62.44,70355.7794,34.2,-0.603,0.00017,14.26782]
[1712648753719,62.44,70365.7154,34.2,-0.60135,0.00017,14.28571]
[1712648754727,62.44,70376.7848,34.2,-0.5995,0.00017,14.30535]
[1712648755212,62.44,70376.7848,34.2,-0.5995,0.00017,14.30535]
[1712648756741,62.43,70354.8041,34.2,-0.60318,0.00017,14.26595]
[1712648757486,62.43,70354.8041,34.2,-0.60318,0.00017,14.26595]
[1712648758138,62.43,70353.4541,34.2,-0.6034,0.00017,14.26348]
[1712648758387,62.43,70353.4541,34.2,-0.6034,0.00017,14.26348]
[1712648758542,62.43,70353.4541,34.2,-0.6034,0.00017,14.26348]
[1712648759153,62.43,70353.4541,34.2,-0.6034,0.00017,14.26348]
[1712648759213,62.43,70353.4541,34.2,-0.6034,0.00017,14.26348]
[1712648759762,62.41,70336.224,34.2,-0.60632,0.00017,14.23131]
[1712648760264,62.41,70336.224,34.2,-0.60632,0.00017,14.23131]
[1712648760469,62.4,70312.5573,34.2,-0.61027,0.00017,14.1863]
[1712648761392,62.4,70312.5573,34.2,-0.61027,0.00017,14.1863]
[1712648761779,62.4,70301.7938,34.2,-0.61206,0.00017,14.16545]
[1712648762696,62.4,70301.7938,34.2,-0.61206,0.00017,14.16545]
[1712648763795,62.4,70314.9814,34.2,-0.60987,0.00017,14.19093]
[1712648764800,62.4,70323.7744,34.2,-0.60841,0.00017,14.20766]
[1712648766815,62.36,70333.4315,34.2,-0.60687,0.00017,14.22522]
[1712648767706,62.36,70333.4315,34.2,-0.60687,0.00017,14.22522]
[1712648769450,62.35,70307.3585,34.2,-0.61124,0.00017,14.17518]
[1712648769838,62.35,70290.6682,34.2,-0.61402,0.00017,14.14244]
[1712648772667,62.34,70290.6516,34.2,-0.61403,0.00017,14.14232]
[1712648773657,62.34,70283.0481,34.2,-0.61529,0.00017,14.12716]
[1712648773736,62.34,70283.0481,34.2,-0.61529,0.00017,14.12716]
[1712648773902,62.34,70279.9111,34.2,-0.61582,0.00017,14.12085]
[1712648774272,62.34,70279.9111,34.2,-0.61582,0.00017,14.12085]
[1712648774375,62.34,70279.9111,34.2,-0.61582,0.00017,14.12085]
[1712648774527,62.34,70279.9111,34.2,-0.61582,0.00017,14.12085]
[1712648775101,62.34,70279.9111,34.2,-0.61582,0.00017,14.12085]
[1712648775470,62.34,70239.671,34.2,-0.62247,0.00016,14.03824]
[1712648775545,62.34,70239.671,34.2,-0.62247,0.00016,14.03824]
[1712648775570,62.34,70239.671,34.2,-0.62247,0.00016,14.03824]
[1712648776066,62.34,70239.671,34.2,-0.62247,0.00016,14.03824]
[1712648776889,62.34,70215.4275,34.2,-0.62647,0.00016,13.98657]
[1712648777024,62.34,70215.4275,34.2,-0.62647,0.00016,13.98657]
[1712648777893,62.34,70229.7541,34.2,-0.62411,0.00016,14.01721]
[1712648778062,62.34,70229.7541,34.2,-0.62411,0.00016,14.01721]
[1712648778900,62.33,70243.9401,34.2,-0.62178,0.00017,14.04707]
[1712648779414,62.33,70243.9401,34.2,-0.62178,0.00017,14.04707]
[1712648779908,62.32,70234.8998,34.2,-0.6233,0.00016,14.02766]
[1712648781452,62.32,70254.2464,34.2,-0.62011,0.00017,14.06811]
[1712648781687,62.32,70254.2464,34.2,-0.62011,0.00017,14.06811]
[1712648782931,62.32,70266.7219,34.2,-0.61805,0.00017,14.0937]
[1712648785953,62.32,70257.6072,34.2,-0.61956,0.00017,14.075]
[1712648786958,62.31,70237.807,34.2,-0.62283,0.00017,14.0337]
[1712648787275,62.31,70237.807,34.2,-0.62283,0.00017,14.0337]
[1712648787310,62.31,70237.807,34.2,-0.62283,0.00017,14.0337]
[1712648787374,62.31,70237.807,34.2,-0.62283,0.00017,14.0337]
[1712648788971,62.31,70250.8653,34.2,-0.62067,0.00017,14.06104]
[1712648789977,62.31,70236.1459,34.2,-0.62311,0.00016,14.03017]
[1712648790068,62.31,70236.1459,34.2,-0.62311,0.00016,14.03017]
[1712648790459,62.31,70236.1459,34.2,-0.62311,0.00016,14.03017]
[1712648790656,62.31,70236.1459,34.2,-0.62311,0.00016,14.03017]
[1712648790664,62.31,70236.1459,34.2,-0.62311,0.00016,14.03017]
[1712648791478,62.31,70236.1459,34.2,-0.62311,0.00016,14.03017]
[1712648791992,62.31,70214.9624,34.2,-0.62665,0.00016,13.9795]
[1712648792938,62.31,70214.9624,34.2,-0.62665,0.00016,13.9795]
[1712648792944,62.31,70214.9624,34.2,-0.62665,0.00016,13.9795]
[1712648794009,62.31,70236.6135,34.2,-0.62308,0.00017,14.02576]
[1712648795013,62.3,70265.907,34.2,-0.61825,0.00017,14.08643]
[1712648795593,62.3,70265.907,34.2,-0.61825,0.00017,14.08643]
[1712648796021,62.3,70251.073,34.2,-0.6207,0.00017,14.05588]
[1712648797028,62.31,70226.6965,34.2,-0.62473,0.00016,14.00457]
[1712648798073,62.31,70219.6598,34.2,-0.62588,0.00016,13.98954]
[1712648798265,62.31,70219.6598,34.2,-0.62588,0.00016,13.98954]
[1712648800562,62.31,70223.0593,34.2,-0.62532,0.00016,13.99692]
[1712648801057,62.31,70244.0932,34.2,-0.62184,0.00017,14.04148]
[1712648803070,62.31,70262.319,34.2,-0.61884,0.00017,14.07913]
[1712648804079,62.31,70248.894,34.2,-0.62106,0.00017,14.0514]
[1712648805557,62.31,70253.4895,34.2,-0.6203,0.00017,14.06094]
[1712648805655,62.31,70253.4895,34.2,-0.6203,0.00017,14.06094]
[1712648806665,62.31,70253.4895,34.2,-0.6203,0.00017,14.06094]
[1712648806748,62.31,70253.4895,34.2,-0.6203,0.00017,14.06094]
[1712648807101,62.31,70295.3061,34.2,-0.61336,0.00017,14.1455]
[1712648808000,62.31,70295.3061,34.2,-0.61336,0.00017,14.1455]
[1712648808453,62.31,70298.1768,34.2,-0.61289,0.00017,14.15115]
[1712648809113,62.31,70308.3408,34.2,-0.6112,0.00017,14.17098]
[1712648810120,62.31,70328.771,34.2,-0.60779,0.00017,14.2101]
[1712648812135,62.31,70308.1996,34.2,-0.61122,0.00017,14.17069]
[1712648812477,62.31,70308.1996,34.2,-0.61122,0.00017,14.17069]
[1712648813140,62.31,70292.5761,34.2,-0.61382,0.00017,14.14009]
[1712648814096,62.31,70292.5761,34.2,-0.61382,0.00017,14.14009]
[1712648814148,62.31,70284.0528,34.2,-0.61524,0.00017,14.12311]
[1712648814458,62.31,70284.0528,34.2,-0.61524,0.00017,14.12311]
[1712648815155,62.31,70293.6171,34.2,-0.61365,0.00017,14.14212]
[1712648816162,62.31,70303.0413,34.2,-0.61208,0.00017,14.16062]
[1712648818175,62.3,70322.7118,34.2,-0.60881,0.00017,14.19852]
[1712648819184,62.3,70333.5579,34.2,-0.607,0.00017,14.219]
[1712648820193,62.3,70324.5537,34.2,-0.60851,0.00017,14.20197]
[1712648822210,62.3,70311.3294,34.2,-0.61071,0.00017,14.1766]
[1712648823092,62.3,70311.3294,34.2,-0.61071,0.00017,14.1766]
[1712648826235,62.3,70300.962,34.2,-0.61243,0.00017,14.15649]
[1712648826301,62.3,70300.962,34.2,-0.61243,0.00017,14.15649]
[1712648826560,62.3,70300.962,34.2,-0.61243,0.00017,14.15649]
[1712648827581,62.31,70299.0586,34.2,-0.61275,0.00017,14.15281]
[1712648828249,62.31,70272.6945,34.2,-0.61712,0.00017,14.10028]
[1712648829255,62.31,70262.9408,34.2,-0.61873,0.00017,14.08045]
[1712648831036,62.31,70266.5779,34.2,-0.61813,0.00017,14.08793]
[1712648831268,62.31,70249.0341,34.2,-0.62103,0.00017,14.05178]
[1712648832275,62.31,70261.7818,34.2,-0.61892,0.00017,14.07811]
[1712648833283,62.31,70249.3011,34.2,-0.62099,0.00017,14.05233]
[1712648837312,62.31,70258.9633,34.2,-0.61939,0.00017,14.07232]
[1712648838317,62.31,70277.1563,34.2,-0.61638,0.00017,14.10934]
[1712648839325,62.31,70285.6393,34.2,-0.61497,0.00017,14.12631]
[1712648839459,62.31,70285.6393,34.2,-0.61497,0.00017,14.12631]
[1712648841339,62.3,70272.6301,34.2,-0.61715,0.00017,14.09993]
[1712648845366,62.29,70281.1771,34.2,-0.61574,0.00017,14.11708]
[1712648847785,62.29,70280.4322,34.2,-0.61587,0.00017,14.11552]
[1712648847978,62.29,70280.4322,34.2,-0.61587,0.00017,14.11552]
[1712648848018,62.29,70280.4322,34.2,-0.61587,0.00017,14.11552]
[1712648850402,62.3,70307.2888,34.2,-0.61139,0.00017,14.1687]
[1712648851412,62.3,70323.1416,34.2,-0.60879,0.00017,14.19391]
[1712648853425,62.3,70314.3225,34.2,-0.61026,0.00017,14.17708]
[1712648854070,62.3,70314.3225,34.2,-0.61026,0.00017,14.17708]
[1712648854471,62.3,70319.933,34.2,-0.60932,0.00017,14.18787]
[1712648854687,62.3,70319.933,34.2,-0.60932,0.00017,14.18787]
[1712648854703,62.3,70319.933,34.2,-0.60932,0.00017,14.18787]
[1712648854709,62.3,70319.933,34.2,-0.60932,0.00017,14.18787]
[1712648855437,62.3,70332.4463,34.2,-0.60723,0.00017,14.21162]
[1712648856159,62.3,70332.4463,34.2,-0.60723,0.00017,14.21162]
[1712648856445,62.3,70344.8326,34.2,-0.60516,0.00017,14.23473]
[1712648858457,62.3,70356.9252,34.2,-0.60314,0.00017,14.25692]
[1712648858496,62.3,70356.9252,34.2,-0.60314,0.00017,14.25692]
[1712648859638,62.3,70355.4014,34.2,-0.6034,0.00017,14.25413]
[1712648859659,62.3,70355.4014,34.2,-0.6034,0.00017,14.25413]
[1712648861479,62.29,70367.4606,34.2,-0.6014,0.00017,14.27575]
[1712648861542,62.29,70367.4606,34.2,-0.6014,0.00017,14.27575]
[1712648862142,62.29,70367.4606,34.2,-0.6014,0.00017,14.27575]
[1712648863003,62.29,70367.4867,34.2,-0.6014,0.00017,14.27578]
[1712648864150,62.27,70373.3858,34.2,-0.60043,0.00017,14.28609]
[1712648865459,62.29,70387.8882,34.2,-0.59798,0.00017,14.31184]
[1712648867523,62.28,70376.8012,34.2,-0.59985,0.00017,14.29229]
[1712648869537,62.28,70358.6706,34.2,-0.60289,0.00017,14.25971]
[1712648871450,62.28,70368.7305,34.2,-0.6012,0.00017,14.27784]
[1712648871826,62.28,70368.7305,34.2,-0.6012,0.00017,14.27784]
[1712648871830,62.28,70368.7305,34.2,-0.6012,0.00017,14.27784]
[1712648872143,62.28,70368.7305,34.2,-0.6012,0.00017,14.27784]
[1712648873564,62.28,70353.3804,34.2,-0.60378,0.00017,14.25001]
[1712648873666,62.28,70353.3804,34.2,-0.60378,0.00017,14.25001]
[1712648873793,62.28,70353.3804,34.2,-0.60378,0.00017,14.25001]
[1712648873966,62.28,70353.3804,34.2,-0.60378,0.00017,14.25001]
[1712648874020,62.28,70353.3804,34.2,-0.60378,0.00017,14.25001]
[1712648876597,62.28,70328.0757,34.2,-0.608,0.00017,14.20297]
[1712648881623,62.29,70323.6061,34.2,-0.60873,0.00017,14.1946]
[1712648881872,62.29,70323.6061,34.2,-0.60873,0.00017,14.1946]
[1712648884645,62.29,70304.9582,34.2,-0.61184,0.00017,14.15872]
[1712648886451,62.29,70293.2044,34.2,-0.6138,0.00017,14.13555]
[1712648886736,62.29,70293.2044,34.2,-0.6138,0.00017,14.13555]
[1712648886912,62.29,70293.2044,34.2,-0.6138,0.00017,14.13555]
[1712648888076,62.28,70292.7442,34.2,-0.61388,0.00017,14.1346]
[1712648889451,62.28,70304.2866,34.2,-0.61196,0.00017,14.15729]
[1712648891109,62.28,70303.3194,34.2,-0.61212,0.00017,14.15539]
[1712648893711,62.29,70320.1082,34.2,-0.60931,0.00017,14.18795]
[1712648894524,62.29,70320.1082,34.2,-0.60931,0.00017,14.18795]
[1712648894719,62.29,70329.398,34.2,-0.60776,0.00017,14.20563]
[1712648894751,62.29,70329.398,34.2,-0.60776,0.00017,14.20563]
[1712648896735,62.29,70378.485,34.2,-0.59955,0.00017,14.29537]
[1712648899148,62.25,70385.5011,34.2,-0.59844,0.00017,14.30708]
[1712648900455,62.23,70386.8328,34.2,-0.59826,0.00017,14.30908]
[1712648901769,62.18,70398.8363,34.2,-0.59633,0.00017,14.32911]
[1712648906805,62.11,70395.7395,34.2,-0.59696,0.00017,14.32274]
[1712648907789,62.11,70395.7395,34.2,-0.59696,0.00017,14.32274]
[1712648908700,62.11,70395.7395,34.2,-0.59696,0.00017,14.32274]
[1712648910834,62.1,70419.525,34.2,-0.59297,0.00017,14.36309]
[1712648910895,62.1,70419.525,34.2,-0.59297,0.00017,14.36309]
[1712648911872,62.1,70420.6236,34.2,-0.59282,0.00017,14.35968]
[1712648917880,62.1,70411.9672,34.2,-0.59428,0.00017,14.34509]
[1712648921627,62.1,70418.2707,34.2,-0.59321,0.00017,14.35574]
[1712648921630,62.1,70418.2707,34.2,-0.59321,0.00017,14.35574]
[1712648921647,62.1,70418.2707,34.2,-0.59321,0.00017,14.35574]
[1712648922433,62.1,70419.8396,34.2,-0.59295,0.00017,14.35839]
[1712648923249,62.11,70419.8684,34.2,-0.59294,0.00017,14.35846]
[1712648928958,62.11,70426.1687,34.2,-0.59186,0.00017,14.36904]
[1712648929672,62.11,70426.1687,34.2,-0.59186,0.00017,14.36904]
[1712648930082,62.11,70425.6179,34.2,-0.59196,0.00017,14.36814]
[1712648930912,62.11,70425.6179,34.2,-0.59196,0.00017,14.36814]
[1712648931980,62.11,70414.0631,34.2,-0.59391,0.00017,14.34878]
[1712648932987,62.11,70404.3327,34.2,-0.59556,0.00017,14.3322]
[1712648936210,62.07,70406.8218,34.2,-0.59519,0.00017,14.33594]
[1712648936221,62.07,70406.8218,34.2,-0.59519,0.00017,14.33594]
[1712648936625,62.07,70406.8218,34.2,-0.59519,0.00017,14.33594]
[1712648937061,62.07,70415.5348,34.2,-0.59372,0.00017,14.35071]
[1712648937874,62.07,70415.5348,34.2,-0.59372,0.00017,14.35071]
[1712648937904,62.07,70415.5348,34.2,-0.59372,0.00017,14.35071]
[1712648938657,62.07,70418.9141,34.2,-0.59316,0.00017,14.35635]
[1712648940041,62.06,70398.6368,34.2,-0.59659,0.00017,14.32173]
[1712648941812,62.06,70398.6368,34.2,-0.59659,0.00017,14.32173]
[1712648941838,62.06,70398.6368,34.2,-0.59659,0.00017,14.32173]
[1712648941870,62.06,70398.6368,34.2,-0.59659,0.00017,14.32173]
[1712648945647,62.05,70404.6414,34.2,-0.5956,0.00017,14.3319]
[1712648946506,62.05,70411.2176,34.2,-0.59449,0.00017,14.34308]
[1712648947816,62.05,70417.3538,34.2,-0.59346,0.00017,14.35343]
[1712648947820,62.05,70417.3538,34.2,-0.59346,0.00017,14.35343]
[1712648948522,62.05,70418.2662,34.2,-0.59331,0.00017,14.35492]
[1712648950252,62.04,70408.4415,34.2,-0.59498,0.00017,14.3382]
[1712648956441,62.03,70418.3355,34.2,-0.59333,0.00017,14.35478]
[1712648956444,62.03,70418.3355,34.2,-0.59333,0.00017,14.35478]
[1712648958169,62.03,70430.1218,34.2,-0.59133,0.00017,14.37445]
[1712648961752,62.02,70427.4202,34.2,-0.59181,0.00017,14.3698]
[1712648962192,62.02,70427.4202,34.2,-0.59181,0.00017,14.3698]
[1712648964288,62.02,70430.4291,34.2,-0.59129,0.00017,14.37483]
[1712648970251,62.03,70434.9673,34.2,-0.59052,0.00017,14.38235]
[1712648975287,62.03,70442.1996,34.2,-0.58932,0.00017,14.3889]
[1712648977862,62.03,70445.3289,34.2,-0.58879,0.00017,14.39397]
[1712648981683,62.03,70451.1102,34.2,-0.58781,0.00017,14.40324]
[1712648987371,62.03,70443.5006,34.2,-0.5891,0.00017,14.39101]
[1712648991400,62.03,70452.8898,34.2,-0.58751,0.00017,14.40608]
[1712648996435,62.03,70458.9482,34.2,-0.58649,0.00017,14.41565]
[1712649001472,62.02,70461.9661,34.2,-0.58598,0.00017,14.42035]
[1712649001478,62.02,70461.9661,34.2,-0.58598,0.00017,14.42035]
[1712649004142,62.02,70461.3053,34.2,-0.58609,0.00017,14.4193]
[1712649008517,62.02,70447.0254,34.2,-0.58852,0.00017,14.39657]
[1712649010614,62.02,70452.1693,34.2,-0.58765,0.00017,14.4048]
[1712649010729,62.02,70452.1693,34.2,-0.58765,0.00017,14.4048]
[1712649011250,62.02,70452.1693,34.2,-0.58765,0.00017,14.4048]
[1712649011394,62.02,70452.1693,34.2,-0.58765,0.00017,14.4048]
[1712649011541,62.02,70467.9898,34.2,-0.58496,0.00017,14.42969]
[1712649011981,62.02,70467.9898,34.2,-0.58496,0.00017,14.42969]
[1712649012106,62.02,70467.9898,34.2,-0.58496,0.00017,14.42969]
[1712649012369,62.02,70467.9898,34.2,-0.58496,0.00017,14.42969]
[1712649013555,62.02,70457.0863,34.2,-0.58682,0.00017,14.41257]
[1712649018596,62.01,70463.4842,34.2,-0.58574,0.00017,14.42262]
[1712649018957,62.01,70463.4842,34.2,-0.58574,0.00017,14.42262]
[1712649022180,62.01,70464.0479,34.2,-0.58564,0.00017,14.42347]
[1712649022224,62.01,70464.0479,34.2,-0.58564,0.00017,14.42347]
[1712649022602,62.01,70464.0479,34.2,-0.58564,0.00017,14.42347]
[1712649026751,62.01,70475.6807,34.2,-0.58368,0.00017,14.44141]
[1712649028660,62.0,70487.534,34.2,-0.58167,0.00017,14.45938]
[1712649033695,61.99,70486.6235,34.2,-0.58187,0.00017,14.45266]
[1712649038730,61.96,70480.9868,34.2,-0.58287,0.00017,14.4438]
[1712649043766,61.96,70472.7141,34.2,-0.58429,0.00017,14.43103]
[1712649047794,61.95,70482.2509,34.2,-0.58267,0.00017,14.44557]
[1712649052828,61.94,70487.0202,34.2,-0.58188,0.00017,14.45268]
[1712649056858,61.93,70475.0263,34.2,-0.58393,0.00017,14.43431]
[1712649059881,61.93,70464.6309,34.2,-0.5857,0.00017,14.41813]
[1712649061895,61.93,70479.9583,34.2,-0.5831,0.00017,14.44182]
[1712649064916,61.93,70468.6088,34.2,-0.58504,0.00017,14.42427]
[1712649067146,61.92,70466.9695,34.2,-0.58532,0.00017,14.4217]
[1712649068675,61.92,70461.7195,34.2,-0.58621,0.00017,14.41346]
[1712649068947,61.92,70452.5096,34.2,-0.58778,0.00017,14.39884]
[1712649069442,61.92,70452.5096,34.2,-0.58778,0.00017,14.39884]
[1712649072450,61.92,70439.8194,34.2,-0.58993,0.00017,14.37836]
[1712649078010,61.93,70433.5792,34.2,-0.59098,0.00017,14.36818]
[1712649078469,61.93,70433.5792,34.2,-0.59098,0.00017,14.36818]
[1712649084052,61.92,70424.0883,34.2,-0.59261,0.00017,14.35229]
[1712649086068,61.91,70414.345,34.2,-0.59427,0.00017,14.3358]
[1712649090095,61.9,70423.3281,34.2,-0.59277,0.00017,14.35078]
[1712649094127,61.9,70438.8046,34.2,-0.59017,0.00017,14.37115]
[1712649099162,61.94,70426.5535,34.2,-0.5922,0.00017,14.3514]
[1712649103203,61.93,70416.0931,34.2,-0.59397,0.00017,14.3338]
[1712649108239,61.92,70417.0193,34.2,-0.59384,0.00017,14.33515]
[1712649108541,61.92,70417.0193,34.2,-0.59384,0.00017,14.33515]
[1712649108626,61.92,70417.0193,34.2,-0.59384,0.00017,14.33515]
[1712649108956,61.92,70417.0193,34.2,-0.59384,0.00017,14.33515]
[1712649110254,61.91,70406.649,34.2,-0.59561,0.00017,14.3174]
[1712649112189,61.91,70404.2755,34.2,-0.59601,0.00017,14.31328]
[1712649114352,61.91,70409.858,34.2,-0.59508,0.00017,14.32276]
[1712649115840,61.9,70409.5444,34.2,-0.59514,0.00017,14.32218]
[1712649117862,61.9,70410.5204,34.2,-0.59498,0.00017,14.32377]
[1712649120554,61.89,70414.2895,34.2,-0.59435,0.00017,14.33008]
[1712649121081,61.89,70414.2895,34.2,-0.59435,0.00017,14.33008]
[1712649122965,61.88,70414.4287,34.2,-0.59434,0.00017,14.33023]
[1712649123327,61.88,70414.4287,34.2,-0.59434,0.00017,14.33023]
[1712649123380,61.88,70414.4287,34.2,-0.59434,0.00017,14.33023]
[1712649125358,61.88,70435.0487,34.2,-0.59084,0.00017,14.36473]
[1712649125496,61.88,70435.0487,34.2,-0.59084,0.00017,14.36473]
[1712649128131,61.89,70445.1558,34.2,-0.58912,0.00017,14.38126]
[1712649128134,61.89,70445.1558,34.2,-0.58912,0.00017,14.38126]
[1712649132024,61.89,70444.7261,34.2,-0.58919,0.00017,14.38059]
[1712649132054,61.89,70444.7261,34.2,-0.58919,0.00017,14.38059]
[1712649132065,61.89,70444.7261,34.2,-0.58919,0.00017,14.38059]
[1712649133416,61.89,70455.023,34.2,-0.58744,0.00017,14.39715]
[1712649134162,61.89,70455.023,34.2,-0.58744,0.00017,14.39715]
[1712649140465,61.89,70448.873,34.2,-0.58848,0.00017,14.38732]
[1712649145497,61.89,70449.483,34.2,-0.58838,0.00017,14.38832]
[1712649147577,61.89,70447.0996,34.2,-0.58878,0.00017,14.38449]
[1712649149529,61.89,70471.7303,34.2,-0.58459,0.00017,14.42346]
[1712649154563,61.89,70481.984,34.2,-0.58289,0.00017,14.43391]
[1712649155165,61.89,70481.984,34.2,-0.58289,0.00017,14.43391]
[1712649155185,61.89,70481.984,34.2,-0.58289,0.00017,14.43391]
[1712649156450,61.88,70494.0575,34.2,-0.58083,0.00017,14.45208]
[1712649156453,61.88,70494.0575,34.2,-0.58083,0.00017,14.45208]
[1712649156499,61.88,70494.0575,34.2,-0.58083,0.00017,14.45208]
[1712649156765,61.88,70494.0575,34.2,-0.58083,0.00017,14.45208]
[1712649158554,61.88,70499.3108,34.2,-0.57993,0.00017,14.45989]
[1712649158592,61.88,70508.8306,34.2,-0.57831,0.00017,14.47385]
[1712649160604,61.88,70494.8932,34.2,-0.58069,0.00017,14.45332]
[1712649161049,61.88,70494.8932,34.2,-0.58069,0.00017,14.45332]
[1712649161071,61.88,70494.8932,34.2,-0.58069,0.00017,14.45332]
[1712649163281,61.88,70486.5098,34.2,-0.58213,0.00017,14.44068]
[1712649164635,61.88,70497.4733,34.2,-0.58026,0.00017,14.4571]
[1712649166867,61.87,70504.8295,34.2,-0.579,0.00017,14.46794]
[1712649166931,61.87,70504.8295,34.2,-0.579,0.00017,14.46794]
[1712649170893,61.88,70514.8552,34.2,-0.57728,0.00017,14.48254]
[1712649171652,61.88,70517.2621,34.2,-0.57687,0.00017,14.48601]
[1712649171895,61.88,70517.2621,34.2,-0.57687,0.00017,14.48601]
[1712649172874,61.88,70519.659,34.2,-0.57646,0.00017,14.48945]
[1712649172938,61.88,70519.659,34.2,-0.57646,0.00017,14.48945]
[1712649172982,61.88,70519.659,34.2,-0.57646,0.00017,14.48945]
[1712649173112,61.88,70519.659,34.2,-0.57646,0.00017,14.48945]
[1712649174328,61.88,70520.9957,34.2,-0.57623,0.00017,14.49136]
[1712649176719,61.89,70508.7756,34.2,-0.57831,0.00017,14.47383]
[1712649177130,61.89,70508.7756,34.2,-0.57831,0.00017,14.47383]
[1712649177288,61.89,70508.7756,34.2,-0.57831,0.00017,14.47383]
[1712649177764,61.89,70507.5057,34.2,-0.57852,0.00017,14.472]
[1712649181419,61.89,70508.7426,34.2,-0.57831,0.00017,14.47386]
[1712649181842,61.9,70513.2494,34.2,-0.57753,0.00017,14.4804]
[1712649183750,61.9,70497.6328,34.2,-0.58019,0.00017,14.4576]
[1712649187346,61.9,70490.7896,34.2,-0.58137,0.00017,14.44737]
[1712649188494,61.9,70486.5628,34.2,-0.58209,0.00017,14.44098]
[1712649188863,61.88,70483.0359,34.2,-0.58271,0.00017,14.43545]
[1712649189248,61.88,70483.0359,34.2,-0.58271,0.00017,14.43545]
[1712649189310,61.88,70483.0359,34.2,-0.58271,0.00017,14.43545]
[1712649189451,61.88,70469.2656,34.2,-0.58506,0.00017,14.41423]
[1712649191729,61.88,70467.7555,34.2,-0.58532,0.00017,14.41186]
[1712649196729,61.87,70464.1285,34.2,-0.58595,0.00017,14.40614]
[1712649196952,61.87,70464.6018,34.2,-0.58587,0.00017,14.40687]
[1712649199792,61.87,70467.4349,34.2,-0.58539,0.00017,14.4113]
[1712649200221,61.87,70466.4014,34.2,-0.58556,0.00017,14.40967]
[1712649201771,61.87,70467.4413,34.2,-0.58539,0.00017,14.41129]
[1712649202241,61.87,70463.7778,34.2,-0.58601,0.00017,14.40554]
[1712649204662,61.87,70467.5675,34.2,-0.58537,0.00017,14.41146]
[1712649206100,61.87,70467.3307,34.2,-0.58541,0.00017,14.41108]
[1712649206691,61.87,70467.3307,34.2,-0.58541,0.00017,14.41108]
[1712649207649,61.87,70467.0504,34.2,-0.58546,0.00017,14.41062]
[1712649209909,61.87,70463.7269,34.2,-0.58603,0.00017,14.4054]
[1712649210949,61.87,70462.2102,34.2,-0.58629,0.00017,14.403]
[1712649211172,61.87,70462.2102,34.2,-0.58629,0.00017,14.403]
[1712649212110,61.87,70462.4533,34.2,-0.58628,0.00017,14.39813]
[1712649212975,61.87,70451.773,34.2,-0.5881,0.00017,14.38115]
[1712649218009,61.87,70447.7391,34.2,-0.58878,0.00017,14.37468]
[1712649221547,61.87,70446.5155,34.2,-0.58899,0.00017,14.37273]
[1712649227072,61.87,70451.9378,34.2,-0.58806,0.00017,14.38149]
[1712649232109,61.88,70439.41,34.2,-0.59018,0.00017,14.36133]
[1712649232145,61.88,70439.41,34.2,-0.59018,0.00017,14.36133]
[1712649232384,61.88,70439.41,34.2,-0.59018,0.00017,14.36133]
[1712649235727,61.9,70433.6594,34.2,-0.59113,0.00017,14.35209]
[1712649236012,61.9,70433.6594,34.2,-0.59113,0.00017,14.35209]
[1712649236149,61.91,70434.2593,34.2,-0.59101,0.00017,14.35324]
[1712649236429,61.91,70434.2593,34.2,-0.59101,0.00017,14.35324]
[1712649241662,61.91,70433.1417,34.2,-0.59119,0.00017,14.35148]
[1712649243450,61.9,70420.3473,34.2,-0.59338,0.00017,14.32994]
[1712649243702,61.9,70420.3473,34.2,-0.59338,0.00017,14.32994]
[1712649249230,61.9,70424.0758,34.2,-0.59276,0.00017,14.33614]
[1712649250931,61.9,70421.9922,34.2,-0.59311,0.00017,14.33264]
[1712649251523,61.89,70418.4287,34.2,-0.59372,0.00017,14.32662]
[1712649251966,61.89,70418.4287,34.2,-0.59372,0.00017,14.32662]
[1712649253261,61.9,70438.2514,34.2,-0.59035,0.00017,14.35964]
[1712649253809,61.9,70438.2514,34.2,-0.59035,0.00017,14.35964]
[1712649254513,61.9,70438.2514,34.2,-0.59035,0.00017,14.35964]
[1712649255499,61.9,70439.7742,34.2,-0.59008,0.00017,14.36216]
[1712649256224,61.9,70439.7742,34.2,-0.59008,0.00017,14.36216]
[1712649257976,61.9,70446.9075,34.2,-0.58887,0.00017,14.37377]
[1712649258548,61.9,70447.6641,34.2,-0.58874,0.00017,14.375]
[1712649261127,61.9,70459.6142,34.2,-0.58671,0.00017,14.39409]
[1712649261374,61.9,70458.7474,34.2,-0.58686,0.00017,14.39272]
[1712649263306,61.9,70452.4272,34.2,-0.58793,0.00017,14.38265]
[1712649263336,61.9,70441.84,34.2,-0.58973,0.00017,14.36556]
[1712649263384,61.9,70441.84,34.2,-0.58973,0.00017,14.36556]
[1712649263812,61.9,70441.84,34.2,-0.58973,0.00017,14.36556]
[1712649264021,61.9,70441.84,34.2,-0.58973,0.00017,14.36556]
[1712649264345,61.89,70432.0763,34.2,-0.59141,0.00017,14.34937]
[1712649264630,61.89,70432.0763,34.2,-0.59141,0.00017,14.34937]
[1712649267063,61.89,70428.8057,34.2,-0.59197,0.00017,14.34392]
[1712649268577,61.89,70433.4919,34.2,-0.59117,0.00017,14.35172]
[1712649269079,61.89,70433.4919,34.2,-0.59117,0.00017,14.35172]
[1712649271923,61.89,70426.9145,34.2,-0.59232,0.00017,14.33556]
[1712649273443,61.89,70418.9839,34.2,-0.59367,0.00017,14.32218]
[1712649273950,61.89,70418.9839,34.2,-0.59367,0.00017,14.32218]
[1712649275968,61.88,70415.93,34.2,-0.5942,0.00017,14.31694]
[1712649277591,61.88,70414.2927,34.2,-0.59448,0.00017,14.31409]
[1712649277994,61.88,70414.2927,34.2,-0.59448,0.00017,14.31409]
[1712649279613,61.87,70414.2621,34.2,-0.5945,0.00017,14.31397]
[1712649285491,61.86,70411.2406,34.2,-0.59503,0.00017,14.30863]
[1712649288540,61.86,70411.1465,34.2,-0.59506,0.00017,14.30838]
[1712649289236,61.86,70411.1465,34.2,-0.59506,0.00017,14.30838]
[1712649290608,61.85,70406.9826,34.2,-0.59577,0.00017,14.30118]
[1712649296570,61.84,70401.7278,34.2,-0.59668,0.00017,14.29196]
[1712649296861,61.84,70401.7278,34.2,-0.59668,0.00017,14.29196]
[1712649298880,61.84,70402.7307,34.2,-0.59651,0.00017,14.29366]
[1712649300362,61.84,70404.7637,34.2,-0.59617,0.00017,14.29715]
[1712649300902,61.84,70404.3935,34.2,-0.59623,0.00017,14.29648]
[1712649302912,61.83,70405.943,34.2,-0.59598,0.00017,14.29912]
[1712649302914,61.83,70405.943,34.2,-0.59598,0.00017,14.29912]
[1712649303299,61.83,70405.943,34.2,-0.59598,0.00017,14.29912]
[1712649304629,61.83,70394.1958,34.2,-0.59797,0.00017,14.27863]
[1712649309664,61.83,70396.9011,34.2,-0.59752,0.00017,14.2833]
[1712649310032,61.83,70396.9011,34.2,-0.59752,0.00017,14.2833]
[1712649312961,61.82,70407.2968,34.2,-0.59577,0.00017,14.30127]
[1712649314896,61.82,70414.2298,34.2,-0.59458,0.00017,14.31318]
[1712649315314,61.82,70414.2298,34.2,-0.59458,0.00017,14.31318]
[1712649317080,61.83,70422.5461,34.2,-0.59317,0.00017,14.32732]
[1712649317335,61.83,70422.5461,34.2,-0.59317,0.00017,14.32732]
[1712649320752,61.84,70421.5388,34.2,-0.59332,0.00017,14.32575]
[1712649320971,61.84,70421.5388,34.2,-0.59332,0.00017,14.32575]
[1712649323439,61.84,70421.4686,34.2,-0.59333,0.00017,14.32566]
[1712649324264,61.84,70421.3518,34.2,-0.59335,0.00017,14.32543]
[1712649324460,61.83,70410.7946,34.2,-0.59515,0.00017,14.30747]
[1712649325776,61.83,70398.3777,34.2,-0.59726,0.00017,14.28598]
[1712649328039,61.83,70400.6837,34.2,-0.59688,0.00017,14.28994]
[1712649329052,61.83,70400.6837,34.2,-0.59688,0.00017,14.28994]
[1712649329055,61.83,70400.6837,34.2,-0.59688,0.00017,14.28994]
[1712649329470,61.83,70400.6837,34.2,-0.59688,0.00017,14.28994]
[1712649331547,61.83,70406.5767,34.2,-0.59588,0.00017,14.30013]
[1712649331819,61.83,70421.2267,34.2,-0.59342,0.00017,14.31986]
[1712649331969,61.83,70421.2267,34.2,-0.59342,0.00017,14.31986]
[1712649332252,61.83,70421.2267,34.2,-0.59342,0.00017,14.31986]
[1712649332334,61.83,70421.2267,34.2,-0.59342,0.00017,14.31986]
[1712649334353,61.83,70418.3527,34.2,-0.59392,0.00017,14.31493]
[1712649339522,61.82,70417.662,34.2,-0.59404,0.00017,14.31369]
[1712649340035,61.82,70417.662,34.2,-0.59404,0.00017,14.31369]
[1712649340470,61.82,70417.662,34.2,-0.59404,0.00017,14.31369]
[1712649340880,61.82,70426.592,34.2,-0.59252,0.00017,14.32875]
[1712649341380,61.82,70426.592,34.2,-0.59252,0.00017,14.32875]
[1712649341689,61.82,70426.592,34.2,-0.59252,0.00017,14.32875]
[1712649341890,61.82,70415.5017,34.2,-0.59441,0.00017,14.31004]
[1712649343903,61.82,70404.6247,34.2,-0.59626,0.00017,14.29133]
[1712649344501,61.82,70404.6247,34.2,-0.59626,0.00017,14.29133]
[1712649345831,61.82,70403.3379,34.2,-0.59648,0.00017,14.28908]
[1712649349349,61.81,70390.6673,34.2,-0.59864,0.00017,14.26686]
[1712649351958,61.81,70379.0534,34.2,-0.60061,0.00017,14.24615]
[1712649352123,61.81,70379.0534,34.2,-0.60061,0.00017,14.24615]
[1712649352762,61.81,70379.0534,34.2,-0.60061,0.00017,14.24615]
[1712649358001,61.81,70376.0758,34.2,-0.60113,0.00017,14.24068]
[1712649363037,61.8,70381.6922,34.2,-0.60018,0.00017,14.25073]
[1712649366541,61.8,70387.1253,34.2,-0.59926,0.00017,14.26038]
[1712649366551,61.8,70387.1253,34.2,-0.59926,0.00017,14.26038]
[1712649374114,61.8,70384.0609,34.2,-0.59979,0.00017,14.25485]
[1712649379148,61.79,70394.0936,34.2,-0.5981,0.00017,14.27253]
[1712649380504,61.79,70393.1801,34.2,-0.59825,0.00017,14.2709]
[1712649380525,61.79,70393.1801,34.2,-0.59825,0.00017,14.2709]
[1712649381136,61.79,70393.1801,34.2,-0.59825,0.00017,14.2709]
[1712649381158,61.79,70393.1801,34.2,-0.59825,0.00017,14.2709]
[1712649382170,61.79,70407.4599,34.2,-0.59583,0.00017,14.29577]
[1712649383562,61.79,70414.9466,34.2,-0.59456,0.00017,14.30861]
[1712649384172,61.79,70414.9466,34.2,-0.59456,0.00017,14.30861]
[1712649384892,61.79,70419.7633,34.2,-0.59374,0.00017,14.31678]
[1712649385294,61.79,70419.7633,34.2,-0.59374,0.00017,14.31678]
[1712649385512,61.79,70419.7633,34.2,-0.59374,0.00017,14.31678]
[1712649386197,61.79,70437.0399,34.2,-0.5908,0.00017,14.34565]
[1712649387207,61.79,70447.77,34.2,-0.58897,0.00017,14.3632]
[1712649392244,61.8,70453.8602,34.2,-0.58796,0.00017,14.3678]
[1712649394259,61.8,70467.2403,34.2,-0.58567,0.00017,14.38903]
[1712649395641,61.8,70464.7869,34.2,-0.58609,0.00017,14.38517]
[1712649395644,61.8,70464.7869,34.2,-0.58609,0.00017,14.38517]
[1712649397168,61.8,70463.1601,34.2,-0.58637,0.00017,14.3826]
[1712649399293,61.79,70483.6501,34.2,-0.58287,0.00017,14.41439]
[1712649400698,61.79,70483.3265,34.2,-0.58293,0.00017,14.41388]
[1712649404329,61.79,70504.5796,34.2,-0.5793,0.00017,14.44568]
[1712649405172,61.79,70504.5796,34.2,-0.5793,0.00017,14.44568]
[1712649405432,61.78,70505.6262,34.2,-0.57912,0.00017,14.44719]
[1712649405671,61.78,70505.6262,34.2,-0.57912,0.00017,14.44719]
[1712649405909,61.78,70505.6262,34.2,-0.57912,0.00017,14.44719]
[1712649405964,61.78,70505.6262,34.2,-0.57912,0.00017,14.44719]
[1712649408361,61.79,70522.0395,34.2,-0.57631,0.00017,14.47097]
[1712649408457,61.79,70522.0395,34.2,-0.57631,0.00017,14.47097]
[1712649408460,61.79,70522.0395,34.2,-0.57631,0.00017,14.47097]
[1712649408827,61.79,70522.0395,34.2,-0.57631,0.00017,14.47097]
[1712649412386,61.79,70507.272,34.2,-0.57884,0.00017,14.44965]
[1712649413766,61.79,70503.2251,34.2,-0.57953,0.00017,14.44368]
[1712649416197,61.78,70495.458,34.2,-0.58087,0.00017,14.4321]
[1712649417394,61.78,70496.8012,34.2,-0.58064,0.00017,14.43409]
[1712649420386,61.77,70498.4907,34.2,-0.58036,0.00017,14.43653]
[1712649420919,61.77,70499.0405,34.2,-0.58027,0.00017,14.43733]
[1712649421452,61.77,70488.9271,34.2,-0.582,0.00017,14.42214]
[1712649421766,61.77,70488.9271,34.2,-0.582,0.00017,14.42214]
[1712649422461,61.77,70457.1836,34.2,-0.58743,0.00017,14.37278]
[1712649422879,61.77,70457.1836,34.2,-0.58743,0.00017,14.37278]
[1712649423214,61.77,70457.1836,34.2,-0.58743,0.00017,14.37278]
[1712649423513,61.77,70443.1968,34.2,-0.58982,0.00017,14.35021]
[1712649424780,61.77,70443.1968,34.2,-0.58982,0.00017,14.35021]
[1712649425481,61.77,70417.7063,34.2,-0.59415,0.00017,14.30777]
[1712649426056,61.77,70417.7063,34.2,-0.59415,0.00017,14.30777]
[1712649426080,61.77,70417.7063,34.2,-0.59415,0.00017,14.30777]
[1712649429450,61.77,70398.8059,34.2,-0.59737,0.00017,14.27515]
[1712649429885,61.77,70398.8059,34.2,-0.59737,0.00017,14.27515]
[1712649430549,61.77,70394.2691,34.2,-0.59815,0.00017,14.26718]
[1712649431053,61.77,70394.2691,34.2,-0.59815,0.00017,14.26718]
[1712649433077,61.77,70400.3022,34.2,-0.59712,0.00017,14.27772]
[1712649433079,61.77,70400.3022,34.2,-0.59712,0.00017,14.27772]
[1712649438584,61.76,70393.7344,34.2,-0.59825,0.00017,14.26612]
[1712649439564,61.76,70393.7344,34.2,-0.59825,0.00017,14.26612]
[1712649439586,61.76,70393.7344,34.2,-0.59825,0.00017,14.26612]
[1712649440106,61.76,70399.6643,34.2,-0.59724,0.00017,14.27649]
[1712649440123,61.76,70399.6643,34.2,-0.59724,0.00017,14.27649]
[1712649440223,61.76,70399.6643,34.2,-0.59724,0.00017,14.27649]
[1712649441450,61.76,70416.8973,34.2,-0.59432,0.00017,14.30614]
[1712649443955,61.75,70418.2503,34.2,-0.59409,0.00017,14.30841]
[1712649443957,61.75,70418.2503,34.2,-0.59409,0.00017,14.30841]
[1712649444255,61.75,70418.2503,34.2,-0.59409,0.00017,14.30841]
[1712649449663,61.75,70424.7628,34.2,-0.59299,0.00017,14.31941]
[1712649454695,61.76,70422.5289,34.2,-0.5934,0.00017,14.31044]
[1712649459731,61.77,70426.2382,34.2,-0.59275,0.00017,14.31681]
[1712649464720,61.77,70434.0512,34.2,-0.59141,0.00017,14.32994]
[1712649465252,61.78,70435.8511,34.2,-0.5911,0.00017,14.33294]
[1712649465845,61.78,70438.2576,34.2,-0.59068,0.00017,14.33692]
[1712649465848,61.78,70438.2576,34.2,-0.59068,0.00017,14.33692]
[1712649465891,61.78,70438.2576,34.2,-0.59068,0.00017,14.33692]
[1712649466069,61.78,70438.2576,34.2,-0.59068,0.00017,14.33692]
[1712649466178,61.78,70438.2576,34.2,-0.59068,0.00017,14.33692]
[1712649466633,61.78,70438.2576,34.2,-0.59068,0.00017,14.33692]
[1712649467208,61.78,70442.0342,34.2,-0.59004,0.00017,14.34314]
[1712649467788,61.78,70454.2908,34.2,-0.58795,0.00017,14.363]
[1712649467957,61.78,70454.2908,34.2,-0.58795,0.00017,14.363]
[1712649468450,61.78,70465.074,34.2,-0.5861,0.00017,14.38014]
[1712649468487,61.78,70465.074,34.2,-0.5861,0.00017,14.38014]
[1712649470652,61.78,70466.2672,34.2,-0.5859,0.00017,14.38202]
[1712649470708,61.78,70466.2672,34.2,-0.5859,0.00017,14.38202]
[1712649471310,61.78,70463.4438,34.2,-0.58638,0.00017,14.37757]
[1712649472664,61.78,70458.557,34.2,-0.58722,0.00017,14.36982]
[1712649472934,61.78,70456.1969,34.2,-0.58762,0.00017,14.36605]
[1712649475348,61.78,70454.3434,34.2,-0.58793,0.00017,14.3631]
[1712649477826,61.78,70453.5831,34.2,-0.58806,0.00017,14.3619]
[1712649482891,61.78,70462.559,34.2,-0.58653,0.00017,14.37622]
[1712649484195,61.78,70465.3521,34.2,-0.58605,0.00017,14.38063]
[1712649489942,61.78,70456.3012,34.2,-0.5876,0.00017,14.36627]
[1712649494551,61.78,70459.0008,34.2,-0.58713,0.00017,14.37058]
[1712649494555,61.78,70459.0008,34.2,-0.58713,0.00017,14.37058]
[1712649494582,61.78,70459.0008,34.2,-0.58713,0.00017,14.37058]
[1712649494976,61.79,70443.8372,34.2,-0.58971,0.00017,14.34629]
[1712649495075,61.79,70443.8372,34.2,-0.58971,0.00017,14.34629]
[1712649497329,61.81,70437.3537,34.2,-0.59079,0.00017,14.33585]
[1712649497938,61.81,70437.3537,34.2,-0.59079,0.00017,14.33585]
[1712649500013,61.81,70450.2363,34.2,-0.58858,0.00017,14.35691]
[1712649500019,61.81,70450.2363,34.2,-0.58858,0.00017,14.35691]
[1712649500434,61.81,70450.2363,34.2,-0.58858,0.00017,14.35691]
[1712649501019,61.81,70461.9661,34.2,-0.58658,0.00017,14.37566]
[1712649501551,61.81,70461.9661,34.2,-0.58658,0.00017,14.37566]
[1712649502054,61.81,70459.5193,34.2,-0.587,0.00017,14.37178]
[1712649504136,61.81,70461.7656,34.2,-0.58662,0.00017,14.37534]
[1712649505907,61.81,70462.5854,34.2,-0.58648,0.00017,14.37663]
[1712649505911,61.81,70462.5854,34.2,-0.58648,0.00017,14.37663]
[1712649506165,61.81,70460.8319,34.2,-0.58678,0.00017,14.37386]
[1712649507595,61.81,70458.9117,34.2,-0.5871,0.00017,14.37081]
[1712649511497,61.81,70471.6344,34.2,-0.58497,0.00017,14.38556]
[1712649513019,61.81,70477.8743,34.2,-0.5839,0.00017,14.39522]
[1712649515331,61.81,70486.0505,34.2,-0.5825,0.00017,14.40775]
[1712649515347,61.81,70486.0505,34.2,-0.5825,0.00017,14.40775]
[1712649516751,61.81,70486.0505,34.2,-0.5825,0.00017,14.40775]
[1712649516979,61.81,70486.0505,34.2,-0.5825,0.00017,14.40775]
[1712649517352,61.81,70487.117,34.2,-0.58232,0.00017,14.40936]
[1712649518119,61.81,70487.117,34.2,-0.58232,0.00017,14.40936]
[1712649518141,61.81,70487.117,34.2,-0.58232,0.00017,14.40936]
[1712649518144,61.81,70428.5665,34.2,-0.59231,0.00017,14.31607]
[1712649518810,61.81,70428.5665,34.2,-0.59231,0.00017,14.31607]
[1712649519152,61.81,70392.7663,34.2,-0.5984,0.00017,14.25462]
[1712649519474,61.81,70392.7663,34.2,-0.5984,0.00017,14.25462]
[1712649519563,61.81,70392.7663,34.2,-0.5984,0.00017,14.25462]
[1712649520161,61.81,70382.7162,34.2,-0.60011,0.00017,14.23678]
[1712649524502,61.81,70385.7822,34.2,-0.59959,0.00017,14.2422]
[1712649525279,61.81,70378.8286,34.2,-0.60077,0.00017,14.22979]
[1712649525329,61.81,70378.8286,34.2,-0.60077,0.00017,14.22979]
[1712649525331,61.81,70378.8286,34.2,-0.60077,0.00017,14.22979]
[1712649526030,61.81,70378.8286,34.2,-0.60077,0.00017,14.22979]
[1712649526201,61.81,70387.8518,34.2,-0.59924,0.00017,14.24593]
[1712649527210,61.81,70405.2517,34.2,-0.59628,0.00017,14.27643]
[1712649528451,61.81,70392.028,34.2,-0.59853,0.00017,14.25333]
[1712649530366,61.81,70397.7246,34.2,-0.59756,0.00017,14.26335]
[1712649535220,61.81,70392.7138,34.2,-0.59842,0.00017,14.25447]
[1712649539273,61.81,70398.4766,34.2,-0.59743,0.00017,14.26464]
[1712649539278,61.81,70398.4766,34.2,-0.59743,0.00017,14.26464]
[1712649544331,61.82,70401.962,34.2,-0.59683,0.00017,14.27086]
[1712649546341,61.82,70390.1217,34.2,-0.59884,0.00017,14.25007]
[1712649546637,61.82,70393.5949,34.2,-0.59825,0.00017,14.25618]
[1712649549125,61.82,70388.508,34.2,-0.59912,0.00017,14.24718]
[1712649554397,61.81,70385.7567,34.2,-0.59959,0.00017,14.2422]
[1712649559433,61.81,70392.6326,34.2,-0.59842,0.00017,14.2544]
[1712649560699,61.81,70395.6591,34.2,-0.59791,0.00017,14.2597]
[1712649566481,61.8,70389.2381,34.2,-0.59901,0.00017,14.24829]
[1712649568356,61.8,70388.5312,34.2,-0.59913,0.00017,14.24702]
[1712649571518,61.8,70397.6307,34.2,-0.59763,0.00017,14.25769]
[1712649573253,61.8,70397.6872,34.2,-0.59762,0.00017,14.25781]
[1712649574541,61.81,70416.6769,34.2,-0.59438,0.00017,14.29067]
[1712649579579,61.82,70422.6696,34.2,-0.59335,0.00017,14.30095]
[1712649579641,61.82,70422.6696,34.2,-0.59335,0.00017,14.30095]
[1712649580582,61.82,70408.5228,34.2,-0.59575,0.00017,14.27686]
[1712649585617,61.83,70402.4754,34.2,-0.59675,0.00017,14.26667]
[1712649590650,61.85,70406.4313,34.2,-0.59605,0.00017,14.27376]
[1712649592164,61.85,70408.2345,34.2,-0.59574,0.00017,14.27691]
[1712649594450,61.86,70428.0875,34.2,-0.59235,0.00017,14.31067]
[1712649595280,61.86,70428.0875,34.2,-0.59235,0.00017,14.31067]
[1712649600267,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649615149,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649615214,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649615564,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649616456,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649616509,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649616741,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649616809,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649620111,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649620113,61.86,70427.5335,34.2,-0.59245,0.00017,14.30974]
[1712649622882,61.86,70351.8836,34.2,-0.60528,0.00017,14.17605]
[1712649623891,61.86,70363.2866,34.2,-0.60335,0.00017,14.19716]
[1712649628925,61.86,70356.756,34.2,-0.60445,0.00017,14.18519]
[1712649629517,61.86,70356.756,34.2,-0.60445,0.00017,14.18519]
[1712649631947,61.85,70318.4523,34.2,-0.61099,0.00017,14.10675]
[1712649633450,61.83,70309.1388,34.2,-0.61258,0.00017,14.08819]
[1712649636677,61.81,70310.1351,34.2,-0.61245,0.00017,14.08977]
[1712649642025,61.79,70307.1944,34.2,-0.61299,0.00017,14.08349]
[1712649644038,61.77,70316.6208,34.2,-0.61144,0.00017,14.10165]
[1712649646488,61.77,70310.2839,34.2,-0.61252,0.00017,14.08914]
[1712649647058,61.77,70298.8938,34.2,-0.61444,0.00017,14.06649]
[1712649648450,61.77,70284.7704,34.2,-0.61681,0.00017,14.03798]
[1712649648462,61.77,70284.7704,34.2,-0.61681,0.00017,14.03798]
[1712649648631,61.77,70284.7704,34.2,-0.61681,0.00017,14.03798]
[1712649649576,61.77,70284.7704,34.2,-0.61681,0.00017,14.03798]
[1712649650081,61.76,70272.0236,34.2,-0.61896,0.00017,14.01179]
[1712649653507,61.78,70272.473,34.2,-0.61885,0.00017,14.01301]
[1712649654107,61.78,70282.9528,34.2,-0.61709,0.00017,14.03453]
[1712649655114,61.77,70291.8593,34.2,-0.6156,0.00017,14.05251]
[1712649657132,61.76,70303.199,34.2,-0.61373,0.00017,14.07486]
[1712649666195,61.69,70313.5277,34.2,-0.61213,0.00017,14.09385]
[1712649670223,61.65,70310.7571,34.2,-0.61268,0.00017,14.08753]
[1712649670488,61.65,70310.7571,34.2,-0.61268,0.00017,14.08753]
[1712649672875,61.64,70308.6901,34.2,-0.61303,0.00017,14.0834]
[1712649672878,61.64,70308.6901,34.2,-0.61303,0.00017,14.0834]
[1712649675259,61.64,70292.6398,34.2,-0.61574,0.00017,14.0512]
[1712649675286,61.64,70292.6398,34.2,-0.61574,0.00017,14.0512]
[1712649675361,61.64,70292.6398,34.2,-0.61574,0.00017,14.0512]
[1712649677187,61.64,70296.0129,34.2,-0.61517,0.00017,14.058]
[1712649680292,61.64,70286.8324,34.2,-0.61672,0.00017,14.03938]
[1712649685328,61.64,70286.5751,34.2,-0.61676,0.00017,14.03889]
[1712649690363,61.64,70285.528,34.2,-0.61694,0.00017,14.03677]
[1712649695400,61.64,70284.8642,34.2,-0.61709,0.00017,14.03007]
[1712649696408,61.63,70268.8575,34.2,-0.61982,0.00017,13.99666]
[1712649697325,61.63,70268.8575,34.2,-0.61982,0.00017,13.99666]
[1712649698420,61.6,70254.5674,34.2,-0.62227,0.00017,13.96609]
[1712649703160,61.54,70246.6206,34.2,-0.62375,0.00017,13.94747]
[1712649704464,61.48,70255.7405,34.2,-0.62233,0.00017,13.96559]
[1712649709502,61.35,70254.4968,34.2,-0.62283,0.00017,13.95963]
[1712649714450,61.24,70245.8166,34.2,-0.62453,0.00017,13.93821]
[1712649714996,61.24,70245.8166,34.2,-0.62453,0.00017,13.93821]
[1712649717903,61.19,70239.3665,34.2,-0.62572,0.00017,13.92292]
[1712649723600,61.09,70245.1932,34.2,-0.62495,0.00017,13.9332]
[1712649728635,61.02,70244.2731,34.2,-0.62526,0.00017,13.92935]
[1712649729480,61.01,70245.4064,34.2,-0.6251,0.00017,13.93146]
[1712649729722,61.01,70245.4064,34.2,-0.6251,0.00017,13.93146]
[1712649730651,60.99,70255.9831,34.2,-0.62335,0.00017,13.9539]
[1712649731046,60.99,70255.9831,34.2,-0.62335,0.00017,13.9539]
[1712649731440,60.99,70255.9831,34.2,-0.62335,0.00017,13.9539]
[1712649732450,61.01,70282.5958,34.2,-0.61879,0.00017,14.01091]
[1712649733673,61.01,70298.2357,34.2,-0.61612,0.00017,14.04328]
[1712649733998,61.01,70298.2357,34.2,-0.61612,0.00017,14.04328]
[1712649735139,61.01,70301.6589,34.2,-0.61554,0.00017,14.05028]
[1712649735404,61.01,70301.6589,34.2,-0.61554,0.00017,14.05028]
[1712649735450,61.01,70291.1222,34.2,-0.61733,0.00017,14.02867]
[1712649735672,61.01,70291.1222,34.2,-0.61733,0.00017,14.02867]
[1712649736696,61.01,70276.1854,34.2,-0.61987,0.00017,13.99757]
[1712649739121,61.02,70283.4217,34.2,-0.61863,0.00017,14.01279]
[1712649739714,61.02,70273.2849,34.2,-0.62035,0.00017,13.99157]
[1712649742733,61.02,70292.3743,34.2,-0.6171,0.00017,14.03151]
[1712649745248,61.02,70291.1173,34.2,-0.6173,0.00017,14.02897]
[1712649745383,61.02,70291.1173,34.2,-0.6173,0.00017,14.02897]
[1712649746764,61.02,70319.2102,34.2,-0.61252,0.00017,14.08601]
[1712649747451,61.01,70334.3633,34.2,-0.60995,0.00017,14.11571]
[1712649749334,61.0,70337.0199,34.2,-0.60952,0.00017,14.12065]
[1712649749784,61.0,70327.093,34.2,-0.61122,0.00017,14.10114]
[1712649750451,61.0,70338.1028,34.2,-0.60934,0.00017,14.12272]
[1712649754405,60.99,70336.8756,34.2,-0.6096,0.00017,14.1149]
[1712649757119,60.99,70331.7085,34.2,-0.61049,0.00017,14.10474]
[1712649758849,60.99,70348.9779,34.2,-0.60754,0.00017,14.13823]
[1712649763897,60.95,70348.0766,34.2,-0.60777,0.00017,14.13573]
[1712649768932,60.88,70347.5323,34.2,-0.60799,0.00017,14.13338]
[1712649773966,60.9,70348.0111,34.2,-0.60787,0.00017,14.13471]
[1712649779003,60.85,70350.9029,34.2,-0.60748,0.00017,14.13921]
[1712649784041,60.79,70346.6986,34.2,-0.60831,0.00017,14.13004]
[1712649789073,60.77,70343.7973,34.2,-0.60885,0.00017,14.12399]
[1712649791087,60.77,70356.5238,34.2,-0.60667,0.00017,14.14849]
[1712649796123,60.76,70348.6698,34.2,-0.60803,0.00017,14.13323]
[1712649801159,60.73,70350.5991,34.2,-0.60776,0.00017,14.13639]
[1712649806193,60.73,70358.112,34.2,-0.60647,0.00017,14.15077]
[1712649811228,60.73,70357.295,34.2,-0.60664,0.00017,14.14393]
[1712649816266,60.74,70356.2911,34.2,-0.60681,0.00017,14.14209]
[1712649821299,60.73,70350.7302,34.2,-0.60777,0.00017,14.13135]
[1712649826335,60.73,70355.3961,34.2,-0.60698,0.00017,14.14019]
[1712649829355,60.71,70338.3158,34.2,-0.60996,0.00017,14.10661]
[1712649834389,60.7,70330.8888,34.2,-0.61124,0.00017,14.0919]
[1712649837413,60.7,70310.5387,34.2,-0.61473,0.00017,14.05099]
[1712649842134,60.71,70310.0014,34.2,-0.61482,0.00017,14.04997]
[1712649847482,60.71,70316.3841,34.2,-0.61371,0.00017,14.06302]
[1712649848740,60.72,70320.864,34.2,-0.61294,0.00017,14.07211]
[1712649849450,60.72,70329.617,34.2,-0.61144,0.00017,14.0896]
[1712649850505,60.71,70343.1769,34.2,-0.60911,0.00017,14.11629]
[1712649855541,60.71,70339.153,34.2,-0.60981,0.00017,14.10836]
[1712649856547,60.71,70327.5596,34.2,-0.6118,0.00017,14.08543]
[1712649861458,60.71,70339.8054,34.2,-0.6097,0.00017,14.10961]
[1712649863600,60.71,70348.4683,34.2,-0.60821,0.00017,14.12646]
[1712649868636,60.7,70352.0841,34.2,-0.6076,0.00017,14.13333]
[1712649873674,60.68,70355.2668,34.2,-0.60713,0.00017,14.13373]
[1712649878710,60.66,70345.406,34.2,-0.60887,0.00017,14.11426]
[1712649883746,60.66,70339.5485,34.2,-0.60989,0.00017,14.1027]
[1712649884756,60.66,70330.9686,34.2,-0.61136,0.00017,14.08574]
[1712649889786,60.66,70324.7146,34.2,-0.61243,0.00017,14.07328]
[1712649894823,60.66,70328.1003,34.2,-0.61185,0.00017,14.08006]
[1712649899858,60.66,70333.8928,34.2,-0.61086,0.00017,14.09156]
[1712649904892,60.66,70338.4019,34.2,-0.61009,0.00017,14.10042]
[1712649909928,60.65,70336.6648,34.2,-0.61039,0.00017,14.09694]
[1712649914962,60.65,70343.0138,34.2,-0.6093,0.00017,14.10936]
[1712649915907,60.65,70343.3237,34.2,-0.60925,0.00017,14.10995]
[1712649918994,60.64,70327.4771,34.2,-0.61199,0.00017,14.07846]
[1712649920009,60.65,70317.9707,34.2,-0.61361,0.00017,14.05948]
[1712649920859,60.65,70317.9707,34.2,-0.61361,0.00017,14.05948]
[1712649921014,60.66,70304.3875,34.2,-0.61592,0.00017,14.03202]
[1712649923026,60.69,70295.4908,34.2,-0.61739,0.00017,14.0143]
[1712649925742,60.69,70295.9374,34.2,-0.6173,0.00017,14.0153]
[1712649925976,60.69,70295.9374,34.2,-0.6173,0.00017,14.0153]
[1712649928068,60.69,70262.7409,34.2,-0.62297,0.00017,13.945]
[1712649930083,60.69,70247.111,34.2,-0.62564,0.00017,13.91089]
[1712649931560,60.69,70248.491,34.2,-0.62545,0.00017,13.90851]
[1712649931740,60.69,70248.491,34.2,-0.62545,0.00017,13.90851]
[1712649935121,60.67,70239.4412,34.2,-0.62703,0.00017,13.88817]
[1712649936127,60.67,70249.3378,34.2,-0.62536,0.00017,13.90981]
[1712649938338,60.65,70245.918,34.2,-0.62597,0.00017,13.90191]
[1712649939148,60.65,70236.978,34.2,-0.6275,0.00017,13.88208]
[1712649944184,60.63,70244.7816,34.2,-0.62621,0.00017,13.89893]
[1712649945450,60.61,70260.6678,34.2,-0.62354,0.00017,13.9332]
[1712649948450,60.61,70269.3605,34.2,-0.62206,0.00017,13.95192]
[1712649953617,60.61,70277.2161,34.2,-0.62071,0.00017,13.96877]
[1712649954451,60.6,70259.7161,34.2,-0.62373,0.00017,13.93085]
[1712649954456,60.6,70259.7161,34.2,-0.62373,0.00017,13.93085]
[1712649956248,60.59,70252.333,34.2,-0.625,0.00017,13.91454]
[1712649956269,60.59,70230.6229,34.2,-0.6287,0.00017,13.86637]
[1712649956887,60.59,70230.6229,34.2,-0.6287,0.00017,13.86637]
[1712649957662,60.59,70230.6229,34.2,-0.6287,0.00017,13.86637]
[1712649957727,60.59,70230.6229,34.2,-0.6287,0.00017,13.86637]
[1712649959291,60.6,70211.4436,34.2,-0.63195,0.00017,13.82292]
[1712649961770,60.6,70210.5571,34.2,-0.6321,0.00017,13.82096]
[1712649962040,60.6,70210.5571,34.2,-0.6321,0.00017,13.82096]
[1712649962198,60.6,70210.5571,34.2,-0.6321,0.00017,13.82096]
[1712649962292,60.6,70210.5571,34.2,-0.6321,0.00017,13.82096]
[1712649962353,60.6,70210.5571,34.2,-0.6321,0.00017,13.82096]
[1712649963319,60.6,70219.3407,34.2,-0.6306,0.00017,13.84108]
[1712649967617,60.6,70225.9012,34.2,-0.62948,0.00017,13.856]
[1712649972892,60.61,70218.9988,34.2,-0.63064,0.00017,13.84052]
[1712649972927,60.61,70218.9988,34.2,-0.63064,0.00017,13.84052]
[1712649973043,60.61,70218.9988,34.2,-0.63064,0.00017,13.84052]
[1712649973119,60.61,70218.9988,34.2,-0.63064,0.00017,13.84052]
[1712649974401,60.61,70236.1724,34.2,-0.62772,0.00017,13.87924]
[1712649978429,60.62,70224.7628,34.2,-0.62965,0.00017,13.8538]
[1712649980442,60.62,70234.7492,34.2,-0.62795,0.00017,13.87624]
[1712649985479,60.62,70244.028,34.2,-0.62637,0.00017,13.89685]
[1712649990514,60.63,70247.6167,34.2,-0.62574,0.00017,13.90503]
[1712649995548,60.62,70246.7117,34.2,-0.62594,0.00017,13.89756]
[1712649997562,60.62,70237.7342,34.2,-0.62747,0.00017,13.87766]
[1712650002597,60.62,70240.1688,34.2,-0.62706,0.00017,13.88307]
[1712650004987,60.62,70237.928,34.2,-0.62744,0.00017,13.87808]
[1712650006627,60.63,70213.2975,34.2,-0.63162,0.00017,13.82251]
[1712650008258,60.63,70217.0007,34.2,-0.63099,0.00017,13.831]
[1712650011062,60.63,70213.1604,34.2,-0.63164,0.00017,13.82233]
[1712650016705,60.64,70213.2168,34.2,-0.63161,0.00017,13.82267]
[1712650021731,60.64,70215.1701,34.2,-0.63127,0.00017,13.82729]
[1712650026767,60.65,70209.2169,34.2,-0.63226,0.00017,13.81384]
[1712650031282,60.65,70206.5044,34.2,-0.63271,0.00017,13.80777]
[1712650032451,60.68,70191.628,34.2,-0.63518,0.00017,13.77386]
[1712650033381,60.68,70191.628,34.2,-0.63518,0.00017,13.77386]
[1712650033384,60.68,70191.628,34.2,-0.63518,0.00017,13.77386]
[1712650033505,60.68,70191.628,34.2,-0.63518,0.00017,13.77386]
[1712650033817,60.68,70165.3582,34.2,-0.6396,0.00017,13.71168]
[1712650034441,60.68,70165.3582,34.2,-0.6396,0.00017,13.71168]
[1712650034474,60.68,70165.3582,34.2,-0.6396,0.00017,13.71168]
[1712650034825,60.68,70124.5787,34.2,-0.64645,0.00017,13.61186]
[1712650034880,60.68,70124.5787,34.2,-0.64645,0.00017,13.61186]
[1712650036268,60.68,70124.5787,34.2,-0.64645,0.00017,13.61186]
[1712650038854,60.76,70137.1689,34.2,-0.64412,0.00017,13.64603]
[1712650039021,60.76,70137.1689,34.2,-0.64412,0.00017,13.64603]
[1712650040209,60.76,70135.7289,34.2,-0.64436,0.00017,13.64248]
[1712650040995,60.77,70133.939,34.2,-0.64466,0.00017,13.63816]
[1712650046911,60.84,70126.7466,34.2,-0.64568,0.00017,13.6228]
[1712650051202,60.84,70127.6567,34.2,-0.64552,0.00017,13.62517]
[1712650051221,60.84,70127.6567,34.2,-0.64552,0.00017,13.62517]
[1712650053450,60.91,70116.7071,34.2,-0.64722,0.00017,13.59492]
[1712650058998,61.05,70118.827,34.2,-0.64654,0.00017,13.60474]
[1712650060108,61.05,70113.2637,34.2,-0.64746,0.00017,13.5909]
[1712650060144,61.05,70113.2637,34.2,-0.64746,0.00017,13.5909]
[1712650062020,61.05,70095.8242,34.2,-0.65035,0.00017,13.54708]
[1712650062173,61.05,70095.8242,34.2,-0.65035,0.00017,13.54708]
[1712650063027,61.05,70077.7914,34.2,-0.65333,0.00017,13.50107]
[1712650063862,61.05,70077.7914,34.2,-0.65333,0.00017,13.50107]
[1712650063966,61.05,70077.7914,34.2,-0.65333,0.00017,13.50107]
[1712650065094,61.08,70071.6216,34.2,-0.65429,0.00017,13.48609]
[1712650065123,61.08,70051.9328,34.2,-0.65753,0.00016,13.43473]
[1712650066151,61.08,70051.7401,34.2,-0.65756,0.00016,13.43425]
[1712650067055,61.08,70025.1031,34.2,-0.66193,0.00016,13.36333]
[1712650068063,61.08,70016.8232,34.2,-0.66329,0.00016,13.34086]
[1712650068845,61.08,70016.8232,34.2,-0.66329,0.00016,13.34086]
[1712650069070,61.08,69999.4565,34.2,-0.66613,0.00016,13.29352]
[1712650069404,61.08,69999.4565,34.2,-0.66613,0.00016,13.29352]
[1712650069415,61.08,69999.4565,34.2,-0.66613,0.00016,13.29352]
[1712650069573,61.08,69999.4565,34.2,-0.66613,0.00016,13.29352]
[1712650070078,61.08,69981.8928,34.2,-0.66898,0.00016,13.24503]
[1712650071083,61.08,69970.4227,34.2,-0.67084,0.00016,13.21306]
[1712650071310,61.08,69970.4227,34.2,-0.67084,0.00016,13.21306]
[1712650071361,61.08,69970.4227,34.2,-0.67084,0.00016,13.21306]
[1712650071880,61.08,69970.4227,34.2,-0.67084,0.00016,13.21306]
[1712650072074,61.08,69970.4227,34.2,-0.67084,0.00016,13.21306]
[1712650072090,61.08,69959.1537,34.2,-0.67266,0.00016,13.18129]
[1712650073097,61.08,69949.4176,34.2,-0.67423,0.00016,13.15366]
[1712650073156,61.08,69949.4176,34.2,-0.67423,0.00016,13.15366]
[1712650074107,61.09,69953.6544,34.2,-0.67354,0.00016,13.16587]
[1712650074349,61.09,69953.6544,34.2,-0.67354,0.00016,13.16587]
[1712650074700,61.09,69953.6544,34.2,-0.67354,0.00016,13.16587]
[1712650076118,61.09,69965.5342,34.2,-0.6716,0.00016,13.19975]
[1712650077125,61.09,69976.1638,34.2,-0.66987,0.00016,13.22967]
[1712650078174,61.09,69976.2235,34.2,-0.66986,0.00016,13.22993]
[1712650078653,61.09,69976.2235,34.2,-0.66986,0.00016,13.22993]
[1712650080214,61.1,69966.4338,34.2,-0.67143,0.00016,13.20268]
[1712650080827,61.1,69966.4338,34.2,-0.67143,0.00016,13.20268]
[1712650081566,61.1,69972.47,34.2,-0.67045,0.00016,13.21974]
[1712650082160,61.1,69984.5201,34.2,-0.66848,0.00016,13.25342]
[1712650082333,61.1,69984.5201,34.2,-0.66848,0.00016,13.25342]
[1712650083167,61.11,69971.5964,34.2,-0.67058,0.00016,13.21746]
[1712650083906,61.11,69971.5964,34.2,-0.67058,0.00016,13.21746]
[1712650086190,61.13,69950.2594,34.2,-0.67395,0.00016,13.15841]
[1712650087198,61.13,69967.6623,34.2,-0.67113,0.00016,13.20774]
[1712650088371,61.16,69973.603,34.2,-0.67011,0.00016,13.22531]
[1712650088534,61.16,69973.603,34.2,-0.67011,0.00016,13.22531]
[1712650088852,61.16,69973.603,34.2,-0.67011,0.00016,13.22531]
[1712650089213,61.19,69951.956,34.2,-0.67353,0.00016,13.16574]
[1712650089890,61.19,69951.956,34.2,-0.67353,0.00016,13.16574]
[1712650089965,61.19,69951.956,34.2,-0.67353,0.00016,13.16574]
[1712650091226,61.22,69939.7867,34.2,-0.6754,0.00016,13.1326]
[1712650091388,61.22,69939.7867,34.2,-0.6754,0.00016,13.1326]
[1712650091937,61.22,69939.7867,34.2,-0.6754,0.00016,13.1326]
[1712650092245,61.22,69930.3068,34.2,-0.67691,0.00016,13.10558]
[1712650093489,61.26,69932.8439,34.2,-0.67639,0.00016,13.11467]
[1712650094450,61.26,69932.4843,34.2,-0.67644,0.00016,13.11382]
[1712650099019,61.31,69934.5258,34.2,-0.67599,0.00016,13.12168]
[1712650099028,61.31,69934.5258,34.2,-0.67599,0.00016,13.12168]
[1712650104163,61.39,69933.198,34.2,-0.67596,0.00016,13.122]
[1712650104802,61.43,69929.6117,34.2,-0.67643,0.00016,13.11349]
[1712650106330,61.45,69921.4555,34.2,-0.67768,0.00016,13.09098]
[1712650109982,61.45,69927.5297,34.2,-0.6767,0.00016,13.10858]
[1712650112374,61.56,69918.3707,34.2,-0.67791,0.00016,13.08195]
[1712650113453,61.65,69898.1338,34.2,-0.68088,0.00016,13.02762]
[1712650114653,61.65,69898.1338,34.2,-0.68088,0.00016,13.02762]
[1712650114989,61.65,69898.1338,34.2,-0.68088,0.00016,13.02762]
[1712650116403,61.69,69887.4767,34.2,-0.68244,0.00016,12.99883]
[1712650116486,61.69,69887.4767,34.2,-0.68244,0.00016,12.99883]
[1712650116591,61.69,69887.4767,34.2,-0.68244,0.00016,12.99883]
[1712650117294,61.69,69887.4767,34.2,-0.68244,0.00016,12.99883]
[1712650117409,61.69,69863.9038,34.2,-0.68616,0.00016,12.92934]
[1712650118415,61.7,69845.5037,34.2,-0.68905,0.00016,12.87441]
[1712650118457,61.7,69845.5037,34.2,-0.68905,0.00016,12.87441]
[1712650118625,61.7,69845.5037,34.2,-0.68905,0.00016,12.87441]
[1712650118864,61.7,69845.5037,34.2,-0.68905,0.00016,12.87441]
[1712650119423,61.7,69833.6625,34.2,-0.6909,0.00016,12.83881]
[1712650119995,61.7,69833.6625,34.2,-0.6909,0.00016,12.83881]
[1712650120336,61.7,69833.6625,34.2,-0.6909,0.00016,12.83881]
[1712650121437,61.71,69859.5869,34.2,-0.68681,0.00016,12.9171]
[1712650124076,61.71,69858.0475,34.2,-0.68703,0.00016,12.91293]
[1712650124087,61.71,69858.0475,34.2,-0.68703,0.00016,12.91293]
[1712650124459,61.72,69880.16,34.2,-0.68353,0.00016,12.97856]
[1712650124875,61.72,69880.16,34.2,-0.68353,0.00016,12.97856]
[1712650124910,61.72,69880.16,34.2,-0.68353,0.00016,12.97856]
[1712650125450,61.72,69889.3557,34.2,-0.68206,0.00016,13.00577]
[1712650125798,61.72,69889.3557,34.2,-0.68206,0.00016,13.00577]
[1712650126473,61.72,69905.7887,34.2,-0.67945,0.00016,13.0536]
[1712650127481,61.73,69895.5343,34.2,-0.68106,0.00016,13.02405]
[1712650132519,61.73,69897.7685,34.2,-0.68069,0.00016,13.03094]
[1712650132631,61.73,69897.7685,34.2,-0.68069,0.00016,13.03094]
[1712650132665,61.73,69897.7685,34.2,-0.68069,0.00016,13.03094]
[1712650132908,61.73,69897.7685,34.2,-0.68069,0.00016,13.03094]
[1712650133544,61.74,69895.0588,34.2,-0.68111,0.00016,13.02316]
[1712650134451,61.74,69882.1753,34.2,-0.68315,0.00016,12.98552]
[1712650135540,61.74,69860.0891,34.2,-0.68663,0.00016,12.92029]
[1712650136546,61.74,69849.8793,34.2,-0.68824,0.00016,12.88988]
[1712650138297,61.74,69852.6011,34.2,-0.6878,0.00016,12.89819]
[1712650138387,61.74,69852.6011,34.2,-0.6878,0.00016,12.89819]
[1712650138522,61.74,69852.6011,34.2,-0.6878,0.00016,12.89819]
[1712650140490,61.76,69833.0255,34.2,-0.69083,0.00016,12.84008]
[1712650141582,61.76,69800.3428,34.2,-0.69592,0.00016,12.74025]
[1712650142341,61.76,69800.3428,34.2,-0.69592,0.00016,12.74025]
[1712650143451,61.76,69823.8757,34.2,-0.69224,0.00016,12.81263]
[1712650144136,61.76,69823.8757,34.2,-0.69224,0.00016,12.81263]
[1712650144605,61.76,69840.2859,34.2,-0.68967,0.00016,12.86242]
[1712650146527,61.77,69841.0729,34.2,-0.68953,0.00016,12.86501]
[1712650147847,61.77,69844.0497,34.2,-0.68906,0.00016,12.87406]
[1712650148634,61.77,69815.0791,34.2,-0.69358,0.00016,12.7864]
[1712650150339,61.78,69815.8084,34.2,-0.69346,0.00016,12.78881]
[1712650150646,61.78,69826.2145,34.2,-0.69182,0.00016,12.82066]
[1712650151654,61.78,69841.7903,34.2,-0.68937,0.00016,12.86799]
[1712650152240,61.78,69841.7903,34.2,-0.68937,0.00016,12.86799]
[1712650152451,61.79,69856.8532,34.2,-0.68699,0.00016,12.91328]
[1712650152542,61.79,69856.8532,34.2,-0.68699,0.00016,12.91328]
[1712650153666,61.79,69846.0524,34.2,-0.68869,0.00016,12.88108]
[1712650154674,61.79,69833.7815,34.2,-0.6906,0.00016,12.84439]
[1712650155141,61.79,69833.7815,34.2,-0.6906,0.00016,12.84439]
[1712650155452,61.8,69842.394,34.2,-0.68923,0.00016,12.87059]
[1712650155946,61.8,69842.394,34.2,-0.68923,0.00016,12.87059]
[1712650157695,61.8,69816.2937,34.2,-0.69329,0.00016,12.7919]
[1712650158442,61.8,69816.2937,34.2,-0.69329,0.00016,12.7919]
[1712650158450,61.81,69801.5626,34.2,-0.69558,0.00016,12.74693]
[1712650159694,61.81,69806.0255,34.2,-0.69487,0.00016,12.76086]
[1712650161024,61.82,69809.6177,34.2,-0.6943,0.00016,12.77207]
[1712650161029,61.82,69809.6177,34.2,-0.6943,0.00016,12.77207]
[1712650161463,61.82,69826.8136,34.2,-0.69161,0.00016,12.82477]
[1712650161694,61.82,69826.8136,34.2,-0.69161,0.00016,12.82477]
[1712650162731,61.82,69845.7868,34.2,-0.68862,0.00016,12.88221]
[1712650162779,61.82,69845.7868,34.2,-0.68862,0.00016,12.88221]
[1712650165655,61.83,69849.4502,34.2,-0.68803,0.00016,12.89349]
[1712650165752,61.83,69829.93,34.2,-0.69108,0.00016,12.83493]
[1712650167454,61.87,69819.5032,34.2,-0.69259,0.00016,12.80545]
[1712650168771,61.88,69803.77,34.2,-0.69503,0.00016,12.75756]
[1712650169780,61.88,69790.759,34.2,-0.69703,0.00015,12.71769]
[1712650170451,61.88,69799.1014,34.2,-0.69573,0.00016,12.74365]
[1712650171793,61.89,69789.3684,34.2,-0.69729,0.00015,12.70814]
[1712650172228,61.89,69789.3684,34.2,-0.69729,0.00015,12.70814]
[1712650172799,61.89,69772.2952,34.2,-0.69992,0.00015,12.65531]
[1712650173542,61.9,69765.4973,34.2,-0.70095,0.00015,12.63433]
[1712650174055,61.9,69765.4973,34.2,-0.70095,0.00015,12.63433]
[1712650174130,61.9,69765.4973,34.2,-0.70095,0.00015,12.63433]
[1712650174816,61.91,69752.8968,34.2,-0.70286,0.00015,12.59515]
[1712650175298,61.91,69752.8968,34.2,-0.70286,0.00015,12.59515]
[1712650176940,61.91,69753.6164,34.2,-0.70274,0.00015,12.59761]
[1712650177257,61.91,69753.6164,34.2,-0.70274,0.00015,12.59761]
[1712650177849,61.91,69715.9089,34.2,-0.7085,0.00015,12.47763]
[1712650178719,61.91,69715.9089,34.2,-0.7085,0.00015,12.47763]
[1712650178856,61.95,69688.0216,34.2,-0.71263,0.00015,12.38932]
[1712650179450,61.98,69680.0386,34.2,-0.71372,0.00015,12.3656]
[1712650180868,62.02,69665.4321,34.2,-0.71581,0.00015,12.31996]
[1712650181553,62.02,69665.4321,34.2,-0.71581,0.00015,12.31996]
[1712650181873,62.05,69677.1789,34.2,-0.71393,0.00015,12.36088]
[1712650182497,62.06,69690.8595,34.2,-0.71184,0.00015,12.40597]
[1712650183427,62.06,69690.8595,34.2,-0.71184,0.00015,12.40597]
[1712650183890,62.07,69675.0562,34.2,-0.7142,0.00015,12.3549]
[1712650185527,62.13,69672.6121,34.2,-0.71437,0.00015,12.35094]
[1712650185837,62.13,69672.6121,34.2,-0.71437,0.00015,12.35094]
[1712650187147,62.13,69677.3484,34.2,-0.71365,0.00015,12.36666]
[1712650190940,62.15,69695.0345,34.2,-0.71092,0.00015,12.42533]
[1712650191946,62.19,69712.1612,34.2,-0.70818,0.00015,12.48335]
[1712650193959,62.24,69723.8209,34.2,-0.70626,0.00015,12.52341]
[1712650195778,62.24,69728.2606,34.2,-0.70558,0.00015,12.53773]
[1712650196601,62.24,69728.2606,34.2,-0.70558,0.00015,12.53773]
[1712650197012,62.24,69736.6005,34.2,-0.7043,0.00015,12.56434]
[1712650197451,62.27,69772.5283,34.2,-0.69871,0.00015,12.67838]
[1712650197519,62.27,69772.5283,34.2,-0.69871,0.00015,12.67838]
[1712650199024,62.27,69791.9803,34.2,-0.6957,0.00015,12.73842]
[1712650200036,62.3,69833.1292,34.2,-0.68925,0.00016,12.86401]
[1712650200481,62.3,69833.1292,34.2,-0.68925,0.00016,12.86401]
[1712650200546,62.3,69833.1292,34.2,-0.68925,0.00016,12.86401]
[1712650202054,62.36,69848.3189,34.2,-0.6867,0.00016,12.9125]
[1712650203703,62.39,69851.6187,34.2,-0.6861,0.00016,12.92373]
[1712650203929,62.39,69851.6187,34.2,-0.6861,0.00016,12.92373]
[1712650204262,62.39,69851.6187,34.2,-0.6861,0.00016,12.92373]
[1712650204831,62.39,69851.6187,34.2,-0.6861,0.00016,12.92373]
[1712650205044,62.39,69851.6187,34.2,-0.6861,0.00016,12.92373]
[1712650206084,62.39,69818.6335,34.2,-0.69122,0.00015,12.82588]
[1712650206282,62.39,69818.6335,34.2,-0.69122,0.00015,12.82588]
[1712650206520,62.39,69818.6335,34.2,-0.69122,0.00015,12.82588]
[1712650206837,62.39,69818.6335,34.2,-0.69122,0.00015,12.82588]
[1712650206848,62.39,69818.6335,34.2,-0.69122,0.00015,12.82588]
[1712650207148,62.39,69818.6335,34.2,-0.69122,0.00015,12.82588]
[1712650208098,62.39,69806.32,34.2,-0.69312,0.00015,12.78875]
[1712650209106,62.39,69783.1767,34.2,-0.69669,0.00015,12.71832]
[1712650211122,62.4,69775.326,34.2,-0.69789,0.00015,12.69431]
[1712650214139,62.4,69757.0125,34.2,-0.70068,0.00015,12.63798]
[1712650214157,62.4,69757.0125,34.2,-0.70068,0.00015,12.63798]
[1712650214478,62.4,69757.0125,34.2,-0.70068,0.00015,12.63798]
[1712650214562,62.4,69757.0125,34.2,-0.70068,0.00015,12.63798]
[1712650214961,62.4,69757.0125,34.2,-0.70068,0.00015,12.63798]
[1712650215147,62.4,69785.8559,34.2,-0.69625,0.00015,12.72708]
[1712650215459,62.4,69815.696,34.2,-0.69163,0.00015,12.81771]
[1712650215882,62.4,69815.696,34.2,-0.69163,0.00015,12.81771]
[1712650216126,62.4,69815.696,34.2,-0.69163,0.00015,12.81771]
[1712650217161,62.41,69835.883,34.2,-0.6885,0.00016,12.87808]
[1712650217843,62.41,69835.883,34.2,-0.6885,0.00016,12.87808]
[1712650221189,62.42,69844.7829,34.2,-0.68707,0.00016,12.90515]
[1712650223196,62.42,69850.8226,34.2,-0.68612,0.00016,12.92309]
[1712650223350,62.43,69853.0254,34.2,-0.68577,0.00016,12.92971]
[1712650224451,62.44,69881.3688,34.2,-0.68129,0.00016,13.0129]
[1712650225183,62.44,69881.3688,34.2,-0.68129,0.00016,13.0129]
[1712650225184,62.44,69881.3688,34.2,-0.68129,0.00016,13.0129]
[1712650227232,62.47,69868.9881,34.2,-0.68315,0.00016,12.97859]
[1712650227467,62.47,69868.9881,34.2,-0.68315,0.00016,12.97859]
[1712650228137,62.47,69868.9881,34.2,-0.68315,0.00016,12.97859]
[1712650229853,62.47,69864.5578,34.2,-0.68384,0.00016,12.9657]
[1712650230253,62.47,69836.934,34.2,-0.68814,0.00016,12.88462]
[1712650230460,62.47,69789.8202,34.2,-0.69542,0.00015,12.7432]
[1712650231261,62.48,69771.4362,34.2,-0.6983,0.00015,12.68139]
[1712650231414,62.48,69771.4362,34.2,-0.6983,0.00015,12.68139]
[1712650231865,62.48,69771.4362,34.2,-0.6983,0.00015,12.68139]
[1712650232268,62.48,69763.2922,34.2,-0.69954,0.00015,12.6565]
[1712650232339,62.48,69763.2922,34.2,-0.69954,0.00015,12.6565]
[1712650232349,62.48,69763.2922,34.2,-0.69954,0.00015,12.6565]
[1712650232396,62.48,69763.2922,34.2,-0.69954,0.00015,12.6565]
[1712650234054,62.49,69763.9713,34.2,-0.69942,0.00015,12.65885]
[1712650234281,62.49,69777.4398,34.2,-0.69734,0.00015,12.70055]
[1712650235288,62.49,69800.9086,34.2,-0.69372,0.00015,12.77222]
[1712650235482,62.49,69800.9086,34.2,-0.69372,0.00015,12.77222]
[1712650235508,62.49,69800.9086,34.2,-0.69372,0.00015,12.77222]
[1712650236295,62.5,69821.3101,34.2,-0.69056,0.00015,12.83382]
[1712650236550,62.5,69821.3101,34.2,-0.69056,0.00015,12.83382]
[1712650237354,62.5,69821.3101,34.2,-0.69056,0.00015,12.83382]
[1712650238304,62.5,69821.3101,34.2,-0.69056,0.00015,12.83382]
[1712650238308,62.5,69845.3317,34.2,-0.68681,0.00016,12.90542]
[1712650238928,62.5,69845.3317,34.2,-0.68681,0.00016,12.90542]
[1712650239316,62.5,69826.9047,34.2,-0.68967,0.00016,12.85091]
[1712650239583,62.5,69826.9047,34.2,-0.68967,0.00016,12.85091]
[1712650240324,62.51,69811.3845,34.2,-0.69207,0.00015,12.80456]
[1712650240381,62.51,69811.3845,34.2,-0.69207,0.00015,12.80456]
[1712650241331,62.51,69791.8415,34.2,-0.69507,0.00015,12.74561]
[1712650242548,62.51,69790.3449,34.2,-0.69529,0.00015,12.74122]
[1712650244289,62.51,69787.268,34.2,-0.69576,0.00015,12.73202]
[1712650244353,62.52,69802.2709,34.2,-0.69344,0.00015,12.7777]
[1712650245358,62.53,69816.6167,34.2,-0.69117,0.00015,12.82177]
[1712650246379,62.54,69842.8691,34.2,-0.68709,0.00016,12.89993]
[1712650247436,62.54,69842.8691,34.2,-0.68709,0.00016,12.89993]
[1712650248380,62.54,69881.2088,34.2,-0.6811,0.00016,13.01167]
[1712650248949,62.54,69881.2088,34.2,-0.6811,0.00016,13.01167]
[1712650250393,62.54,69865.6688,34.2,-0.68353,0.00016,12.96683]
[1712650251401,62.55,69845.0087,34.2,-0.68672,0.00016,12.90688]
[1712650252407,62.56,69835.251,34.2,-0.6882,0.00016,12.87881]
[1712650254319,62.56,69835.4543,34.2,-0.68816,0.00016,12.87949]
[1712650256129,62.57,69844.2591,34.2,-0.68679,0.00016,12.90557]
[1712650256442,62.57,69853.5151,34.2,-0.68535,0.00016,12.93273]
[1712650257448,62.57,69844.5617,34.2,-0.68674,0.00016,12.90652]
[1712650258805,62.57,69844.0517,34.2,-0.68682,0.00016,12.90506]
[1712650259460,62.57,69830.8084,34.2,-0.68887,0.00016,12.86598]
[1712650259868,62.57,69830.8084,34.2,-0.68887,0.00016,12.86598]
[1712650260450,62.57,69822.7614,34.2,-0.69011,0.00015,12.84212]
[1712650261476,62.57,69800.3518,34.2,-0.69357,0.00015,12.77499]
[1712650261718,62.57,69800.3518,34.2,-0.69357,0.00015,12.77499]
[1712650262490,62.57,69790.6277,34.2,-0.69506,0.00015,12.74568]
[1712650263453,62.58,69811.1835,34.2,-0.69188,0.00015,12.80786]
[1712650264249,62.58,69811.1835,34.2,-0.69188,0.00015,12.80786]
[1712650264294,62.58,69811.1835,34.2,-0.69188,0.00015,12.80786]
[1712650264497,62.58,69822.893,34.2,-0.69007,0.00015,12.84295]
[1712650265504,62.58,69850.3733,34.2,-0.68579,0.00016,12.92429]
[1712650265932,62.58,69850.3733,34.2,-0.68579,0.00016,12.92429]
[1712650266451,62.59,69878.9974,34.2,-0.68129,0.00016,13.00796]
[1712650267517,62.6,69888.2347,34.2,-0.67982,0.00016,13.03479]
[1712650269465,62.6,69862.5634,34.2,-0.68384,0.00016,12.96087]
[1712650270538,62.6,69874.9407,34.2,-0.6819,0.00016,12.99674]
[1712650272464,62.61,69891.0555,34.2,-0.67935,0.00016,13.0433]
[1712650272738,62.61,69891.0555,34.2,-0.67935,0.00016,13.0433]
[1712650274568,62.62,69876.481,34.2,-0.68161,0.00016,13.00198]
[1712650276582,62.63,69887.2117,34.2,-0.6799,0.00016,13.0332]
[1712650277447,62.63,69887.2117,34.2,-0.6799,0.00016,13.0332]
[1712650278450,62.64,69877.5099,34.2,-0.6814,0.00016,13.0058]
[1712650278914,62.64,69877.5099,34.2,-0.6814,0.00016,13.0058]
[1712650279163,62.64,69877.5099,34.2,-0.6814,0.00016,13.0058]
[1712650280287,62.64,69879.7035,34.2,-0.68105,0.00016,13.01216]
[1712650280364,62.64,69879.7035,34.2,-0.68105,0.00016,13.01216]
[1712650280443,62.64,69879.7035,34.2,-0.68105,0.00016,13.01216]
[1712650280600,62.64,69879.7035,34.2,-0.68105,0.00016,13.01216]
[1712650280608,62.64,69859.9905,34.2,-0.68413,0.00016,12.95532]
[1712650282622,62.64,69878.763,34.2,-0.68119,0.00016,13.0097]
[1712650284414,62.64,69885.3462,34.2,-0.68015,0.00016,13.0286]
[1712650284439,62.64,69885.3462,34.2,-0.68015,0.00016,13.0286]
[1712650284450,62.64,69897.9859,34.2,-0.67817,0.00016,13.06458]
[1712650285061,62.64,69897.9859,34.2,-0.67817,0.00016,13.06458]
[1712650285296,62.64,69897.9859,34.2,-0.67817,0.00016,13.06458]
[1712650286655,62.64,69861.5505,34.2,-0.68387,0.00016,12.96004]
[1712650288668,62.64,69849.3642,34.2,-0.68577,0.00016,12.92451]
[1712650290450,62.64,69822.7946,34.2,-0.68989,0.00015,12.84615]
[1712650292696,62.64,69840.0289,34.2,-0.68728,0.00016,12.89155]
[1712650293452,62.64,69821.8324,34.2,-0.6901,0.00015,12.83774]
[1712650296282,62.65,69816.2107,34.2,-0.69096,0.00015,12.82113]
[1712650296450,62.65,69855.863,34.2,-0.68481,0.00016,12.93813]
[1712650296680,62.65,69855.863,34.2,-0.68481,0.00016,12.93813]
[1712650301761,62.66,69865.5501,34.2,-0.68327,0.00016,12.96679]
[1712650302941,62.66,69862.3103,34.2,-0.68377,0.00016,12.9575]
[1712650304636,62.66,69863.6039,34.2,-0.68357,0.00016,12.96123]
[1712650304782,62.67,69839.1679,34.2,-0.68734,0.00016,12.89035]
[1712650305455,62.68,69824.9508,34.2,-0.68951,0.00015,12.84884]
[1712650305728,62.68,69824.9508,34.2,-0.68951,0.00015,12.84884]
[1712650306796,62.68,69813.0675,34.2,-0.69135,0.00015,12.81352]
[1712650308469,62.68,69797.811,34.2,-0.69368,0.00015,12.76791]
[1712650309321,62.68,69797.811,34.2,-0.69368,0.00015,12.76791]
[1712650309818,62.69,69789.7678,34.2,-0.69491,0.00015,12.74372]
[1712650310364,62.69,69789.7678,34.2,-0.69491,0.00015,12.74372]
[1712650310824,62.69,69774.4774,34.2,-0.69725,0.00015,12.69734]
[1712650312176,62.69,69772.7162,34.2,-0.69751,0.00015,12.69215]
[1712650312839,62.7,69793.8658,34.2,-0.69426,0.00015,12.75664]
[1712650313847,62.7,69805.6126,34.2,-0.69244,0.00015,12.79214]
[1712650314318,62.7,69805.6126,34.2,-0.69244,0.00015,12.79214]
[1712650316866,62.7,69796.2358,34.2,-0.69389,0.00015,12.76385]
[1712650318884,62.7,69786.3126,34.2,-0.69542,0.00015,12.73378]
[1712650319806,62.7,69786.3126,34.2,-0.69542,0.00015,12.73378]
[1712650321902,62.7,69774.6067,34.2,-0.69721,0.00015,12.69817]
[1712650322750,62.7,69774.6067,34.2,-0.69721,0.00015,12.69817]
[1712650323127,62.7,69777.4223,34.2,-0.69677,0.00015,12.7068]
[1712650323457,62.7,69786.3481,34.2,-0.6954,0.00015,12.73413]
[1712650323473,62.7,69786.3481,34.2,-0.6954,0.00015,12.73413]
[1712650324200,62.7,69786.3481,34.2,-0.6954,0.00015,12.73413]
[1712650324924,62.7,69803.5346,34.2,-0.69275,0.00015,12.78617]
[1712650325931,62.7,69819.2643,34.2,-0.69032,0.00015,12.83329]
[1712650326555,62.71,69818.954,34.2,-0.69036,0.00015,12.83243]
[1712650326962,62.71,69818.954,34.2,-0.69036,0.00015,12.83243]
[1712650327255,62.71,69818.954,34.2,-0.69036,0.00015,12.83243]
[1712650328025,62.71,69820.1706,34.2,-0.69017,0.00015,12.83609]
[1712650328350,62.71,69820.1706,34.2,-0.69017,0.00015,12.83609]
[1712650328950,62.71,69803.0545,34.2,-0.69282,0.00015,12.78485]
[1712650331249,62.71,69809.2492,34.2,-0.69185,0.00015,12.80365]
[1712650332006,62.72,69816.0559,34.2,-0.69076,0.00015,12.82471]
[1712650333567,62.72,69810.5652,34.2,-0.6916,0.00015,12.8084]
[1712650334994,62.73,69798.0057,34.2,-0.69351,0.00015,12.7711]
[1712650335450,62.73,69784.8524,34.2,-0.69553,0.00015,12.73132]
[1712650336454,62.73,69784.8524,34.2,-0.69553,0.00015,12.73132]
[1712650337261,62.73,69783.1987,34.2,-0.69579,0.00015,12.72631]
[1712650338017,62.73,69799.9083,34.2,-0.69322,0.00015,12.77682]
[1712650340034,62.73,69789.6822,34.2,-0.6948,0.00015,12.74591]
[1712650341931,62.73,69785.8487,34.2,-0.69538,0.00015,12.7343]
[1712650342643,62.73,69785.8487,34.2,-0.69538,0.00015,12.7343]
[1712650343471,62.73,69787.6082,34.2,-0.69511,0.00015,12.73964]
[1712650343607,62.73,69787.6082,34.2,-0.69511,0.00015,12.73964]
[1712650344061,62.73,69807.1509,34.2,-0.6921,0.00015,12.79862]
[1712650345427,62.73,69801.0911,34.2,-0.69304,0.00015,12.78039]
[1712650345763,62.73,69801.0911,34.2,-0.69304,0.00015,12.78039]
[1712650346043,62.73,69801.0911,34.2,-0.69304,0.00015,12.78039]
[1712650346668,62.73,69801.0911,34.2,-0.69304,0.00015,12.78039]
[1712650346921,62.73,69801.0911,34.2,-0.69304,0.00015,12.78039]
[1712650347083,62.73,69807.5413,34.2,-0.69204,0.00015,12.79983]
[1712650347858,62.73,69807.5413,34.2,-0.69204,0.00015,12.79983]
[1712650348091,62.74,69797.6078,34.2,-0.69356,0.00015,12.7701]
[1712650348122,62.74,69797.6078,34.2,-0.69356,0.00015,12.7701]
[1712650348372,62.74,69797.6078,34.2,-0.69356,0.00015,12.7701]
[1712650349099,62.74,69804.9475,34.2,-0.69243,0.00015,12.79227]
[1712650349773,62.74,69804.9475,34.2,-0.69243,0.00015,12.79227]
[1712650350450,62.75,69818.1109,34.2,-0.69036,0.00015,12.83225]
[1712650351156,62.75,69818.1109,34.2,-0.69043,0.00015,12.82657]
[1712650352795,62.75,69811.9544,34.2,-0.69138,0.00015,12.80829]
[1712650353450,62.75,69793.2085,34.2,-0.69427,0.00015,12.75189]
[1712650355138,62.75,69783.4687,34.2,-0.69576,0.00015,12.7224]
[1712650358206,62.76,69778.1615,34.2,-0.69653,0.00015,12.70704]
[1712650359167,62.77,69788.9344,34.2,-0.69487,0.00015,12.73991]
[1712650359256,62.77,69788.9344,34.2,-0.69487,0.00015,12.73991]
[1712650359450,62.77,69800.471,34.2,-0.69309,0.00015,12.77483]
[1712650359760,62.77,69800.471,34.2,-0.69309,0.00015,12.77483]
[1712650359865,62.77,69800.471,34.2,-0.69309,0.00015,12.77483]
[1712650361158,62.77,69800.471,34.2,-0.69309,0.00015,12.77483]
[1712650361180,62.77,69792.2986,34.2,-0.69434,0.00015,12.75029]
[1712650365451,62.8,69799.9916,34.2,-0.69307,0.00015,12.77523]
[1712650368818,62.81,69800.5015,34.2,-0.69297,0.00015,12.77709]
[1712650368905,62.81,69800.5015,34.2,-0.69297,0.00015,12.77709]
[1712650371251,62.81,69788.9318,34.2,-0.69473,0.00015,12.74258]
[1712650374615,62.82,69787.8248,34.2,-0.69487,0.00015,12.73966]
[1712650376288,62.83,69798.8181,34.2,-0.69317,0.00015,12.77302]
[1712650380316,62.83,69789.5577,34.2,-0.69457,0.00015,12.74558]
[1712650383335,62.84,69798.8667,34.2,-0.69312,0.00015,12.77399]
[1712650384342,62.84,69786.5495,34.2,-0.695,0.00015,12.737]
[1712650385353,62.84,69796.1261,34.2,-0.69353,0.00015,12.76601]
[1712650389534,62.85,69799.6163,34.2,-0.69297,0.00015,12.77692]
[1712650391394,62.87,69818.9696,34.2,-0.68993,0.00015,12.83569]
[1712650392401,62.88,69835.9265,34.2,-0.68729,0.00015,12.88612]
[1712650393407,62.89,69828.4465,34.2,-0.68841,0.00015,12.86474]
[1712650398441,62.92,69830.0363,34.2,-0.68807,0.00015,12.87114]
[1712650399448,62.92,69817.2534,34.2,-0.69004,0.00015,12.83344]
[1712650401577,62.93,69819.5912,34.2,-0.68967,0.00015,12.84046]
[1712650401583,62.93,69819.5912,34.2,-0.68967,0.00015,12.84046]
[1712650404450,62.94,69835.4782,34.2,-0.68717,0.00015,12.88824]
[1712650407383,62.96,69833.6492,34.2,-0.6874,0.00015,12.88368]
[1712650411358,62.98,69832.1099,34.2,-0.68759,0.00015,12.88005]
[1712650411895,62.98,69837.3096,34.2,-0.68685,0.00015,12.88975]
[1712650412553,63.0,69856.5597,34.2,-0.68382,0.00016,12.94651]
[1712650414386,63.01,69862.6426,34.2,-0.68283,0.00016,12.96482]
[1712650417586,63.02,69875.3703,34.2,-0.68083,0.00016,13.00148]
[1712650419450,63.02,69857.5508,34.2,-0.6836,0.00016,12.95051]
[1712650420239,63.02,69857.5508,34.2,-0.6836,0.00016,12.95051]
[1712650420614,63.03,69865.0309,34.2,-0.6824,0.00016,12.97259]
[1712650423636,63.03,69872.5633,34.2,-0.68122,0.00016,12.99431]
[1712650425039,63.03,69869.3562,34.2,-0.68172,0.00016,12.9852]
[1712650427663,63.04,69879.0412,34.2,-0.68018,0.00016,13.01326]
[1712650430685,63.06,69867.4405,34.2,-0.68195,0.00016,12.98085]
[1712650430699,63.06,69867.4405,34.2,-0.68195,0.00016,12.98085]
[1712650432412,63.06,69861.1932,34.2,-0.68292,0.00016,12.963]
[1712650433483,63.06,69855.7924,34.2,-0.68375,0.00016,12.94753]
[1712650433707,63.06,69843.9914,34.2,-0.68557,0.00015,12.91347]
[1712650434450,63.06,69835.4677,34.2,-0.68689,0.00015,12.88866]
[1712650435722,63.06,69842.9633,34.2,-0.68573,0.00015,12.91051]
[1712650436828,63.06,69844.2063,34.2,-0.68554,0.00015,12.91412]
[1712650438741,63.06,69859.4215,34.2,-0.68318,0.00016,12.95805]
[1712650440589,63.06,69860.6341,34.2,-0.683,0.00016,12.96144]
[1712650441764,63.06,69868.5407,34.2,-0.68177,0.00016,12.98417]
[1712650442769,63.07,69878.4678,34.2,-0.68021,0.00016,13.01275]
[1712650445791,63.07,69868.5783,34.2,-0.68173,0.00016,12.98485]
[1712650448819,63.08,69846.6845,34.2,-0.68511,0.00015,12.92202]
[1712650449450,63.08,69838.7208,34.2,-0.68634,0.00015,12.89898]
[1712650450833,63.08,69846.553,34.2,-0.68512,0.00015,12.92184]
[1712650451840,63.08,69859.8119,34.2,-0.68306,0.00016,12.96019]
[1712650453853,63.09,69850.131,34.2,-0.68455,0.00015,12.93244]
[1712650455451,63.09,69863.8627,34.2,-0.68242,0.00016,12.97213]
[1712650456878,63.09,69872.8058,34.2,-0.68102,0.00016,12.99772]
[1712650461912,63.09,69871.8804,34.2,-0.68116,0.00016,12.99528]
[1712650466948,63.1,69869.4895,34.2,-0.68151,0.00016,12.98872]
[1712650469968,63.1,69877.239,34.2,-0.6803,0.00016,13.0109]
[1712650475003,63.11,69881.7272,34.2,-0.67964,0.00016,13.01848]
[1712650480038,63.13,69884.4546,34.2,-0.67917,0.00016,13.02689]
[1712650481132,63.13,69883.6304,34.2,-0.67929,0.00016,13.0247]
[1712650481170,63.13,69883.6304,34.2,-0.67929,0.00016,13.0247]
[1712650482052,63.13,69895.0794,34.2,-0.6775,0.00016,13.05705]
[1712650482450,63.13,69905.6689,34.2,-0.67584,0.00016,13.08672]
[1712650483298,63.13,69905.6689,34.2,-0.67584,0.00016,13.08672]
[1712650485458,63.15,69921.5054,34.2,-0.67331,0.00016,13.13138]
[1712650488059,63.15,69920.199,34.2,-0.67351,0.00016,13.12783]
[1712650491115,63.16,69928.5734,34.2,-0.67217,0.00016,13.15121]
[1712650494455,63.17,69936.4777,34.2,-0.6709,0.00016,13.17325]
[1712650494495,63.17,69936.4777,34.2,-0.6709,0.00016,13.17325]
[1712650499825,63.17,69930.9131,34.2,-0.67177,0.00016,13.15815]
[1712650505215,63.18,69932.6246,34.2,-0.67149,0.00016,13.16299]
[1712650507230,63.18,69923.3749,34.2,-0.67293,0.00016,13.13783]
[1712650512264,63.18,69914.4078,34.2,-0.67433,0.00016,13.11332]
[1712650513878,63.18,69914.4078,34.2,-0.67433,0.00016,13.11332]
[1712650514091,63.18,69914.4078,34.2,-0.67433,0.00016,13.11332]
[1712650514228,63.18,69914.4078,34.2,-0.67433,0.00016,13.11332]
[1712650515287,63.22,69897.2806,34.2,-0.67692,0.00016,13.06721]
[1712650515344,63.22,69897.2806,34.2,-0.67692,0.00016,13.06721]
[1712650516292,63.21,69866.9213,34.2,-0.68164,0.00016,12.98142]
[1712650517308,63.21,69848.9543,34.2,-0.68443,0.00015,12.92986]
[1712650518315,63.22,69862.9891,34.2,-0.68225,0.00016,12.97029]
[1712650519321,63.22,69870.6655,34.2,-0.68106,0.00016,12.99221]
[1712650521336,63.22,69861.595,34.2,-0.68246,0.00016,12.96642]
[1712650524357,63.22,69875.2463,34.2,-0.68033,0.00016,13.00543]
[1712650526371,63.23,69886.2296,34.2,-0.67861,0.00016,13.03671]
[1712650527823,63.23,69883.7129,34.2,-0.67899,0.00016,13.02974]
[1712650527850,63.23,69883.7129,34.2,-0.67899,0.00016,13.02974]
[1712650529391,63.23,69901.2664,34.2,-0.67625,0.00016,13.07913]
[1712650529418,63.23,69901.2664,34.2,-0.67625,0.00016,13.07913]
[1712650532412,63.25,69911.6966,34.2,-0.67463,0.00016,13.10317]
[1712650533412,63.25,69911.6966,34.2,-0.67463,0.00016,13.10317]
[1712650534425,63.25,69919.3651,34.2,-0.67343,0.00016,13.12441]
[1712650535433,63.25,69900.9559,34.2,-0.67631,0.00016,13.07342]
[1712650536442,63.25,69886.1592,34.2,-0.67862,0.00016,13.03198]
[1712650538457,63.25,69900.8392,34.2,-0.67632,0.00016,13.07328]
[1712650539450,63.25,69909.0493,34.2,-0.67503,0.00016,13.09614]
[1712650544496,63.26,69907.1734,34.2,-0.67531,0.00016,13.09124]
[1712650548323,63.26,69912.7734,34.2,-0.67442,0.00016,13.1069]
[1712650549537,63.27,69924.3134,34.2,-0.67261,0.00016,13.13871]
[1712650553472,63.27,69917.005,34.2,-0.67375,0.00016,13.11875]
[1712650557450,63.27,69930.6668,34.2,-0.6716,0.00016,13.15627]
[1712650562624,63.27,69925.2734,34.2,-0.67244,0.00016,13.14159]
[1712650564638,63.27,69936.2168,34.2,-0.67072,0.00016,13.17144]
[1712650566127,63.27,69934.8402,34.2,-0.67094,0.00016,13.1677]
[1712650566217,63.27,69934.8402,34.2,-0.67094,0.00016,13.1677]
[1712650567663,63.27,69948.7569,34.2,-0.66875,0.00016,13.2053]
[1712650571421,63.27,69948.1251,34.2,-0.66886,0.00016,13.2035]
[1712650572451,63.28,69959.8488,34.2,-0.66698,0.00016,13.2355]
[1712650574974,63.31,69964.1223,34.2,-0.66624,0.00016,13.24792]
[1712650576564,63.31,69967.4523,34.2,-0.66571,0.00016,13.2568]
[1712650577731,63.31,69983.1524,34.2,-0.66322,0.00016,13.29821]
[1712650580752,63.31,69991.5031,34.2,-0.6619,0.00016,13.31999]
[1712650585801,63.31,69989.3016,34.2,-0.66225,0.00016,13.31426]
[1712650590837,63.31,69991.011,34.2,-0.66198,0.00016,13.31869]
[1712650592850,63.31,69999.2913,34.2,-0.66073,0.00016,13.33458]
[1712650596450,63.32,70007.411,34.2,-0.65942,0.00016,13.3558]
[1712650601915,63.37,70013.7527,34.2,-0.65828,0.00016,13.37399]
[1712650606949,63.41,70010.8226,34.2,-0.65862,0.00016,13.36831]
[1712650611983,63.46,70011.1787,34.2,-0.65846,0.00016,13.37089]
[1712650612202,63.46,70011.1787,34.2,-0.65846,0.00016,13.37089]
[1712650612209,63.46,70011.1787,34.2,-0.65846,0.00016,13.37089]
[1712650618026,63.46,70013.3644,34.2,-0.65809,0.00016,13.37672]
[1712650618102,63.46,70013.3644,34.2,-0.65809,0.00016,13.37672]
[1712650620040,63.47,69997.0036,34.2,-0.66068,0.00016,13.3349]
[1712650621341,63.47,69994.3633,34.2,-0.66109,0.00016,13.32815]
[1712650621357,63.47,69994.3633,34.2,-0.66109,0.00016,13.32815]
[1712650621869,63.47,69994.3633,34.2,-0.66109,0.00016,13.32815]
[1712650622054,63.47,69984.2066,34.2,-0.66269,0.00016,13.30186]
[1712650623063,63.47,69971.0372,34.2,-0.66477,0.00016,13.26735]
[1712650623124,63.47,69971.0372,34.2,-0.66477,0.00016,13.26735]
[1712650623456,63.47,69971.0372,34.2,-0.66477,0.00016,13.26735]
[1712650625077,63.47,69984.7817,34.2,-0.6626,0.00016,13.30344]
[1712650628439,63.47,69987.7084,34.2,-0.66214,0.00016,13.311]
[1712650629105,63.47,70002.6012,34.2,-0.65978,0.00016,13.34948]
[1712650634140,63.48,70002.0749,34.2,-0.65985,0.00016,13.34831]
[1712650639176,63.48,69998.3864,34.2,-0.66042,0.00016,13.33912]
[1712650641455,63.49,69983.2225,34.2,-0.6628,0.00016,13.30003]
[1712650641521,63.49,69983.2225,34.2,-0.6628,0.00016,13.30003]
[1712650642036,63.49,69983.2225,34.2,-0.6628,0.00016,13.30003]
[1712650642370,63.49,69983.2225,34.2,-0.6628,0.00016,13.30003]
[1712650644699,63.49,69979.4438,34.2,-0.6634,0.00016,13.29006]
[1712650645221,63.47,69960.0744,34.2,-0.6665,0.00016,13.2384]
[1712650646227,63.47,69940.154,34.2,-0.66963,0.00016,13.1851]
[1712650649246,63.47,69953.6013,34.2,-0.66752,0.00016,13.22107]
[1712650652732,63.47,69953.1314,34.2,-0.66767,0.00016,13.21406]
[1712650653880,63.46,69958.1474,34.2,-0.66688,0.00016,13.22737]
[1712650654281,63.46,69968.5034,34.2,-0.66525,0.00016,13.25483]
[1712650658310,63.47,69976.5976,34.2,-0.66396,0.00016,13.27622]
[1712650660021,63.47,69980.0133,34.2,-0.66342,0.00016,13.28518]
[1712650661332,63.47,70003.0561,34.2,-0.65978,0.00016,13.34492]
[1712650662337,63.47,69987.1528,34.2,-0.6623,0.00016,13.30381]
[1712650662452,63.47,69999.5398,34.2,-0.66033,0.00016,13.33594]
[1712650662551,63.47,69999.5398,34.2,-0.66033,0.00016,13.33594]
[1712650665692,63.47,70002.1132,34.2,-0.65991,0.00016,13.34277]
[1712650670370,63.48,70005.1673,34.2,-0.65941,0.00016,13.35086]
[1712650671403,63.48,69997.2247,34.2,-0.66066,0.00016,13.3305]
[1712650671754,63.48,69997.2247,34.2,-0.66066,0.00016,13.3305]
[1712650673239,63.48,69996.1759,34.2,-0.66083,0.00016,13.32777]
[1712650673414,63.48,69978.3277,34.2,-0.66366,0.00016,13.28127]
[1712650674422,63.48,69954.4078,34.2,-0.66743,0.00016,13.21802]
[1712650675430,63.48,69944.1746,34.2,-0.66904,0.00016,13.19056]
[1712650675683,63.48,69944.1746,34.2,-0.66904,0.00016,13.19056]
[1712650677602,63.48,69942.6545,34.2,-0.66928,0.00016,13.18645]
[1712650678871,63.48,69939.1641,34.2,-0.66983,0.00016,13.17703]
[1712650679454,63.48,69939.1641,34.2,-0.66983,0.00016,13.17703]
[1712650680007,63.48,69935.7243,34.2,-0.67037,0.00016,13.16773]
[1712650680326,63.48,69935.7243,34.2,-0.67037,0.00016,13.16773]
[1712650680666,63.48,69929.2516,34.2,-0.67139,0.00016,13.1502]
[1712650682480,63.48,69879.3527,34.2,-0.67915,0.00016,13.01251]
[1712650682539,63.48,69879.3527,34.2,-0.67915,0.00016,13.01251]
[1712650682560,63.48,69879.3527,34.2,-0.67915,0.00016,13.01251]
[1712650682968,63.48,69879.3527,34.2,-0.67915,0.00016,13.01251]
[1712650684502,63.48,69906.4229,34.2,-0.67494,0.00016,13.08801]
[1712650685505,63.48,69917.0184,34.2,-0.67328,0.00016,13.11716]
[1712650686162,63.48,69917.0184,34.2,-0.67328,0.00016,13.11716]
[1712650687506,63.48,69919.2442,34.2,-0.67293,0.00016,13.12328]
[1712650687520,63.48,69932.0374,34.2,-0.67093,0.00016,13.15809]
[1712650692555,63.48,69936.2476,34.2,-0.67027,0.00016,13.16942]
[1712650694820,63.48,69934.2478,34.2,-0.67059,0.00016,13.16399]
[1712650702631,63.48,69920.4407,34.2,-0.67275,0.00016,13.12638]
[1712650705653,63.48,69932.086,34.2,-0.67093,0.00016,13.1581]
[1712650708674,63.48,69918.959,34.2,-0.67298,0.00016,13.12238]
[1712650713709,63.48,69909.945,34.2,-0.67444,0.00016,13.09217]
[1712650716730,63.49,69926.0677,34.2,-0.67192,0.00016,13.13637]
[1712650717737,63.48,69936.6584,34.2,-0.67026,0.00016,13.16507]
[1712650720759,63.48,69927.6961,34.2,-0.67167,0.00016,13.14078]
[1712650725793,63.49,69925.8229,34.2,-0.67196,0.00016,13.13573]
[1712650727806,63.49,69916.4993,34.2,-0.67341,0.00016,13.11032]
[1712650729822,63.49,69927.2722,34.2,-0.67172,0.00016,13.13976]
[1712650732843,63.49,69919.2485,34.2,-0.67298,0.00016,13.11792]
[1712650733851,63.49,69926.7953,34.2,-0.6718,0.00016,13.13851]
[1712650734450,63.49,69918.7615,34.2,-0.67305,0.00016,13.11662]
[1712650738890,63.49,69926.701,34.2,-0.67181,0.00016,13.13834]
[1712650742914,63.49,69918.4938,34.2,-0.67309,0.00016,13.11601]
[1712650747948,63.49,69920.0657,34.2,-0.67283,0.00016,13.12043]
[1712650750979,63.5,69928.5304,34.2,-0.67151,0.00016,13.14352]
[1712650756015,63.5,69931.3476,34.2,-0.67106,0.00016,13.15117]
[1712650759037,63.49,69949.89,34.2,-0.66816,0.00016,13.20104]
[1712650759530,63.49,69949.89,34.2,-0.66816,0.00016,13.20104]
[1712650763064,63.49,69961.7311,34.2,-0.66631,0.00016,13.23234]
[1712650768099,63.5,69966.5693,34.2,-0.66551,0.00016,13.24568]
[1712650770115,63.51,69976.2376,34.2,-0.66397,0.00016,13.27146]
[1712650771122,63.51,69989.7472,34.2,-0.66189,0.00016,13.30111]
[1712650771972,63.51,69989.7472,34.2,-0.66189,0.00016,13.30111]
[1712650774146,63.51,69969.704,34.2,-0.66505,0.00016,13.24875]
[1712650775198,63.51,69962.7479,34.2,-0.66615,0.00016,13.23042]
[1712650776156,63.51,69972.6877,34.2,-0.66458,0.00016,13.25666]
[1712650778170,63.51,69962.8106,34.2,-0.66614,0.00016,13.23055]
[1712650783204,63.51,69970.7352,34.2,-0.66489,0.00016,13.25141]
[1712650785450,63.51,69979.2577,34.2,-0.66355,0.00016,13.2738]
[1712650791263,63.51,69980.7358,34.2,-0.66331,0.00016,13.27769]
[1712650796295,63.51,69986.9855,34.2,-0.66232,0.00016,13.29399]
[1712650798376,63.51,69990.0723,34.2,-0.66184,0.00016,13.30198]
[1712650800329,63.51,69980.7762,34.2,-0.66331,0.00016,13.27777]
[1712650801333,63.51,69991.9259,34.2,-0.66155,0.00016,13.30676]
[1712650801356,63.51,69991.9259,34.2,-0.66155,0.00016,13.30676]
[1712650802270,63.51,69991.9259,34.2,-0.66155,0.00016,13.30676]
[1712650804123,63.51,69996.7768,34.2,-0.66078,0.00016,13.31926]
[1712650807205,63.51,69997.66,34.2,-0.66065,0.00016,13.32145]
[1712650807266,63.51,69997.66,34.2,-0.66065,0.00016,13.32145]
[1712650809560,63.5,70001.8128,34.2,-0.65999,0.00016,13.33207]
[1712650816436,63.5,70009.884,34.2,-0.65873,0.00016,13.35249]
[1712650818127,63.5,70010.0039,34.2,-0.65871,0.00016,13.35284]
[1712650822004,63.5,70016.8709,34.2,-0.6576,0.00016,13.3705]
[1712650822162,63.5,70016.8709,34.2,-0.6576,0.00016,13.3705]
[1712650823488,63.51,70008.9306,34.2,-0.65886,0.00016,13.35036]
[1712650828522,63.52,70002.7678,34.2,-0.65981,0.00016,13.33495]
[1712650832549,63.52,69982.8802,34.2,-0.66302,0.00016,13.27793]
[1712650832576,63.52,69982.8802,34.2,-0.66302,0.00016,13.27793]
[1712650833450,63.51,69973.5938,34.2,-0.66449,0.00016,13.25354]
[1712650836451,63.51,69985.2651,34.2,-0.66264,0.00016,13.28409]
[1712650841612,63.51,69986.5173,34.2,-0.66245,0.00016,13.2873]
[1712650846648,63.51,69991.8993,34.2,-0.6616,0.00016,13.3012]
[1712650847654,63.51,69980.9493,34.2,-0.66333,0.00016,13.27271]
[1712650852688,63.51,69987.2912,34.2,-0.66233,0.00016,13.28922]
[1712650854703,63.51,69995.0439,34.2,-0.66111,0.00016,13.30929]
[1712650858731,63.51,70003.7643,34.2,-0.65973,0.00016,13.33162]
[1712650863766,63.5,70002.1784,34.2,-0.65999,0.00016,13.32739]
[1712650867795,63.5,69992.4024,34.2,-0.66155,0.00016,13.30207]
[1712650871316,63.5,69993.092,34.2,-0.66144,0.00016,13.30382]
[1712650873838,63.5,69975.8926,34.2,-0.66417,0.00016,13.25897]
[1712650873876,63.5,69975.8926,34.2,-0.66417,0.00016,13.25897]
[1712650874525,63.5,69975.8926,34.2,-0.66417,0.00016,13.25897]
[1712650874605,63.5,69975.8926,34.2,-0.66417,0.00016,13.25897]
[1712650874995,63.5,69975.8926,34.2,-0.66417,0.00016,13.25897]
[1712650875852,63.5,69953.8859,34.2,-0.66765,0.00016,13.2006]
[1712650878237,63.49,69947.0089,34.2,-0.66873,0.00016,13.18214]
[1712650878800,63.49,69947.0089,34.2,-0.66873,0.00016,13.18214]
[1712650879424,63.49,69947.0089,34.2,-0.66873,0.00016,13.18214]
[1712650879880,63.49,69916.4843,34.2,-0.67352,0.00016,13.09939]
[1712650881893,63.5,69924.3664,34.2,-0.67228,0.00016,13.12097]
[1712650883417,63.5,69917.4834,34.2,-0.67335,0.00016,13.1022]
[1712650886927,63.5,69932.8923,34.2,-0.67094,0.00016,13.14423]
[1712650886953,63.5,69932.8923,34.2,-0.67094,0.00016,13.14423]
[1712650889949,63.5,69918.8902,34.2,-0.67313,0.00016,13.10613]
[1712650892970,63.5,69932.6728,34.2,-0.67103,0.00016,13.13809]
[1712650896290,63.5,69933.8273,34.2,-0.67085,0.00016,13.14122]
[1712650900020,63.5,69910.694,34.2,-0.67447,0.00016,13.07809]
[1712650900223,63.5,69910.694,34.2,-0.67447,0.00016,13.07809]
[1712650902034,63.5,69886.5886,34.2,-0.67822,0.00016,13.01119]
[1712650904048,63.5,69872.1391,34.2,-0.68047,0.00016,12.97055]
[1712650904324,63.5,69872.1391,34.2,-0.68047,0.00016,12.97055]
[1712650904364,63.5,69872.1391,34.2,-0.68047,0.00016,12.97055]
[1712650912629,63.5,69871.2649,34.2,-0.68061,0.00016,12.96802]
[1712650913113,63.5,69863.2817,34.2,-0.68185,0.00015,12.94532]
[1712650914583,63.5,69867.0844,34.2,-0.68126,0.00015,12.95613]
[1712650915123,63.5,69881.8095,34.2,-0.67898,0.00016,12.99766]
[1712650916131,63.5,69889.8258,34.2,-0.67773,0.00016,13.02008]
[1712650918342,63.49,69894.7931,34.2,-0.67696,0.00016,13.03385]
[1712650918350,63.49,69894.7931,34.2,-0.67696,0.00016,13.03385]
[1712650918430,63.49,69894.7931,34.2,-0.67696,0.00016,13.03385]
[1712650918674,63.49,69894.7931,34.2,-0.67696,0.00016,13.03385]
[1712650919050,63.49,69894.7931,34.2,-0.67696,0.00016,13.03385]
[1712650919103,63.49,69894.7931,34.2,-0.67696,0.00016,13.03385]
[1712650919652,63.5,69896.3398,34.2,-0.67672,0.00016,13.03823]
[1712650921176,63.5,69880.3364,34.2,-0.67919,0.00016,12.99371]
[1712650923962,63.51,69881.5356,34.2,-0.67899,0.00016,12.9973]
[1712650924198,63.51,69867.4619,34.2,-0.68117,0.00015,12.95776]
[1712650927220,63.51,69881.3168,34.2,-0.67902,0.00016,12.99685]
[1712650928227,63.51,69897.2764,34.2,-0.67654,0.00016,13.04137]
[1712650930241,63.51,69906.1975,34.2,-0.67514,0.00016,13.06619]
[1712650933261,63.51,69897.7826,34.2,-0.67646,0.00016,13.04282]
[1712650933293,63.51,69897.7826,34.2,-0.67646,0.00016,13.04282]
[1712650934805,63.51,69892.4567,34.2,-0.67729,0.00016,13.02797]
[1712650936281,63.51,69905.7769,34.2,-0.67521,0.00016,13.06493]
[1712650937289,63.51,69919.2168,34.2,-0.67311,0.00016,13.10189]
[1712650938323,63.51,69918.8799,34.2,-0.67316,0.00016,13.10099]
[1712650938353,63.51,69918.8799,34.2,-0.67316,0.00016,13.10099]
[1712650938521,63.51,69918.8799,34.2,-0.67316,0.00016,13.10099]
[1712650940311,63.51,69947.0954,34.2,-0.66874,0.00016,13.17739]
[1712650940575,63.51,69947.0954,34.2,-0.66874,0.00016,13.17739]
[1712650941316,63.51,69957.5082,34.2,-0.6671,0.00016,13.20514]
[1712650943088,63.51,69961.8973,34.2,-0.66642,0.00016,13.21673]
[1712650946354,63.5,69975.7606,34.2,-0.66424,0.00016,13.25319]
[1712650946843,63.5,69975.7606,34.2,-0.66424,0.00016,13.25319]
[1712650950869,63.51,69970.841,34.2,-0.66501,0.00016,13.24037]
[1712650952396,63.51,69985.6732,34.2,-0.66271,0.00016,13.27377]
[1712650952416,63.51,69985.6732,34.2,-0.66271,0.00016,13.27377]
[1712650958439,63.51,69976.8813,34.2,-0.6641,0.00016,13.25088]
[1712650960452,63.51,69967.6889,34.2,-0.66555,0.00016,13.22674]
[1712650964479,63.51,69977.0291,34.2,-0.66407,0.00016,13.25133]
[1712650969517,63.52,69969.4521,34.2,-0.66526,0.00016,13.23154]
[1712650973593,63.51,69967.9571,34.2,-0.6655,0.00016,13.22743]
[1712650973606,63.51,69967.9571,34.2,-0.6655,0.00016,13.22743]
[1712650975558,63.51,69978.3504,34.2,-0.66386,0.00016,13.25481]
[1712650978941,63.51,69983.9533,34.2,-0.66297,0.00016,13.26947]
[1712650978947,63.51,69983.9533,34.2,-0.66297,0.00016,13.26947]
[1712650984622,63.51,69996.0974,34.2,-0.66105,0.00016,13.30099]
[1712650986450,63.52,70007.9601,34.2,-0.65916,0.00016,13.33163]
[1712650991672,63.52,70008.1627,34.2,-0.65911,0.00016,13.33241]
[1712650993331,63.53,70011.14,34.2,-0.65863,0.00016,13.34007]
[1712650996062,63.53,70012.2379,34.2,-0.65845,0.00016,13.34303]
[1712651001057,63.53,70020.4133,34.2,-0.65713,0.00016,13.36398]
[1712651006778,63.54,70026.375,34.2,-0.65617,0.00016,13.37918]
[1712651011814,63.54,70028.2717,34.2,-0.65592,0.00016,13.3785]
[1712651016850,63.54,70029.9171,34.2,-0.65565,0.00016,13.38272]
[1712651021885,63.55,70031.2383,34.2,-0.65544,0.00016,13.38611]
[1712651026920,63.55,70031.8219,34.2,-0.65534,0.00016,13.38765]
[1712651031954,63.55,70037.7887,34.2,-0.65439,0.00016,13.40262]
[1712651034948,63.55,70036.648,34.2,-0.65457,0.00016,13.39978]
[1712651034953,63.55,70036.648,34.2,-0.65457,0.00016,13.39978]
[1712651038218,63.55,70037.9196,34.2,-0.65436,0.00016,13.40295]
[1712651038231,63.55,70037.9196,34.2,-0.65436,0.00016,13.40295]
[1712651040017,63.55,70052.6476,34.2,-0.652,0.00016,13.43969]
[1712651045055,63.59,70043.2686,34.2,-0.65341,0.00016,13.41776]
[1712651047069,63.59,70053.0865,34.2,-0.65184,0.00016,13.44204]
[1712651050092,63.59,70044.8811,34.2,-0.65315,0.00016,13.42171]
[1712651055125,63.59,70046.1086,34.2,-0.65295,0.00016,13.42482]
[1712651060161,63.59,70041.2459,34.2,-0.65373,0.00016,13.41269]
[1712651064188,63.59,70030.2725,34.2,-0.65548,0.00016,13.38528]
[1712651067210,63.59,70042.9953,34.2,-0.65345,0.00016,13.41702]
[1712651071237,63.58,70032.6195,34.2,-0.65518,0.00016,13.3854]
[1712651076272,63.58,70026.191,34.2,-0.6562,0.00016,13.3693]
[1712651081308,63.59,70027.2615,34.2,-0.65602,0.00016,13.37209]
[1712651086350,63.59,70029.7155,34.2,-0.65563,0.00016,13.37835]
[1712651091388,63.59,70031.9662,34.2,-0.65526,0.00016,13.38408]
[1712651094409,63.59,70043.5511,34.2,-0.65341,0.00016,13.41297]
[1712651096424,63.58,70052.5338,34.2,-0.652,0.00016,13.43489]
[1712651101458,63.57,70044.7222,34.2,-0.65327,0.00016,13.41523]
[1712651105487,63.56,70055.3198,34.2,-0.6516,0.00016,13.44104]
[1712651110520,63.53,70063.7644,34.2,-0.65033,0.00016,13.4606]
[1712651115555,63.75,70066.0861,34.2,-0.64942,0.00016,13.47384]
[1712651120592,63.96,70069.6011,34.2,-0.64835,0.00016,13.48934]
[1712651124333,64.08,70065.7672,34.2,-0.64868,0.00016,13.48402]
[1712651126426,64.09,70071.8522,34.2,-0.64769,0.00016,13.49888]
[1712651131537,64.18,70076.2513,34.2,-0.64677,0.00016,13.51232]
[1712651136689,64.2,70074.7998,34.2,-0.647,0.00016,13.5041]
[1712651140731,64.29,70083.0405,34.2,-0.64549,0.00016,13.52633]
[1712651141622,64.29,70083.0405,34.2,-0.64549,0.00016,13.52633]
[1712651144760,64.31,70104.258,34.2,-0.64205,0.00016,13.57649]
[1712651145873,64.31,70103.7544,34.2,-0.64213,0.00016,13.57537]
[1712651146676,64.31,70103.7544,34.2,-0.64213,0.00016,13.57537]
[1712651151808,64.32,70110.7094,34.2,-0.641,0.00016,13.59161]
[1712651154450,64.32,70131.4282,34.2,-0.63769,0.00016,13.6386]
[1712651156437,64.32,70132.5278,34.2,-0.63752,0.00016,13.64103]
[1712651161879,64.31,70135.0853,34.2,-0.63712,0.00016,13.64655]
[1712651162885,64.31,70157.5772,34.2,-0.63352,0.00016,13.69633]
[1712651167921,64.29,70151.3965,34.2,-0.63454,0.00016,13.68242]
[1712651172956,64.28,70153.6781,34.2,-0.6342,0.00016,13.68713]
[1712651174970,64.28,70143.9758,34.2,-0.63577,0.00016,13.66549]
[1712651179000,64.27,70126.4372,34.2,-0.63859,0.00016,13.62611]
[1712651180693,64.27,70124.6845,34.2,-0.63887,0.00016,13.62205]
[1712651180729,64.27,70124.6845,34.2,-0.63887,0.00016,13.62205]
[1712651182799,64.27,70117.5749,34.2,-0.64001,0.00016,13.60588]
[1712651183029,64.27,70106.5394,34.2,-0.64178,0.00016,13.58051]
[1712651184037,64.27,70075.2787,34.2,-0.64677,0.00016,13.50735]
[1712651186861,64.27,70068.2982,34.2,-0.64787,0.00016,13.49095]
[1712651188320,64.28,70070.9746,34.2,-0.64743,0.00016,13.49748]
[1712651190076,64.28,70058.4713,34.2,-0.64942,0.00016,13.46762]
[1712651190450,64.28,70036.2039,34.2,-0.65295,0.00016,13.41351]
[1712651192090,64.27,70044.8138,34.2,-0.65165,0.00016,13.4289]
[1712651193243,64.27,70044.5309,34.2,-0.65169,0.00016,13.42816]
[1712651193246,64.27,70044.5309,34.2,-0.65169,0.00016,13.42816]
[1712651196488,64.27,70046.3784,34.2,-0.65141,0.00016,13.43248]
[1712651196523,64.27,70046.3784,34.2,-0.65141,0.00016,13.43248]
[1712651198133,64.27,70067.7025,34.2,-0.64801,0.00016,13.48406]
[1712651202633,64.27,70065.7759,34.2,-0.64833,0.00016,13.47933]
[1712651210218,64.26,70063.5913,34.2,-0.64871,0.00016,13.47361]
[1712651214246,64.26,70076.5513,34.2,-0.64663,0.00016,13.50477]
[1712651215747,64.27,70078.1611,34.2,-0.64637,0.00016,13.50864]
[1712651215915,64.27,70078.1611,34.2,-0.64637,0.00016,13.50864]
[1712651218521,64.27,70078.9135,34.2,-0.64624,0.00016,13.5106]
[1712651219036,64.27,70078.9135,34.2,-0.64624,0.00016,13.5106]
[1712651219161,64.27,70078.9135,34.2,-0.64624,0.00016,13.5106]
[1712651219212,64.27,70078.9135,34.2,-0.64624,0.00016,13.5106]
[1712651220287,64.27,70095.2898,34.2,-0.64363,0.00016,13.54905]
[1712651225328,64.26,70088.6197,34.2,-0.64471,0.00016,13.53314]
[1712651230357,64.28,70090.7466,34.2,-0.64434,0.00016,13.53856]
[1712651235395,64.29,70085.994,34.2,-0.64508,0.00016,13.52773]
[1712651237411,64.29,70070.3751,34.2,-0.64756,0.00016,13.49083]
[1712651237691,64.29,70070.3751,34.2,-0.64756,0.00016,13.49083]
[1712651237697,64.29,70070.3751,34.2,-0.64756,0.00016,13.49083]
[1712651239423,64.28,70056.4048,34.2,-0.64979,0.00016,13.4572]
[1712651239451,64.28,70056.4048,34.2,-0.64979,0.00016,13.4572]
[1712651244451,64.27,70066.9246,34.2,-0.64815,0.00016,13.48205]
[1712651246471,64.26,70075.6598,34.2,-0.64677,0.00016,13.50264]
[1712651250450,64.26,70091.3898,34.2,-0.64428,0.00016,13.53945]
[1712651255540,64.27,70096.0978,34.2,-0.64355,0.00016,13.54543]
[1712651260575,64.29,70089.1204,34.2,-0.64463,0.00016,13.52962]
[1712651265610,64.3,70091.3027,34.2,-0.64425,0.00016,13.53517]
[1712651269715,64.31,70093.6466,34.2,-0.64384,0.00016,13.541]
[1712651269973,64.31,70093.6466,34.2,-0.64384,0.00016,13.541]
[1712651270549,64.31,70093.6466,34.2,-0.64384,0.00016,13.541]
[1712651271450,64.31,70107.6443,34.2,-0.64161,0.00016,13.57343]
[1712651274451,64.32,70117.4614,34.2,-0.64002,0.00016,13.59612]
[1712651276223,64.32,70114.1512,34.2,-0.64056,0.00016,13.58849]
[1712651281723,64.33,70109.321,34.2,-0.64131,0.00016,13.57767]
[1712651284744,64.33,70117.3489,34.2,-0.64002,0.00016,13.59611]
[1712651289778,64.34,70113.2034,34.2,-0.64065,0.00016,13.58703]
[1712651294814,64.35,70118.69,34.2,-0.63975,0.00016,13.59991]
[1712651299849,64.37,70116.6953,34.2,-0.64004,0.00016,13.59574]
[1712651303739,64.37,70116.0052,34.2,-0.64013,0.00016,13.59437]
[1712651303768,64.37,70116.0052,34.2,-0.64013,0.00016,13.59437]
[1712651308913,64.37,70120.4091,34.2,-0.63943,0.00016,13.60437]
[1712651311933,64.36,70131.378,34.2,-0.63776,0.00016,13.62328]
[1712651316967,64.34,70130.8185,34.2,-0.63788,0.00016,13.62157]
[1712651322004,64.34,70127.8846,34.2,-0.63836,0.00016,13.61483]
[1712651327039,64.33,70137.1854,34.2,-0.63688,0.00016,13.63556]
[1712651332075,64.33,70142.1789,34.2,-0.6361,0.00016,13.64649]
[1712651337112,64.32,70140.3651,34.2,-0.63641,0.00016,13.64221]
[1712651342145,64.31,70141.9416,34.2,-0.63617,0.00016,13.64551]
[1712651347182,64.31,70129.147,34.2,-0.63823,0.00016,13.61676]
[1712651352218,64.31,70132.3015,34.2,-0.63772,0.00016,13.62396]
[1712651355241,64.31,70142.1911,34.2,-0.63614,0.00016,13.64598]
[1712651360274,64.3,70145.1796,34.2,-0.63568,0.00016,13.65239]
[1712651365314,64.29,70151.6711,34.2,-0.63465,0.00016,13.6665]
[1712651370345,64.28,70152.6992,34.2,-0.63451,0.00016,13.66848]
[1712651375380,64.27,70148.8722,34.2,-0.6352,0.00016,13.65428]
[1712651380416,64.26,70154.0846,34.2,-0.63438,0.00016,13.66554]
[1712651385449,64.25,70158.2205,34.2,-0.63374,0.00016,13.67435]
[1712651390485,64.24,70158.7501,34.2,-0.63368,0.00016,13.6752]
[1712651395520,64.23,70158.9294,34.2,-0.63367,0.00016,13.6753]
[1712651400556,64.22,70158.9994,34.2,-0.63368,0.00016,13.67515]
[1712651405592,64.21,70157.9961,34.2,-0.63387,0.00016,13.67265]
[1712651407606,64.2,70148.3319,34.2,-0.63544,0.00016,13.65119]
[1712651411634,64.2,70135.9756,34.2,-0.63744,0.00016,13.62342]
[1712651413647,64.2,70126.3314,34.2,-0.63897,0.00016,13.60185]
[1712651418694,64.2,70123.7001,34.2,-0.6394,0.00016,13.59583]
[1712651423728,64.21,70125.3092,34.2,-0.63911,0.00016,13.59981]
[1712651428761,64.22,70124.9458,34.2,-0.63915,0.00016,13.59926]
[1712651433450,64.23,70143.6135,34.2,-0.63618,0.00016,13.63603]
[1712651438832,64.22,70147.1353,34.2,-0.63563,0.00016,13.64364]
[1712651443867,64.22,70139.9442,34.2,-0.6368,0.00016,13.62741]
[1712651448902,64.21,70147.4163,34.2,-0.63562,0.00016,13.64388]
[1712651453937,64.2,70141.4165,34.2,-0.6366,0.00016,13.63031]
[1712651458971,64.2,70146.1154,34.2,-0.63586,0.00016,13.6406]
[1712651464033,64.19,70140.1802,34.2,-0.63683,0.00016,13.62716]
[1712651469043,64.18,70135.5334,34.2,-0.63759,0.00016,13.61659]
[1712651474079,64.18,70141.1451,34.2,-0.6367,0.00016,13.62903]
[1712651477102,64.18,70132.5003,34.2,-0.63809,0.00016,13.60951]
[1712651481129,64.27,70114.8055,34.2,-0.64071,0.00016,13.57212]
[1712651483141,64.32,70095.9879,34.2,-0.64361,0.00016,13.53015]
[1712651488179,64.34,70094.4331,34.2,-0.64382,0.00016,13.52704]
[1712651493212,64.35,70094.4938,34.2,-0.64383,0.00016,13.52217]
[1712651496235,64.36,70102.9568,34.2,-0.64245,0.00016,13.54214]
[1712651501270,64.42,70096.3115,34.2,-0.64339,0.00016,13.52841]
[1712651506304,64.41,70089.588,34.2,-0.64447,0.00016,13.51267]
[1712651511338,64.39,70091.8704,34.2,-0.64415,0.00016,13.51737]
[1712651516374,64.37,70090.5404,34.2,-0.64441,0.00016,13.51363]
[1712651520403,64.36,70101.8404,34.2,-0.64264,0.00016,13.53941]
[1712651525437,64.29,70096.9031,34.2,-0.64358,0.00016,13.52591]
[1712651529450,64.28,70087.9921,34.2,-0.64504,0.00016,13.50461]
[1712651532687,64.27,70083.3791,34.2,-0.6458,0.00016,13.49343]
[1712651534501,64.26,70075.3701,34.2,-0.6471,0.00016,13.47428]
[1712651534715,64.26,70075.3701,34.2,-0.6471,0.00016,13.47428]
[1712651536784,64.26,70072.7434,34.2,-0.64751,0.00016,13.46808]
[1712651536806,64.26,70072.7434,34.2,-0.64751,0.00016,13.46808]
[1712651537048,64.26,70072.7434,34.2,-0.64751,0.00016,13.46808]
[1712651538450,64.26,70059.5798,34.2,-0.64961,0.00016,13.43649]
[1712651540820,64.26,70053.3969,34.2,-0.6506,0.00016,13.42153]
[1712651543566,64.25,70064.3631,34.2,-0.64887,0.00016,13.44773]
[1712651544571,64.25,70073.3056,34.2,-0.64745,0.00016,13.469]
[1712651549607,64.23,70075.8441,34.2,-0.64708,0.00016,13.47454]
[1712651550450,64.23,70067.4478,34.2,-0.64843,0.00016,13.45444]
[1712651554643,64.23,70059.1038,34.2,-0.6498,0.00016,13.42894]
[1712651559679,64.24,70065.4122,34.2,-0.64879,0.00016,13.44428]
[1712651562450,64.23,70076.206,34.2,-0.64709,0.00016,13.46979]
[1712651567734,64.22,70076.2192,34.2,-0.64712,0.00016,13.46936]
[1712651572769,64.2,70071.0854,34.2,-0.64797,0.00016,13.4567]
[1712651574450,64.2,70063.0985,34.2,-0.64925,0.00016,13.4374]
[1712651578243,64.19,70065.1885,34.2,-0.64894,0.00016,13.4422]
[1712651582415,64.18,70065.7356,34.2,-0.64887,0.00016,13.4432]
[1712651587884,64.17,70066.9081,34.2,-0.64871,0.00016,13.44558]
[1712651592919,64.16,70074.3996,34.2,-0.64755,0.00016,13.46309]
[1712651597955,64.14,70078.1059,34.2,-0.64699,0.00016,13.47146]
[1712651601451,64.13,70068.7851,34.2,-0.6485,0.00016,13.44888]
[1712651606010,64.12,70076.7332,34.2,-0.64726,0.00016,13.46754]
[1712651607018,64.12,70090.3807,34.2,-0.64508,0.00016,13.49974]
[1712651611045,64.11,70101.7625,34.2,-0.64333,0.00016,13.5206]
[1712651614066,64.11,70083.0313,34.2,-0.64634,0.00016,13.47644]
[1712651619101,64.09,70079.5338,34.2,-0.64694,0.00016,13.46769]
[1712651624138,64.08,70086.4435,34.2,-0.64587,0.00016,13.48359]
[1712651627157,64.07,70097.8278,34.2,-0.64406,0.00016,13.51006]
[1712651632192,64.05,70102.1598,34.2,-0.64341,0.00016,13.5196]
[1712651635897,64.05,70105.7824,34.2,-0.64284,0.00016,13.52787]
[1712651635964,64.05,70105.7824,34.2,-0.64284,0.00016,13.52787]
[1712651638558,64.04,70117.3579,34.2,-0.64098,0.00016,13.55462]
[1712651640250,64.04,70129.5136,34.2,-0.63904,0.00016,13.58229]
[1712651640874,64.04,70129.5136,34.2,-0.63904,0.00016,13.58229]
[1712651641864,64.01,70136.7744,34.2,-0.63794,0.00016,13.59785]
[1712651642617,64.0,70139.0588,34.2,-0.63758,0.00016,13.60284]
[1712651642647,64.0,70139.0588,34.2,-0.63758,0.00016,13.60284]
[1712651645286,63.97,70154.8937,34.2,-0.63509,0.00016,13.63745]
[1712651645355,63.97,70154.8937,34.2,-0.63509,0.00016,13.63745]
[1712651645357,63.97,70154.8937,34.2,-0.63509,0.00016,13.63745]
[1712651648571,63.98,70156.8775,34.2,-0.63476,0.00016,13.64199]
[1712651651057,64.0,70158.3201,34.2,-0.63447,0.00016,13.6458]
[1712651651089,64.0,70158.3201,34.2,-0.63447,0.00016,13.6458]
[1712651656364,63.92,70170.4517,34.2,-0.63268,0.00016,13.67035]
[1712651656398,63.92,70170.4517,34.2,-0.63268,0.00016,13.67035]
[1712651663413,63.76,70177.9997,34.2,-0.63181,0.00016,13.68256]
[1712651668448,63.65,70183.2148,34.2,-0.6312,0.00016,13.69102]
[1712651673450,63.56,70176.8163,34.2,-0.63249,0.00016,13.66907]
[1712651677513,63.52,70164.7205,34.2,-0.63455,0.00016,13.64127]
[1712651682546,63.52,70159.9176,34.2,-0.63533,0.00016,13.63054]
[1712651687583,63.54,70168.9306,34.2,-0.63383,0.00016,13.65107]
[1712651690602,63.53,70176.8864,34.2,-0.63254,0.00016,13.66854]
[1712651695637,63.51,70183.4899,34.2,-0.63151,0.00016,13.68237]
[1712651700674,63.43,70186.3049,34.2,-0.63121,0.00016,13.68653]
[1712651702786,63.41,70192.6582,34.2,-0.63022,0.00016,13.69981]
[1712651702793,63.41,70192.6582,34.2,-0.63022,0.00016,13.69981]
[1712651703341,63.41,70192.6582,34.2,-0.63022,0.00016,13.69981]
[1712651703693,63.38,70205.0918,34.2,-0.62823,0.00016,13.72602]
[1712651708728,63.37,70194.3458,34.2,-0.63003,0.00016,13.70247]
[1712651712756,63.36,70203.2552,34.2,-0.62858,0.00016,13.7215]
[1712651717792,63.27,70209.3582,34.2,-0.62777,0.00016,13.73237]
[1712651722830,63.24,70214.7516,34.2,-0.62696,0.00016,13.74293]
[1712651727863,63.22,70223.1735,34.2,-0.62561,0.00017,13.76042]
[1712651728934,63.22,70224.9832,34.2,-0.62532,0.00017,13.76416]
[1712651729000,63.22,70224.9832,34.2,-0.62532,0.00017,13.76416]
[1712651734912,63.2,70220.5453,34.2,-0.62613,0.00017,13.74894]
[1712651739947,63.19,70220.7959,34.2,-0.62611,0.00017,13.74922]
[1712651739968,63.19,70220.7959,34.2,-0.62611,0.00017,13.74922]
[1712651740013,63.19,70220.7959,34.2,-0.62611,0.00017,13.74922]
[1712651745989,63.17,70223.2817,34.2,-0.62574,0.00017,13.75403]
[1712651751027,63.17,70226.8858,34.2,-0.62516,0.00017,13.76149]
[1712651756060,63.17,70230.9429,34.2,-0.62447,0.00017,13.77015]
[1712651757757,63.17,70230.0321,34.2,-0.62463,0.00017,13.76821]
[1712651757766,63.17,70230.0321,34.2,-0.62463,0.00017,13.76821]
[1712651763111,63.16,70230.5618,34.2,-0.62455,0.00017,13.76922]
[1712651763160,63.16,70230.5618,34.2,-0.62455,0.00017,13.76922]
[1712651763168,63.16,70230.5618,34.2,-0.62455,0.00017,13.76922]
[1712651767195,63.16,70223.7659,34.2,-0.62568,0.00017,13.75478]
[1712651767211,63.16,70223.7659,34.2,-0.62568,0.00017,13.75478]
[1712651769153,63.16,70235.17,34.2,-0.62379,0.00017,13.77887]
[1712651774187,63.17,70239.7325,34.2,-0.62301,0.00017,13.78862]
[1712651779222,63.17,70237.4052,34.2,-0.62341,0.00017,13.7836]
[1712651780408,63.17,70237.0778,34.2,-0.62347,0.00017,13.78289]
[1712651780409,63.17,70237.0778,34.2,-0.62347,0.00017,13.78289]
[1712651786270,63.17,70240.182,34.2,-0.62295,0.00017,13.78946]
[1712651791307,63.17,70248.8087,34.2,-0.62155,0.00017,13.80197]
[1712651796342,63.18,70247.1134,34.2,-0.62183,0.00017,13.79855]
[1712651796393,63.18,70247.1134,34.2,-0.62183,0.00017,13.79855]
[1712651802384,63.18,70245.3479,34.2,-0.62212,0.00017,13.7949]
[1712651802476,63.18,70245.3479,34.2,-0.62212,0.00017,13.7949]
[1712651802480,63.18,70245.3479,34.2,-0.62212,0.00017,13.7949]
[1712651808237,63.17,70245.771,34.2,-0.62207,0.00017,13.79558]
[1712651810439,63.16,70237.2027,34.2,-0.6235,0.00017,13.7776]
[1712651812453,63.15,70227.3083,34.2,-0.62516,0.00017,13.75667]
[1712651813125,63.15,70227.3083,34.2,-0.62516,0.00017,13.75667]
[1712651817451,63.1,70237.6602,34.2,-0.62356,0.00017,13.77706]
[1712651819400,63.08,70242.6146,34.2,-0.62277,0.00017,13.78707]
[1712651824540,63.07,70247.8669,34.2,-0.62193,0.00017,13.79756]
[1712651829576,63.06,70242.9447,34.2,-0.62276,0.00017,13.78718]
[1712651834612,63.04,70241.1368,34.2,-0.6231,0.00017,13.78298]
[1712651839646,62.97,70241.7681,34.2,-0.62313,0.00017,13.7827]
[1712651844682,62.96,70235.263,34.2,-0.62425,0.00017,13.76864]
[1712651849718,62.83,70234.7865,34.2,-0.6246,0.00017,13.76452]
[1712651854753,62.68,70241.8153,34.2,-0.6238,0.00017,13.77019]
[1712651858780,62.67,70250.3157,34.2,-0.62238,0.00017,13.78798]
[1712651859788,62.69,70259.551,34.2,-0.62082,0.00017,13.80741]
[1712651864822,62.74,70261.4773,34.2,-0.62039,0.00017,13.81255]
[1712651865694,62.74,70261.4773,34.2,-0.62039,0.00017,13.81255]
[1712651866566,62.75,70263.0292,34.2,-0.62011,0.00017,13.81593]
[1712651868858,62.76,70284.1011,34.2,-0.61656,0.00017,13.85886]
[1712651871006,62.75,70285.8755,34.2,-0.61628,0.00017,13.86231]
[1712651875994,62.73,70285.3158,34.2,-0.6164,0.00017,13.86082]
[1712651875995,62.73,70285.3158,34.2,-0.6164,0.00017,13.86082]
[1712651881944,62.71,70295.6084,34.2,-0.61473,0.00017,13.88069]
[1712651886980,62.63,70280.6912,34.2,-0.6174,0.00017,13.84918]
[1712651892013,62.51,70277.9597,34.2,-0.61809,0.00017,13.84116]
[1712651894029,62.49,70267.1241,34.2,-0.61996,0.00017,13.81846]
[1712651898056,62.41,70278.8656,34.2,-0.61814,0.00017,13.84076]
[1712651903091,62.37,70285.203,34.2,-0.61716,0.00017,13.85264]
[1712651908126,62.37,70291.2026,34.2,-0.61614,0.00017,13.86486]
[1712651913162,62.39,70283.1402,34.2,-0.61751,0.00017,13.84349]
[1712651918207,62.41,70283.4469,34.2,-0.61741,0.00017,13.84465]
[1712651923241,62.42,70289.9577,34.2,-0.6163,0.00017,13.85788]
[1712651924457,62.42,70291.0547,34.2,-0.61612,0.00017,13.86008]
[1712651930290,62.42,70286.6051,34.2,-0.61686,0.00017,13.85123]
[1712651932304,62.42,70273.4548,34.2,-0.61907,0.00017,13.82456]
[1712651937339,62.43,70274.7056,34.2,-0.61885,0.00017,13.82721]
[1712651942374,62.43,70273.7977,34.2,-0.619,0.00017,13.82545]
[1712651942392,62.43,70273.7977,34.2,-0.619,0.00017,13.82545]
[1712651948418,62.44,70275.6744,34.2,-0.61867,0.00017,13.82939]
[1712651953453,62.44,70284.9387,34.2,-0.6171,0.00017,13.84835]
[1712651956574,62.44,70289.4311,34.2,-0.61634,0.00017,13.85742]
[1712651959495,62.44,70299.8193,34.2,-0.6146,0.00017,13.87797]
[1712651964528,62.41,70302.5939,34.2,-0.61419,0.00017,13.88287]
[1712651969564,62.38,70303.6122,34.2,-0.61408,0.00017,13.88423]
[1712651974600,62.36,70294.0727,34.2,-0.61577,0.00017,13.85942]
[1712651977204,62.36,70289.0073,34.2,-0.61662,0.00017,13.84936]
[1712651977397,62.36,70289.0073,34.2,-0.61662,0.00017,13.84936]
[1712651982655,62.37,70289.4734,34.2,-0.61652,0.00017,13.85048]
[1712651987690,62.38,70287.2798,34.2,-0.61688,0.00017,13.84622]
[1712651987709,62.38,70287.2798,34.2,-0.61688,0.00017,13.84622]
[1712651989323,62.38,70286.7731,34.2,-0.61696,0.00017,13.84521]
[1712651991451,62.37,70300.6528,34.2,-0.61463,0.00017,13.87289]
[1712651996753,62.36,70296.1915,34.2,-0.6154,0.00017,13.86377]
[1712651997536,62.36,70296.678,34.2,-0.61532,0.00017,13.86474]
[1712652002796,62.35,70303.9009,34.2,-0.61412,0.00017,13.87884]
[1712652007829,62.33,70303.9752,34.2,-0.61415,0.00017,13.8786]
[1712652009949,62.33,70303.6254,34.2,-0.61422,0.00017,13.87779]
[1712652015447,62.3,70302.4817,34.2,-0.61447,0.00017,13.87496]
[1712652017942,62.29,70302.3402,34.2,-0.6145,0.00017,13.87454]
[1712652020934,62.29,70300.7351,34.2,-0.61478,0.00017,13.87134]
[1712652026964,62.29,70300.9404,34.2,-0.61474,0.00017,13.87172]
[1712652032000,62.29,70292.6429,34.2,-0.61619,0.00017,13.8497]
[1712652036395,62.29,70289.6201,34.2,-0.6167,0.00017,13.84365]
[1712652036414,62.29,70289.6201,34.2,-0.6167,0.00017,13.84365]
[1712652036567,62.29,70289.6201,34.2,-0.6167,0.00017,13.84365]
[1712652039049,62.29,70280.9038,34.2,-0.61817,0.00017,13.82603]
[1712652040058,62.29,70290.7948,34.2,-0.6165,0.00017,13.84607]
[1712652044085,62.3,70281.4338,34.2,-0.61807,0.00017,13.82716]
[1712652049119,62.32,70280.1634,34.2,-0.61825,0.00017,13.82498]
[1712652049594,62.32,70280.1634,34.2,-0.61825,0.00017,13.82498]
[1712652051642,62.32,70268.8967,34.2,-0.62015,0.00017,13.80193]
[1712652052246,62.32,70266.9339,34.2,-0.62047,0.00017,13.7979]
[1712652054262,62.32,70263.1091,34.2,-0.62112,0.00017,13.78992]
[1712652060203,62.31,70263.208,34.2,-0.62112,0.00017,13.78998]
[1712652064066,62.31,70268.182,34.2,-0.62029,0.00017,13.80021]
[1712652065236,62.3,70252.175,34.2,-0.62299,0.00017,13.76673]
[1712652066158,62.3,70252.175,34.2,-0.62299,0.00017,13.76673]
[1712652067751,62.3,70250.3803,34.2,-0.6233,0.00017,13.76285]
[1712652067902,62.3,70250.3803,34.2,-0.6233,0.00017,13.76285]
[1712652067947,62.3,70250.3803,34.2,-0.6233,0.00017,13.76285]
[1712652069272,62.3,70234.4321,34.2,-0.62599,0.00017,13.72879]
[1712652070280,62.3,70213.0545,34.2,-0.62957,0.00017,13.68229]
[1712652070845,62.3,70213.0545,34.2,-0.62957,0.00017,13.68229]
[1712652072293,62.3,70201.2934,34.2,-0.63154,0.00017,13.65623]
[1712652072846,62.3,70201.2934,34.2,-0.63154,0.00017,13.65623]
[1712652078335,62.29,70213.2404,34.2,-0.62955,0.00017,13.68259]
[1712652080579,62.29,70213.5221,34.2,-0.6295,0.00017,13.68318]
[1712652086409,62.29,70200.9787,34.2,-0.6316,0.00017,13.65539]
[1712652088422,62.29,70213.0457,34.2,-0.62959,0.00017,13.68209]
[1712652089724,62.29,70214.2482,34.2,-0.62939,0.00017,13.68472]
[1712652089750,62.29,70214.2482,34.2,-0.62939,0.00017,13.68472]
[1712652092059,62.27,70221.3968,34.2,-0.62828,0.00017,13.6944]
[1712652097486,62.26,70219.0732,34.2,-0.6287,0.00017,13.68896]
[1712652100508,62.25,70207.0068,34.2,-0.63072,0.00017,13.66235]
[1712652102450,62.26,70198.6684,34.2,-0.63211,0.00017,13.64385]
[1712652103133,62.26,70198.6684,34.2,-0.63211,0.00017,13.64385]
[1712652103158,62.26,70198.6684,34.2,-0.63211,0.00017,13.64385]
[1712652103489,62.26,70198.6684,34.2,-0.63211,0.00017,13.64385]
[1712652103565,62.26,70192.9981,34.2,-0.63305,0.00017,13.63129]
[1712652104536,62.26,70183.0555,34.2,-0.63471,0.00017,13.60883]
[1712652109571,62.27,70183.4425,34.2,-0.63463,0.00017,13.60983]
[1712652109622,62.27,70183.4425,34.2,-0.63463,0.00017,13.60983]
[1712652115614,62.27,70192.1376,34.2,-0.63317,0.00017,13.62962]
[1712652118630,62.27,70188.7881,34.2,-0.63373,0.00017,13.62211]
[1712652118666,62.27,70188.2787,34.2,-0.63381,0.00017,13.62098]
[1712652123837,62.28,70175.1592,34.2,-0.63598,0.00017,13.59132]
[1712652129713,62.29,70179.5876,34.2,-0.63523,0.00017,13.60158]
[1712652131779,62.29,70177.4883,34.2,-0.63558,0.00017,13.59685]
[1712652137769,62.3,70182.7053,34.2,-0.63469,0.00017,13.60893]
[1712652142802,62.3,70182.2414,34.2,-0.63476,0.00017,13.60803]
[1712652146831,62.3,70192.5329,34.2,-0.63303,0.00017,13.63139]
[1712652151867,62.31,70188.5492,34.2,-0.63374,0.00017,13.61702]
[1712652156900,62.31,70189.1723,34.2,-0.63363,0.00017,13.61852]
[1712652161935,62.32,70189.5458,34.2,-0.63356,0.00017,13.61949]
[1712652166082,62.32,70190.5668,34.2,-0.63338,0.00017,13.62186]
[1712652168451,62.32,70213.0356,34.2,-0.62962,0.00017,13.6719]
[1712652174023,62.29,70211.4567,34.2,-0.62994,0.00017,13.66773]
[1712652179056,62.29,70209.9783,34.2,-0.6302,0.00017,13.66442]
[1712652184092,62.29,70206.0768,34.2,-0.63085,0.00017,13.65573]
[1712652189125,62.29,70211.9073,34.2,-0.62988,0.00017,13.66859]
[1712652194162,62.29,70209.1266,34.2,-0.63035,0.00017,13.6624]
[1712652199197,62.28,70206.0547,34.2,-0.63087,0.00017,13.65557]
[1712652201210,62.29,70194.4218,34.2,-0.63281,0.00017,13.62962]
[1712652206247,62.28,70194.7232,34.2,-0.63276,0.00017,13.63023]
[1712652211281,62.28,70190.6199,34.2,-0.63351,0.00017,13.61539]
[1712652216316,62.28,70192.3646,34.2,-0.63321,0.00017,13.61942]
[1712652221349,62.29,70192.2144,34.2,-0.63323,0.00017,13.61917]
[1712652226387,62.28,70187.6762,34.2,-0.634,0.00017,13.60876]
[1712652231420,62.28,70189.0149,34.2,-0.63378,0.00017,13.61176]
[1712652236455,62.28,70188.2289,34.2,-0.63391,0.00017,13.60996]
[1712652241490,62.28,70188.9242,34.2,-0.63378,0.00017,13.61165]
[1712652246450,62.29,70198.9766,34.2,-0.6321,0.00017,13.63432]
[1712652251562,62.29,70200.1392,34.2,-0.6319,0.00017,13.63696]
[1712652256596,62.29,70204.2642,34.2,-0.63121,0.00017,13.64617]
[1712652260068,62.29,70202.0171,34.2,-0.63159,0.00017,13.64117]
[1712652261159,62.29,70201.5137,34.2,-0.63167,0.00017,13.64005]
[1712652266666,62.29,70192.1108,34.2,-0.63323,0.00017,13.61908]
[1712652271701,62.29,70197.4878,34.2,-0.63238,0.00017,13.62573]
[1712652275635,62.3,70196.8601,34.2,-0.63248,0.00017,13.62436]
[1712652275637,62.3,70196.8601,34.2,-0.63248,0.00017,13.62436]
[1712652280765,62.3,70192.9627,34.2,-0.63312,0.00017,13.61571]
[1712652284792,62.3,70206.2822,34.2,-0.63089,0.00017,13.64551]
[1712652284813,62.3,70206.2822,34.2,-0.63089,0.00017,13.64551]
[1712652285138,62.3,70206.2822,34.2,-0.63089,0.00017,13.64551]
[1712652294863,62.3,70210.9016,34.2,-0.63013,0.00017,13.65566]
[1712652295947,62.3,70212.4443,34.2,-0.62987,0.00017,13.65905]
[1712652296173,62.3,70212.4443,34.2,-0.62987,0.00017,13.65905]
[1712652296425,62.3,70212.4443,34.2,-0.62987,0.00017,13.65905]
[1712652301911,62.3,70207.2734,34.2,-0.63074,0.00017,13.64757]
[1712652301933,62.3,70207.2734,34.2,-0.63074,0.00017,13.64757]
[1712652307708,62.3,70206.0442,34.2,-0.63094,0.00017,13.64485]
[1712652312993,62.29,70213.8108,34.2,-0.62965,0.00017,13.66198]
[1712652314080,62.29,70216.5946,34.2,-0.62918,0.00017,13.66808]
[1712652314311,62.29,70216.5946,34.2,-0.62918,0.00017,13.66808]
[1712652314320,62.29,70216.5946,34.2,-0.62918,0.00017,13.66808]
[1712652317024,62.29,70232.4603,34.2,-0.62652,0.00017,13.70252]
[1712652317279,62.29,70232.4603,34.2,-0.62652,0.00017,13.70252]
[1712652317475,62.29,70232.4603,34.2,-0.62652,0.00017,13.70252]
[1712652320046,62.25,70246.4373,34.2,-0.62426,0.00017,13.73144]
[1712652320327,62.25,70246.4373,34.2,-0.62426,0.00017,13.73144]
[1712652320551,62.25,70246.4373,34.2,-0.62426,0.00017,13.73144]
[1712652323067,62.22,70256.8911,34.2,-0.62255,0.00017,13.75291]
[1712652328104,62.21,70258.413,34.2,-0.62232,0.00017,13.75578]
[1712652332622,62.2,70260.7365,34.2,-0.622,0.00017,13.75495]
[1712652338172,62.18,70260.347,34.2,-0.62211,0.00017,13.75369]
[1712652343207,62.17,70260.6296,34.2,-0.62209,0.00017,13.75397]
[1712652348242,62.15,70264.9869,34.2,-0.62138,0.00017,13.76279]
[1712652353277,62.14,70268.2508,34.2,-0.62085,0.00017,13.76925]
[1712652357332,62.13,70277.8405,34.2,-0.61925,0.00017,13.78886]
[1712652360353,62.13,70286.1344,34.2,-0.61785,0.00017,13.80575]
[1712652365387,62.12,70280.7122,34.2,-0.61877,0.00017,13.79464]
[1712652370423,62.12,70274.4953,34.2,-0.61984,0.00017,13.78174]
[1712652375450,62.11,70265.7968,34.2,-0.62133,0.00017,13.76349]
[1712652380493,62.1,70267.8058,34.2,-0.62102,0.00017,13.76734]
[1712652385528,62.08,70272.0096,34.2,-0.62034,0.00017,13.77571]
[1712652390563,62.07,70265.5746,34.2,-0.62146,0.00017,13.76199]
[1712652394591,62.07,70283.4097,34.2,-0.61848,0.00017,13.7934]
[1712652399625,62.07,70279.7347,34.2,-0.61909,0.00017,13.78605]
[1712652404660,62.08,70283.4844,34.2,-0.61844,0.00017,13.79392]
[1712652409695,62.09,70283.4714,34.2,-0.61843,0.00017,13.79405]
[1712652414735,62.09,70280.1185,34.2,-0.619,0.00017,13.78711]
[1712652419771,62.08,70279.4035,34.2,-0.61913,0.00017,13.78555]
[1712652424806,62.08,70277.7056,34.2,-0.61943,0.00017,13.78195]
[1712652428835,62.08,70287.0189,34.2,-0.61785,0.00017,13.80106]
[1712652433872,62.09,70281.5987,34.2,-0.61875,0.00017,13.79014]
[1712652435451,62.09,70290.8523,34.2,-0.61717,0.00017,13.80907]
[1712652440921,62.09,70293.1134,34.2,-0.61678,0.00017,13.81375]
[1712652445956,62.1,70290.4352,34.2,-0.61723,0.00017,13.80844]
[1712652450991,62.1,70290.6891,34.2,-0.61717,0.00017,13.80906]
[1712652456026,62.11,70289.1158,34.2,-0.61747,0.00017,13.80054]
[1712652461063,62.11,70284.3381,34.2,-0.61827,0.00017,13.79094]
[1712652466098,62.11,70283.1347,34.2,-0.61849,0.00017,13.78836]
[1712652471134,62.1,70284.0365,34.2,-0.61835,0.00017,13.79008]
[1712652476167,62.1,70288.4694,34.2,-0.6176,0.00017,13.79904]
[1712652481203,62.11,70290.0088,34.2,-0.61733,0.00017,13.80229]
[1712652486238,62.11,70291.5818,34.2,-0.61705,0.00017,13.80559]
[1712652491273,62.12,70291.5159,34.2,-0.61705,0.00017,13.80559]
[1712652491855,62.12,70291.5159,34.2,-0.61705,0.00017,13.80559]
[1712652491864,62.12,70291.5159,34.2,-0.61705,0.00017,13.80559]
[1712652493286,62.12,70302.1088,34.2,-0.61525,0.00017,13.82693]
[1712652493514,62.12,70302.1088,34.2,-0.61525,0.00017,13.82693]
[1712652496488,62.12,70307.5515,34.2,-0.61432,0.00017,13.83779]
[1712652496739,62.12,70307.5515,34.2,-0.61432,0.00017,13.83779]
[1712652496909,62.12,70307.5515,34.2,-0.61432,0.00017,13.83779]
[1712652496919,62.12,70307.5515,34.2,-0.61432,0.00017,13.83779]
[1712652499371,62.12,70314.1603,34.2,-0.6132,0.00017,13.85085]
[1712652499380,62.12,70314.1603,34.2,-0.6132,0.00017,13.85085]
[1712652505370,62.12,70304.9116,34.2,-0.61477,0.00017,13.83252]
[1712652510407,62.12,70307.945,34.2,-0.61425,0.00017,13.83857]
[1712652515441,62.12,70307.5308,34.2,-0.61437,0.00017,13.83232]
[1712652519469,62.12,70295.7841,34.2,-0.61636,0.00017,13.80885]
[1712652521483,62.12,70287.2838,34.2,-0.61781,0.00017,13.79162]
[1712652526517,62.12,70289.8964,34.2,-0.61736,0.00017,13.79695]
[1712652531552,62.13,70295.5631,34.2,-0.61639,0.00017,13.80851]
[1712652535593,62.13,70293.2068,34.2,-0.61678,0.00017,13.80382]
[1712652537661,62.13,70291.6779,34.2,-0.61704,0.00017,13.80077]
[1712652543639,62.14,70291.8759,34.2,-0.61699,0.00017,13.8013]
[1712652544974,62.14,70291.0195,34.2,-0.61714,0.00017,13.79958]
[1712652549203,62.13,70288.1659,34.2,-0.61763,0.00017,13.79372]
[1712652551185,62.13,70282.4912,34.2,-0.6186,0.00017,13.78209]
[1712652551248,62.13,70282.4912,34.2,-0.6186,0.00017,13.78209]
[1712652553932,62.13,70276.8953,34.2,-0.61955,0.00017,13.77052]
[1712652556015,62.13,70277.2624,34.2,-0.61949,0.00017,13.77123]
[1712652556850,62.13,70277.7253,34.2,-0.61942,0.00017,13.77216]
[1712652562773,62.12,70279.9075,34.2,-0.61906,0.00017,13.77653]
[1712652567807,62.12,70279.0506,34.2,-0.61921,0.00017,13.77467]
[1712652572840,62.11,70273.4782,34.2,-0.62021,0.00017,13.75761]
[1712652577876,62.11,70274.9831,34.2,-0.61996,0.00017,13.76065]
[1712652581904,62.1,70283.4497,34.2,-0.61853,0.00017,13.77799]
[1712652586940,62.1,70284.86,34.2,-0.61831,0.00017,13.78076]
[1712652591975,62.09,70286.6932,34.2,-0.61801,0.00017,13.78438]
[1712652597010,62.09,70283.8422,34.2,-0.6185,0.00017,13.77843]
[1712652602048,62.08,70283.1099,34.2,-0.61864,0.00017,13.77682]
[1712652606450,62.08,70271.5927,34.2,-0.6206,0.00017,13.75297]
[1712652612116,62.08,70274.5378,34.2,-0.6201,0.00017,13.75902]
[1712652617153,62.07,70274.1179,34.2,-0.62018,0.00017,13.7581]
[1712652622186,62.07,70270.5598,34.2,-0.62079,0.00017,13.75064]
[1712652627453,62.07,70269.8564,34.2,-0.62092,0.00017,13.7491]
[1712652633262,62.06,70267.185,34.2,-0.62143,0.00017,13.73796]
[1712652638297,62.06,70264.2945,34.2,-0.62192,0.00017,13.73189]
[1712652643332,62.06,70262.896,34.2,-0.62216,0.00017,13.72894]
[1712652644280,62.06,70262.896,34.2,-0.62216,0.00017,13.72894]
[1712652649375,62.06,70258.9608,34.2,-0.62282,0.00017,13.72066]
[1712652653882,62.06,70258.7236,34.2,-0.62286,0.00017,13.72018]
[1712652653884,62.06,70258.7236,34.2,-0.62286,0.00017,13.72018]
[1712652659444,62.06,70265.1432,34.2,-0.62177,0.00017,13.7337]
[1712652663933,62.06,70265.9574,34.2,-0.62163,0.00017,13.73541]
[1712652665486,62.06,70251.3218,34.2,-0.62412,0.00017,13.70441]
[1712652668507,62.06,70261.8737,34.2,-0.62233,0.00017,13.72675]
[1712652673544,62.06,70273.9693,34.2,-0.62028,0.00017,13.75199]
[1712652673767,62.06,70273.9693,34.2,-0.62028,0.00017,13.75199]
[1712652679586,62.06,70275.0622,34.2,-0.6201,0.00017,13.75419]
[1712652684619,62.05,70275.5405,34.2,-0.62003,0.00017,13.75513]
[1712652689656,62.05,70286.9259,34.2,-0.6181,0.00017,13.77848]
[1712652695697,62.04,70289.6732,34.2,-0.61769,0.00017,13.77847]
[1712652700734,62.04,70292.5324,34.2,-0.6172,0.00017,13.78427]
[1712652700773,62.04,70292.5324,34.2,-0.6172,0.00017,13.78427]
[1712652700852,62.04,70292.5324,34.2,-0.6172,0.00017,13.78427]
[1712652701418,62.04,70292.5324,34.2,-0.6172,0.00017,13.78427]
[1712652701438,62.04,70292.5324,34.2,-0.6172,0.00017,13.78427]
[1712652701683,62.04,70292.5324,34.2,-0.6172,0.00017,13.78427]
[1712652702748,62.05,70310.1148,34.2,-0.6142,0.00017,13.81961]
[1712652707786,62.05,70309.0048,34.2,-0.61439,0.00017,13.81743]
[1712652708802,62.05,70308.8118,34.2,-0.61442,0.00017,13.81705]
[1712652714688,62.05,70313.0784,34.2,-0.61369,0.00017,13.82554]
[1712652714690,62.05,70313.0784,34.2,-0.61369,0.00017,13.82554]
[1712652719870,62.05,70315.4738,34.2,-0.61328,0.00017,13.83027]
[1712652724907,62.05,70314.0725,34.2,-0.61352,0.00017,13.82751]
[1712652728876,62.05,70315.2405,34.2,-0.61332,0.00017,13.82982]
[1712652729273,62.05,70315.4401,34.2,-0.61329,0.00017,13.83021]
[1712652730949,62.05,70328.7226,34.2,-0.61102,0.00017,13.85618]
[1712652735983,62.0,70333.5877,34.2,-0.61028,0.00017,13.86469]
[1712652741018,61.97,70328.4546,34.2,-0.61122,0.00017,13.85408]
[1712652744040,61.96,70319.2008,34.2,-0.61282,0.00017,13.83586]
[1712652746054,61.96,70310.4189,34.2,-0.61432,0.00017,13.81849]
[1712652750097,61.96,70318.9334,34.2,-0.61286,0.00017,13.83536]
[1712652755129,61.95,70330.8261,34.2,-0.61089,0.00017,13.85292]
[1712652760165,61.92,70336.0068,34.2,-0.61007,0.00017,13.86224]
[1712652765200,61.88,70336.2696,34.2,-0.6101,0.00017,13.86204]
[1712652770237,61.83,70339.9398,34.2,-0.60956,0.00017,13.86823]
[1712652771599,61.82,70344.0269,34.2,-0.60887,0.00017,13.87586]
[1712652777286,61.77,70343.1917,34.2,-0.60912,0.00017,13.8732]
[1712652782321,61.72,70344.9737,34.2,-0.60891,0.00017,13.87571]
[1712652787356,61.67,70346.2165,34.2,-0.60878,0.00017,13.8772]
[1712652792389,61.64,70344.2015,34.2,-0.60919,0.00017,13.8727]
[1712652797426,61.63,70346.792,34.2,-0.60877,0.00017,13.87746]
[1712652802461,61.58,70353.8661,34.2,-0.60765,0.00017,13.88994]
[1712652803153,61.58,70353.8661,34.2,-0.60765,0.00017,13.88994]
[1712652803154,61.58,70353.8661,34.2,-0.60765,0.00017,13.88994]
[1712652808503,61.5,70355.894,34.2,-0.60744,0.00017,13.89246]
[1712652808521,61.5,70355.894,34.2,-0.60744,0.00017,13.89246]
[1712652811693,61.55,70356.9446,34.2,-0.60722,0.00017,13.8898]
[1712652811703,61.55,70356.9446,34.2,-0.60722,0.00017,13.8898]
[1712652812264,61.55,70356.9446,34.2,-0.60722,0.00017,13.8898]
[1712652815552,61.59,70366.7855,34.2,-0.60544,0.00017,13.90907]
[1712652820278,61.64,70366.7604,34.2,-0.60535,0.00017,13.90994]
[1712652822451,61.69,70385.7388,34.2,-0.60198,0.00017,13.94575]
[1712652824618,61.72,70394.566,34.2,-0.60039,0.00017,13.96218]
[1712652829654,61.69,70390.3748,34.2,-0.60116,0.00017,13.95424]
[1712652834690,61.65,70391.1909,34.2,-0.6011,0.00017,13.95499]
[1712652837408,61.63,70391.5239,34.2,-0.60107,0.00017,13.95533]
[1712652839353,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652839438,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652839704,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652839735,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652840061,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652840129,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652841099,61.62,70393.7044,34.2,-0.60072,0.00017,13.95897]
[1712652841835,61.62,70393.4045,34.2,-0.60077,0.00017,13.95846]
[1712652841932,61.62,70393.4045,34.2,-0.60077,0.00017,13.95846]
[1712652842655,61.62,70393.4045,34.2,-0.60077,0.00017,13.95846]
[1712652842703,61.62,70393.4045,34.2,-0.60077,0.00017,13.95846]
[1712652842726,61.62,70393.4045,34.2,-0.60077,0.00017,13.95846]
[1712652842748,61.57,70464.9562,34.2,-0.5884,0.00017,14.0798]
[1712652843755,61.6,70478.7029,34.2,-0.58596,0.00017,14.10201]
[1712652844079,61.6,70478.7029,34.2,-0.58596,0.00017,14.10201]
[1712652844253,61.6,70478.7029,34.2,-0.58596,0.00017,14.10201]
[1712652844416,61.6,70478.7029,34.2,-0.58596,0.00017,14.10201]
[1712652845449,61.6,70475.8112,34.2,-0.58647,0.00017,14.09745]
[1712652845772,61.6,70459.4598,34.2,-0.58932,0.00017,14.07123]
[1712652845833,61.6,70459.4598,34.2,-0.58932,0.00017,14.07123]
[1712652851812,61.59,70462.1482,34.2,-0.58885,0.00017,14.07557]
[1712652852822,61.59,70451.7167,34.2,-0.59068,0.00017,14.05852]
[1712652853085,61.59,70451.7167,34.2,-0.59068,0.00017,14.05852]
[1712652853409,61.59,70451.7167,34.2,-0.59068,0.00017,14.05852]
[1712652853449,61.59,70451.7167,34.2,-0.59068,0.00017,14.05852]
[1712652858860,61.59,70436.5991,34.2,-0.59332,0.00017,14.03326]
[1712652863895,61.58,70438.7592,34.2,-0.59295,0.00017,14.03685]
[1712652865908,61.58,70448.0135,34.2,-0.59134,0.00017,14.05226]
[1712652869938,61.58,70460.7266,34.2,-0.58912,0.00017,14.07311]
[1712652869977,61.58,70460.7266,34.2,-0.58912,0.00017,14.07311]
[1712652870028,61.58,70460.7266,34.2,-0.58912,0.00017,14.07311]
[1712652870175,61.58,70460.7266,34.2,-0.58912,0.00017,14.07311]
[1712652870945,61.58,70474.7122,34.2,-0.58668,0.00017,14.09557]
[1712652874043,61.58,70469.6334,34.2,-0.5876,0.00017,14.0821]
[1712652874615,61.58,70469.6334,34.2,-0.5876,0.00017,14.0821]
[1712652881675,61.58,70473.9819,34.2,-0.58684,0.00017,14.08903]
[1712652881842,61.58,70473.9819,34.2,-0.58684,0.00017,14.08903]
[1712652887058,61.58,70476.0204,34.2,-0.58649,0.00017,14.09224]
[1712652891087,61.58,70491.0065,34.2,-0.58386,0.00018,14.11565]
[1712652892183,61.58,70495.6371,34.2,-0.58305,0.00018,14.12277]
[1712652892364,61.58,70495.6371,34.2,-0.58305,0.00018,14.12277]
[1712652892673,61.58,70495.6371,34.2,-0.58305,0.00018,14.12277]
[1712652893089,61.58,70495.6371,34.2,-0.58305,0.00018,14.12277]
[1712652894188,61.58,70497.8573,34.2,-0.58266,0.00018,14.12618]
[1712652894708,61.58,70497.8573,34.2,-0.58266,0.00018,14.12618]
[1712652899775,61.59,70496.6106,34.2,-0.58287,0.00018,14.12433]
[1712652905187,61.61,70497.4994,34.2,-0.58269,0.00018,14.12587]
[1712652910229,61.61,70500.213,34.2,-0.58221,0.00018,14.13004]
[1712652911434,61.61,70500.2469,34.2,-0.5822,0.00018,14.1301]
[1712652911506,61.61,70500.2469,34.2,-0.5822,0.00018,14.1301]
[1712652912332,61.61,70501.1337,34.2,-0.58205,0.00018,14.13145]
[1712652912456,61.61,70501.1337,34.2,-0.58205,0.00018,14.13145]
[1712652912797,61.61,70501.1337,34.2,-0.58205,0.00018,14.13145]
[1712652913262,61.61,70509.9732,34.2,-0.5805,0.00018,14.14472]
[1712652913313,61.61,70509.9732,34.2,-0.5805,0.00018,14.14472]
[1712652913861,61.61,70509.9732,34.2,-0.5805,0.00018,14.14472]
[1712652914270,61.61,70519.7755,34.2,-0.57878,0.00018,14.15919]
[1712652916230,61.61,70521.8678,34.2,-0.57841,0.00018,14.16226]
[1712652916253,61.61,70521.8678,34.2,-0.57841,0.00018,14.16226]
[1712652917208,61.61,70520.9861,34.2,-0.57857,0.00018,14.16097]
[1712652918272,61.61,70523.6264,34.2,-0.5781,0.00018,14.16481]
[1712652918632,61.61,70526.4353,34.2,-0.57761,0.00018,14.16889]
[1712652918966,61.61,70526.4353,34.2,-0.57761,0.00018,14.16889]
[1712652918982,61.61,70526.4353,34.2,-0.57761,0.00018,14.16889]
[1712652919493,61.61,70534.4821,34.2,-0.5762,0.00018,14.18044]
[1712652919863,61.61,70534.4821,34.2,-0.5762,0.00018,14.18044]
[1712652919968,61.61,70534.4821,34.2,-0.5762,0.00018,14.18044]
[1712652919976,61.61,70534.4821,34.2,-0.5762,0.00018,14.18044]
[1712652921676,61.61,70536.074,34.2,-0.57592,0.00018,14.1827]
[1712652922757,61.61,70527.499,34.2,-0.57742,0.00018,14.17043]
[1712652926947,61.62,70536.4256,34.2,-0.57585,0.00018,14.18324]
[1712652928583,61.62,70537.9841,34.2,-0.57557,0.00018,14.18546]
[1712652928991,61.62,70537.9841,34.2,-0.57557,0.00018,14.18546]
[1712652930681,61.62,70539.5697,34.2,-0.57529,0.00018,14.18771]
[1712652930766,61.62,70539.5697,34.2,-0.57529,0.00018,14.18771]
[1712652930803,61.62,70539.5697,34.2,-0.57529,0.00018,14.18771]
[1712652931748,61.62,70541.9796,34.2,-0.5749,0.00018,14.18577]
[1712652933086,61.62,70542.5163,34.2,-0.5748,0.00018,14.18653]
[1712652934660,61.62,70544.1873,34.2,-0.57451,0.00018,14.18888]
[1712652935223,61.62,70544.1873,34.2,-0.57451,0.00018,14.18888]
[1712652937424,61.63,70558.0069,34.2,-0.57207,0.00018,14.20798]
[1712652937566,61.63,70558.0069,34.2,-0.57207,0.00018,14.20798]
[1712652937612,61.63,70558.0069,34.2,-0.57207,0.00018,14.20798]
[1712652938216,61.63,70558.0069,34.2,-0.57207,0.00018,14.20798]
[1712652938624,61.63,70564.2281,34.2,-0.57097,0.00018,14.21639]
[1712652938775,61.63,70564.2281,34.2,-0.57097,0.00018,14.21639]
[1712652939128,61.63,70564.2281,34.2,-0.57097,0.00018,14.21639]
[1712652941125,61.65,70574.7127,34.2,-0.56911,0.00018,14.23042]
[1712652941130,61.65,70574.7127,34.2,-0.56911,0.00018,14.23042]
[1712652942457,61.66,70573.1006,34.2,-0.56937,0.00018,14.22842]
[1712652942526,61.66,70573.1006,34.2,-0.56937,0.00018,14.22842]
[1712652942792,61.66,70573.1006,34.2,-0.56937,0.00018,14.22842]
[1712652943205,61.66,70573.1006,34.2,-0.56937,0.00018,14.22842]
[1712652943222,61.66,70573.1006,34.2,-0.56937,0.00018,14.22842]
[1712652943381,61.66,70573.1006,34.2,-0.56937,0.00018,14.22842]
[1712652944415,61.66,70573.598,34.2,-0.56928,0.00018,14.22908]
[1712652944756,61.67,70573.9451,34.2,-0.56922,0.00018,14.22955]
[1712652944828,61.67,70573.9451,34.2,-0.56922,0.00018,14.22955]
[1712652945810,61.67,70581.5866,34.2,-0.56787,0.00018,14.23955]
[1712652946044,61.67,70581.5866,34.2,-0.56787,0.00018,14.23955]
[1712652946146,61.67,70581.5866,34.2,-0.56787,0.00018,14.23955]
[1712652946280,61.67,70581.5866,34.2,-0.56787,0.00018,14.23955]
[1712652946355,61.67,70581.5866,34.2,-0.56787,0.00018,14.23955]
[1712652946763,61.68,70584.4539,34.2,-0.56735,0.00018,14.24329]
[1712652947735,61.68,70584.9756,34.2,-0.56726,0.00018,14.24396]
[1712652947835,61.68,70584.9756,34.2,-0.56726,0.00018,14.24396]
[1712652947972,61.68,70584.9756,34.2,-0.56726,0.00018,14.24396]
[1712652948497,61.68,70586.0785,34.2,-0.56707,0.00018,14.24538]
[1712652948880,61.68,70586.0785,34.2,-0.56707,0.00018,14.24538]
[1712652948885,61.68,70586.0785,34.2,-0.56707,0.00018,14.24538]
[1712652948951,61.68,70586.0785,34.2,-0.56707,0.00018,14.24538]
[1712652949384,61.68,70586.0785,34.2,-0.56707,0.00018,14.24538]
[1712652950686,61.77,70594.0265,34.2,-0.56556,0.00018,14.25611]
[1712652951387,61.77,70594.0265,34.2,-0.56556,0.00018,14.25611]
[1712652951702,61.83,70590.4037,34.2,-0.56612,0.00018,14.252]
[1712652953149,61.88,70593.1214,34.2,-0.56557,0.00018,14.25587]
[1712652953655,61.88,70589.7619,34.2,-0.56616,0.00018,14.25165]
[1712652959435,61.88,70589.351,34.2,-0.56623,0.00018,14.25112]
[1712652960861,61.88,70582.976,34.2,-0.56735,0.00018,14.24302]
[1712652960882,61.88,70582.976,34.2,-0.56735,0.00018,14.24302]
[1712652961298,61.88,70582.976,34.2,-0.56735,0.00018,14.24302]
[1712652961595,61.89,70565.0256,34.2,-0.57048,0.00018,14.2197]
[1712652961867,61.89,70565.0256,34.2,-0.57048,0.00018,14.2197]
[1712652963332,61.9,70564.4595,34.2,-0.57058,0.00018,14.21896]
[1712652963602,61.9,70564.4595,34.2,-0.57058,0.00018,14.21896]
[1712652964802,61.9,70559.0791,34.2,-0.57152,0.00018,14.21179]
[1712652965024,61.9,70559.0791,34.2,-0.57152,0.00018,14.21179]
[1712652965153,61.9,70559.0791,34.2,-0.57152,0.00018,14.21179]
[1712652965236,61.9,70559.0791,34.2,-0.57152,0.00018,14.21179]
[1712652967269,61.9,70547.1997,34.2,-0.57359,0.00017,14.19567]
[1712652967375,61.9,70547.1997,34.2,-0.57359,0.00017,14.19567]
[1712652967788,61.91,70545.9385,34.2,-0.57381,0.00017,14.19396]
[1712652968347,61.91,70545.9385,34.2,-0.57381,0.00017,14.19396]
[1712652968677,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652968825,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652968968,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652969212,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652969580,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652969597,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652969608,61.91,70553.284,34.2,-0.57252,0.00018,14.20407]
[1712652970201,61.91,70556.6812,34.2,-0.57192,0.00018,14.20869]
[1712652970457,61.91,70556.6812,34.2,-0.57192,0.00018,14.20869]
[1712652970612,61.91,70556.6812,34.2,-0.57192,0.00018,14.20869]
[1712652970914,61.91,70556.6812,34.2,-0.57192,0.00018,14.20869]
[1712652971435,61.91,70556.6812,34.2,-0.57192,0.00018,14.20869]
[1712652971663,61.92,70584.7624,34.2,-0.567,0.00018,14.24555]
[1712652971844,61.92,70584.7624,34.2,-0.567,0.00018,14.24555]
[1712652972490,61.92,70584.7624,34.2,-0.567,0.00018,14.24555]
[1712652972557,61.92,70584.7624,34.2,-0.567,0.00018,14.24555]
[1712652974141,61.97,70589.5563,34.2,-0.56608,0.00018,14.25207]
[1712652974552,61.97,70589.5563,34.2,-0.56608,0.00018,14.25207]
[1712652976728,62.03,70584.0639,34.2,-0.56697,0.00018,14.24558]
[1712652977987,62.03,70585.9689,34.2,-0.56663,0.00018,14.24799]
[1712652978013,62.03,70585.9689,34.2,-0.56663,0.00018,14.24799]
[1712652979137,62.03,70592.1614,34.2,-0.56555,0.00018,14.25578]
[1712652979721,62.03,70570.1858,34.2,-0.5694,0.00017,14.22768]
[1712652980728,62.04,70559.8191,34.2,-0.57121,0.00017,14.21397]
[1712652982580,62.04,70558.6522,34.2,-0.57141,0.00017,14.21242]
[1712652982646,62.04,70558.6522,34.2,-0.57141,0.00017,14.21242]
[1712652982879,62.04,70560.5923,34.2,-0.57107,0.00017,14.21503]
[1712652982910,62.04,70560.5923,34.2,-0.57107,0.00017,14.21503]
[1712652984549,62.04,70558.8955,34.2,-0.57136,0.00017,14.21277]
[1712652984756,62.04,70548.8335,34.2,-0.57312,0.00017,14.19918]
[1712652985681,62.04,70548.8335,34.2,-0.57312,0.00017,14.19918]
[1712652986098,62.04,70549.2614,34.2,-0.57304,0.00017,14.19978]
[1712652986193,62.04,70549.2614,34.2,-0.57304,0.00017,14.19978]
[1712652988619,62.05,70551.8102,34.2,-0.57259,0.00017,14.20328]
[1712652989518,62.05,70549.7248,34.2,-0.57295,0.00017,14.20046]
[1712652989581,62.05,70549.7248,34.2,-0.57295,0.00017,14.20046]
[1712652989595,62.05,70549.7248,34.2,-0.57295,0.00017,14.20046]
[1712652989649,62.05,70549.7248,34.2,-0.57295,0.00017,14.20046]
[1712652989913,62.05,70551.5865,34.2,-0.57262,0.00017,14.20301]
[1712652991379,62.05,70556.9196,34.2,-0.57169,0.00017,14.21023]
[1712652991386,62.05,70556.9196,34.2,-0.57169,0.00017,14.21023]
[1712652992967,62.05,70559.5689,34.2,-0.57125,0.00017,14.20848]
[1712652992986,62.05,70559.5689,34.2,-0.57125,0.00017,14.20848]
[1712652994172,62.06,70554.1785,34.2,-0.57219,0.00017,14.20124]
[1712652994392,62.06,70554.1785,34.2,-0.57219,0.00017,14.20124]
[1712652995335,62.06,70545.1237,34.2,-0.57377,0.00017,14.18891]
[1712652995376,62.06,70545.1237,34.2,-0.57377,0.00017,14.18891]
[1712652995932,62.06,70539.5695,34.2,-0.57474,0.00017,14.18125]
[1712652995988,62.06,70539.5695,34.2,-0.57474,0.00017,14.18125]
[1712652996504,62.06,70539.5695,34.2,-0.57474,0.00017,14.18125]
[1712652996770,62.06,70539.5695,34.2,-0.57474,0.00017,14.18125]
[1712652998508,62.07,70542.0867,34.2,-0.57429,0.00017,14.18479]
[1712653000383,62.07,70539.9771,34.2,-0.57465,0.00017,14.18191]
[1712653000386,62.07,70539.9771,34.2,-0.57465,0.00017,14.18191]
[1712653000456,62.07,70539.9771,34.2,-0.57465,0.00017,14.18191]
[1712653000891,62.07,70536.1423,34.2,-0.57532,0.00017,14.17659]
[1712653000946,62.07,70536.1423,34.2,-0.57532,0.00017,14.17659]
[1712653002096,62.07,70534.2411,34.2,-0.57565,0.00017,14.17392]
[1712653003283,62.08,70534.956,34.2,-0.57552,0.00017,14.17495]
[1712653004490,62.08,70529.3731,34.2,-0.57649,0.00017,14.16709]
[1712653006505,62.08,70528.2906,34.2,-0.57668,0.00017,14.16556]
[1712653008328,62.08,70524.81,34.2,-0.57729,0.00017,14.16062]
[1712653009557,62.08,70524.2429,34.2,-0.57738,0.00017,14.15982]
[1712653009598,62.08,70524.2429,34.2,-0.57738,0.00017,14.15982]
[1712653010582,62.08,70524.701,34.2,-0.57731,0.00017,14.16045]
[1712653010942,62.08,70512.023,34.2,-0.57952,0.00017,14.1421]
[1712653014774,62.08,70520.7947,34.2,-0.57799,0.00017,14.15484]
[1712653015082,62.08,70521.5231,34.2,-0.57786,0.00017,14.15587]
[1712653015214,62.08,70521.5231,34.2,-0.57786,0.00017,14.15587]
[1712653015351,62.08,70521.5231,34.2,-0.57786,0.00017,14.15587]
[1712653015827,62.08,70521.5231,34.2,-0.57786,0.00017,14.15587]
[1712653016074,62.08,70521.5231,34.2,-0.57786,0.00017,14.15587]
[1712653016799,62.08,70521.5231,34.2,-0.57786,0.00017,14.15587]
[1712653017091,62.08,70520.2365,34.2,-0.57809,0.00017,14.15403]
[1712653017456,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653017483,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653017519,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653017714,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653018266,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653018352,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653018691,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653018845,62.08,70562.3653,34.2,-0.57074,0.00017,14.2124]
[1712653020022,62.08,70538.3832,34.2,-0.57492,0.00017,14.17979]
[1712653020060,62.08,70538.3832,34.2,-0.57492,0.00017,14.17979]
[1712653020524,62.08,70538.3832,34.2,-0.57492,0.00017,14.17979]
[1712653020525,62.08,70538.3832,34.2,-0.57492,0.00017,14.17979]
[1712653023522,62.09,70540.3465,34.2,-0.57457,0.00017,14.18259]
[1712653026021,62.09,70532.0624,34.2,-0.576,0.00017,14.17105]
[1712653028069,62.1,70505.4414,34.2,-0.58063,0.00017,14.13264]
[1712653028106,62.1,70505.4414,34.2,-0.58063,0.00017,14.13264]
[1712653028125,62.1,70505.4414,34.2,-0.58063,0.00017,14.13264]
[1712653031184,62.1,70505.5809,34.2,-0.5806,0.00017,14.13288]
[1712653035027,62.1,70502.314,34.2,-0.58117,0.00017,14.12802]
[1712653035053,62.1,70502.314,34.2,-0.58117,0.00017,14.12802]
[1712653035742,62.1,70501.1757,34.2,-0.58137,0.00017,14.12632]
[1712653035891,62.1,70501.1757,34.2,-0.58137,0.00017,14.12632]
[1712653036126,62.1,70516.7323,34.2,-0.57866,0.00017,14.1492]
[1712653036168,62.1,70516.7323,34.2,-0.57866,0.00017,14.1492]
[1712653036372,62.1,70516.7323,34.2,-0.57866,0.00017,14.1492]
[1712653036986,62.1,70516.7323,34.2,-0.57866,0.00017,14.1492]
[1712653037004,62.1,70516.7323,34.2,-0.57866,0.00017,14.1492]
[1712653037134,62.1,70540.7829,34.2,-0.57447,0.00017,14.18331]
[1712653038266,62.1,70548.0493,34.2,-0.5732,0.00017,14.19333]
[1712653039145,62.1,70558.1518,34.2,-0.57144,0.00017,14.20701]
[1712653041503,62.11,70559.4167,34.2,-0.57121,0.00017,14.20873]
[1712653042166,62.11,70549.7435,34.2,-0.5729,0.00017,14.1957]
[1712653042185,62.11,70549.7435,34.2,-0.5729,0.00017,14.1957]
[1712653042271,62.11,70549.7435,34.2,-0.5729,0.00017,14.1957]
[1712653043730,62.11,70552.7985,34.2,-0.57236,0.00017,14.19986]
[1712653045770,62.11,70541.5355,34.2,-0.57432,0.00017,14.18449]
[1712653046347,62.12,70539.5994,34.2,-0.57466,0.00017,14.18182]
[1712653046926,62.12,70539.5994,34.2,-0.57466,0.00017,14.18182]
[1712653046979,62.12,70539.5994,34.2,-0.57466,0.00017,14.18182]
[1712653047474,62.12,70539.2062,34.2,-0.57472,0.00017,14.1813]
[1712653047570,62.12,70539.2062,34.2,-0.57472,0.00017,14.1813]
[1712653047985,62.12,70539.2062,34.2,-0.57472,0.00017,14.1813]
[1712653047990,62.12,70539.2062,34.2,-0.57472,0.00017,14.1813]
[1712653048408,62.13,70536.8417,34.2,-0.57512,0.00017,14.17807]
[1712653050829,62.13,70538.256,34.2,-0.57488,0.00017,14.18004]
[1712653051249,62.13,70534.5891,34.2,-0.57555,0.00017,14.16958]
[1712653051664,62.13,70534.5891,34.2,-0.57555,0.00017,14.16958]
[1712653054874,62.13,70529.6629,34.2,-0.5764,0.00017,14.16265]
[1712653055293,62.13,70529.5157,34.2,-0.57643,0.00017,14.16245]
[1712653055294,62.13,70529.5157,34.2,-0.57643,0.00017,14.16245]
[1712653055707,62.13,70529.5157,34.2,-0.57643,0.00017,14.16245]
[1712653058136,62.13,70528.7345,34.2,-0.57656,0.00017,14.16135]
[1712653063313,62.13,70528.2714,34.2,-0.57665,0.00017,14.16068]
[1712653065961,62.12,70526.6762,34.2,-0.57693,0.00017,14.15838]
[1712653066862,62.12,70526.2372,34.2,-0.57701,0.00017,14.15773]
[1712653066959,62.12,70526.2372,34.2,-0.57701,0.00017,14.15773]
[1712653067318,62.12,70526.2372,34.2,-0.57701,0.00017,14.15773]
[1712653067375,62.12,70526.0619,34.2,-0.57704,0.00017,14.15747]
[1712653067444,62.12,70526.0619,34.2,-0.57704,0.00017,14.15747]
[1712653068733,62.12,70516.8785,34.2,-0.57864,0.00017,14.14428]
[1712653069186,62.12,70516.8785,34.2,-0.57864,0.00017,14.14428]
[1712653069356,62.12,70529.1291,34.2,-0.5765,0.00017,14.16184]
[1712653070363,62.13,70540.4357,34.2,-0.57453,0.00017,14.17772]
[1712653072377,62.13,70550.6951,34.2,-0.57273,0.00017,14.19184]
[1712653072391,62.13,70550.6951,34.2,-0.57273,0.00017,14.19184]
[1712653073106,62.13,70550.6951,34.2,-0.57273,0.00017,14.19184]
[1712653073360,62.13,70550.6951,34.2,-0.57273,0.00017,14.19184]
[1712653076713,62.14,70543.3582,34.2,-0.574,0.00017,14.18187]
[1712653077347,62.14,70543.3582,34.2,-0.574,0.00017,14.18187]
[1712653080876,62.14,70543.0589,34.2,-0.57405,0.00017,14.18152]
[1712653080942,62.14,70543.0589,34.2,-0.57405,0.00017,14.18152]
[1712653081462,62.14,70543.7912,34.2,-0.57392,0.00017,14.18252]
[1712653087500,62.15,70548.2312,34.2,-0.57313,0.00017,14.18871]
[1712653087511,62.15,70548.2312,34.2,-0.57313,0.00017,14.18871]
[1712653088163,62.15,70548.2312,34.2,-0.57313,0.00017,14.18871]
[1712653088439,62.15,70548.2312,34.2,-0.57313,0.00017,14.18871]
[1712653093541,62.17,70553.4929,34.2,-0.5722,0.00017,14.19595]
[1712653096292,62.17,70552.4174,34.2,-0.57238,0.00017,14.19452]
[1712653097295,62.17,70552.8434,34.2,-0.5723,0.00017,14.19511]
[1712653097569,62.17,70565.5652,34.2,-0.57008,0.00017,14.21211]
[1712653097987,62.17,70565.5652,34.2,-0.57008,0.00017,14.21211]
[1712653098453,62.17,70565.5652,34.2,-0.57008,0.00017,14.21211]
[1712653099105,62.17,70565.5652,34.2,-0.57008,0.00017,14.21211]
[1712653099666,62.17,70566.5526,34.2,-0.56991,0.00017,14.21341]
[1712653101450,62.18,70553.9975,34.2,-0.5721,0.00017,14.19672]
[1712653103163,62.18,70549.9898,34.2,-0.57279,0.00017,14.19133]
[1712653103335,62.18,70549.9898,34.2,-0.57279,0.00017,14.19133]
[1712653103406,62.18,70549.9898,34.2,-0.57279,0.00017,14.19133]
[1712653103690,62.18,70549.9898,34.2,-0.57279,0.00017,14.19133]
[1712653103889,62.18,70549.9898,34.2,-0.57279,0.00017,14.19133]
[1712653104082,62.18,70549.9898,34.2,-0.57279,0.00017,14.19133]
[1712653104504,62.18,70550.8275,34.2,-0.57264,0.00017,14.19252]
[1712653104601,62.18,70550.8275,34.2,-0.57264,0.00017,14.19252]
[1712653106390,62.19,70539.6518,34.2,-0.57458,0.00017,14.17724]
[1712653109653,62.19,70528.7931,34.2,-0.57647,0.00017,14.16205]
[1712653114689,62.19,70530.7906,34.2,-0.57615,0.00017,14.15955]
[1712653119040,62.2,70527.5879,34.2,-0.5767,0.00017,14.15504]
[1712653119348,62.2,70527.5879,34.2,-0.5767,0.00017,14.15504]
[1712653120730,62.2,70515.1009,34.2,-0.57887,0.00017,14.13712]
[1712653121845,62.2,70515.595,34.2,-0.57879,0.00017,14.13782]
[1712653124755,62.2,70512.5288,34.2,-0.57932,0.00017,14.13337]
[1712653129793,62.2,70509.3338,34.2,-0.57987,0.00017,14.12875]
[1712653129818,62.2,70509.3338,34.2,-0.57987,0.00017,14.12875]
[1712653135835,62.2,70519.4442,34.2,-0.57811,0.00017,14.14346]
[1712653139663,62.2,70514.4211,34.2,-0.57898,0.00017,14.1362]
[1712653139683,62.2,70514.4211,34.2,-0.57898,0.00017,14.1362]
[1712653139717,62.2,70514.4211,34.2,-0.57898,0.00017,14.1362]
[1712653140278,62.2,70514.4521,34.2,-0.57898,0.00017,14.13623]
[1712653140298,62.2,70514.4521,34.2,-0.57898,0.00017,14.13623]
[1712653140487,62.2,70514.4521,34.2,-0.57898,0.00017,14.13623]
[1712653141466,62.2,70514.4521,34.2,-0.57898,0.00017,14.13623]
[1712653141744,62.2,70514.4521,34.2,-0.57898,0.00017,14.13623]
[1712653141870,62.2,70514.4521,34.2,-0.57898,0.00017,14.13623]
[1712653141892,62.2,70546.2659,34.2,-0.57344,0.00017,14.18113]
[1712653142171,62.2,70546.2659,34.2,-0.57344,0.00017,14.18113]
[1712653142458,62.2,70546.2659,34.2,-0.57344,0.00017,14.18113]
[1712653142885,62.2,70591.7628,34.2,-0.56549,0.00017,14.24058]
[1712653143441,62.2,70591.7628,34.2,-0.56549,0.00017,14.24058]
[1712653143793,62.2,70591.7628,34.2,-0.56549,0.00017,14.24058]
[1712653143838,62.2,70591.7628,34.2,-0.56549,0.00017,14.24058]
[1712653143891,62.2,70618.9906,34.2,-0.56073,0.00018,14.27349]
[1712653144834,62.2,70618.9906,34.2,-0.56073,0.00018,14.27349]
[1712653144899,62.2,70601.6222,34.2,-0.56377,0.00017,14.25273]
[1712653145019,62.2,70601.6222,34.2,-0.56377,0.00017,14.25273]
[1712653146612,62.21,70603.1221,34.2,-0.56349,0.00017,14.25463]
[1712653148926,62.23,70591.8343,34.2,-0.56545,0.00017,14.24084]
[1712653150939,62.23,70581.9463,34.2,-0.56717,0.00017,14.22847]
[1712653154338,62.23,70584.1404,34.2,-0.56679,0.00017,14.23125]
[1712653158305,62.23,70571.5035,34.2,-0.56899,0.00017,14.21506]
[1712653158482,62.23,70571.2274,34.2,-0.56904,0.00017,14.2147]
[1712653161011,62.24,70560.4283,34.2,-0.57092,0.00017,14.20053]
[1712653163493,62.24,70552.9279,34.2,-0.57222,0.00017,14.19052]
[1712653163861,62.24,70552.9279,34.2,-0.57222,0.00017,14.19052]
[1712653167568,62.25,70549.9002,34.2,-0.57274,0.00017,14.18649]
[1712653168519,62.25,70545.5976,34.2,-0.57349,0.00017,14.18064]
[1712653170477,62.25,70546.7747,34.2,-0.57328,0.00017,14.18229]
[1712653171499,62.25,70546.7747,34.2,-0.57331,0.00017,14.17694]
[1712653173364,62.26,70538.2376,34.2,-0.57479,0.00017,14.16525]
[1712653173842,62.26,70538.2376,34.2,-0.57479,0.00017,14.16525]
[1712653174006,62.26,70538.2376,34.2,-0.57479,0.00017,14.16525]
[1712653174073,62.26,70538.2376,34.2,-0.57479,0.00017,14.16525]
[1712653176481,62.27,70537.7527,34.2,-0.57486,0.00017,14.16464]
[1712653176482,62.27,70537.7527,34.2,-0.57486,0.00017,14.16464]
[1712653178909,62.27,70531.5911,34.2,-0.57594,0.00017,14.15603]
[1712653181643,62.27,70529.0107,34.2,-0.57638,0.00017,14.15241]
[1712653181937,62.27,70529.0107,34.2,-0.57638,0.00017,14.15241]
[1712653182860,62.27,70528.8714,34.2,-0.5764,0.00017,14.15224]
[1712653182936,62.27,70528.8714,34.2,-0.5764,0.00017,14.15224]
[1712653183167,62.28,70539.0508,34.2,-0.57462,0.00017,14.16654]
[1712653183372,62.28,70539.0508,34.2,-0.57462,0.00017,14.16654]
[1712653183903,62.28,70539.0508,34.2,-0.57462,0.00017,14.16654]
[1712653185536,62.28,70539.5832,34.2,-0.57453,0.00017,14.16731]
[1712653187866,62.28,70539.3198,34.2,-0.57457,0.00017,14.16699]
[1712653188758,62.29,70539.1613,34.2,-0.57459,0.00017,14.16679]
[1712653189155,62.29,70539.1613,34.2,-0.57459,0.00017,14.16679]
[1712653189819,62.29,70535.0563,34.2,-0.5753,0.00017,14.16111]
[1712653195249,62.29,70525.6522,34.2,-0.57694,0.00017,14.14786]
[1712653195367,62.29,70525.6522,34.2,-0.57694,0.00017,14.14786]
[1712653195783,62.29,70525.6522,34.2,-0.57694,0.00017,14.14786]
[1712653196287,62.29,70519.302,34.2,-0.57804,0.00017,14.1388]
[1712653197056,62.29,70519.302,34.2,-0.57804,0.00017,14.1388]
[1712653197263,62.3,70532.2892,34.2,-0.57577,0.00017,14.1573]
[1712653197459,62.3,70532.2892,34.2,-0.57577,0.00017,14.1573]
[1712653198460,62.3,70534.7551,34.2,-0.57534,0.00017,14.1608]
[1712653198501,62.3,70534.7551,34.2,-0.57534,0.00017,14.1608]
[1712653200843,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653200962,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653201072,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653201171,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653201258,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653201623,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653201727,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653201822,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653202278,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653202324,62.31,70533.8411,34.2,-0.57548,0.00017,14.15964]
[1712653203307,62.32,70568.1816,34.2,-0.56949,0.00017,14.20608]
[1712653203351,62.32,70568.1816,34.2,-0.56949,0.00017,14.20608]
[1712653203388,62.32,70568.1816,34.2,-0.56949,0.00017,14.20608]
[1712653203946,62.32,70568.1816,34.2,-0.56949,0.00017,14.20608]
[1712653204314,62.32,70587.3762,34.2,-0.56614,0.00017,14.23067]
[1712653208056,62.34,70588.3522,34.2,-0.56595,0.00017,14.23202]
[1712653210330,62.35,70591.4699,34.2,-0.56539,0.00017,14.23599]
[1712653211959,62.36,70589.183,34.2,-0.56577,0.00017,14.23323]
[1712653212520,62.37,70590.4417,34.2,-0.56555,0.00017,14.23484]
[1712653213020,62.37,70590.4417,34.2,-0.56555,0.00017,14.23484]
[1712653213913,62.37,70598.0077,34.2,-0.56422,0.00017,14.24422]
[1712653214284,62.37,70598.0077,34.2,-0.56422,0.00017,14.24422]
[1712653214384,62.37,70583.3994,34.2,-0.56677,0.00017,14.22607]
[1712653214413,62.37,70583.3994,34.2,-0.56677,0.00017,14.22607]
[1712653214588,62.37,70583.3994,34.2,-0.56677,0.00017,14.22607]
[1712653214706,62.37,70583.3994,34.2,-0.56677,0.00017,14.22607]
[1712653215390,62.37,70573.2211,34.2,-0.56854,0.00017,14.21308]
[1712653216112,62.37,70573.2211,34.2,-0.56854,0.00017,14.21308]
[1712653216246,62.37,70573.2211,34.2,-0.56854,0.00017,14.21308]
[1712653216398,62.37,70557.6405,34.2,-0.57125,0.00017,14.19267]
[1712653217351,62.37,70557.6405,34.2,-0.57125,0.00017,14.19267]
[1712653217390,62.37,70557.6405,34.2,-0.57125,0.00017,14.19267]
[1712653217408,62.38,70548.8926,34.2,-0.57277,0.00017,14.18094]
[1712653218410,62.38,70558.8801,34.2,-0.57103,0.00017,14.19434]
[1712653218449,62.38,70558.8801,34.2,-0.57103,0.00017,14.19434]
[1712653218466,62.38,70558.8801,34.2,-0.57103,0.00017,14.19434]
[1712653219164,62.38,70558.8801,34.2,-0.57103,0.00017,14.19434]
[1712653219545,62.38,70562.9842,34.2,-0.57032,0.00017,14.19978]
[1712653220658,62.38,70568.5967,34.2,-0.56934,0.00017,14.20713]
[1712653220728,62.38,70568.5967,34.2,-0.56934,0.00017,14.20713]
[1712653221757,62.38,70568.1613,34.2,-0.56942,0.00017,14.20656]
[1712653223294,62.38,70569.323,34.2,-0.56921,0.00017,14.20808]
[1712653223377,62.38,70569.323,34.2,-0.56921,0.00017,14.20808]
[1712653223448,62.38,70581.6379,34.2,-0.56707,0.00017,14.22388]
[1712653224219,62.38,70581.6379,34.2,-0.56707,0.00017,14.22388]
[1712653224368,62.38,70581.6379,34.2,-0.56707,0.00017,14.22388]
[1712653224711,62.38,70587.1907,34.2,-0.5661,0.00017,14.23086]
[1712653225668,62.38,70590.667,34.2,-0.56549,0.00017,14.23524]
[1712653226070,62.38,70590.667,34.2,-0.56549,0.00017,14.23524]
[1712653227498,62.4,70586.6953,34.2,-0.56617,0.00017,14.23037]
[1712653227631,62.4,70586.6953,34.2,-0.56617,0.00017,14.23037]
[1712653227900,62.4,70586.6953,34.2,-0.56617,0.00017,14.23037]
[1712653228480,62.39,70596.7219,34.2,-0.56442,0.00017,14.24278]
[1712653229003,62.39,70596.7219,34.2,-0.56442,0.00017,14.24278]
[1712653229117,62.39,70596.7219,34.2,-0.56442,0.00017,14.24278]
[1712653230311,62.39,70600.1776,34.2,-0.56382,0.00017,14.24699]
[1712653230327,62.39,70600.1776,34.2,-0.56382,0.00017,14.24699]
[1712653230566,62.39,70600.0715,34.2,-0.56384,0.00017,14.24685]
[1712653230777,62.39,70600.0715,34.2,-0.56384,0.00017,14.24685]
[1712653231278,62.39,70600.0715,34.2,-0.56384,0.00017,14.24685]
[1712653231418,62.39,70600.0715,34.2,-0.56384,0.00017,14.24685]
[1712653232536,62.39,70588.2373,34.2,-0.56593,0.00017,14.22693]
[1712653232594,62.39,70588.2373,34.2,-0.56593,0.00017,14.22693]
[1712653236200,62.39,70577.4539,34.2,-0.56781,0.00017,14.2133]
[1712653237732,62.39,70577.7747,34.2,-0.56776,0.00017,14.21371]
[1712653237816,62.39,70577.7747,34.2,-0.56776,0.00017,14.21371]
[1712653237991,62.39,70577.7747,34.2,-0.56776,0.00017,14.21371]
[1712653239250,62.39,70583.1599,34.2,-0.56681,0.00017,14.22059]
[1712653239313,62.39,70583.1599,34.2,-0.56681,0.00017,14.22059]
[1712653239404,62.39,70583.1599,34.2,-0.56681,0.00017,14.22059]
[1712653239643,62.4,70590.6327,34.2,-0.5655,0.00017,14.22999]
[1712653240038,62.4,70590.6327,34.2,-0.5655,0.00017,14.22999]
[1712653240312,62.4,70590.6327,34.2,-0.5655,0.00017,14.22999]
[1712653241282,62.41,70591.7164,34.2,-0.56531,0.00017,14.23138]
[1712653243592,62.41,70580.7293,34.2,-0.56722,0.00017,14.21764]
[1712653248631,62.41,70581.4706,34.2,-0.56709,0.00017,14.21857]
[1712653249023,62.41,70581.4706,34.2,-0.56709,0.00017,14.21857]
[1712653250360,62.41,70581.9167,34.2,-0.56701,0.00017,14.21913]
[1712653250640,62.41,70591.7048,34.2,-0.56531,0.00017,14.23137]
[1712653251419,62.41,70591.7048,34.2,-0.56531,0.00017,14.23137]
[1712653253324,62.4,70593.8597,34.2,-0.56493,0.00017,14.23402]
[1712653254637,62.41,70597.3973,34.2,-0.56431,0.00017,14.2384]
[1712653255270,62.41,70597.3973,34.2,-0.56431,0.00017,14.2384]
[1712653255416,62.41,70597.3973,34.2,-0.56431,0.00017,14.2384]
[1712653255705,62.42,70600.0039,34.2,-0.56385,0.00017,14.24162]
[1712653255820,62.42,70600.0039,34.2,-0.56385,0.00017,14.24162]
[1712653256640,62.42,70600.0039,34.2,-0.56385,0.00017,14.24162]
[1712653259299,62.43,70598.5483,34.2,-0.56408,0.00017,14.23997]
[1712653259985,62.44,70599.1661,34.2,-0.56396,0.00017,14.24077]
[1712653262725,62.44,70585.4722,34.2,-0.56635,0.00017,14.22387]
[1712653267761,62.44,70580.7934,34.2,-0.56717,0.00017,14.21796]
[1712653268242,62.44,70580.7934,34.2,-0.56717,0.00017,14.21796]
[1712653268257,62.44,70580.7934,34.2,-0.56717,0.00017,14.21796]
[1712653269055,62.44,70586.4924,34.2,-0.56617,0.00017,14.22513]
[1712653269195,62.44,70586.4924,34.2,-0.56617,0.00017,14.22513]
[1712653270783,62.45,70597.2709,34.2,-0.56428,0.00017,14.23853]
[1712653271915,62.45,70597.8473,34.2,-0.56418,0.00017,14.23926]
[1712653271917,62.45,70597.8473,34.2,-0.56418,0.00017,14.23926]
[1712653273373,62.46,70600.1398,34.2,-0.56377,0.00017,14.2421]
[1712653278839,62.5,70596.8789,34.2,-0.56429,0.00017,14.23838]
[1712653283872,62.53,70591.3295,34.2,-0.56522,0.00017,14.23178]
[1712653283886,62.53,70591.3295,34.2,-0.56522,0.00017,14.23178]
[1712653284646,62.53,70591.9705,34.2,-0.56511,0.00017,14.23261]
[1712653289921,62.56,70589.8544,34.2,-0.56544,0.00017,14.2302]
[1712653290115,62.56,70589.8544,34.2,-0.56544,0.00017,14.2302]
[1712653295962,62.56,70580.9279,34.2,-0.56702,0.00017,14.21373]
[1712653300753,62.56,70582.1129,34.2,-0.56682,0.00017,14.21519]
[1712653301244,62.56,70582.1128,34.2,-0.56682,0.00017,14.21519]
[1712653301774,62.56,70582.1128,34.2,-0.56682,0.00017,14.21519]
[1712653302005,62.56,70572.315,34.2,-0.56852,0.00017,14.20272]
[1712653302849,62.56,70572.2986,34.2,-0.56852,0.00017,14.2027]
[1712653303962,62.56,70572.2986,34.2,-0.56852,0.00017,14.2027]
[1712653306950,62.56,70567.36,34.2,-0.56938,0.00017,14.19632]
[1712653312075,62.56,70569.5185,34.2,-0.56901,0.00017,14.19911]
[1712653312347,62.56,70569.5185,34.2,-0.56901,0.00017,14.19911]
[1712653318118,62.56,70570.1537,34.2,-0.5689,0.00017,14.19993]
[1712653323154,62.56,70569.5144,34.2,-0.56901,0.00017,14.19911]
[1712653323586,62.56,70570.7292,34.2,-0.5688,0.00017,14.20068]
[1712653325789,62.56,70569.8938,34.2,-0.56894,0.00017,14.1996]
[1712653326365,62.56,70570.6819,34.2,-0.56881,0.00017,14.20062]
[1712653326391,62.56,70570.6819,34.2,-0.56881,0.00017,14.20062]
[1712653326439,62.56,70570.6819,34.2,-0.56881,0.00017,14.20062]
[1712653328249,62.56,70574.0027,34.2,-0.56823,0.00017,14.20488]
[1712653329197,62.56,70585.0911,34.2,-0.5663,0.00017,14.21892]
[1712653332215,62.55,70572.2339,34.2,-0.56854,0.00017,14.20259]
[1712653336731,62.55,70578.4527,34.2,-0.56746,0.00017,14.21053]
[1712653340126,62.55,70582.165,34.2,-0.56682,0.00017,14.21521]
[1712653340242,62.55,70582.165,34.2,-0.56682,0.00017,14.21521]
[1712653341729,62.55,70584.0495,34.2,-0.56649,0.00017,14.21756]
[1712653346176,62.55,70582.1008,34.2,-0.56683,0.00017,14.21509]
[1712653346323,62.55,70577.9281,34.2,-0.56756,0.00017,14.2098]
[1712653347065,62.55,70577.9281,34.2,-0.56756,0.00017,14.2098]
[1712653347790,62.55,70567.1398,34.2,-0.56944,0.00017,14.19593]
[1712653347801,62.55,70567.1398,34.2,-0.56944,0.00017,14.19593]
[1712653347879,62.55,70567.1398,34.2,-0.56944,0.00017,14.19593]
[1712653349124,62.55,70571.0947,34.2,-0.56875,0.00017,14.20105]
[1712653350343,62.55,70584.4702,34.2,-0.56641,0.00017,14.21811]
[1712653353364,62.58,70594.4658,34.2,-0.56467,0.00017,14.22534]
[1712653354903,62.58,70594.3227,34.2,-0.56469,0.00017,14.22521]
[1712653354986,62.58,70594.3227,34.2,-0.56469,0.00017,14.22521]
[1712653355045,62.58,70594.3227,34.2,-0.56469,0.00017,14.22521]
[1712653355281,62.58,70594.3227,34.2,-0.56469,0.00017,14.22521]
[1712653356453,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653356492,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653356549,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653356573,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653356585,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653356825,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653357114,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653357116,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653357653,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653357660,62.59,70604.7862,34.2,-0.56286,0.00017,14.23795]
[1712653359443,62.6,70605.1035,34.2,-0.56279,0.00017,14.23842]
[1712653359577,62.6,70605.1035,34.2,-0.56279,0.00017,14.23842]
[1712653360011,62.6,70605.1035,34.2,-0.56279,0.00017,14.23842]
[1712653360136,62.6,70605.1035,34.2,-0.56279,0.00017,14.23842]
[1712653363255,62.62,70613.1763,34.2,-0.56136,0.00017,14.24808]
[1712653366645,62.63,70619.759,34.2,-0.5602,0.00017,14.25585]
[1712653367052,62.63,70619.759,34.2,-0.5602,0.00017,14.25585]
[1712653368355,62.63,70621.3753,34.2,-0.55992,0.00017,14.25773]
[1712653369689,62.64,70623.3986,34.2,-0.55956,0.00017,14.26007]
[1712653370680,62.64,70627.5969,34.2,-0.55882,0.00017,14.26488]
[1712653371094,62.64,70627.5969,34.2,-0.55882,0.00017,14.26488]
[1712653374722,62.66,70634.4534,34.2,-0.55761,0.00017,14.27269]
[1712653375891,62.66,70634.8041,34.2,-0.55755,0.00017,14.2731]
[1712653376961,62.66,70635.3266,34.2,-0.55745,0.00017,14.27369]
[1712653377611,62.66,70632.7697,34.2,-0.5579,0.00017,14.27084]
[1712653379693,62.67,70634.1835,34.2,-0.55764,0.00017,14.27247]
[1712653380479,62.68,70637.9151,34.2,-0.55699,0.00017,14.27664]
[1712653380973,62.68,70637.9151,34.2,-0.55699,0.00017,14.27664]
[1712653381290,62.68,70637.9151,34.2,-0.55699,0.00017,14.27664]
[1712653386597,62.68,70631.752,34.2,-0.55805,0.00017,14.26983]
[1712653386869,62.68,70631.752,34.2,-0.55805,0.00017,14.26983]
[1712653387120,62.68,70631.752,34.2,-0.55805,0.00017,14.26983]
[1712653390826,62.7,70634.5349,34.2,-0.55755,0.00017,14.27303]
[1712653391231,62.7,70634.5349,34.2,-0.55755,0.00017,14.27303]
[1712653391376,62.7,70634.5349,34.2,-0.55755,0.00017,14.27303]
[1712653391576,62.7,70634.5349,34.2,-0.55755,0.00017,14.27303]
[1712653391590,62.7,70634.5349,34.2,-0.55755,0.00017,14.27303]
[1712653391615,62.7,70634.5349,34.2,-0.55755,0.00017,14.27303]
[1712653396667,62.71,70635.3839,34.2,-0.5574,0.00017,14.274]
[1712653398039,62.71,70635.0987,34.2,-0.55744,0.00017,14.27369]
[1712653398344,62.71,70635.0987,34.2,-0.55744,0.00017,14.27369]
[1712653401094,62.72,70638.4684,34.2,-0.55685,0.00017,14.27748]
[1712653401535,62.72,70638.4684,34.2,-0.55685,0.00017,14.27748]
[1712653403717,62.72,70650.7546,34.2,-0.55471,0.00017,14.29082]
[1712653405119,62.72,70652.9097,34.2,-0.55433,0.00017,14.29311]
[1712653410388,62.72,70655.9675,34.2,-0.55379,0.00017,14.29638]
[1712653411005,62.72,70655.5253,34.2,-0.55387,0.00017,14.29593]
[1712653411132,62.72,70655.5253,34.2,-0.55387,0.00017,14.29593]
[1712653411204,62.72,70655.5253,34.2,-0.55387,0.00017,14.29593]
[1712653411350,62.72,70655.5253,34.2,-0.55387,0.00017,14.29593]
[1712653413334,62.73,70649.3964,34.2,-0.55495,0.00017,14.28413]
[1712653413707,62.73,70647.3138,34.2,-0.55532,0.00017,14.28189]
[1712653416112,62.74,70647.8301,34.2,-0.55521,0.00017,14.2825]
[1712653418684,62.75,70654.5632,34.2,-0.55403,0.00017,14.28972]
[1712653418970,62.75,70656.561,34.2,-0.55369,0.00017,14.29183]
[1712653419715,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653419827,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653420137,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653420231,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653420290,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653420455,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653420466,62.75,70657.6237,34.2,-0.5535,0.00017,14.29294]
[1712653421135,62.75,70662.0005,34.2,-0.55274,0.00017,14.29751]
[1712653421213,62.75,70662.0005,34.2,-0.55274,0.00017,14.29751]
[1712653421349,62.75,70662.0005,34.2,-0.55274,0.00017,14.29751]
[1712653421601,62.75,70662.0005,34.2,-0.55274,0.00017,14.29751]
[1712653421628,62.75,70662.0005,34.2,-0.55274,0.00017,14.29751]
[1712653424051,62.76,70673.1648,34.2,-0.55078,0.00017,14.30899]
[1712653424374,62.76,70673.1648,34.2,-0.55078,0.00017,14.30899]
[1712653427649,62.77,70673.7798,34.2,-0.55066,0.00017,14.30967]
[1712653427793,62.77,70673.7798,34.2,-0.55066,0.00017,14.30967]
[1712653427874,62.77,70673.7798,34.2,-0.55066,0.00017,14.30967]
[1712653431833,62.79,70671.455,34.2,-0.55105,0.00017,14.3074]
[1712653432313,62.79,70670.4445,34.2,-0.55122,0.00017,14.3064]
[1712653434231,62.8,70668.9077,34.2,-0.55148,0.00017,14.30488]
[1712653437964,62.82,70678.6719,34.2,-0.54976,0.00017,14.31475]
[1712653438215,62.82,70678.6719,34.2,-0.54976,0.00017,14.31475]
[1712653439277,62.82,70680.1693,34.2,-0.5495,0.00017,14.31624]
[1712653439689,62.82,70680.1693,34.2,-0.5495,0.00017,14.31624]
[1712653439981,62.82,70691.2387,34.2,-0.54757,0.00017,14.327]
[1712653440033,62.82,70691.2387,34.2,-0.54757,0.00017,14.327]
[1712653440369,62.82,70691.2387,34.2,-0.54757,0.00017,14.327]
[1712653442701,62.83,70690.1851,34.2,-0.54774,0.00017,14.32603]
[1712653442705,62.83,70690.1851,34.2,-0.54774,0.00017,14.32603]
[1712653443380,62.83,70686.6285,34.2,-0.54836,0.00017,14.32262]
[1712653444102,62.84,70690.8327,34.2,-0.54762,0.00017,14.32668]
[1712653444490,62.84,70690.8327,34.2,-0.54762,0.00017,14.32668]
[1712653444514,62.84,70690.8327,34.2,-0.54762,0.00017,14.32668]
[1712653444609,62.84,70690.8327,34.2,-0.54762,0.00017,14.32668]
[1712653444816,62.84,70690.8327,34.2,-0.54762,0.00017,14.32668]
[1712653446179,62.84,70693.3037,34.2,-0.54719,0.00017,14.32905]
[1712653446517,62.84,70693.3037,34.2,-0.54719,0.00017,14.32905]
[1712653446883,62.84,70693.3037,34.2,-0.54719,0.00017,14.32905]
[1712653447320,62.84,70696.0389,34.2,-0.54671,0.00017,14.33165]
[1712653447428,62.84,70696.0389,34.2,-0.54671,0.00017,14.33165]
[1712653447737,62.84,70696.0389,34.2,-0.54671,0.00017,14.33165]
[1712653447840,62.84,70696.0389,34.2,-0.54671,0.00017,14.33165]
[1712653448039,62.85,70709.6516,34.2,-0.54433,0.00017,14.34425]
[1712653449665,62.85,70713.019,34.2,-0.54374,0.00017,14.34729]
[1712653449826,62.85,70713.019,34.2,-0.54374,0.00017,14.34729]
[1712653449909,62.85,70713.019,34.2,-0.54374,0.00017,14.34729]
[1712653450009,62.85,70713.019,34.2,-0.54374,0.00017,14.34729]
[1712653450159,62.85,70712.25,34.2,-0.54387,0.00017,14.34661]
[1712653450889,62.85,70712.25,34.2,-0.54387,0.00017,14.34661]
[1712653451698,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653451742,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653451765,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653451770,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653451786,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653452009,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653452027,62.86,70711.6518,34.2,-0.54398,0.00017,14.34608]
[1712653452527,62.86,70707.0623,34.2,-0.54477,0.00017,14.34195]
[1712653452720,62.86,70707.0623,34.2,-0.54477,0.00017,14.34195]
[1712653452730,62.86,70707.0623,34.2,-0.54477,0.00017,14.34195]
[1712653452904,62.86,70707.0623,34.2,-0.54477,0.00017,14.34195]
[1712653454478,62.86,70705.1331,34.2,-0.5451,0.00017,14.34019]
[1712653456986,62.87,70699.9424,34.2,-0.546,0.00017,14.33542]
[1712653457320,62.87,70700.411,34.2,-0.54592,0.00017,14.33587]
[1712653458013,62.87,70700.411,34.2,-0.54592,0.00017,14.33587]
[1712653458187,62.88,70703.6331,34.2,-0.54535,0.00017,14.33887]
[1712653459241,62.88,70708.487,34.2,-0.5445,0.00017,14.34332]
[1712653459476,62.88,70708.487,34.2,-0.5445,0.00017,14.34332]
[1712653460387,62.89,70711.4476,34.2,-0.54398,0.00017,14.34601]
[1712653460427,62.89,70711.4476,34.2,-0.54398,0.00017,14.34601]
[1712653460506,62.89,70711.4476,34.2,-0.54398,0.00017,14.34601]
[1712653460525,62.89,70711.4476,34.2,-0.54398,0.00017,14.34601]
[1712653460542,62.89,70711.4476,34.2,-0.54398,0.00017,14.34601]
[1712653460554,62.89,70711.4476,34.2,-0.54398,0.00017,14.34601]
[1712653461247,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653461258,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653461710,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653461753,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653461804,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653461826,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653461982,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653462049,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653462103,62.89,70712.9689,34.2,-0.54371,0.00017,14.3474]
[1712653462937,62.9,70710.9122,34.2,-0.54407,0.00017,14.34556]
[1712653463145,62.9,70736.1884,34.2,-0.53966,0.00017,14.36745]
[1712653463713,62.9,70736.1884,34.2,-0.53966,0.00017,14.36745]
[1712653463720,62.9,70736.1884,34.2,-0.53966,0.00017,14.36745]
[1712653463722,62.9,70736.1884,34.2,-0.53966,0.00017,14.36745]
[1712653463934,62.9,70736.1884,34.2,-0.53966,0.00017,14.36745]
[1712653464152,62.9,70751.9219,34.2,-0.53692,0.00017,14.3802]
[1712653465692,62.9,70745.7056,34.2,-0.538,0.00017,14.37526]
[1712653465819,62.9,70745.7056,34.2,-0.538,0.00017,14.37526]
[1712653467174,62.91,70730.8617,34.2,-0.54058,0.00017,14.36302]
[1712653467620,62.91,70730.8617,34.2,-0.54058,0.00017,14.36302]
[1712653468128,62.91,70730.8617,34.2,-0.54058,0.00017,14.36302]
[1712653468167,62.91,70730.8617,34.2,-0.54058,0.00017,14.36302]
[1712653470114,62.91,70727.873,34.2,-0.5411,0.00017,14.3605]
[1712653470237,62.92,70729.6625,34.2,-0.54078,0.00017,14.36203]
[1712653470488,62.92,70729.6625,34.2,-0.54078,0.00017,14.36203]
[1712653470596,62.92,70729.6625,34.2,-0.54078,0.00017,14.36203]
[1712653471110,62.92,70729.6625,34.2,-0.54078,0.00017,14.36203]
[1712653472280,62.92,70719.9887,34.2,-0.54249,0.00017,14.34841]
[1712653472289,62.92,70719.9887,34.2,-0.54249,0.00017,14.34841]
[1712653472341,62.92,70719.9887,34.2,-0.54249,0.00017,14.34841]
[1712653473787,62.92,70719.9659,34.2,-0.54249,0.00017,14.3484]
[1712653473839,62.92,70719.9659,34.2,-0.54249,0.00017,14.3484]
[1712653475302,62.92,70721.6575,34.2,-0.54219,0.00017,14.34987]
[1712653475500,62.92,70721.6575,34.2,-0.54219,0.00017,14.34987]
[1712653478537,62.92,70724.4203,34.2,-0.54171,0.00017,14.35227]
[1712653478694,62.92,70724.4203,34.2,-0.54171,0.00017,14.35227]
[1712653479221,62.92,70724.4203,34.2,-0.54171,0.00017,14.35227]
[1712653482178,62.92,70727.7122,34.2,-0.54114,0.00017,14.35509]
[1712653482740,62.92,70719.817,34.2,-0.54252,0.00017,14.34826]
[1712653483115,62.92,70719.817,34.2,-0.54252,0.00017,14.34826]
[1712653484692,62.92,70718.3825,34.2,-0.54277,0.00017,14.347]
[1712653485127,62.92,70718.3825,34.2,-0.54277,0.00017,14.347]
[1712653485735,62.92,70717.1444,34.2,-0.54298,0.00017,14.34591]
[1712653491119,62.92,70711.0879,34.2,-0.54403,0.00017,14.34052]
[1712653493381,62.93,70700.194,34.2,-0.54593,0.00017,14.33057]
[1712653494468,62.93,70703.471,34.2,-0.54536,0.00017,14.33361]
[1712653494520,62.93,70703.471,34.2,-0.54536,0.00017,14.33361]
[1712653497409,62.94,70696.6794,34.2,-0.54653,0.00017,14.32733]
[1712653497743,62.94,70693.9313,34.2,-0.54701,0.00017,14.32476]
[1712653498271,62.94,70693.9313,34.2,-0.54701,0.00017,14.32476]
[1712653501016,62.95,70692.2343,34.2,-0.54729,0.00017,14.32317]
[1712653502388,62.95,70689.0283,34.2,-0.54785,0.00017,14.32013]
[1712653503491,62.96,70687.9298,34.2,-0.54803,0.00017,14.3191]
[1712653506709,62.97,70683.4843,34.2,-0.5488,0.00017,14.31483]
[1712653506756,62.97,70683.4843,34.2,-0.5488,0.00017,14.31483]
[1712653506775,62.97,70683.4843,34.2,-0.5488,0.00017,14.31483]
[1712653507588,62.97,70684.0248,34.2,-0.5487,0.00017,14.31537]
[1712653509601,62.98,70685.0429,34.2,-0.54852,0.00017,14.31639]
[1712653512638,62.98,70684.8008,34.2,-0.54856,0.00017,14.31618]
[1712653514629,62.99,70684.6717,34.2,-0.54857,0.00017,14.31608]
[1712653514633,62.99,70684.6717,34.2,-0.54857,0.00017,14.31608]
[1712653514657,62.99,70684.6717,34.2,-0.54857,0.00017,14.31608]
[1712653518868,63.0,70676.8341,34.2,-0.54992,0.00017,14.30845]
[1712653519023,63.0,70676.8341,34.2,-0.54992,0.00017,14.30845]
[1712653522696,62.99,70673.2995,34.2,-0.55055,0.00017,14.30489]
[1712653523311,62.99,70673.2995,34.2,-0.55055,0.00017,14.30489]
[1712653523319,62.99,70673.2995,34.2,-0.55055,0.00017,14.30489]
[1712653523873,62.99,70671.7943,34.2,-0.55081,0.00017,14.30337]
[1712653523968,62.99,70671.7943,34.2,-0.55081,0.00017,14.30337]
[1712653524310,62.99,70671.7943,34.2,-0.55081,0.00017,14.30337]
[1712653524474,62.99,70671.7943,34.2,-0.55081,0.00017,14.30337]
[1712653525113,62.99,70671.7943,34.2,-0.55081,0.00017,14.30337]
[1712653525579,62.99,70656.5943,34.2,-0.55345,0.00017,14.28777]
[1712653525728,62.99,70656.5943,34.2,-0.55345,0.00017,14.28777]
[1712653525804,62.99,70656.5943,34.2,-0.55345,0.00017,14.28777]
[1712653527159,62.99,70653.3808,34.2,-0.55401,0.00017,14.2844]
[1712653532628,62.98,70629.2082,34.2,-0.55824,0.00017,14.25276]
[1712653533800,62.98,70627.6525,34.2,-0.55851,0.00017,14.25101]
[1712653539678,63.0,70626.0356,34.2,-0.55877,0.00017,14.2493]
[1712653544298,63.01,70621.36,34.2,-0.55957,0.00017,14.24407]
[1712653545178,63.01,70621.265,34.2,-0.55959,0.00017,14.24396]
[1712653545437,63.01,70621.265,34.2,-0.55959,0.00017,14.24396]
[1712653545881,63.01,70617.997,34.2,-0.56015,0.00017,14.24023]
[1712653546862,63.01,70618.2835,34.2,-0.5601,0.00017,14.24058]
[1712653547816,63.01,70615.6493,34.2,-0.56055,0.00017,14.23756]
[1712653548091,63.01,70615.6493,34.2,-0.56055,0.00017,14.23756]
[1712653548173,63.01,70615.6493,34.2,-0.56055,0.00017,14.23756]
[1712653553774,63.02,70618.2193,34.2,-0.56011,0.00017,14.24052]
[1712653555117,63.02,70618.4539,34.2,-0.56006,0.00017,14.24079]
[1712653557083,63.02,70615.1735,34.2,-0.56063,0.00017,14.23704]
[1712653559815,63.02,70611.4363,34.2,-0.56127,0.00017,14.23272]
[1712653564854,63.03,70606.5127,34.2,-0.56211,0.00017,14.22701]
[1712653568520,63.04,70606.752,34.2,-0.56207,0.00017,14.22732]
[1712653568711,63.04,70606.752,34.2,-0.56207,0.00017,14.22732]
[1712653568729,63.04,70606.752,34.2,-0.56207,0.00017,14.22732]
[1712653568914,63.04,70606.0446,34.2,-0.56219,0.00017,14.2265]
[1712653574780,63.05,70605.056,34.2,-0.56235,0.00017,14.22539]
[1712653575152,63.05,70604.1898,34.2,-0.5625,0.00017,14.22437]
[1712653575496,63.05,70604.1898,34.2,-0.5625,0.00017,14.22437]
[1712653577945,63.06,70625.1864,34.2,-0.55885,0.00017,14.2487]
[1712653581705,63.07,70633.9654,34.2,-0.55732,0.00017,14.25856]
[1712653584676,63.07,70636.7706,34.2,-0.55683,0.00017,14.26168]
[1712653585535,63.07,70629.7999,34.2,-0.55803,0.00017,14.25397]
[1712653586014,63.07,70619.4241,34.2,-0.55983,0.00017,14.24227]
[1712653587023,63.08,70606.3139,34.2,-0.5621,0.00017,14.22707]
[1712653592055,63.08,70600.8823,34.2,-0.56306,0.00017,14.21534]
[1712653598097,63.09,70596.0113,34.2,-0.56389,0.00017,14.20954]
[1712653598958,63.09,70596.0113,34.2,-0.56389,0.00017,14.20954]
[1712653599819,63.09,70592.2228,34.2,-0.56455,0.00017,14.20496]
[1712653600051,63.09,70592.2228,34.2,-0.56455,0.00017,14.20496]
[1712653600112,63.09,70607.6883,34.2,-0.56187,0.00017,14.22342]
[1712653600643,63.09,70607.6883,34.2,-0.56187,0.00017,14.22342]
[1712653601438,63.08,70612.2285,34.2,-0.56109,0.00017,14.2287]
[1712653602126,63.08,70595.1398,34.2,-0.56405,0.00017,14.20844]
[1712653604507,63.08,70592.8205,34.2,-0.56446,0.00017,14.2056]
[1712653607943,63.08,70591.1105,34.2,-0.56476,0.00017,14.20351]
[1712653609011,63.08,70593.7336,34.2,-0.5643,0.00017,14.2067]
[1712653611889,63.07,70588.9235,34.2,-0.56514,0.00017,14.20083]
[1712653612141,63.07,70588.9235,34.2,-0.56514,0.00017,14.20083]
[1712653612150,63.07,70588.9235,34.2,-0.56514,0.00017,14.20083]
[1712653612226,63.07,70585.7466,34.2,-0.56569,0.00017,14.19692]
[1712653613713,63.07,70582.6185,34.2,-0.56623,0.00017,14.19304]
[1712653619245,63.06,70583.066,34.2,-0.56616,0.00017,14.19352]
[1712653621821,63.06,70582.7771,34.2,-0.56622,0.00017,14.19314]
[1712653622125,63.06,70582.7771,34.2,-0.56622,0.00017,14.19314]
[1712653622886,63.06,70582.6802,34.2,-0.56624,0.00017,14.19301]
[1712653623746,63.06,70592.0482,34.2,-0.56462,0.00017,14.20451]
[1712653624168,63.06,70592.0482,34.2,-0.56462,0.00017,14.20451]
[1712653624280,63.05,70607.3937,34.2,-0.56196,0.00017,14.22285]
[1712653628817,63.04,70608.4564,34.2,-0.56179,0.00017,14.22402]
[1712653630155,63.04,70605.8275,34.2,-0.56225,0.00017,14.22091]
[1712653631082,63.04,70604.858,34.2,-0.56242,0.00017,14.21974]
[1712653632998,63.03,70604.7478,34.2,-0.56245,0.00017,14.21957]
[1712653634733,63.02,70604.5269,34.2,-0.56249,0.00017,14.21927]
[1712653636245,63.02,70604.9532,34.2,-0.56242,0.00017,14.21976]
[1712653641399,63.01,70594.5095,34.2,-0.56425,0.00017,14.20715]
[1712653641971,63.01,70594.5095,34.2,-0.56425,0.00017,14.20715]
[1712653641986,63.01,70594.5095,34.2,-0.56425,0.00017,14.20715]
[1712653641989,63.01,70594.5095,34.2,-0.56425,0.00017,14.20715]
[1712653642207,63.01,70594.5095,34.2,-0.56425,0.00017,14.20715]
[1712653642849,63.0,70594.5036,34.2,-0.56425,0.00017,14.20713]
[1712653645726,63.0,70583.2584,34.2,-0.56621,0.00017,14.19329]
[1712653650160,62.99,70580.5269,34.2,-0.56669,0.00017,14.18985]
[1712653653450,62.99,70567.0096,34.2,-0.56906,0.00017,14.16733]
[1712653658519,62.99,70567.272,34.2,-0.56902,0.00017,14.16765]
[1712653659720,62.99,70567.7674,34.2,-0.56893,0.00017,14.16828]
[1712653661844,62.99,70569.3717,34.2,-0.56866,0.00017,14.17033]
[1712653662451,62.99,70580.0839,34.2,-0.5668,0.00017,14.18388]
[1712653663324,62.99,70580.0839,34.2,-0.5668,0.00017,14.18388]
[1712653663552,62.98,70596.3506,34.2,-0.56399,0.00017,14.20387]
[1712653664450,62.98,70596.3506,34.2,-0.56399,0.00017,14.20387]
[1712653669595,62.97,70599.2821,34.2,-0.5635,0.00017,14.2073]
[1712653671882,62.96,70602.7924,34.2,-0.56289,0.00017,14.21147]
[1712653674098,62.96,70599.5888,34.2,-0.56346,0.00017,14.20759]
[1712653674954,62.95,70598.4283,34.2,-0.56366,0.00017,14.20618]
[1712653680672,62.95,70606.2247,34.2,-0.56232,0.00017,14.21544]
[1712653684776,62.95,70605.3041,34.2,-0.56248,0.00017,14.21433]
[1712653685470,62.95,70605.3041,34.2,-0.56248,0.00017,14.21433]
[1712653685516,62.95,70605.3041,34.2,-0.56248,0.00017,14.21433]
[1712653688871,62.94,70595.5894,34.2,-0.56418,0.00017,14.20263]
[1712653690163,62.93,70596.3719,34.2,-0.56404,0.00017,14.20356]
[1712653692067,62.93,70594.7162,34.2,-0.56434,0.00017,14.20152]
[1712653695844,62.92,70595.2012,34.2,-0.56426,0.00017,14.20206]
[1712653696115,62.92,70595.2012,34.2,-0.56426,0.00017,14.20206]
[1712653699781,62.92,70585.2343,34.2,-0.56599,0.00017,14.1898]
[1712653702826,62.91,70599.4045,34.2,-0.56354,0.00017,14.20706]
[1712653703325,62.91,70599.4045,34.2,-0.56354,0.00017,14.20706]
[1712653712896,62.91,70607.5735,34.2,-0.56216,0.00017,14.21144]
[1712653712913,62.91,70607.5735,34.2,-0.56216,0.00017,14.21144]
[1712653714910,62.92,70618.4351,34.2,-0.56026,0.00017,14.22417]
[1712653719945,62.94,70621.1542,34.2,-0.55976,0.00017,14.22746]
[1712653723014,62.96,70620.9873,34.2,-0.55977,0.00017,14.22736]
[1712653723258,62.96,70620.9873,34.2,-0.55977,0.00017,14.22736]
[1712653724981,62.95,70596.228,34.2,-0.56407,0.00017,14.19819]
[1712653727002,62.95,70585.7252,34.2,-0.5659,0.00017,14.18531]
[1712653728546,62.95,70582.2925,34.2,-0.56649,0.00017,14.18103]
[1712653730922,62.95,70581.8767,34.2,-0.56657,0.00017,14.1805]
[1712653731033,62.95,70569.1221,34.2,-0.56878,0.00017,14.16435]
[1712653732513,62.95,70569.8013,34.2,-0.56866,0.00017,14.16522]
[1712653738080,62.94,70570.9233,34.2,-0.56847,0.00017,14.16662]
[1712653740855,62.94,70568.965,34.2,-0.56881,0.00017,14.16411]
[1712653741588,62.94,70563.9339,34.2,-0.56968,0.00017,14.15762]
[1712653743993,62.94,70566.8936,34.2,-0.56917,0.00017,14.16144]
[1712653745327,62.94,70567.6414,34.2,-0.56904,0.00017,14.1624]
[1712653745610,62.94,70567.6414,34.2,-0.56904,0.00017,14.1624]
[1712653745710,62.94,70567.6414,34.2,-0.56904,0.00017,14.1624]
[1712653746678,62.94,70573.0261,34.2,-0.56811,0.00017,14.16928]
[1712653748837,62.94,70583.2532,34.2,-0.56634,0.00017,14.18214]
[1712653750914,62.94,70584.1233,34.2,-0.56619,0.00017,14.1832]
[1712653753646,62.93,70582.2388,34.2,-0.56653,0.00017,14.18083]
[1712653754282,62.93,70582.1467,34.2,-0.56654,0.00017,14.18071]
[1712653754332,62.93,70582.1467,34.2,-0.56654,0.00017,14.18071]
[1712653756357,62.93,70582.1097,34.2,-0.56655,0.00017,14.18064]
[1712653756947,62.93,70582.1097,34.2,-0.56655,0.00017,14.18064]
[1712653757469,62.93,70580.6877,34.2,-0.5668,0.00017,14.17885]
[1712653757703,62.93,70580.6877,34.2,-0.5668,0.00017,14.17885]
[1712653757740,62.93,70580.6877,34.2,-0.5668,0.00017,14.17885]
[1712653757844,62.93,70580.6877,34.2,-0.5668,0.00017,14.17885]
[1712653762256,62.92,70597.3709,34.2,-0.56392,0.00017,14.19932]
[1712653765278,62.91,70586.1348,34.2,-0.56587,0.00017,14.18554]
[1712653766773,62.91,70587.4079,34.2,-0.56565,0.00017,14.1871]
[1712653771320,62.91,70573.1579,34.2,-0.56816,0.00017,14.16385]
[1712653775255,62.91,70580.1575,34.2,-0.56695,0.00017,14.17267]
[1712653775399,62.9,70579.2248,34.2,-0.56711,0.00017,14.1715]
[1712653775438,62.9,70579.2248,34.2,-0.56711,0.00017,14.1715]
[1712653777861,62.9,70585.2139,34.2,-0.56608,0.00017,14.17896]
[1712653778833,62.9,70590.2583,34.2,-0.5652,0.00017,14.18518]
[1712653780681,62.9,70590.3909,34.2,-0.56518,0.00017,14.18532]
[1712653782719,62.89,70590.9693,34.2,-0.56509,0.00017,14.18601]
[1712653783764,62.89,70591.9857,34.2,-0.56491,0.00017,14.18724]
[1712653786028,62.89,70587.2283,34.2,-0.56574,0.00017,14.18137]
[1712653786288,62.89,70587.2283,34.2,-0.56574,0.00017,14.18137]
[1712653786329,62.89,70587.2283,34.2,-0.56574,0.00017,14.18137]
[1712653786883,62.89,70589.2904,34.2,-0.56538,0.00017,14.1839]
[1712653789686,62.88,70590.7419,34.2,-0.56514,0.00017,14.18566]
[1712653792121,62.88,70594.6913,34.2,-0.56446,0.00017,14.19046]
[1712653792194,62.88,70594.6913,34.2,-0.56446,0.00017,14.19046]
[1712653794558,62.88,70595.6784,34.2,-0.56429,0.00017,14.19163]
[1712653794583,62.88,70595.6784,34.2,-0.56429,0.00017,14.19163]
[1712653794713,62.88,70595.6784,34.2,-0.56429,0.00017,14.19163]
[1712653795504,62.88,70595.6784,34.2,-0.56429,0.00017,14.19163]
[1712653795536,62.88,70595.6784,34.2,-0.56429,0.00017,14.19163]
[1712653795668,62.88,70595.6784,34.2,-0.56429,0.00017,14.19163]
[1712653796495,62.87,70575.143,34.2,-0.56786,0.00017,14.1661]
[1712653797450,62.87,70564.8464,34.2,-0.56964,0.00017,14.15289]
[1712653799620,62.87,70556.3657,34.2,-0.57111,0.00017,14.1418]
[1712653799672,62.87,70556.3657,34.2,-0.57111,0.00017,14.1418]
[1712653800274,62.87,70556.3657,34.2,-0.57111,0.00017,14.1418]
[1712653800614,62.88,70557.1398,34.2,-0.57098,0.00017,14.14283]
[1712653800846,62.88,70557.1398,34.2,-0.57098,0.00017,14.14283]
[1712653800990,62.88,70557.1398,34.2,-0.57098,0.00017,14.14283]
[1712653800998,62.88,70557.1398,34.2,-0.57098,0.00017,14.14283]
[1712653801092,62.88,70557.1398,34.2,-0.57098,0.00017,14.14283]
[1712653801689,62.88,70553.9241,34.2,-0.57154,0.00017,14.13858]
[1712653802590,62.88,70552.8994,34.2,-0.57171,0.00017,14.13723]
[1712653802638,62.88,70552.8994,34.2,-0.57171,0.00017,14.13723]
[1712653802648,62.88,70552.8994,34.2,-0.57171,0.00017,14.13723]
[1712653802752,62.88,70552.8994,34.2,-0.57171,0.00017,14.13723]
[1712653803450,62.88,70566.013,34.2,-0.56944,0.00017,14.15442]
[1712653804038,62.88,70566.013,34.2,-0.56944,0.00017,14.15442]
[1712653804090,62.88,70566.013,34.2,-0.56944,0.00017,14.15442]
[1712653804553,62.88,70576.7615,34.2,-0.56758,0.00017,14.16817]
[1712653805096,62.88,70576.7615,34.2,-0.56758,0.00017,14.16817]
[1712653805199,62.88,70576.7615,34.2,-0.56758,0.00017,14.16817]
[1712653808581,62.87,70586.7931,34.2,-0.56584,0.00017,14.18069]
[1712653808664,62.87,70586.7931,34.2,-0.56584,0.00017,14.18069]
[1712653809352,62.87,70586.7931,34.2,-0.56584,0.00017,14.18069]
[1712653811060,62.87,70587.4893,34.2,-0.56572,0.00017,14.18154]
[1712653811068,62.87,70587.4893,34.2,-0.56572,0.00017,14.18154]
[1712653811083,62.87,70587.4893,34.2,-0.56572,0.00017,14.18154]
[1712653811414,62.87,70587.4893,34.2,-0.56572,0.00017,14.18154]
[1712653813563,62.87,70581.2506,34.2,-0.56681,0.00017,14.17375]
[1712653813745,62.87,70578.6288,34.2,-0.56726,0.00017,14.17045]
[1712653813836,62.87,70578.6288,34.2,-0.56726,0.00017,14.17045]
[1712653814465,62.87,70578.6288,34.2,-0.56726,0.00017,14.17045]
[1712653815446,62.87,70580.7677,34.2,-0.56689,0.00017,14.17313]
[1712653815452,62.87,70593.0913,34.2,-0.56475,0.00017,14.18844]
[1712653815488,62.87,70593.0913,34.2,-0.56475,0.00017,14.18844]
[1712653816635,62.88,70609.3911,34.2,-0.56191,0.00017,14.20802]
[1712653817638,62.88,70609.3911,34.2,-0.56191,0.00017,14.20802]
[1712653822689,62.91,70625.3675,34.2,-0.55909,0.00017,14.2267]
[1712653825161,62.92,70624.534,34.2,-0.55922,0.00017,14.22582]
[1712653826777,62.93,70626.0721,34.2,-0.55894,0.00017,14.22763]
[1712653826972,62.93,70626.0721,34.2,-0.55894,0.00017,14.22763]
[1712653827127,62.93,70626.0721,34.2,-0.55894,0.00017,14.22763]
[1712653827253,62.93,70626.0721,34.2,-0.55894,0.00017,14.22763]
[1712653828822,62.94,70625.4088,34.2,-0.55905,0.00017,14.22695]
[1712653831283,62.95,70633.1769,34.2,-0.55768,0.00017,14.23573]
[1712653831451,62.95,70633.1769,34.2,-0.55768,0.00017,14.23573]
[1712653831735,62.95,70633.1769,34.2,-0.55768,0.00017,14.23573]
[1712653832135,62.96,70631.5883,34.2,-0.55798,0.00017,14.22867]
[1712653834049,62.96,70640.2044,34.2,-0.55648,0.00017,14.23819]
[1712653835870,62.96,70640.779,34.2,-0.55638,0.00017,14.23882]
[1712653837222,62.96,70638.0539,34.2,-0.55685,0.00017,14.23584]
[1712653837388,62.96,70638.0539,34.2,-0.55685,0.00017,14.23584]
[1712653837480,62.96,70638.0539,34.2,-0.55685,0.00017,14.23584]
[1712653838020,62.96,70638.057,34.2,-0.55685,0.00017,14.23584]
[1712653838980,62.96,70639.2252,34.2,-0.55665,0.00017,14.23713]
[1712653840239,62.96,70637.3663,34.2,-0.55697,0.00017,14.23509]
[1712653841977,62.96,70645.0947,34.2,-0.55562,0.00017,14.24351]
[1712653842293,62.96,70645.0947,34.2,-0.55562,0.00017,14.24351]
[1712653845164,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653845377,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653845618,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653845811,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653845826,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653845911,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653846392,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653846501,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653846586,62.96,70652.1748,34.2,-0.55439,0.00017,14.25108]
[1712653846946,62.96,70651.4082,34.2,-0.55453,0.00017,14.25027]
[1712653847854,62.97,70666.6377,34.2,-0.55186,0.00017,14.26619]
[1712653848659,62.97,70666.6377,34.2,-0.55186,0.00017,14.26619]
[1712653848740,62.97,70666.6377,34.2,-0.55186,0.00017,14.26619]
[1712653849809,62.97,70666.6377,34.2,-0.55186,0.00017,14.26619]
[1712653850743,62.99,70660.5928,34.2,-0.5529,0.00017,14.26003]
[1712653852721,63.0,70669.7514,34.2,-0.5513,0.00017,14.26947]
[1712653853613,63.0,70673.5148,34.2,-0.55063,0.00017,14.27328]
[1712653857187,63.0,70663.0305,34.2,-0.55247,0.00017,14.26261]
[1712653860608,62.99,70661.6756,34.2,-0.5527,0.00017,14.2612]
[1712653862402,62.99,70665.1241,34.2,-0.55211,0.00017,14.26473]
[1712653862431,62.99,70665.1241,34.2,-0.55211,0.00017,14.26473]
[1712653864962,62.99,70669.6461,34.2,-0.55132,0.00017,14.26932]
[1712653864965,62.99,70669.6461,34.2,-0.55132,0.00017,14.26932]
[1712653865030,62.99,70666.5839,34.2,-0.55186,0.00017,14.26621]
[1712653867385,62.98,70679.3665,34.2,-0.54963,0.00017,14.27901]
[1712653867437,62.98,70679.3665,34.2,-0.54963,0.00017,14.27901]
[1712653868691,62.99,70681.3757,34.2,-0.54928,0.00017,14.28101]
[1712653869530,62.99,70689.7169,34.2,-0.54782,0.00017,14.28912]
[1712653873344,63.02,70683.0353,34.2,-0.54896,0.00017,14.28275]
[1712653873536,63.02,70683.0353,34.2,-0.54896,0.00017,14.28275]
[1712653873789,63.02,70683.0353,34.2,-0.54896,0.00017,14.28275]
[1712653874715,63.02,70683.5215,34.2,-0.54887,0.00017,14.28325]
[1712653875012,63.02,70683.5215,34.2,-0.54887,0.00017,14.28325]
[1712653875418,63.02,70692.4765,34.2,-0.54731,0.00017,14.29186]
[1712653875694,63.02,70692.4765,34.2,-0.54731,0.00017,14.29186]
[1712653877305,63.03,70699.1103,34.2,-0.54615,0.00017,14.29812]
[1712653880392,63.03,70698.9258,34.2,-0.54618,0.00017,14.29796]
[1712653881766,63.03,70699.9099,34.2,-0.54601,0.00017,14.29888]
[1712653887136,63.05,70695.8142,34.2,-0.54671,0.00017,14.29511]
[1712653888961,63.05,70690.353,34.2,-0.54765,0.00017,14.28996]
[1712653889053,63.05,70690.353,34.2,-0.54765,0.00017,14.28996]
[1712653890335,63.06,70681.0334,34.2,-0.54927,0.00017,14.281]
[1712653890564,63.06,70681.0334,34.2,-0.54927,0.00017,14.281]
[1712653891077,63.06,70681.0334,34.2,-0.54927,0.00017,14.281]
[1712653891490,63.07,70678.6433,34.2,-0.5497,0.00017,14.27336]
[1712653891582,63.07,70678.6433,34.2,-0.5497,0.00017,14.27336]
[1712653891914,63.07,70678.6433,34.2,-0.5497,0.00017,14.27336]
[1712653892987,63.07,70672.4728,34.2,-0.55077,0.00017,14.26725]
[1712653893161,63.07,70672.4728,34.2,-0.55077,0.00017,14.26725]
[1712653893359,63.08,70672.1255,34.2,-0.55082,0.00017,14.26693]
[1712653894063,63.08,70672.1255,34.2,-0.55082,0.00017,14.26693]
[1712653894118,63.08,70672.1255,34.2,-0.55082,0.00017,14.26693]
[1712653894994,63.09,70668.4808,34.2,-0.55145,0.00017,14.26328]
[1712653897579,63.1,70664.0325,34.2,-0.5522,0.00017,14.25884]
[1712653898016,63.1,70664.0325,34.2,-0.5522,0.00017,14.25884]
[1712653898021,63.1,70664.0325,34.2,-0.5522,0.00017,14.25884]
[1712653900226,63.12,70679.1084,34.2,-0.54957,0.00017,14.27404]
[1712653905262,63.14,70679.9988,34.2,-0.54939,0.00017,14.27502]
[1712653910296,63.17,70679.4543,34.2,-0.54946,0.00017,14.27459]
[1712653915334,63.17,70678.383,34.2,-0.54965,0.00017,14.27354]
[1712653915453,63.17,70678.383,34.2,-0.54965,0.00017,14.27354]
[1712653918457,63.17,70676.5643,34.2,-0.54996,0.00017,14.27175]
[1712653924405,63.18,70677.336,34.2,-0.54982,0.00017,14.27257]
[1712653925541,63.19,70677.4391,34.2,-0.54979,0.00017,14.27269]
[1712653926816,63.18,70677.1261,34.2,-0.54985,0.00017,14.27237]
[1712653926881,63.18,70677.1261,34.2,-0.54985,0.00017,14.27237]
[1712653928682,63.18,70663.7544,34.2,-0.55218,0.00017,14.25892]
[1712653928790,63.18,70663.7544,34.2,-0.55218,0.00017,14.25892]
[1712653931741,63.18,70670.8257,34.2,-0.55095,0.00017,14.26609]
[1712653931829,63.18,70670.8257,34.2,-0.55095,0.00017,14.26609]
[1712653933445,63.18,70671.304,34.2,-0.55086,0.00017,14.26657]
[1712653934030,63.18,70671.304,34.2,-0.55086,0.00017,14.26657]
[1712653934903,63.19,70672.1218,34.2,-0.55072,0.00017,14.26741]
[1712653935187,63.19,70672.1218,34.2,-0.55072,0.00017,14.26741]
[1712653936959,63.19,70667.2534,34.2,-0.55155,0.00017,14.26254]
[1712653938388,63.2,70667.0053,34.2,-0.55159,0.00017,14.26232]
[1712653939937,63.21,70671.5014,34.2,-0.5508,0.00017,14.26691]
[1712653941209,63.22,70670.6952,34.2,-0.55093,0.00017,14.26613]
[1712653942953,63.23,70669.6312,34.2,-0.55111,0.00017,14.26511]
[1712653945875,63.25,70664.1411,34.2,-0.55204,0.00017,14.25964]
[1712653947556,63.24,70663.3906,34.2,-0.55218,0.00017,14.25884]
[1712653947585,63.24,70663.3906,34.2,-0.55218,0.00017,14.25884]
[1712653948982,63.24,70662.838,34.2,-0.55227,0.00017,14.25826]
[1712653949105,63.24,70662.838,34.2,-0.55227,0.00017,14.25826]
[1712653949682,63.24,70661.9338,34.2,-0.55243,0.00017,14.25732]
[1712653949716,63.24,70661.9338,34.2,-0.55243,0.00017,14.25732]
[1712653950181,63.24,70661.9338,34.2,-0.55243,0.00017,14.25732]
[1712653950997,63.23,70657.5184,34.2,-0.5532,0.00017,14.25275]
[1712653951169,63.23,70657.5184,34.2,-0.5532,0.00017,14.25275]
[1712653953224,63.23,70657.0871,34.2,-0.55331,0.00017,14.24696]
[1712653956183,63.22,70656.515,34.2,-0.55341,0.00017,14.24633]
[1712653956258,63.22,70656.515,34.2,-0.55341,0.00017,14.24633]
[1712653958187,63.22,70661.2212,34.2,-0.5526,0.00017,14.25117]
[1712653959048,63.21,70661.2171,34.2,-0.55261,0.00017,14.25116]
[1712653959443,63.21,70661.2171,34.2,-0.55261,0.00017,14.25116]
[1712653959473,63.21,70662.1716,34.2,-0.55244,0.00017,14.25212]
[1712653959553,63.21,70662.1716,34.2,-0.55244,0.00017,14.25212]
[1712653961346,63.21,70659.9057,34.2,-0.55284,0.00017,14.24978]
[1712653963493,63.2,70662.67,34.2,-0.55236,0.00017,14.2526]
[1712653964156,63.2,70662.3856,34.2,-0.55242,0.00017,14.25229]
[1712653966570,63.2,70657.7996,34.2,-0.55322,0.00017,14.24753]
[1712653966573,63.2,70657.7996,34.2,-0.55322,0.00017,14.24753]
[1712653971424,63.19,70652.9821,34.2,-0.55406,0.00017,14.24244]
[1712653972754,63.18,70647.7959,34.2,-0.55497,0.00017,14.23693]
[1712653973074,63.18,70647.7959,34.2,-0.55497,0.00017,14.23693]
[1712653974322,63.18,70649.2929,34.2,-0.55471,0.00017,14.23852]
[1712653977762,63.17,70652.6377,34.2,-0.55414,0.00017,14.24201]
[1712653977909,63.17,70652.6377,34.2,-0.55414,0.00017,14.24201]
[1712653980194,63.17,70652.0352,34.2,-0.55425,0.00017,14.24136]
[1712653981520,63.17,70652.6951,34.2,-0.55413,0.00017,14.24204]
[1712653982880,63.16,70653.8187,34.2,-0.55394,0.00017,14.2432]
[1712653983185,63.16,70653.8187,34.2,-0.55394,0.00017,14.2432]
[1712653983525,63.16,70653.1353,34.2,-0.55406,0.00017,14.24248]
[1712653984592,63.16,70653.1353,34.2,-0.55406,0.00017,14.24248]
[1712653985559,63.16,70651.7816,34.2,-0.5543,0.00017,14.24104]
[1712653987845,63.15,70668.5341,34.2,-0.5514,0.00017,14.25831]
[1712653989957,63.15,70671.3175,34.2,-0.55091,0.00017,14.26113]
[1712653995439,63.15,70681.0714,34.2,-0.54922,0.00017,14.27079]
[1712653995444,63.15,70681.0714,34.2,-0.54922,0.00017,14.27079]
[1712653995900,63.16,70681.776,34.2,-0.54909,0.00017,14.2715]
[1712653996176,63.16,70681.776,34.2,-0.54909,0.00017,14.2715]
[1712654001944,63.19,70692.9154,34.2,-0.54712,0.00017,14.28233]
[1712654002508,63.19,70692.9154,34.2,-0.54712,0.00017,14.28233]
[1712654002513,63.19,70692.9154,34.2,-0.54712,0.00017,14.28233]
[1712654003024,63.2,70694.3392,34.2,-0.54687,0.00017,14.2837]
[1712654003455,63.2,70694.3392,34.2,-0.54687,0.00017,14.2837]
[1712654004601,63.21,70704.5514,34.2,-0.54508,0.00017,14.2932]
[1712654007119,63.22,70705.6823,34.2,-0.54487,0.00017,14.29427]
[1712654007716,63.23,70704.7075,34.2,-0.54504,0.00017,14.29341]
[1712654007727,63.23,70704.7075,34.2,-0.54504,0.00017,14.29341]
[1712654008295,63.23,70704.7075,34.2,-0.54504,0.00017,14.29341]
[1712654008375,63.23,70704.7075,34.2,-0.54504,0.00017,14.29341]
[1712654008390,63.23,70704.7075,34.2,-0.54504,0.00017,14.29341]
[1712654010023,63.23,70709.0287,34.2,-0.54428,0.00017,14.29734]
[1712654010674,63.23,70709.2686,34.2,-0.54424,0.00017,14.29756]
[1712654010678,63.23,70709.2686,34.2,-0.54424,0.00017,14.29756]
[1712654012059,63.24,70708.2749,34.2,-0.54443,0.00017,14.29136]
[1712654013915,63.24,70701.7983,34.2,-0.54555,0.00017,14.28549]
[1712654013924,63.24,70701.7983,34.2,-0.54555,0.00017,14.28549]
[1712654013975,63.24,70701.7983,34.2,-0.54555,0.00017,14.28549]
[1712654013985,63.24,70701.7983,34.2,-0.54555,0.00017,14.28549]
[1712654015024,63.24,70701.7983,34.2,-0.54555,0.00017,14.28549]
[1712654017366,63.25,70712.1618,34.2,-0.54374,0.00017,14.29489]
[1712654019130,63.26,70717.3544,34.2,-0.54283,0.00017,14.29951]
[1712654019784,63.26,70717.3544,34.2,-0.54283,0.00017,14.29951]
[1712654023389,63.27,70716.5626,34.2,-0.54295,0.00017,14.29887]
[1712654024025,63.27,70716.5626,34.2,-0.54295,0.00017,14.29887]
[1712654024478,63.28,70714.7106,34.2,-0.54327,0.00017,14.29727]
[1712654026129,63.29,70713.9346,34.2,-0.54339,0.00017,14.29662]
[1712654026190,63.29,70713.9346,34.2,-0.54339,0.00017,14.29662]
[1712654026873,63.29,70713.9346,34.2,-0.54339,0.00017,14.29662]
[1712654028193,63.3,70717.1873,34.2,-0.54282,0.00017,14.29952]
[1712654028885,63.3,70717.1873,34.2,-0.54282,0.00017,14.29952]
[1712654028910,63.3,70717.1873,34.2,-0.54282,0.00017,14.29952]
[1712654029209,63.3,70717.1873,34.2,-0.54282,0.00017,14.29952]
[1712654031391,63.32,70720.9663,34.2,-0.54215,0.00017,14.30286]
[1712654034072,63.33,70725.1096,34.2,-0.54142,0.00017,14.30646]
[1712654034439,63.33,70722.3881,34.2,-0.54189,0.00017,14.30414]
[1712654035947,63.34,70721.4898,34.2,-0.54204,0.00017,14.30338]
[1712654037247,63.35,70721.7895,34.2,-0.54198,0.00017,14.30367]
[1712654037428,63.35,70721.7895,34.2,-0.54198,0.00017,14.30367]
[1712654037572,63.35,70721.7895,34.2,-0.54198,0.00017,14.30367]
[1712654037587,63.35,70721.7895,34.2,-0.54198,0.00017,14.30367]
[1712654037837,63.35,70721.7895,34.2,-0.54198,0.00017,14.30367]
[1712654038548,63.35,70722.2634,34.2,-0.5419,0.00017,14.30408]
[1712654038915,63.35,70722.2634,34.2,-0.5419,0.00017,14.30408]
[1712654038919,63.35,70722.2634,34.2,-0.5419,0.00017,14.30408]
[1712654042543,63.35,70730.38,34.2,-0.54049,0.00017,14.31099]
[1712654042553,63.35,70730.38,34.2,-0.54049,0.00017,14.31099]
[1712654043058,63.35,70730.38,34.2,-0.54049,0.00017,14.31099]
[1712654043095,63.35,70730.38,34.2,-0.54049,0.00017,14.31099]
[1712654043366,63.35,70726.8746,34.2,-0.5411,0.00017,14.30803]
[1712654043383,63.35,70726.8746,34.2,-0.5411,0.00017,14.30803]
[1712654045376,63.36,70724.5561,34.2,-0.54149,0.00017,14.30609]
[1712654045409,63.36,70724.5561,34.2,-0.54149,0.00017,14.30609]
[1712654046880,63.36,70725.9939,34.2,-0.54124,0.00017,14.30731]
[1712654047157,63.36,70725.9939,34.2,-0.54124,0.00017,14.30731]
[1712654047494,63.36,70725.9939,34.2,-0.54124,0.00017,14.30731]
[1712654047901,63.36,70725.9939,34.2,-0.54124,0.00017,14.30731]
[1712654048997,63.36,70726.8152,34.2,-0.5411,0.00017,14.30801]
[1712654049093,63.36,70726.8152,34.2,-0.5411,0.00017,14.30801]
[1712654049274,63.36,70752.3379,34.2,-0.53666,0.00017,14.32879]
[1712654049452,63.37,70764.2492,34.2,-0.53459,0.00017,14.33789]
[1712654053091,63.38,70765.247,34.2,-0.53441,0.00017,14.33866]
[1712654053636,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654053662,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654053750,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654054159,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654054406,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654054759,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654054825,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654054914,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654055071,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654055135,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654055161,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654055257,63.38,70764.9419,34.2,-0.53446,0.00017,14.33844]
[1712654055620,63.38,70766.4032,34.2,-0.5342,0.00017,14.33954]
[1712654055669,63.38,70766.4032,34.2,-0.5342,0.00017,14.33954]
[1712654055960,63.38,70766.4032,34.2,-0.5342,0.00017,14.33954]
[1712654056096,63.38,70766.4032,34.2,-0.5342,0.00017,14.33954]
[1712654056323,63.39,70780.6302,34.2,-0.53173,0.00017,14.34981]
[1712654056778,63.39,70780.6302,34.2,-0.53173,0.00017,14.34981]
[1712654057331,63.4,70810.8874,34.2,-0.52646,0.00017,14.36982]
[1712654058294,63.4,70810.8874,34.2,-0.52646,0.00017,14.36982]
[1712654058379,63.4,70810.8874,34.2,-0.52646,0.00017,14.36982]
[1712654059029,63.4,70811.068,34.2,-0.52642,0.00017,14.36995]
[1712654059181,63.4,70811.068,34.2,-0.52642,0.00017,14.36995]
[1712654059472,63.4,70811.068,34.2,-0.52642,0.00017,14.36995]
[1712654060225,63.4,70811.068,34.2,-0.52642,0.00017,14.36995]
[1712654060598,63.4,70810.7118,34.2,-0.52648,0.00017,14.36973]
[1712654060722,63.4,70810.7118,34.2,-0.52648,0.00017,14.36973]
[1712654061056,63.4,70810.7118,34.2,-0.52648,0.00017,14.36973]
[1712654061193,63.4,70810.7118,34.2,-0.52648,0.00017,14.36973]
[1712654061360,63.4,70834.306,34.2,-0.52238,0.00017,14.38359]
[1712654062678,63.41,70844.2456,34.2,-0.52065,0.00017,14.38898]
[1712654062745,63.41,70844.2456,34.2,-0.52065,0.00017,14.38898]
[1712654063183,63.41,70844.2456,34.2,-0.52065,0.00017,14.38898]
[1712654063373,63.47,70865.3969,34.2,-0.51694,0.00017,14.39959]
[1712654064512,63.58,70867.964,34.2,-0.51644,0.00017,14.40087]
[1712654066082,63.58,70867.964,34.2,-0.51644,0.00017,14.40087]
[1712654066400,63.64,70850.0816,34.2,-0.51951,0.00017,14.39224]
[1712654069714,63.66,70852.3141,34.2,-0.51912,0.00017,14.39338]
[1712654071556,63.67,70844.0481,34.2,-0.52056,0.00017,14.38385]
[1712654072097,63.67,70844.0481,34.2,-0.52056,0.00017,14.38385]
[1712654072300,63.67,70844.0481,34.2,-0.52056,0.00017,14.38385]
[1712654072809,63.67,70845.0179,34.2,-0.52039,0.00017,14.38436]
[1712654073231,63.67,70845.0179,34.2,-0.52039,0.00017,14.38436]
[1712654073274,63.67,70845.0179,34.2,-0.52039,0.00017,14.38436]
[1712654073449,63.73,70828.7912,34.2,-0.52317,0.00017,14.37558]
[1712654074174,63.73,70828.7912,34.2,-0.52317,0.00017,14.37558]
[1712654074412,63.73,70828.7912,34.2,-0.52317,0.00017,14.37558]
[1712654074480,63.77,70822.8957,34.2,-0.52416,0.00017,14.37226]
[1712654076450,63.78,70787.876,34.2,-0.53022,0.00017,14.35025]
[1712654081457,63.79,70787.9275,34.2,-0.5302,0.00017,14.35032]
[1712654084123,63.81,70787.5102,34.2,-0.53026,0.00017,14.35006]
[1712654084969,63.81,70794.7819,34.2,-0.529,0.00017,14.35491]
[1712654085267,63.81,70794.7819,34.2,-0.529,0.00017,14.35491]
[1712654090586,63.83,70805.2134,34.2,-0.52718,0.00017,14.36164]
[1712654090941,63.83,70805.2134,34.2,-0.52718,0.00017,14.36164]
[1712654092065,63.83,70805.0504,34.2,-0.52721,0.00017,14.36155]
[1712654092325,63.83,70805.0504,34.2,-0.52721,0.00017,14.36155]
[1712654092389,63.83,70805.0504,34.2,-0.52721,0.00017,14.36155]
[1712654092848,63.84,70803.5449,34.2,-0.52747,0.00017,14.3606]
[1712654094809,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654095065,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654095108,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654095234,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654095351,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654095772,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654095877,63.85,70803.6856,34.2,-0.52744,0.00017,14.36071]
[1712654096627,63.85,70777.4742,34.2,-0.53196,0.00017,14.34323]
[1712654100206,63.86,70773.6505,34.2,-0.53262,0.00017,14.34054]
[1712654100334,63.86,70773.6505,34.2,-0.53262,0.00017,14.34054]
[1712654101114,63.86,70782.3158,34.2,-0.53112,0.00017,14.34662]
[1712654101439,63.86,70782.3158,34.2,-0.53112,0.00017,14.34662]
[1712654101474,63.86,70782.3158,34.2,-0.53112,0.00017,14.34662]
[1712654101663,63.87,70794.3238,34.2,-0.52904,0.00017,14.35471]
[1712654102901,63.87,70785.0311,34.2,-0.53064,0.00017,14.3485]
[1712654103527,63.87,70785.0311,34.2,-0.53064,0.00017,14.3485]
[1712654104683,63.88,70769.2854,34.2,-0.53336,0.00017,14.33745]
[1712654104762,63.88,70769.2854,34.2,-0.53336,0.00017,14.33745]
[1712654107835,63.89,70766.36,34.2,-0.53385,0.00017,14.33534]
[1712654112510,63.9,70768.7321,34.2,-0.53343,0.00017,14.3371]
[1712654113693,63.9,70768.7321,34.2,-0.53343,0.00017,14.3371]
[1712654113799,63.9,70768.2437,34.2,-0.53352,0.00017,14.33675]
[1712654114185,63.9,70768.2437,34.2,-0.53352,0.00017,14.33675]
[1712654115795,63.91,70768.1548,34.2,-0.53353,0.00017,14.3367]
[1712654117302,63.91,70767.7189,34.2,-0.5336,0.00017,14.33639]
[1712654118071,63.91,70765.6063,34.2,-0.53396,0.00017,14.33485]
[1712654119958,63.92,70768.2692,34.2,-0.5335,0.00017,14.33681]
[1712654120356,63.92,70768.2692,34.2,-0.5335,0.00017,14.33681]
[1712654120440,63.92,70768.2692,34.2,-0.5335,0.00017,14.33681]
[1712654122433,63.93,70759.4503,34.2,-0.53501,0.00017,14.33033]
[1712654123970,63.94,70756.0689,34.2,-0.53559,0.00017,14.3278]
[1712654123991,63.94,70756.0689,34.2,-0.53559,0.00017,14.3278]
[1712654124008,63.94,70756.0689,34.2,-0.53559,0.00017,14.3278]
[1712654124013,63.94,70756.0689,34.2,-0.53559,0.00017,14.3278]
[1712654125363,63.94,70756.9238,34.2,-0.53544,0.00017,14.32846]
[1712654125370,63.94,70756.9238,34.2,-0.53544,0.00017,14.32846]
[1712654125410,63.94,70756.9238,34.2,-0.53544,0.00017,14.32846]
[1712654125473,63.94,70756.9238,34.2,-0.53544,0.00017,14.32846]
[1712654126364,63.95,70758.4508,34.2,-0.53517,0.00017,14.32962]
[1712654126466,63.95,70758.4508,34.2,-0.53517,0.00017,14.32962]
[1712654126840,63.95,70770.6156,34.2,-0.53307,0.00017,14.33857]
[1712654131878,63.97,70779.792,34.2,-0.5315,0.00017,14.33978]
[1712654134255,63.98,70779.1485,34.2,-0.5316,0.00017,14.33935]
[1712654134541,63.98,70779.1485,34.2,-0.5316,0.00017,14.33935]
[1712654135720,63.98,70779.1426,34.2,-0.5316,0.00017,14.33935]
[1712654135905,63.98,70762.6107,34.2,-0.53445,0.00017,14.3275]
[1712654139783,64.0,70756.404,34.2,-0.5355,0.00017,14.3229]
[1712654140432,64.0,70756.404,34.2,-0.5355,0.00017,14.3229]
[1712654145616,64.24,70748.5417,34.2,-0.53667,0.00017,14.31751]
[1712654146898,64.24,70748.5417,34.2,-0.53667,0.00017,14.31751]
[1712654149282,64.41,70750.072,34.2,-0.53628,0.00017,14.31909]
[1712654149783,64.41,70750.072,34.2,-0.53628,0.00017,14.31909]
[1712654149788,64.41,70750.072,34.2,-0.53628,0.00017,14.31909]
[1712654149907,64.41,70750.072,34.2,-0.53628,0.00017,14.31909]
[1712654150197,64.46,70748.3083,34.2,-0.53654,0.00017,14.31788]
[1712654154391,64.53,70751.9825,34.2,-0.53586,0.00017,14.32084]
[1712654160073,64.56,70749.5171,34.2,-0.53626,0.00017,14.31905]
[1712654161585,64.56,70749.6094,34.2,-0.53624,0.00017,14.31913]
[1712654164211,64.58,70749.2934,34.2,-0.53628,0.00017,14.31893]
[1712654165509,64.58,70747.9229,34.2,-0.53651,0.00017,14.31789]
[1712654167309,64.59,70742.8595,34.2,-0.53737,0.00017,14.314]
[1712654167954,64.59,70742.8595,34.2,-0.53737,0.00017,14.314]
[1712654168239,64.6,70742.8272,34.2,-0.53737,0.00017,14.31399]
[1712654168907,64.6,70742.8272,34.2,-0.53737,0.00017,14.31399]
[1712654170068,64.6,70741.6812,34.2,-0.53756,0.00017,14.31311]
[1712654170952,64.6,70741.6812,34.2,-0.53756,0.00017,14.31311]
[1712654174552,64.61,70756.8004,34.2,-0.53498,0.00017,14.32466]
[1712654178525,64.63,70749.8788,34.2,-0.53615,0.00017,14.31949]
[1712654178955,64.63,70749.8788,34.2,-0.53615,0.00017,14.31949]
[1712654180658,64.63,70747.2534,34.2,-0.53659,0.00017,14.31749]
[1712654180702,64.63,70747.2534,34.2,-0.53659,0.00017,14.31749]
[1712654185649,64.65,70741.5625,34.2,-0.53755,0.00017,14.31314]
[1712654185772,64.65,70741.5625,34.2,-0.53755,0.00017,14.31314]
[1712654185856,64.65,70741.5625,34.2,-0.53755,0.00017,14.31314]
[1712654191125,64.67,70734.7029,34.2,-0.5387,0.00017,14.30778]
[1712654191742,64.67,70734.7029,34.2,-0.53872,0.00017,14.30246]
[1712654192870,64.67,70731.4118,34.2,-0.53928,0.00017,14.29983]
[1712654193557,64.68,70730.2534,34.2,-0.53947,0.00017,14.2989]
[1712654193790,64.68,70730.2534,34.2,-0.53947,0.00017,14.2989]
[1712654193859,64.68,70730.2534,34.2,-0.53947,0.00017,14.2989]
[1712654194479,64.68,70731.4555,34.2,-0.53927,0.00017,14.29988]
[1712654195335,64.68,70718.2193,34.2,-0.54152,0.00017,14.28898]
[1712654195532,64.68,70718.2193,34.2,-0.54152,0.00017,14.28898]
[1712654196748,64.69,70712.7194,34.2,-0.54245,0.00017,14.28432]
[1712654197614,64.69,70714.9697,34.2,-0.54207,0.00017,14.28625]
[1712654198028,64.69,70714.9697,34.2,-0.54207,0.00017,14.28625]
[1712654203113,64.7,70722.6973,34.2,-0.54074,0.00017,14.29278]
[1712654203791,64.7,70722.6973,34.2,-0.54074,0.00017,14.29278]
[1712654204152,64.7,70722.6973,34.2,-0.54074,0.00017,14.29278]
[1712654209658,64.72,70721.1372,34.2,-0.54099,0.00017,14.29154]
[1712654210252,64.72,70721.1372,34.2,-0.54099,0.00017,14.29154]
[1712654211758,64.72,70717.0476,34.2,-0.54168,0.00017,14.28812]
[1712654212172,64.72,70717.0476,34.2,-0.54168,0.00017,14.28812]
[1712654213686,64.73,70715.9299,34.2,-0.54187,0.00017,14.28719]
[1712654213865,64.73,70715.9299,34.2,-0.54187,0.00017,14.28719]
[1712654214056,64.73,70715.9299,34.2,-0.54187,0.00017,14.28719]
[1712654215611,64.73,70711.0993,34.2,-0.54269,0.00017,14.28309]
[1712654215723,64.73,70711.0993,34.2,-0.54269,0.00017,14.28309]
[1712654220829,64.74,70718.3072,34.2,-0.54145,0.00017,14.28924]
[1712654222931,64.75,70723.6795,34.2,-0.54054,0.00017,14.29373]
[1712654223762,64.75,70722.9341,34.2,-0.54066,0.00017,14.29312]
[1712654223771,64.75,70722.9341,34.2,-0.54066,0.00017,14.29312]
[1712654225307,64.75,70720.6147,34.2,-0.54105,0.00017,14.2912]
[1712654225456,64.75,70720.6147,34.2,-0.54105,0.00017,14.2912]
[1712654226076,64.75,70711.1667,34.2,-0.54266,0.00017,14.28321]
[1712654227058,64.75,70702.0976,34.2,-0.5442,0.00017,14.27533]
[1712654232520,64.76,70697.6271,34.2,-0.54496,0.00017,14.27138]
[1712654233958,64.76,70699.5162,34.2,-0.54463,0.00017,14.27306]
[1712654234010,64.76,70699.5162,34.2,-0.54463,0.00017,14.27306]
[1712654235885,64.76,70705.6695,34.2,-0.54359,0.00017,14.27849]
[1712654235997,64.76,70705.6695,34.2,-0.54359,0.00017,14.27849]
[1712654241385,64.77,70700.9713,34.2,-0.54438,0.00017,14.27438]
[1712654241390,64.77,70700.9713,34.2,-0.54438,0.00017,14.27438]
[1712654246703,64.77,70698.2325,34.2,-0.54484,0.00017,14.27196]
[1712654247665,64.77,70698.5282,34.2,-0.54479,0.00017,14.27223]
[1712654248614,64.77,70698.5282,34.2,-0.54479,0.00017,14.27223]
[1712654253037,64.79,70692.308,34.2,-0.54586,0.00017,14.26137]
[1712654254460,64.79,70694.0082,34.2,-0.54557,0.00017,14.26291]
[1712654255869,64.79,70702.8031,34.2,-0.54407,0.00017,14.27075]
[1712654256428,64.79,70702.8031,34.2,-0.54407,0.00017,14.27075]
[1712654256609,64.79,70706.6135,34.2,-0.54342,0.00017,14.27408]
[1712654256888,64.79,70706.6135,34.2,-0.54342,0.00017,14.27408]
[1712654257490,64.79,70706.6135,34.2,-0.54342,0.00017,14.27408]
[1712654257645,64.79,70706.6135,34.2,-0.54342,0.00017,14.27408]
[1712654258623,64.79,70709.5376,34.2,-0.54292,0.00017,14.27662]
[1712654258985,64.8,70717.1492,34.2,-0.54163,0.00017,14.28312]
[1712654259426,64.8,70717.1492,34.2,-0.54163,0.00017,14.28312]
[1712654260060,64.8,70722.727,34.2,-0.54067,0.00017,14.28778]
[1712654261976,64.8,70719.4887,34.2,-0.54122,0.00017,14.28511]
[1712654267574,64.81,70705.0829,34.2,-0.54366,0.00017,14.27282]
[1712654268512,64.81,70700.059,34.2,-0.54452,0.00017,14.26841]
[1712654269070,64.81,70699.6371,34.2,-0.54459,0.00017,14.26804]
[1712654269142,64.81,70699.6371,34.2,-0.54459,0.00017,14.26804]
[1712654269552,64.81,70699.6371,34.2,-0.54459,0.00017,14.26804]
[1712654269971,64.82,70697.9617,34.2,-0.54487,0.00017,14.26657]
[1712654275906,64.85,70696.6996,34.2,-0.54505,0.00017,14.26556]
[1712654280942,64.88,70697.5439,34.2,-0.54489,0.00017,14.26641]
[1712654280960,64.88,70697.5439,34.2,-0.54489,0.00017,14.26641]
[1712654281710,64.88,70697.5439,34.2,-0.54489,0.00017,14.26641]
[1712654286985,64.89,70703.4731,34.2,-0.54387,0.00017,14.27169]
[1712654287924,64.89,70703.4731,34.2,-0.54387,0.00017,14.27169]
[1712654287926,64.89,70703.4731,34.2,-0.54387,0.00017,14.27169]
[1712654288692,64.89,70703.7209,34.2,-0.54383,0.00017,14.2719]
[1712654293456,64.91,70698.057,34.2,-0.54477,0.00017,14.26698]
[1712654293594,64.91,70698.057,34.2,-0.54477,0.00017,14.26698]
[1712654293634,64.91,70698.057,34.2,-0.54477,0.00017,14.26698]
[1712654294481,64.91,70699.6041,34.2,-0.5445,0.00017,14.26837]
[1712654294978,64.91,70699.6041,34.2,-0.5445,0.00017,14.26837]
[1712654295016,64.91,70699.6041,34.2,-0.5445,0.00017,14.26837]
[1712654295123,64.91,70692.8955,34.2,-0.54564,0.00017,14.26237]
[1712654295158,64.91,70692.8955,34.2,-0.54564,0.00017,14.26237]
[1712654295234,64.91,70692.8955,34.2,-0.54564,0.00017,14.26237]
[1712654297653,64.9,70685.1922,34.2,-0.54696,0.00017,14.2553]
[1712654298690,64.89,70677.0911,34.2,-0.54834,0.00017,14.24772]
[1712654300411,64.89,70673.4865,34.2,-0.54895,0.00017,14.24431]
[1712654301427,64.9,70675.0621,34.2,-0.54868,0.00017,14.24582]
[1712654301500,64.9,70675.0621,34.2,-0.54868,0.00017,14.24582]
[1712654306763,64.92,70683.9025,34.2,-0.54716,0.00017,14.25419]
[1712654308617,64.93,70681.666,34.2,-0.54753,0.00017,14.25215]
[1712654308857,64.93,70681.666,34.2,-0.54753,0.00017,14.25215]
[1712654308985,64.93,70681.666,34.2,-0.54753,0.00017,14.25215]
[1712654309284,64.93,70681.287,34.2,-0.54759,0.00017,14.25181]
[1712654309766,64.93,70681.287,34.2,-0.54759,0.00017,14.25181]
[1712654309991,64.93,70681.287,34.2,-0.54759,0.00017,14.25181]
[1712654310095,64.93,70681.287,34.2,-0.54759,0.00017,14.25181]
[1712654311900,64.93,70680.1686,34.2,-0.54781,0.00017,14.24543]
[1712654313798,64.94,70685.7071,34.2,-0.54686,0.00017,14.25059]
[1712654313985,64.94,70685.7071,34.2,-0.54686,0.00017,14.25059]
[1712654315181,64.94,70704.2134,34.2,-0.54372,0.00017,14.26718]
[1712654318948,64.93,70709.7671,34.2,-0.54279,0.00017,14.27196]
[1712654322524,64.92,70702.4458,34.2,-0.54404,0.00017,14.26557]
[1712654322929,64.92,70702.4458,34.2,-0.54404,0.00017,14.26557]
[1712654328279,64.93,70703.3897,34.2,-0.54387,0.00017,14.26643]
[1712654330549,64.93,70702.2833,34.2,-0.54405,0.00017,14.26548]
[1712654331308,64.94,70703.4218,34.2,-0.54386,0.00017,14.26649]
[1712654337343,64.96,70703.5677,34.2,-0.54381,0.00017,14.26669]
[1712654342378,64.98,70703.1908,34.2,-0.54386,0.00017,14.26642]
[1712654345989,64.98,70702.257,34.2,-0.54401,0.00017,14.26563]
[1712654346246,64.98,70702.257,34.2,-0.54401,0.00017,14.26563]
[1712654346593,64.99,70702.0601,34.2,-0.54404,0.00017,14.26547]
[1712654347233,64.99,70702.0601,34.2,-0.54404,0.00017,14.26547]
[1712654348998,64.99,70705.8566,34.2,-0.54339,0.00017,14.2688]
[1712654350640,64.99,70715.0393,34.2,-0.54184,0.00017,14.27664]
[1712654350640,64.99,70715.0393,34.2,-0.54184,0.00017,14.27664]
[1712654350710,64.99,70715.0393,34.2,-0.54184,0.00017,14.27664]
[1712654351081,64.99,70715.0393,34.2,-0.54184,0.00017,14.27664]
[1712654352156,64.99,70722.5394,34.2,-0.54057,0.00017,14.28288]
[1712654355451,64.99,70706.4143,34.2,-0.5433,0.00017,14.26928]
[1712654357023,64.99,70704.117,34.2,-0.54369,0.00017,14.26728]
[1712654360686,64.99,70697.5071,34.2,-0.54481,0.00017,14.26148]
[1712654360738,64.99,70697.5071,34.2,-0.54481,0.00017,14.26148]
[1712654364438,64.99,70695.7021,34.2,-0.54512,0.00017,14.25986]
[1712654365031,64.99,70692.2883,34.2,-0.5457,0.00017,14.25679]
[1712654365443,64.99,70692.2883,34.2,-0.5457,0.00017,14.25679]
[1712654365855,64.99,70692.248,34.2,-0.54571,0.00017,14.25675]
[1712654366382,64.99,70692.248,34.2,-0.54571,0.00017,14.25675]
[1712654371582,65.01,70686.5452,34.2,-0.54667,0.00017,14.24633]
[1712654371913,65.01,70686.5452,34.2,-0.54667,0.00017,14.24633]
[1712654372761,65.02,70686.2922,34.2,-0.54671,0.00017,14.24612]
[1712654373450,65.02,70686.2922,34.2,-0.54671,0.00017,14.24612]
[1712654373725,65.02,70686.3661,34.2,-0.54669,0.00017,14.2462]
[1712654375070,65.02,70686.2439,34.2,-0.54672,0.00017,14.24606]
[1712654376363,65.01,70684.8353,34.2,-0.54696,0.00017,14.24475]
[1712654381651,64.98,70683.1375,34.2,-0.54728,0.00017,14.24304]
[1712654386688,64.95,70684.014,34.2,-0.54716,0.00017,14.24374]
[1712654390900,64.92,70685.4865,34.2,-0.54694,0.00017,14.245]
[1712654394964,64.9,70679.2262,34.2,-0.54802,0.00017,14.23909]
[1712654395049,64.9,70679.2262,34.2,-0.54802,0.00017,14.23909]
[1712654395422,64.9,70679.2262,34.2,-0.54802,0.00017,14.23909]
[1712654396423,64.89,70679.3801,34.2,-0.548,0.00017,14.23921]
[1712654398095,64.88,70681.9929,34.2,-0.54757,0.00017,14.24161]
[1712654401413,64.87,70683.8754,34.2,-0.54726,0.00017,14.24329]
[1712654403308,64.85,70684.7858,34.2,-0.54712,0.00017,14.24409]
[1712654403353,64.85,70684.7858,34.2,-0.54712,0.00017,14.24409]
[1712654403831,64.85,70684.7858,34.2,-0.54712,0.00017,14.24409]
[1712654403986,64.85,70684.7858,34.2,-0.54712,0.00017,14.24409]
[1712654404393,64.85,70684.7858,34.2,-0.54712,0.00017,14.24409]
[1712654409855,64.88,70703.7936,34.2,-0.54387,0.00017,14.26128]
[1712654412755,64.88,70697.5161,34.2,-0.54493,0.00017,14.25575]
[1712654413333,64.89,70695.4947,34.2,-0.54527,0.00017,14.25396]
[1712654414022,64.89,70687.8172,34.2,-0.54657,0.00017,14.24702]
[1712654414433,64.89,70687.8172,34.2,-0.54657,0.00017,14.24702]
[1712654415982,64.9,70684.2672,34.2,-0.54716,0.00017,14.24379]
[1712654419753,64.91,70680.77,34.2,-0.54775,0.00017,14.24059]
[1712654422177,64.92,70684.3131,34.2,-0.54713,0.00017,14.24393]
[1712654424277,64.93,70681.1088,34.2,-0.54767,0.00017,14.24099]
[1712654425707,64.93,70677.5027,34.2,-0.54829,0.00017,14.23759]
[1712654426228,64.92,70677.3754,34.2,-0.54831,0.00017,14.23745]
[1712654426270,64.92,70677.3754,34.2,-0.54831,0.00017,14.23745]
[1712654429325,64.94,70686.8879,34.2,-0.54669,0.00017,14.24634]
[1712654432293,64.95,70680.7994,34.2,-0.54773,0.00017,14.23543]
[1712654432331,64.95,70680.7994,34.2,-0.54773,0.00017,14.23543]
[1712654433451,64.94,70680.2297,34.2,-0.54783,0.00017,14.23488]
[1712654433509,64.94,70680.2297,34.2,-0.54783,0.00017,14.23488]
[1712654434269,64.94,70679.2,34.2,-0.54801,0.00017,14.23389]
[1712654434326,64.94,70679.2,34.2,-0.54801,0.00017,14.23389]
[1712654434669,64.94,70679.2,34.2,-0.54801,0.00017,14.23389]
[1712654437624,64.92,70670.2887,34.2,-0.54954,0.00017,14.22537]
[1712654438031,64.92,70670.2887,34.2,-0.54954,0.00017,14.22537]
[1712654441760,64.9,70671.921,34.2,-0.54928,0.00017,14.22685]
[1712654443389,64.89,70670.8219,34.2,-0.54948,0.00017,14.22575]
[1712654444761,64.89,70670.0898,34.2,-0.5496,0.00017,14.22503]
[1712654446319,64.88,70667.879,34.2,-0.54999,0.00017,14.22286]
[1712654448779,64.87,70668.5572,34.2,-0.54988,0.00017,14.22347]
[1712654450210,64.86,70659.5208,34.2,-0.55143,0.00017,14.21459]
[1712654450482,64.86,70659.5208,34.2,-0.55143,0.00017,14.21459]
[1712654450615,64.86,70659.5208,34.2,-0.55143,0.00017,14.21459]
[1712654450668,64.86,70659.5208,34.2,-0.55143,0.00017,14.21459]
[1712654451144,64.86,70645.0157,34.2,-0.55389,0.00017,14.19995]
[1712654451183,64.86,70645.0157,34.2,-0.55389,0.00017,14.19995]
[1712654452355,64.85,70637.975,34.2,-0.55509,0.00017,14.19265]
[1712654452807,64.85,70637.975,34.2,-0.55509,0.00017,14.19265]
[1712654452815,64.85,70637.975,34.2,-0.55509,0.00017,14.19265]
[1712654453101,64.85,70637.975,34.2,-0.55509,0.00017,14.19265]
[1712654453721,64.85,70635.0225,34.2,-0.55559,0.00017,14.18954]
[1712654453967,64.85,70635.0225,34.2,-0.55559,0.00017,14.18954]
[1712654453970,64.85,70635.0225,34.2,-0.55559,0.00017,14.18954]
[1712654459198,64.83,70644.5478,34.2,-0.55399,0.00017,14.19935]
[1712654462577,64.82,70640.9249,34.2,-0.55462,0.00017,14.19556]
[1712654465532,64.82,70631.0493,34.2,-0.5563,0.00017,14.18514]
[1712654466899,64.81,70631.8885,34.2,-0.55616,0.00017,14.18602]
[1712654468350,64.81,70637.1678,34.2,-0.55527,0.00017,14.19156]
[1712654468358,64.81,70637.1678,34.2,-0.55527,0.00017,14.19156]
[1712654468417,64.81,70637.1678,34.2,-0.55527,0.00017,14.19156]
[1712654468736,64.81,70637.1678,34.2,-0.55527,0.00017,14.19156]
[1712654468740,64.81,70637.1678,34.2,-0.55527,0.00017,14.19156]
[1712654469801,64.8,70642.8379,34.2,-0.55431,0.00017,14.19745]
[1712654474350,64.81,70660.0922,34.2,-0.55138,0.00017,14.21494]
[1712654476457,64.8,70655.8182,34.2,-0.55211,0.00017,14.21065]
[1712654476550,64.8,70655.8182,34.2,-0.55211,0.00017,14.21065]
[1712654477893,64.8,70659.9634,34.2,-0.55141,0.00017,14.21476]
[1712654478035,64.8,70659.9634,34.2,-0.55141,0.00017,14.21476]
[1712654478670,64.8,70660.371,34.2,-0.55134,0.00017,14.21515]
[1712654480516,64.79,70657.7195,34.2,-0.5518,0.00017,14.21248]
[1712654481673,64.78,70658.0994,34.2,-0.55174,0.00017,14.21284]
[1712654482329,64.78,70658.0994,34.2,-0.55174,0.00017,14.21284]
[1712654483950,64.78,70653.1951,34.2,-0.55258,0.00017,14.20789]
[1712654486944,64.77,70649.9948,34.2,-0.55314,0.00017,14.2046]
[1712654487010,64.77,70649.9948,34.2,-0.55314,0.00017,14.2046]
[1712654487499,64.76,70656.4272,34.2,-0.55205,0.00017,14.21107]
[1712654488482,64.77,70655.7399,34.2,-0.55216,0.00017,14.21039]
[1712654489111,64.77,70655.7399,34.2,-0.55216,0.00017,14.21039]
[1712654490690,64.76,70653.6313,34.2,-0.55253,0.00017,14.20824]
[1712654491890,64.75,70652.8727,34.2,-0.55268,0.00017,14.20211]
[1712654492947,64.75,70652.0958,34.2,-0.55282,0.00017,14.20131]
[1712654497104,64.74,70650.2089,34.2,-0.55315,0.00017,14.19933]
[1712654497300,64.74,70650.2089,34.2,-0.55315,0.00017,14.19933]
[1712654502504,64.72,70638.5865,34.2,-0.55515,0.00017,14.18725]
[1712654504374,64.72,70638.6804,34.2,-0.55513,0.00017,14.18734]
[1712654505078,64.72,70637.8175,34.2,-0.55528,0.00017,14.18642]
[1712654510123,64.71,70627.9903,34.2,-0.55697,0.00017,14.17592]
[1712654515594,64.7,70624.439,34.2,-0.55758,0.00017,14.17203]
[1712654515612,64.7,70624.439,34.2,-0.55758,0.00017,14.17203]
[1712654521637,64.69,70626.5197,34.2,-0.55724,0.00017,14.17422]
[1712654526673,64.68,70627.0087,34.2,-0.55716,0.00017,14.1747]
[1712654526691,64.68,70627.0087,34.2,-0.55716,0.00017,14.1747]
[1712654528671,64.68,70625.9666,34.2,-0.55734,0.00017,14.17359]
[1712654528833,64.68,70620.8721,34.2,-0.55821,0.00017,14.16803]
[1712654529994,64.68,70620.8477,34.2,-0.55821,0.00017,14.16802]
[1712654529998,64.68,70620.8477,34.2,-0.55821,0.00017,14.16802]
[1712654530486,64.68,70620.8477,34.2,-0.55821,0.00017,14.16802]
[1712654530623,64.68,70620.8477,34.2,-0.55821,0.00017,14.16802]
[1712654531815,64.68,70630.4914,34.2,-0.55656,0.00017,14.17848]
[1712654536648,64.7,70638.3506,34.2,-0.55521,0.00017,14.1869]
[1712654539749,64.71,70631.6032,34.2,-0.55635,0.00017,14.17982]
[1712654541631,64.72,70628.3239,34.2,-0.5569,0.00017,14.17634]
[1712654542322,64.72,70628.3239,34.2,-0.5569,0.00017,14.17634]
[1712654545234,64.73,70625.4297,34.2,-0.55738,0.00017,14.17329]
[1712654546122,64.73,70627.358,34.2,-0.55704,0.00017,14.17539]
[1712654546603,64.73,70627.358,34.2,-0.55704,0.00017,14.17539]
[1712654547392,64.73,70627.358,34.2,-0.55704,0.00017,14.17539]
[1712654552855,64.76,70635.3024,34.2,-0.55569,0.00017,14.17863]
[1712654556987,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557033,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557069,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557136,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557204,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557209,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557266,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557384,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557641,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654557680,64.77,70633.4093,34.2,-0.556,0.00017,14.17669]
[1712654558109,64.77,70633.282,34.2,-0.55602,0.00017,14.17657]
[1712654558316,64.77,70633.282,34.2,-0.55602,0.00017,14.17657]
[1712654559201,64.77,70626.8703,34.2,-0.55712,0.00017,14.16969]
[1712654559259,64.77,70626.8703,34.2,-0.55712,0.00017,14.16969]
[1712654559451,64.77,70593.4555,34.2,-0.56279,0.00017,14.13232]
[1712654560074,64.77,70601.8036,34.2,-0.56137,0.00017,14.14194]
[1712654563444,64.78,70612.0791,34.2,-0.55962,0.00017,14.15355]
[1712654564940,64.78,70623.7771,34.2,-0.55763,0.00017,14.16643]
[1712654570983,64.8,70632.6775,34.2,-0.5561,0.00017,14.17607]
[1712654575380,64.81,70633.9333,34.2,-0.55587,0.00017,14.17747]
[1712654575899,64.81,70633.9333,34.2,-0.55587,0.00017,14.17747]
[1712654576115,64.81,70635.3224,34.2,-0.55563,0.00017,14.17895]
[1712654578578,64.82,70639.0914,34.2,-0.55498,0.00017,14.18294]
[1712654579018,64.82,70639.0914,34.2,-0.55498,0.00017,14.18294]
[1712654582086,64.83,70632.6942,34.2,-0.55606,0.00017,14.17628]
[1712654584633,64.84,70626.8116,34.2,-0.55705,0.00017,14.17003]
[1712654588110,64.84,70642.5094,34.2,-0.55438,0.00017,14.18658]
[1712654588219,64.84,70642.5094,34.2,-0.55438,0.00017,14.18658]
[1712654589018,64.84,70642.5094,34.2,-0.55438,0.00017,14.18658]
[1712654589457,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654589920,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654589921,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654589963,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654589970,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654590238,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654590627,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654591039,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654591054,64.83,70634.5625,34.2,-0.55574,0.00017,14.17827]
[1712654591131,64.83,70651.3281,34.2,-0.55289,0.00017,14.19559]
[1712654591618,64.83,70651.3281,34.2,-0.55289,0.00017,14.19559]
[1712654593528,64.84,70654.978,34.2,-0.55226,0.00017,14.19929]
[1712654595939,64.84,70654.2991,34.2,-0.55238,0.00017,14.19863]
[1712654597232,64.85,70656.1149,34.2,-0.55206,0.00017,14.20047]
[1712654598599,64.85,70664.1024,34.2,-0.5507,0.00017,14.20839]
[1712654598656,64.85,70664.1024,34.2,-0.5507,0.00017,14.20839]
[1712654600269,64.86,70666.0872,34.2,-0.55036,0.00017,14.21034]
[1712654600280,64.86,70666.0872,34.2,-0.55036,0.00017,14.21034]
[1712654601206,64.85,70684.6663,34.2,-0.5472,0.00017,14.22798]
[1712654601466,64.85,70684.6663,34.2,-0.5472,0.00017,14.22798]
[1712654603127,64.86,70686.7254,34.2,-0.54685,0.00017,14.22989]
[1712654605837,64.86,70683.6767,34.2,-0.54736,0.00017,14.2271]
[1712654606752,64.87,70683.2542,34.2,-0.54743,0.00017,14.22671]
[1712654610728,64.96,70697.0167,34.2,-0.54501,0.00017,14.23959]
[1712654616311,65.0,70697.0473,34.2,-0.54499,0.00017,14.23444]
[1712654619788,65.01,70696.4029,34.2,-0.54509,0.00017,14.2339]
[1712654620137,65.01,70696.4029,34.2,-0.54509,0.00017,14.2339]
[1712654620222,65.01,70696.4029,34.2,-0.54509,0.00017,14.2339]
[1712654625281,65.03,70698.7096,34.2,-0.54468,0.00017,14.23601]
[1712654626826,65.03,70699.3798,34.2,-0.54457,0.00017,14.23661]
[1712654631115,65.03,70699.0085,34.2,-0.54463,0.00017,14.23629]
[1712654636449,65.04,70699.9762,34.2,-0.54446,0.00017,14.23716]
[1712654641485,65.04,70703.5036,34.2,-0.54386,0.00017,14.24027]
[1712654646523,65.04,70694.2103,34.2,-0.54543,0.00017,14.23205]
[1712654649157,65.04,70691.8513,34.2,-0.54583,0.00017,14.22993]
[1712654649585,65.04,70691.2528,34.2,-0.54594,0.00017,14.22939]
[1712654650238,65.04,70691.2528,34.2,-0.54594,0.00017,14.22939]
[1712654654715,65.01,70677.8007,34.2,-0.54824,0.00017,14.21687]
[1712654655499,65.01,70682.3318,34.2,-0.54748,0.00017,14.22108]
[1712654656094,65.01,70682.3318,34.2,-0.54748,0.00017,14.22108]
[1712654656541,65.01,70682.3318,34.2,-0.54748,0.00017,14.22108]
[1712654664450,64.95,70698.2768,34.2,-0.54482,0.00017,14.23536]
[1712654664695,64.95,70698.2768,34.2,-0.54482,0.00017,14.23536]
[1712654664767,64.95,70698.2768,34.2,-0.54482,0.00017,14.23536]
[1712654670659,64.86,70700.6524,34.2,-0.5445,0.00017,14.23715]
[1712654670904,64.86,70700.6524,34.2,-0.5445,0.00017,14.23715]
[1712654670905,64.86,70700.6524,34.2,-0.5445,0.00017,14.23715]
[1712654672307,64.87,70700.6491,34.2,-0.54452,0.00017,14.23182]
[1712654674859,64.87,70705.9976,34.2,-0.5436,0.00017,14.23654]
[1712654677545,64.88,70701.2829,34.2,-0.54439,0.00017,14.23244]
[1712654678911,64.89,70701.4074,34.2,-0.54437,0.00017,14.23258]
[1712654684794,64.85,70704.371,34.2,-0.5439,0.00017,14.23503]
[1712654690837,64.81,70702.7771,34.2,-0.5442,0.00017,14.23351]
[1712654692995,64.8,70702.7656,34.2,-0.54421,0.00017,14.23346]
[1712654698894,64.77,70701.0121,34.2,-0.54454,0.00017,14.23178]
[1712654703930,64.73,70702.9434,34.2,-0.54425,0.00017,14.23336]
[1712654708965,64.7,70699.3428,34.2,-0.54489,0.00017,14.23006]
[1712654713026,64.68,70701.5387,34.2,-0.54453,0.00017,14.23193]
[1712654713323,64.68,70701.5387,34.2,-0.54453,0.00017,14.23193]
[1712654714438,64.68,70701.3181,34.2,-0.54457,0.00017,14.23174]
[1712654715314,64.68,70708.6324,34.2,-0.54332,0.00017,14.23818]
[1712654715609,64.68,70708.6324,34.2,-0.54332,0.00017,14.23818]
[1712654718428,64.69,70715.206,34.2,-0.54219,0.00017,14.24386]
[1712654718493,64.69,70715.206,34.2,-0.54219,0.00017,14.24386]
[1712654718537,64.69,70715.206,34.2,-0.54219,0.00017,14.24386]
[1712654719247,64.7,70714.9879,34.2,-0.54222,0.00017,14.24369]
[1712654722055,64.62,70702.6356,34.2,-0.54439,0.00017,14.23272]
[1712654727034,64.6,70703.5871,34.2,-0.54425,0.00017,14.23347]
[1712654727154,64.59,70704.6986,34.2,-0.54407,0.00017,14.23443]
[1712654727297,64.59,70704.6986,34.2,-0.54407,0.00017,14.23443]
[1712654727320,64.59,70704.6986,34.2,-0.54407,0.00017,14.23443]
[1712654727535,64.59,70704.6986,34.2,-0.54407,0.00017,14.23443]
[1712654727806,64.59,70704.6986,34.2,-0.54407,0.00017,14.23443]
[1712654729807,64.58,70702.9832,34.2,-0.54437,0.00017,14.23288]
[1712654736051,64.55,70705.8437,34.2,-0.54393,0.00017,14.22994]
[1712654738858,64.53,70706.105,34.2,-0.5439,0.00017,14.2301]
[1712654738914,64.53,70706.105,34.2,-0.5439,0.00017,14.2301]
[1712654739250,64.53,70706.122,34.2,-0.5439,0.00017,14.23013]
[1712654739951,64.53,70706.122,34.2,-0.5439,0.00017,14.23013]
[1712654745225,64.52,70706.4962,34.2,-0.54385,0.00017,14.23041]
[1712654746180,64.52,70706.4962,34.2,-0.54385,0.00017,14.23041]
[1712654746637,64.51,70706.4581,34.2,-0.54386,0.00017,14.23036]
[1712654747241,64.51,70692.4688,34.2,-0.54626,0.00017,14.21779]
[1712654752274,64.48,70691.233,34.2,-0.54649,0.00017,14.21656]
[1712654757080,64.47,70690.9634,34.2,-0.54655,0.00017,14.21625]
[1712654760377,64.44,70689.9737,34.2,-0.54675,0.00017,14.21524]
[1712654760441,64.44,70689.9737,34.2,-0.54675,0.00017,14.21524]
[1712654760732,64.44,70689.9737,34.2,-0.54675,0.00017,14.21524]
[1712654761230,64.44,70689.9737,34.2,-0.54675,0.00017,14.21524]
[1712654763353,64.44,70703.0781,34.2,-0.5445,0.00017,14.22712]
[1712654764073,64.44,70703.0781,34.2,-0.5445,0.00017,14.22712]
[1712654766805,64.42,70701.363,34.2,-0.54481,0.00017,14.22553]
[1712654768136,64.42,70698.8233,34.2,-0.54525,0.00017,14.22323]
[1712654768272,64.42,70698.8233,34.2,-0.54525,0.00017,14.22323]
[1712654772561,64.39,70700.6203,34.2,-0.54497,0.00017,14.22475]
[1712654778450,64.36,70693.2337,34.2,-0.54626,0.00017,14.21794]
[1712654781003,64.35,70693.953,34.2,-0.54615,0.00017,14.21856]
[1712654783370,64.34,70694.5588,34.2,-0.54605,0.00017,14.21907]
[1712654788528,64.31,70693.2837,34.2,-0.5463,0.00017,14.21779]
[1712654790845,64.3,70693.5363,34.2,-0.54626,0.00017,14.21799]
[1712654797593,64.27,70693.0921,34.2,-0.54639,0.00017,14.21211]
[1712654797675,64.27,70693.0921,34.2,-0.54639,0.00017,14.21211]
[1712654803637,64.24,70697.6589,34.2,-0.54563,0.00017,14.21617]
[1712654808670,64.21,70697.0656,34.2,-0.54576,0.00017,14.21554]
[1712654809219,64.21,70697.0656,34.2,-0.54576,0.00017,14.21554]
[1712654810164,64.21,70697.0656,34.2,-0.54576,0.00017,14.21554]
[1712654812327,64.2,70696.4048,34.2,-0.54589,0.00017,14.21488]
[1712654813571,64.19,70696.1279,34.2,-0.54594,0.00017,14.21461]
[1712654813600,64.19,70696.1279,34.2,-0.54594,0.00017,14.21461]
[1712654818740,64.17,70693.0156,34.2,-0.5465,0.00017,14.21164]
[1712654820614,64.16,70691.299,34.2,-0.5468,0.00017,14.21002]
[1712654820620,64.16,70691.299,34.2,-0.5468,0.00017,14.21002]
[1712654820814,64.16,70691.299,34.2,-0.5468,0.00017,14.21002]
[1712654820824,64.16,70691.299,34.2,-0.5468,0.00017,14.21002]
[1712654821761,64.15,70675.2546,34.2,-0.54957,0.00017,14.19479]
[1712654826368,64.14,70669.9271,34.2,-0.5505,0.00017,14.18953]
[1712654826401,64.14,70669.9271,34.2,-0.5505,0.00017,14.18953]
[1712654826729,64.14,70669.7382,34.2,-0.55053,0.00017,14.18933]
[1712654826741,64.14,70669.7382,34.2,-0.55053,0.00017,14.18933]
[1712654827512,64.14,70669.7382,34.2,-0.55053,0.00017,14.18933]
[1712654828480,64.14,70662.4042,34.2,-0.55179,0.00017,14.18205]
[1712654829537,64.15,70658.11,34.2,-0.55252,0.00017,14.17776]
[1712654830825,64.15,70646.8135,34.2,-0.55446,0.00017,14.16615]
[1712654831338,64.15,70646.8135,34.2,-0.55446,0.00017,14.16615]
[1712654836867,64.18,70644.1214,34.2,-0.55489,0.00017,14.16348]
[1712654840202,64.2,70640.7991,34.2,-0.55545,0.00017,14.16005]
[1712654843178,64.21,70647.0882,34.2,-0.55435,0.00017,14.16674]
[1712654843748,64.21,70647.0882,34.2,-0.55435,0.00017,14.16674]
[1712654843786,64.21,70647.0882,34.2,-0.55435,0.00017,14.16674]
[1712654843800,64.21,70647.0882,34.2,-0.55435,0.00017,14.16674]
[1712654843810,64.21,70647.0882,34.2,-0.55435,0.00017,14.16674]
[1712654844176,64.22,70649.4145,34.2,-0.55395,0.00017,14.16918]
[1712654844178,64.22,70649.4145,34.2,-0.55395,0.00017,14.16918]
[1712654846938,64.22,70669.1973,34.2,-0.55054,0.00017,14.18918]
[1712654851668,64.21,70672.9694,34.2,-0.54991,0.00017,14.19281]
[1712654851741,64.21,70672.9694,34.2,-0.54991,0.00017,14.19281]
[1712654851951,64.21,70672.9694,34.2,-0.54991,0.00017,14.19281]
[1712654852360,64.2,70675.2238,34.2,-0.54955,0.00017,14.18963]
[1712654854007,64.2,70680.3683,34.2,-0.54867,0.00017,14.19455]
[1712654857717,64.18,70683.7213,34.2,-0.5481,0.00017,14.19769]
[1712654859136,64.18,70684.5039,34.2,-0.54798,0.00017,14.1984]
[1712654865063,64.15,70674.7863,34.2,-0.54967,0.00017,14.18898]
[1712654870098,64.14,70671.9681,34.2,-0.55017,0.00017,14.18616]
[1712654875133,64.12,70670.3629,34.2,-0.55047,0.00017,14.18452]
[1712654880167,64.1,70669.9275,34.2,-0.55056,0.00017,14.18402]
[1712654885204,64.09,70672.0916,34.2,-0.5502,0.00017,14.18608]
[1712654890239,64.07,70674.1057,34.2,-0.54987,0.00017,14.18798]
[1712654895275,64.06,70673.905,34.2,-0.54992,0.00017,14.18772]
[1712654900308,64.04,70676.583,34.2,-0.54947,0.00017,14.19025]
[1712654905342,64.03,70675.5253,34.2,-0.54967,0.00017,14.18915]
[1712654910380,64.01,70671.7342,34.2,-0.55034,0.00017,14.18538]
[1712654915414,64.0,70672.5937,34.2,-0.55023,0.00017,14.18081]
[1712654920448,63.98,70671.9504,34.2,-0.55035,0.00017,14.18011]
[1712654925450,63.97,70672.4559,34.2,-0.55028,0.00017,14.18054]
[1712654930476,63.96,70671.6725,34.2,-0.55042,0.00017,14.17972]
[1712654930629,63.95,70671.7936,34.2,-0.55041,0.00017,14.17983]
[1712654931057,63.95,70671.7936,34.2,-0.55041,0.00017,14.17983]
[1712654931449,63.95,70671.7936,34.2,-0.55041,0.00017,14.17983]
[1712654931450,63.96,70656.9786,34.2,-0.55296,0.00017,14.16498]
[1712654931855,63.96,70656.9786,34.2,-0.55296,0.00017,14.16498]
[1712654935929,63.97,70659.5019,34.2,-0.55252,0.00017,14.16759]
[1712654936679,63.96,70660.6253,34.2,-0.55232,0.00017,14.16872]
[1712654937089,63.96,70660.6253,34.2,-0.55232,0.00017,14.16872]
[1712654944313,63.95,70663.2468,34.2,-0.55189,0.00017,14.17129]
[1712654945459,63.95,70666.1835,34.2,-0.55138,0.00017,14.17423]
[1712654946374,63.94,70670.3858,34.2,-0.55066,0.00017,14.1784]
[1712654951545,63.93,70682.8392,34.2,-0.54852,0.00017,14.19043]
[1712654951964,63.92,70684.3386,34.2,-0.54827,0.00017,14.19185]
[1712654953582,63.92,70683.1105,34.2,-0.54848,0.00017,14.19066]
[1712654956782,63.91,70680.9362,34.2,-0.54887,0.00017,14.18852]
[1712654957687,63.91,70680.9362,34.2,-0.54887,0.00017,14.18852]
[1712654958806,63.9,70683.8643,34.2,-0.54837,0.00017,14.1913]
[1712654959220,63.9,70683.8643,34.2,-0.54837,0.00017,14.1913]
[1712654967778,63.87,70687.8415,34.2,-0.54771,0.00017,14.19494]
[1712654967796,63.87,70687.8415,34.2,-0.54771,0.00017,14.19494]
[1712654969249,63.86,70682.9999,34.2,-0.54856,0.00017,14.19033]
[1712654973305,63.85,70680.8512,34.2,-0.54896,0.00017,14.18286]
[1712654973378,63.85,70680.8512,34.2,-0.54896,0.00017,14.18286]
[1712654973966,63.85,70676.7947,34.2,-0.54967,0.00017,14.17891]
[1712654979864,63.83,70676.7534,34.2,-0.54969,0.00017,14.1788]
[1712654984300,63.82,70676.0606,34.2,-0.54982,0.00017,14.17808]
[1712654987602,63.82,70677.3006,34.2,-0.54961,0.00017,14.17926]
[1712654988927,63.81,70676.1718,34.2,-0.54982,0.00017,14.17813]
[1712654989360,63.81,70676.1718,34.2,-0.54982,0.00017,14.17813]
[1712654991421,63.8,70665.1611,34.2,-0.55173,0.00017,14.16719]
[1712654991447,63.8,70665.1611,34.2,-0.55173,0.00017,14.16719]
[1712654991513,63.8,70664.9636,34.2,-0.55176,0.00017,14.16698]
[1712654991558,63.8,70664.9636,34.2,-0.55176,0.00017,14.16698]
[1712654991890,63.8,70664.9636,34.2,-0.55176,0.00017,14.16698]
[1712654991984,63.8,70664.9636,34.2,-0.55176,0.00017,14.16698]
[1712654992041,63.8,70664.9636,34.2,-0.55176,0.00017,14.16698]
[1712654992509,63.8,70664.9636,34.2,-0.55176,0.00017,14.16698]
[1712654993396,63.8,70664.7496,34.2,-0.5518,0.00017,14.16674]
[1712654993818,63.8,70664.7496,34.2,-0.5518,0.00017,14.16674]
[1712654993964,63.8,70612.8257,34.2,-0.56078,0.00017,14.11083]
[1712654994450,63.79,70601.2332,34.2,-0.56279,0.00017,14.09736]
[1712654997763,63.78,70602.1878,34.2,-0.56264,0.00017,14.09842]
[1712654999465,63.78,70602.3085,34.2,-0.56262,0.00017,14.09854]
[1712654999474,63.78,70602.3085,34.2,-0.56262,0.00017,14.09854]
[1712654999730,63.78,70602.3085,34.2,-0.56262,0.00017,14.09854]
[1712655005039,63.77,70592.8674,34.2,-0.56427,0.00017,14.08724]
[1712655010074,63.75,70601.7315,34.2,-0.56275,0.00017,14.09766]
[1712655015109,63.74,70600.4397,34.2,-0.56299,0.00017,14.09604]
[1712655015127,63.74,70600.4397,34.2,-0.56299,0.00017,14.09604]
[1712655016784,63.73,70600.6146,34.2,-0.56297,0.00017,14.09623]
[1712655019497,63.72,70611.0471,34.2,-0.56117,0.00017,14.10833]
[1712655021498,63.72,70612.4831,34.2,-0.56094,0.00017,14.10993]
[1712655027193,63.71,70610.1075,34.2,-0.56135,0.00017,14.10715]
[1712655032229,63.7,70618.2876,34.2,-0.55997,0.00017,14.11109]
[1712655033131,63.7,70618.2876,34.2,-0.55997,0.00017,14.11109]
[1712655038270,63.72,70615.6206,34.2,-0.56042,0.00017,14.10817]
[1712655043283,63.72,70614.99,34.2,-0.56052,0.00017,14.10745]
[1712655043402,63.72,70614.99,34.2,-0.56052,0.00017,14.10745]
[1712655043467,63.72,70614.99,34.2,-0.56052,0.00017,14.10745]
[1712655043633,63.72,70614.99,34.2,-0.56052,0.00017,14.10745]
[1712655043784,63.72,70614.99,34.2,-0.56052,0.00017,14.10745]
[1712655044596,63.72,70609.4103,34.2,-0.56149,0.00017,14.10102]
[1712655044818,63.72,70609.4103,34.2,-0.56149,0.00017,14.10102]
[1712655044953,63.72,70609.4103,34.2,-0.56149,0.00017,14.10102]
[1712655045321,63.71,70597.1156,34.2,-0.56362,0.00017,14.08657]
[1712655046326,63.71,70572.8846,34.2,-0.56781,0.00017,14.05696]
[1712655047345,63.71,70564.47,34.2,-0.56926,0.00017,14.04631]
[1712655048465,63.71,70566.7127,34.2,-0.56888,0.00017,14.04915]
[1712655048588,63.71,70566.7127,34.2,-0.56888,0.00017,14.04915]
[1712655048735,63.71,70566.7127,34.2,-0.56888,0.00017,14.04915]
[1712655048812,63.71,70566.7127,34.2,-0.56888,0.00017,14.04915]
[1712655049375,63.71,70565.9343,34.2,-0.56901,0.00017,14.04815]
[1712655051162,63.7,70565.1423,34.2,-0.56916,0.00017,14.04712]
[1712655052499,63.7,70561.1699,34.2,-0.56985,0.00017,14.04199]
[1712655053502,63.69,70562.1302,34.2,-0.56969,0.00017,14.0432]
[1712655053895,63.69,70562.1302,34.2,-0.56969,0.00017,14.0432]
[1712655054525,63.69,70558.4873,34.2,-0.57032,0.00017,14.03846]
[1712655057006,63.69,70558.884,34.2,-0.57026,0.00017,14.03895]
[1712655058677,63.68,70558.8457,34.2,-0.57027,0.00017,14.03885]
[1712655061027,63.67,70555.2676,34.2,-0.5709,0.00017,14.03414]
[1712655061135,63.67,70555.2676,34.2,-0.5709,0.00017,14.03414]
[1712655061717,63.67,70555.2676,34.2,-0.5709,0.00017,14.03414]
[1712655063418,63.67,70557.8828,34.2,-0.57045,0.00017,14.03751]
[1712655064359,63.67,70561.5185,34.2,-0.56983,0.00017,14.04218]
[1712655064960,63.67,70564.1949,34.2,-0.56937,0.00017,14.04562]
[1712655065748,63.66,70563.8641,34.2,-0.56943,0.00017,14.04517]
[1712655069748,63.65,70558.9072,34.2,-0.5703,0.00017,14.03871]
[1712655072188,63.65,70560.2552,34.2,-0.57007,0.00017,14.0404]
[1712655073503,63.64,70560.5302,34.2,-0.57003,0.00017,14.04073]
[1712655075509,63.64,70560.3033,34.2,-0.57008,0.00017,14.04037]
[1712655075586,63.64,70560.3033,34.2,-0.57008,0.00017,14.04037]
[1712655076514,63.64,70560.3033,34.2,-0.57008,0.00017,14.04037]
[1712655078251,63.64,70562.4785,34.2,-0.5697,0.00017,14.04318]
[1712655083591,63.66,70562.1289,34.2,-0.56973,0.00017,14.04291]
[1712655084579,63.66,70562.1039,34.2,-0.56973,0.00017,14.04292]
[1712655084678,63.66,70562.1039,34.2,-0.56973,0.00017,14.04292]
[1712655084689,63.66,70562.1039,34.2,-0.56973,0.00017,14.04292]
[1712655084800,63.66,70562.1039,34.2,-0.56973,0.00017,14.04292]
[1712655085026,63.66,70562.1039,34.2,-0.56973,0.00017,14.04292]
[1712655085139,63.66,70562.1039,34.2,-0.56973,0.00017,14.04292]
[1712655085795,63.67,70562.5324,34.2,-0.56965,0.00017,14.0435]
[1712655088747,63.68,70557.0467,34.2,-0.57058,0.00017,14.03654]
[1712655089431,63.68,70557.0467,34.2,-0.57058,0.00017,14.03654]
[1712655096683,63.72,70561.8927,34.2,-0.56973,0.00017,14.03769]
[1712655101717,63.74,70563.0949,34.2,-0.56949,0.00017,14.03942]
[1712655106753,63.77,70563.3472,34.2,-0.56942,0.00017,14.03992]
[1712655111787,63.79,70563.6494,34.2,-0.56934,0.00017,14.04049]
[1712655113412,63.79,70566.1161,34.2,-0.5689,0.00017,14.04367]
[1712655114614,63.8,70566.0728,34.2,-0.56891,0.00017,14.04365]
[1712655114845,63.8,70564.3123,34.2,-0.5692,0.00017,14.04145]
[1712655116208,63.81,70564.5717,34.2,-0.56915,0.00017,14.04182]
[1712655117720,63.81,70562.8607,34.2,-0.56944,0.00017,14.03968]
[1712655120153,63.83,70564.6426,34.2,-0.56912,0.00017,14.04206]
[1712655120234,63.83,70564.6426,34.2,-0.56912,0.00017,14.04206]
[1712655125290,63.85,70569.3782,34.2,-0.56827,0.00017,14.04824]
[1712655125713,63.85,70569.3782,34.2,-0.56827,0.00017,14.04824]
[1712655125777,63.85,70569.3782,34.2,-0.56827,0.00017,14.04824]
[1712655125914,63.86,70569.6326,34.2,-0.56822,0.00017,14.04859]
[1712655126325,63.86,70569.6326,34.2,-0.56822,0.00017,14.04859]
[1712655126479,63.86,70569.6326,34.2,-0.56822,0.00017,14.04859]
[1712655127189,63.86,70569.6326,34.2,-0.56822,0.00017,14.04859]
[1712655127901,63.85,70605.9971,34.2,-0.56195,0.00017,14.09257]
[1712655128014,63.85,70605.9971,34.2,-0.56195,0.00017,14.09257]
[1712655128088,63.85,70605.9971,34.2,-0.56195,0.00017,14.09257]
[1712655128547,63.85,70605.9971,34.2,-0.56195,0.00017,14.09257]
[1712655128907,63.85,70619.0399,34.2,-0.5597,0.00017,14.10747]
[1712655128956,63.85,70619.0399,34.2,-0.5597,0.00017,14.10747]
[1712655132818,63.84,70614.4869,34.2,-0.5605,0.00017,14.10224]
[1712655132832,63.84,70614.4869,34.2,-0.5605,0.00017,14.10224]
[1712655133081,63.83,70614.9513,34.2,-0.56043,0.00017,14.10274]
[1712655137630,63.82,70605.6156,34.2,-0.56206,0.00017,14.09191]
[1712655143001,63.8,70596.2767,34.2,-0.56369,0.00017,14.08081]
[1712655147183,63.79,70591.2403,34.2,-0.56457,0.00017,14.0747]
[1712655147192,63.79,70591.2403,34.2,-0.56457,0.00017,14.0747]
[1712655149047,63.79,70602.8233,34.2,-0.56258,0.00017,14.08841]
[1712655154081,63.77,70602.8672,34.2,-0.56262,0.00017,14.08297]
[1712655156110,63.76,70602.3535,34.2,-0.56272,0.00017,14.08232]
[1712655156498,63.76,70602.3535,34.2,-0.56272,0.00017,14.08232]
[1712655157482,63.76,70601.3252,34.2,-0.5629,0.00017,14.08109]
[1712655157894,63.76,70601.3252,34.2,-0.5629,0.00017,14.08109]
[1712655165356,63.73,70605.0303,34.2,-0.56229,0.00017,14.08527]
[1712655168218,63.72,70605.9146,34.2,-0.56214,0.00017,14.08624]
[1712655168271,63.72,70605.9146,34.2,-0.56214,0.00017,14.08624]
[1712655170103,63.72,70610.7178,34.2,-0.56132,0.00017,14.09179]
[1712655174737,63.7,70614.7953,34.2,-0.56063,0.00017,14.09637]
[1712655175172,63.7,70614.7953,34.2,-0.56063,0.00017,14.09637]
[1712655177663,63.69,70623.1705,34.2,-0.55919,0.00017,14.10579]
[1712655177760,63.69,70623.1705,34.2,-0.55919,0.00017,14.10579]
[1712655181271,63.67,70639.9802,34.2,-0.5563,0.00017,14.12418]
[1712655182945,63.67,70639.665,34.2,-0.55635,0.00017,14.12384]
[1712655188320,63.68,70645.3789,34.2,-0.55536,0.00017,14.12997]
[1712655189315,63.68,70645.3789,34.2,-0.55536,0.00017,14.12997]
[1712655194410,63.66,70645.2585,34.2,-0.5554,0.00017,14.12978]
[1712655194749,63.66,70645.2585,34.2,-0.5554,0.00017,14.12978]
[1712655195098,63.66,70645.2585,34.2,-0.5554,0.00017,14.12978]
[1712655196382,63.66,70645.6152,34.2,-0.55533,0.00017,14.13017]
[1712655197429,63.67,70659.8956,34.2,-0.55285,0.00017,14.14511]
[1712655198436,63.67,70672.7632,34.2,-0.55061,0.00017,14.1581]
[1712655198938,63.67,70672.7632,34.2,-0.55061,0.00017,14.1581]
[1712655200335,63.68,70674.0044,34.2,-0.55039,0.00017,14.15935]
[1712655200458,63.68,70673.4488,34.2,-0.55048,0.00017,14.15882]
[1712655200487,63.68,70673.4488,34.2,-0.55048,0.00017,14.15882]
[1712655200959,63.68,70673.4488,34.2,-0.55048,0.00017,14.15882]
[1712655206020,63.68,70678.0791,34.2,-0.54968,0.00017,14.16334]
[1712655206043,63.68,70678.0791,34.2,-0.54968,0.00017,14.16334]
[1712655206100,63.68,70678.0791,34.2,-0.54968,0.00017,14.16334]
[1712655206911,63.67,70677.4581,34.2,-0.54979,0.00017,14.16272]
[1712655207331,63.67,70677.4581,34.2,-0.54979,0.00017,14.16272]
[1712655207655,63.68,70677.4188,34.2,-0.54979,0.00017,14.1627]
[1712655208038,63.68,70677.4188,34.2,-0.54979,0.00017,14.1627]
[1712655208506,63.67,70661.2182,34.2,-0.55261,0.00017,14.14649]
[1712655208588,63.67,70661.2182,34.2,-0.55261,0.00017,14.14649]
[1712655209023,63.67,70661.2182,34.2,-0.55261,0.00017,14.14649]
[1712655210273,63.68,70653.0966,34.2,-0.55402,0.00017,14.13813]
[1712655211008,63.68,70645.4024,34.2,-0.55535,0.00017,14.13004]
[1712655211024,63.68,70645.4024,34.2,-0.55535,0.00017,14.13004]
[1712655211823,63.69,70645.2064,34.2,-0.5554,0.00017,14.12449]
[1712655215548,63.68,70635.8756,34.2,-0.55702,0.00017,14.11442]
[1712655215560,63.68,70628.3954,34.2,-0.55833,0.00017,14.10617]
[1712655218093,63.67,70628.3127,34.2,-0.55835,0.00017,14.10603]
[1712655218577,63.67,70609.9881,34.2,-0.56153,0.00017,14.08523]
[1712655219731,63.67,70610.4053,34.2,-0.56146,0.00017,14.0857]
[1712655220546,63.67,70610.4053,34.2,-0.56146,0.00017,14.0857]
[1712655222315,63.66,70612.5242,34.2,-0.5611,0.00017,14.0881]
[1712655222490,63.66,70609.3677,34.2,-0.56165,0.00017,14.08443]
[1712655227639,63.64,70601.3425,34.2,-0.56306,0.00017,14.07494]
[1712655232124,63.63,70606.8141,34.2,-0.56213,0.00017,14.08128]
[1712655232196,63.63,70606.8141,34.2,-0.56213,0.00017,14.08128]
[1712655232778,63.62,70606.4927,34.2,-0.56219,0.00017,14.08088]
[1712655234983,63.62,70611.8553,34.2,-0.56127,0.00017,14.08707]
[1712655235176,63.62,70611.8553,34.2,-0.56127,0.00017,14.08707]
[1712655240741,63.6,70617.7473,34.2,-0.56027,0.00017,14.09371]
[1712655242324,63.59,70617.1508,34.2,-0.56037,0.00017,14.093]
[1712655242941,63.59,70617.3744,34.2,-0.56034,0.00017,14.09324]
[1712655243610,63.59,70617.3744,34.2,-0.56034,0.00017,14.09324]
[1712655243874,63.59,70616.2352,34.2,-0.56054,0.00017,14.09191]
[1712655244140,63.59,70616.2352,34.2,-0.56054,0.00017,14.09191]
[1712655245378,63.59,70616.2352,34.2,-0.56054,0.00017,14.09191]
[1712655246346,63.58,70623.1783,34.2,-0.55934,0.00017,14.09975]
[1712655247793,63.59,70636.4147,34.2,-0.55704,0.00017,14.11446]
[1712655248321,63.59,70636.4147,34.2,-0.55704,0.00017,14.11446]
[1712655251971,63.57,70640.8887,34.2,-0.55628,0.00017,14.11921]
[1712655253803,63.57,70640.8887,34.2,-0.55628,0.00017,14.11921]
[1712655253808,63.57,70640.8887,34.2,-0.55628,0.00017,14.11921]
[1712655253836,63.56,70654.3363,34.2,-0.55395,0.00017,14.13343]
[1712655256091,63.55,70659.5879,34.2,-0.55305,0.00017,14.13882]
[1712655257279,63.54,70660.446,34.2,-0.55291,0.00017,14.13967]
[1712655260911,63.52,70662.2841,34.2,-0.5526,0.00017,14.14149]
[1712655262969,63.53,70668.6452,34.2,-0.55149,0.00017,14.14798]
[1712655262987,63.53,70668.6452,34.2,-0.55149,0.00017,14.14798]
[1712655263637,63.53,70668.6452,34.2,-0.55149,0.00017,14.14798]
[1712655265920,63.52,70687.3342,34.2,-0.54824,0.00017,14.16628]
[1712655267637,63.52,70686.1759,34.2,-0.54844,0.00017,14.16516]
[1712655269947,63.51,70697.2176,34.2,-0.54653,0.00017,14.17555]
[1712655269990,63.51,70697.2176,34.2,-0.54653,0.00017,14.17555]
[1712655270826,63.51,70697.2176,34.2,-0.54653,0.00017,14.17555]
[1712655271215,63.51,70694.8987,34.2,-0.54694,0.00017,14.17338]
[1712655271965,63.51,70683.5176,34.2,-0.54894,0.00017,14.15718]
[1712655272203,63.51,70683.5176,34.2,-0.54894,0.00017,14.15718]
[1712655277421,63.52,70674.4384,34.2,-0.55051,0.00017,14.14836]
[1712655278530,63.52,70674.4384,34.2,-0.55051,0.00017,14.14836]
[1712655278969,63.52,70674.4384,34.2,-0.55051,0.00017,14.14836]
[1712655279013,63.53,70685.4372,34.2,-0.54859,0.00017,14.1591]
[1712655279550,63.53,70685.4372,34.2,-0.54859,0.00017,14.1591]
[1712655283335,63.51,70693.9466,34.2,-0.54712,0.00017,14.16714]
[1712655284126,63.51,70693.711,34.2,-0.54716,0.00017,14.16691]
[1712655285656,63.52,70684.7154,34.2,-0.54873,0.00017,14.15837]
[1712655289010,63.53,70675.2151,34.2,-0.55037,0.00017,14.14916]
[1712655290950,63.54,70678.1458,34.2,-0.54985,0.00017,14.15208]
[1712655292057,63.54,70680.2853,34.2,-0.54947,0.00017,14.15419]
[1712655293269,63.55,70679.9991,34.2,-0.54951,0.00017,14.15396]
[1712655293682,63.55,70679.9991,34.2,-0.54951,0.00017,14.15396]
[1712655295199,63.56,70684.703,34.2,-0.54869,0.00017,14.15852]
[1712655297201,63.55,70692.6841,34.2,-0.54731,0.00017,14.1661]
[1712655303184,63.53,70683.2641,34.2,-0.54896,0.00017,14.15704]
[1712655308218,63.52,70684.4221,34.2,-0.54877,0.00017,14.15811]
[1712655311750,63.52,70684.114,34.2,-0.54883,0.00017,14.15778]
[1712655312232,63.52,70684.114,34.2,-0.54883,0.00017,14.15778]
[1712655313732,63.51,70688.7178,34.2,-0.54804,0.00017,14.16218]
[1712655315255,63.51,70686.3976,34.2,-0.54844,0.00017,14.15995]
[1712655316797,63.5,70688.8105,34.2,-0.54803,0.00017,14.16224]
[1712655318692,63.5,70687.0607,34.2,-0.54834,0.00017,14.16054]
[1712655324331,63.48,70686.0735,34.2,-0.54852,0.00017,14.15953]
[1712655325677,63.48,70688.1693,34.2,-0.54816,0.00017,14.16153]
[1712655328027,63.47,70691.6062,34.2,-0.54757,0.00017,14.16478]
[1712655328370,63.47,70691.6097,34.2,-0.54757,0.00017,14.16477]
[1712655329320,63.47,70691.6097,34.2,-0.54757,0.00017,14.16477]
[1712655335172,63.46,70686.2552,34.2,-0.54854,0.00017,14.15424]
[1712655338001,63.45,70687.7066,34.2,-0.54829,0.00017,14.1556]
[1712655339570,63.45,70688.4995,34.2,-0.54816,0.00017,14.15634]
[1712655339976,63.45,70688.4995,34.2,-0.54816,0.00017,14.15634]
[1712655340325,63.45,70688.4995,34.2,-0.54816,0.00017,14.15634]
[1712655340954,63.44,70689.7962,34.2,-0.54793,0.00017,14.15757]
[1712655341185,63.44,70689.7962,34.2,-0.54793,0.00017,14.15757]
[1712655341601,63.45,70691.4765,34.2,-0.54764,0.00017,14.15918]
[1712655347164,63.47,70696.1903,34.2,-0.54679,0.00017,14.1637]
[1712655347304,63.47,70696.1903,34.2,-0.54679,0.00017,14.1637]
[1712655352527,63.46,70689.4017,34.2,-0.54799,0.00017,14.15725]
[1712655357563,63.45,70686.686,34.2,-0.54847,0.00017,14.15461]
[1712655360895,63.44,70690.4123,34.2,-0.54783,0.00017,14.15814]
[1712655363809,63.43,70690.8319,34.2,-0.54776,0.00017,14.1585]
[1712655363925,63.43,70690.8319,34.2,-0.54776,0.00017,14.1585]
[1712655366325,63.43,70693.3639,34.2,-0.54733,0.00017,14.16088]
[1712655371660,63.41,70689.5635,34.2,-0.548,0.00017,14.15722]
[1712655376695,63.4,70691.3096,34.2,-0.54771,0.00017,14.15883]
[1712655381772,63.38,70689.3947,34.2,-0.54806,0.00017,14.15694]
[1712655384109,63.38,70689.5214,34.2,-0.54804,0.00017,14.15705]
[1712655387496,63.37,70689.6449,34.2,-0.54803,0.00017,14.15713]
[1712655392849,63.36,70678.8122,34.2,-0.54996,0.00017,14.14122]
[1712655397893,63.35,70679.601,34.2,-0.54983,0.00017,14.14195]
[1712655398327,63.35,70679.601,34.2,-0.54983,0.00017,14.14195]
[1712655398424,63.35,70679.601,34.2,-0.54983,0.00017,14.14195]
[1712655400072,63.35,70673.9094,34.2,-0.55083,0.00017,14.1363]
[1712655405358,63.37,70668.5433,34.2,-0.55174,0.00017,14.13101]
[1712655410983,63.4,70671.0925,34.2,-0.55127,0.00017,14.1337]
[1712655415792,63.41,70669.4793,34.2,-0.55153,0.00017,14.13216]
[1712655416089,63.42,70669.0305,34.2,-0.55161,0.00017,14.13173]
[1712655416631,63.42,70669.0305,34.2,-0.55161,0.00017,14.13173]
[1712655416644,63.42,70669.0305,34.2,-0.55161,0.00017,14.13173]
[1712655417397,63.42,70669.4018,34.2,-0.55154,0.00017,14.13212]
[1712655418304,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655418523,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655418630,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655419008,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655419299,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655419520,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655419787,63.48,70661.0504,34.2,-0.55294,0.00017,14.1239]
[1712655420046,63.49,70642.6033,34.2,-0.55614,0.00017,14.10452]
[1712655420329,63.49,70642.6033,34.2,-0.55614,0.00017,14.10452]
[1712655421023,63.49,70642.6033,34.2,-0.55614,0.00017,14.10452]
[1712655422415,63.5,70648.8495,34.2,-0.55505,0.00017,14.11123]
[1712655423385,63.5,70648.1975,34.2,-0.55516,0.00017,14.11055]
[1712655423392,63.5,70648.1975,34.2,-0.55516,0.00017,14.11055]
[1712655423850,63.5,70648.1975,34.2,-0.55516,0.00017,14.11055]
[1712655424492,63.5,70645.5006,34.2,-0.55562,0.00017,14.1077]
[1712655426090,63.5,70625.2086,34.2,-0.55916,0.00017,14.08539]
[1712655426552,63.5,70625.2086,34.2,-0.55916,0.00017,14.08539]
[1712655429133,63.49,70624.8736,34.2,-0.55923,0.00017,14.08495]
[1712655430238,63.48,70624.3803,34.2,-0.55932,0.00017,14.08437]
[1712655431576,63.48,70622.0029,34.2,-0.55974,0.00017,14.08167]
[1712655432491,63.48,70621.8696,34.2,-0.55977,0.00017,14.08149]
[1712655436932,63.46,70624.5831,34.2,-0.55931,0.00017,14.08448]
[1712655437125,63.46,70624.5831,34.2,-0.55931,0.00017,14.08448]
[1712655437146,63.46,70624.5831,34.2,-0.55931,0.00017,14.08448]
[1712655437328,63.46,70630.4212,34.2,-0.5583,0.00017,14.09099]
[1712655439125,63.46,70637.7416,34.2,-0.55702,0.00017,14.09907]
[1712655440221,63.46,70638.4764,34.2,-0.55689,0.00017,14.09987]
[1712655440418,63.46,70638.4764,34.2,-0.55689,0.00017,14.09987]
[1712655440488,63.46,70638.4764,34.2,-0.55689,0.00017,14.09987]
[1712655441490,63.46,70637.4131,34.2,-0.55707,0.00017,14.09873]
[1712655441602,63.46,70637.4131,34.2,-0.55707,0.00017,14.09873]
[1712655442407,63.46,70630.3676,34.2,-0.55831,0.00017,14.09095]
[1712655442572,63.46,70630.3676,34.2,-0.55831,0.00017,14.09095]
[1712655443251,63.46,70625.8829,34.2,-0.55909,0.00017,14.08591]
[1712655443392,63.46,70625.8829,34.2,-0.55909,0.00017,14.08591]
[1712655445738,63.45,70620.6077,34.2,-0.56002,0.00017,14.07991]
[1712655446676,63.45,70620.7712,34.2,-0.55999,0.00017,14.08007]
[1712655451827,63.43,70630.5848,34.2,-0.55833,0.00017,14.08562]
[1712655457308,63.45,70638.9201,34.2,-0.55686,0.00017,14.0949]
[1712655462343,63.47,70638.1631,34.2,-0.55696,0.00017,14.0942]
[1712655462421,63.47,70638.1631,34.2,-0.55696,0.00017,14.0942]
[1712655468386,63.5,70636.5079,34.2,-0.55722,0.00017,14.09254]
[1712655473420,63.52,70636.7116,34.2,-0.55716,0.00017,14.09288]
[1712655476103,63.53,70636.7532,34.2,-0.55715,0.00017,14.09298]
[1712655477174,63.53,70641.6948,34.2,-0.55628,0.00017,14.09837]
[1712655477591,63.53,70641.8465,34.2,-0.55626,0.00017,14.09851]
[1712655479380,63.52,70642.9282,34.2,-0.55608,0.00017,14.09965]
[1712655480105,63.52,70645.1662,34.2,-0.55569,0.00017,14.10203]
[1712655483461,63.53,70658.6101,34.2,-0.55334,0.00017,14.11625]
[1712655488526,63.55,70657.2909,34.2,-0.55355,0.00017,14.11496]
[1712655493578,63.56,70652.3173,34.2,-0.5544,0.00017,14.10986]
[1712655497081,63.57,70644.2399,34.2,-0.5558,0.00017,14.10133]
[1712655497085,63.57,70644.2399,34.2,-0.5558,0.00017,14.10133]
[1712655497734,63.57,70645.5748,34.2,-0.55556,0.00017,14.10277]
[1712655500245,63.58,70652.9932,34.2,-0.55426,0.00017,14.11065]
[1712655502020,63.59,70660.8924,34.2,-0.55288,0.00017,14.11887]
[1712655502263,63.59,70660.8924,34.2,-0.55288,0.00017,14.11887]
[1712655502286,63.59,70660.8924,34.2,-0.55288,0.00017,14.11887]
[1712655503259,63.59,70660.8954,34.2,-0.55288,0.00017,14.11889]
[1712655504264,63.59,70657.399,34.2,-0.55348,0.00017,14.1153]
[1712655505755,63.6,70653.459,34.2,-0.55416,0.00017,14.11123]
[1712655505972,63.6,70653.459,34.2,-0.55416,0.00017,14.11123]
[1712655506872,63.59,70644.239,34.2,-0.55577,0.00017,14.10145]
[1712655507284,63.59,70644.239,34.2,-0.55577,0.00017,14.10145]
[1712655508718,63.6,70633.7417,34.2,-0.55759,0.00017,14.09011]
[1712655513762,63.62,70626.6262,34.2,-0.55883,0.00017,14.07694]
[1712655515890,63.63,70625.9374,34.2,-0.55894,0.00017,14.07621]
[1712655521161,63.62,70624.9653,34.2,-0.55913,0.00017,14.07506]
[1712655526847,63.63,70625.959,34.2,-0.55894,0.00017,14.07624]
[1712655531880,63.65,70625.6696,34.2,-0.55897,0.00017,14.07603]
[1712655536914,63.66,70625.7225,34.2,-0.55894,0.00017,14.07618]
[1712655541950,63.68,70621.721,34.2,-0.55962,0.00017,14.07177]
[1712655543559,63.68,70622.3677,34.2,-0.55951,0.00017,14.07252]
[1712655543574,63.68,70622.3677,34.2,-0.55951,0.00017,14.07252]
[1712655544637,63.68,70621.0771,34.2,-0.55973,0.00017,14.07104]
[1712655546101,63.67,70619.5618,34.2,-0.56,0.00017,14.06928]
[1712655547782,63.67,70619.5618,34.2,-0.56,0.00017,14.06928]
[1712655549657,63.66,70619.7527,34.2,-0.55998,0.00017,14.06943]
[1712655551221,63.65,70619.7011,34.2,-0.56,0.00017,14.06933]
[1712655552379,63.65,70620.6273,34.2,-0.55984,0.00017,14.07036]
[1712655558072,63.63,70621.6652,34.2,-0.55969,0.00017,14.0714]
[1712655563104,63.61,70627.1057,34.2,-0.55876,0.00017,14.0774]
[1712655568139,63.59,70625.1276,34.2,-0.55913,0.00017,14.07508]
[1712655573175,63.57,70624.2208,34.2,-0.55933,0.00017,14.06856]
[1712655578209,63.55,70623.3364,34.2,-0.55951,0.00017,14.06746]
[1712655580810,63.55,70623.3617,34.2,-0.55951,0.00017,14.06744]
[1712655586265,63.56,70624.8866,34.2,-0.55923,0.00017,14.06924]
[1712655591300,63.58,70625.6651,34.2,-0.55908,0.00017,14.07021]
[1712655597342,63.6,70625.6914,34.2,-0.55905,0.00017,14.07036]
[1712655602377,63.61,70623.463,34.2,-0.55942,0.00017,14.06796]
[1712655607412,63.63,70624.2155,34.2,-0.55927,0.00017,14.0689]
[1712655612446,63.64,70624.5262,34.2,-0.5592,0.00017,14.06934]
[1712655617483,63.66,70624.8605,34.2,-0.55912,0.00017,14.06981]
[1712655620398,63.67,70624.9449,34.2,-0.5591,0.00017,14.06994]
[1712655625539,63.65,70621.7396,34.2,-0.55967,0.00017,14.06625]
[1712655627396,63.65,70621.7396,34.2,-0.55967,0.00017,14.06625]
[1712655629320,63.64,70619.0414,34.2,-0.56015,0.00017,14.06312]
[1712655629749,63.64,70619.4159,34.2,-0.56009,0.00017,14.06353]
[1712655630134,63.64,70619.4159,34.2,-0.56009,0.00017,14.06353]
[1712655631435,63.63,70614.2414,34.2,-0.561,0.00017,14.05759]
[1712655636616,63.62,70602.4159,34.2,-0.5631,0.00017,14.0383]
[1712655636940,63.62,70602.4159,34.2,-0.5631,0.00017,14.0383]
[1712655640460,63.61,70605.8868,34.2,-0.5625,0.00017,14.04234]
[1712655640646,63.61,70605.6735,34.2,-0.56254,0.00017,14.04207]
[1712655643464,63.61,70599.5809,34.2,-0.5636,0.00017,14.03488]
[1712655643473,63.61,70599.5809,34.2,-0.5636,0.00017,14.03488]
[1712655645748,63.62,70600.2087,34.2,-0.56348,0.00017,14.0357]
[1712655645868,63.62,70600.2087,34.2,-0.56348,0.00017,14.0357]
[1712655645925,63.62,70600.2087,34.2,-0.56348,0.00017,14.0357]
[1712655646261,63.62,70600.2087,34.2,-0.56348,0.00017,14.0357]
[1712655647693,63.62,70611.7719,34.2,-0.56147,0.00017,14.04923]
[1712655648272,63.62,70611.7719,34.2,-0.56147,0.00017,14.04923]
[1712655649471,63.61,70615.5574,34.2,-0.56082,0.00017,14.05357]
[1712655649839,63.61,70615.5574,34.2,-0.56082,0.00017,14.05355]
[1712655652981,63.6,70614.1162,34.2,-0.56108,0.00017,14.05184]
[1712655653123,63.6,70614.1162,34.2,-0.56108,0.00017,14.05184]
[1712655654105,63.6,70615.6189,34.2,-0.56083,0.00017,14.05355]
[1712655659776,63.58,70619.7794,34.2,-0.56012,0.00017,14.05818]
[1712655664828,63.56,70618.1578,34.2,-0.56042,0.00017,14.05624]
[1712655665337,63.56,70618.1578,34.2,-0.56042,0.00017,14.05624]
[1712655665376,63.56,70618.1578,34.2,-0.56042,0.00017,14.05624]
[1712655665460,63.56,70618.1578,34.2,-0.56042,0.00017,14.05624]
[1712655665902,63.56,70618.3309,34.2,-0.5604,0.00017,14.05641]
[1712655666911,63.56,70616.0041,34.2,-0.56081,0.00017,14.05373]
[1712655669380,63.55,70616.5971,34.2,-0.56071,0.00017,14.05437]
[1712655671861,63.54,70628.8697,34.2,-0.55858,0.00017,14.06819]
[1712655676895,63.52,70624.3874,34.2,-0.55938,0.00017,14.06306]
[1712655677715,63.52,70624.3874,34.2,-0.55938,0.00017,14.06306]
[1712655678820,63.52,70623.3296,34.2,-0.55958,0.00017,14.06183]
[1712655679101,63.52,70623.3296,34.2,-0.55958,0.00017,14.06183]
[1712655680704,63.51,70618.2168,34.2,-0.56047,0.00017,14.056]
[1712655681604,63.51,70616.0566,34.2,-0.56085,0.00017,14.05348]
[1712655683951,63.51,70628.0569,34.2,-0.55875,0.00017,14.06713]
[1712655685311,63.52,70627.879,34.2,-0.55878,0.00017,14.06695]
[1712655687804,63.51,70625.7992,34.2,-0.55915,0.00017,14.0646]
[1712655689335,63.51,70625.5824,34.2,-0.55919,0.00017,14.06434]
[1712655690859,63.5,70621.6987,34.2,-0.55987,0.00017,14.05991]
[1712655691537,63.5,70621.6987,34.2,-0.55987,0.00017,14.05991]
[1712655693269,63.5,70621.6972,34.2,-0.55991,0.00017,14.05448]
[1712655697794,63.49,70618.2046,34.2,-0.56053,0.00017,14.05042]
[1712655703087,63.47,70614.096,34.2,-0.56127,0.00017,14.04559]
[1712655708121,63.46,70611.5608,34.2,-0.56172,0.00017,14.04256]
[1712655713149,63.45,70609.2933,34.2,-0.56213,0.00017,14.03985]
[1712655713157,63.44,70599.2374,34.2,-0.56389,0.00017,14.02793]
[1712655713711,63.44,70599.2374,34.2,-0.56389,0.00017,14.02793]
[1712655714099,63.44,70599.2374,34.2,-0.56389,0.00017,14.02793]
[1712655716049,63.44,70597.6875,34.2,-0.56416,0.00017,14.02604]
[1712655720154,63.43,70596.1505,34.2,-0.56444,0.00017,14.02414]
[1712655721217,63.43,70585.5934,34.2,-0.56628,0.00017,14.01127]
[1712655726256,63.45,70585.4627,34.2,-0.56628,0.00017,14.01122]
[1712655730547,63.46,70582.7189,34.2,-0.56675,0.00017,14.0079]
[1712655737333,63.48,70583.0382,34.2,-0.56667,0.00017,14.00844]
[1712655739159,63.48,70587.2383,34.2,-0.56593,0.00017,14.01364]
[1712655744382,63.5,70589.8345,34.2,-0.56546,0.00017,14.01696]
[1712655749416,63.52,70594.0468,34.2,-0.5647,0.00017,14.0222]
[1712655754453,63.53,70592.0187,34.2,-0.56506,0.00017,14.01445]
[1712655757994,63.54,70592.4022,34.2,-0.56498,0.00017,14.01499]
[1712655760757,63.55,70587.1082,34.2,-0.56589,0.00017,14.0086]
[1712655760758,63.55,70587.1082,34.2,-0.56589,0.00017,14.0086]
[1712655766536,63.57,70581.3033,34.2,-0.56688,0.00017,14.00156]
[1712655770536,63.58,70581.1976,34.2,-0.56689,0.00017,14.00148]
[1712655772977,63.59,70578.5697,34.2,-0.56734,0.00017,13.9983]
[1712655773505,63.59,70578.5697,34.2,-0.56734,0.00017,13.9983]
[1712655774086,63.58,70572.3135,34.2,-0.56843,0.00017,13.9904]
[1712655774294,63.58,70572.3135,34.2,-0.56843,0.00017,13.9904]
[1712655774356,63.58,70572.3135,34.2,-0.56843,0.00017,13.9904]
[1712655774720,63.58,70563.6178,34.2,-0.56995,0.00017,13.97927]
[1712655774733,63.58,70563.6178,34.2,-0.56995,0.00017,13.97927]
[1712655777374,63.57,70571.2539,34.2,-0.56863,0.00017,13.98894]
[1712655779782,63.55,70580.4457,34.2,-0.56706,0.00017,14.00035]
[1712655779946,63.55,70580.4457,34.2,-0.56706,0.00017,14.00035]
[1712655786408,63.54,70569.6043,34.2,-0.56896,0.00017,13.98662]
[1712655787881,63.54,70569.7784,34.2,-0.56892,0.00017,13.98689]
[1712655793728,63.51,70564.3782,34.2,-0.5699,0.00017,13.97974]
[1712655798763,63.49,70569.6034,34.2,-0.56902,0.00017,13.98624]
[1712655803796,63.46,70568.4636,34.2,-0.56925,0.00017,13.98458]
[1712655808832,63.44,70564.5121,34.2,-0.56997,0.00017,13.97932]
[1712655813866,63.42,70566.1127,34.2,-0.56975,0.00017,13.97578]
[1712655813895,63.42,70566.1127,34.2,-0.56975,0.00017,13.97578]
[1712655818057,63.44,70575.7369,34.2,-0.56805,0.00017,13.98818]
[1712655823141,63.46,70572.9221,34.2,-0.56851,0.00017,13.9848]
[1712655823906,63.46,70572.9221,34.2,-0.56851,0.00017,13.9848]
[1712655828974,63.44,70568.4378,34.2,-0.56931,0.00017,13.97894]
[1712655833109,63.42,70561.1427,34.2,-0.57061,0.00017,13.96939]
[1712655833111,63.42,70561.1427,34.2,-0.57061,0.00017,13.96939]
[1712655833645,63.42,70561.1427,34.2,-0.57061,0.00017,13.96939]
[1712655833647,63.42,70561.1427,34.2,-0.57061,0.00017,13.96939]
[1712655834086,63.42,70557.2407,34.2,-0.57129,0.00017,13.96426]
[1712655834300,63.42,70557.2407,34.2,-0.57129,0.00017,13.96426]
[1712655834474,63.42,70557.2407,34.2,-0.57129,0.00017,13.96426]
[1712655836947,63.41,70555.4126,34.2,-0.57162,0.00017,13.96179]
[1712655840186,63.4,70548.3009,34.2,-0.57288,0.00017,13.95225]
[1712655840273,63.4,70548.3009,34.2,-0.57288,0.00017,13.95225]
[1712655840566,63.39,70545.382,34.2,-0.57339,0.00017,13.94831]
[1712655846092,63.37,70551.8305,34.2,-0.57229,0.00017,13.95676]
[1712655847734,63.37,70551.6889,34.2,-0.57232,0.00017,13.95654]
[1712655855155,63.34,70560.2022,34.2,-0.57088,0.00017,13.96747]
[1712655859408,63.32,70561.0338,34.2,-0.57076,0.00017,13.96843]
[1712655865225,63.3,70556.0836,34.2,-0.57165,0.00017,13.96175]
[1712655870260,63.28,70558.726,34.2,-0.57121,0.00017,13.96506]
[1712655875295,63.26,70559.5831,34.2,-0.57112,0.00017,13.96059]
[1712655879451,63.24,70548.7543,34.2,-0.57303,0.00017,13.9461]
[1712655885366,63.23,70541.7696,34.2,-0.57427,0.00017,13.93655]
[1712655890403,63.21,70536.4804,34.2,-0.57521,0.00017,13.92919]
[1712655895435,63.2,70533.8769,34.2,-0.57568,0.00017,13.9255]
[1712655899127,63.2,70538.0922,34.2,-0.57496,0.00017,13.93123]
[1712655899538,63.19,70537.6204,34.2,-0.57504,0.00017,13.93056]
[1712655901553,63.19,70536.4659,34.2,-0.57525,0.00017,13.92894]
[1712655903320,63.17,70537.1163,34.2,-0.57517,0.00017,13.92961]
[1712655903572,63.14,70544.596,34.2,-0.5739,0.00017,13.93957]
[1712655906000,63.11,70544.5018,34.2,-0.57396,0.00017,13.93917]
[1712655907595,63.06,70542.2702,34.2,-0.57441,0.00017,13.93568]
[1712655908019,63.06,70542.2702,34.2,-0.57441,0.00017,13.93568]
[1712655910451,63.05,70536.7218,34.2,-0.57539,0.00017,13.92803]
[1712655912209,63.05,70533.5039,34.2,-0.57596,0.00017,13.92355]
[1712655912468,63.05,70533.9632,34.2,-0.57588,0.00017,13.92417]
[1712655915645,63.04,70531.6867,34.2,-0.57629,0.00017,13.92095]
[1712655915692,63.04,70531.6867,34.2,-0.57629,0.00017,13.92095]
[1712655921618,63.02,70520.9849,34.2,-0.57819,0.00017,13.90566]
[1712655926654,63.0,70522.5239,34.2,-0.57795,0.00017,13.90767]
[1712655929608,62.99,70519.8516,34.2,-0.57842,0.00017,13.9038]
[1712655930156,62.99,70519.8516,34.2,-0.57842,0.00017,13.9038]
[1712655931256,62.99,70511.1006,34.2,-0.57996,0.00017,13.89115]
[1712655936521,62.96,70512.855,34.2,-0.57972,0.00017,13.88799]
[1712655936590,62.96,70512.855,34.2,-0.57972,0.00017,13.88799]
[1712655937002,62.96,70512.855,34.2,-0.57972,0.00017,13.88799]
[1712655938584,62.96,70511.6501,34.2,-0.57994,0.00017,13.88619]
[1712655943772,62.93,70517.2344,34.2,-0.57901,0.00017,13.89391]
[1712655947676,62.91,70516.189,34.2,-0.57922,0.00017,13.89224]
[1712655950457,62.89,70515.4484,34.2,-0.57937,0.00018,13.891]
[1712655950821,62.89,70504.0055,34.2,-0.58138,0.00017,13.87427]
[1712655955856,62.86,70503.4056,34.2,-0.58152,0.00017,13.87312]
[1712655956328,62.86,70503.4056,34.2,-0.58152,0.00017,13.87312]
[1712655956676,62.86,70503.4056,34.2,-0.58152,0.00017,13.87312]
[1712655959930,62.85,70497.8883,34.2,-0.58251,0.00017,13.86474]
[1712655962209,62.84,70504.9209,34.2,-0.5813,0.00018,13.87506]
[1712655965037,62.82,70512.1736,34.2,-0.58005,0.00018,13.88552]
[1712655967164,62.81,70509.3595,34.2,-0.58056,0.00018,13.8813]
[1712655972975,62.78,70512.9258,34.2,-0.57998,0.00018,13.88618]
[1712655978013,62.75,70506.4761,34.2,-0.58114,0.00018,13.87649]
[1712655980026,62.75,70496.9436,34.2,-0.58283,0.00018,13.86224]
[1712655984450,62.7,70485.5836,34.2,-0.58489,0.00018,13.84447]
[1712655987025,62.66,70481.4472,34.2,-0.58567,0.00018,13.83775]
[1712655989090,62.63,70492.1072,34.2,-0.58385,0.00018,13.85361]
[1712655991598,62.62,70490.266,34.2,-0.58422,0.00018,13.84527]
[1712655997145,62.57,70488.6315,34.2,-0.58459,0.00018,13.8422]
[1712656002065,62.45,70486.4702,34.2,-0.58516,0.00018,13.83745]
[1712656002181,62.44,70476.548,34.2,-0.5869,0.00018,13.82202]
[1712656004186,62.44,70479.7627,34.2,-0.58634,0.00018,13.827]
[1712656004914,62.44,70479.7373,34.2,-0.58635,0.00018,13.82693]
[1712656007215,62.43,70464.1923,34.2,-0.58909,0.00018,13.80233]
[1712656011953,62.37,70463.5001,34.2,-0.58931,0.00018,13.80047]
[1712656014945,62.35,70463.9438,34.2,-0.58927,0.00018,13.80082]
[1712656016996,62.32,70466.4727,34.2,-0.58888,0.00018,13.80449]
[1712656019069,62.31,70465.2005,34.2,-0.58911,0.00018,13.80242]
[1712656021112,62.31,70463.813,34.2,-0.58935,0.00018,13.80016]
[1712656025016,62.31,70461.9679,34.2,-0.58969,0.00018,13.79713]
[1712656025033,62.31,70461.9679,34.2,-0.58969,0.00018,13.79713]
[1712656030379,62.3,70460.2609,34.2,-0.59,0.00018,13.79429]
[1712656031073,62.3,70460.2609,34.2,-0.59,0.00018,13.79429]
[1712656034072,62.29,70453.527,34.2,-0.5912,0.00018,13.78323]
[1712656034147,62.29,70453.527,34.2,-0.5912,0.00018,13.78323]
[1712656035545,62.28,70453.5163,34.2,-0.59122,0.00018,13.78304]
[1712656036366,62.28,70453.5163,34.2,-0.59122,0.00018,13.78304]
[1712656037602,62.27,70448.9941,34.2,-0.59203,0.00018,13.77552]
[1712656037982,62.27,70448.9941,34.2,-0.59203,0.00018,13.77552]
[1712656040189,62.25,70454.473,34.2,-0.59109,0.00018,13.78428]
[1712656041193,62.25,70454.473,34.2,-0.59109,0.00018,13.78428]
[1712656042196,62.25,70452.6977,34.2,-0.59141,0.00018,13.7813]
[1712656042806,62.24,70450.4393,34.2,-0.59181,0.00018,13.77755]
[1712656045254,62.24,70447.4598,34.2,-0.59234,0.00018,13.77263]
[1712656048062,62.24,70443.9097,34.2,-0.59296,0.00018,13.76674]
[1712656048503,62.24,70454.655,34.2,-0.59108,0.00018,13.78443]
[1712656048536,62.24,70454.655,34.2,-0.59108,0.00018,13.78443]
[1712656052148,62.24,70456.6895,34.2,-0.59076,0.00018,13.78223]
[1712656053063,62.24,70456.7889,34.2,-0.59074,0.00018,13.78239]
[1712656053791,62.24,70457.1083,34.2,-0.59069,0.00018,13.7829]
[1712656056200,62.24,70457.2576,34.2,-0.59066,0.00018,13.78312]
[1712656057478,62.24,70456.937,34.2,-0.59072,0.00018,13.78259]
[1712656058225,62.24,70457.1332,34.2,-0.59069,0.00018,13.7829]
[1712656060634,62.23,70458.4661,34.2,-0.59046,0.00018,13.78504]
[1712656061947,62.23,70457.1423,34.2,-0.59069,0.00018,13.78288]
[1712656062264,62.23,70457.1423,34.2,-0.59069,0.00018,13.78288]
[1712656067078,62.23,70451.8566,34.2,-0.59163,0.00018,13.7742]
[1712656068390,62.23,70449.4517,34.2,-0.59205,0.00018,13.77024]
[1712656068690,62.23,70448.5031,34.2,-0.59222,0.00018,13.76868]
[1712656072302,62.23,70448.1338,34.2,-0.59228,0.00018,13.76806]
[1712656073387,62.23,70447.8068,34.2,-0.59234,0.00018,13.76752]
[1712656073928,62.23,70445.4504,34.2,-0.59275,0.00018,13.76362]
[1712656076338,62.23,70446.6101,34.2,-0.59255,0.00018,13.76554]
[1712656077581,62.23,70446.7884,34.2,-0.59252,0.00018,13.76583]
[1712656077951,62.23,70447.4135,34.2,-0.59241,0.00018,13.76686]
[1712656080374,62.23,70451.5431,34.2,-0.59168,0.00018,13.77366]
[1712656081843,62.23,70451.957,34.2,-0.59161,0.00018,13.77433]
[1712656081989,62.23,70451.957,34.2,-0.59161,0.00018,13.77433]
[1712656086401,62.23,70452.227,34.2,-0.59157,0.00018,13.77475]
[1712656087351,62.23,70449.0306,34.2,-0.59213,0.00018,13.76949]
[1712656088018,62.23,70449.4242,34.2,-0.59206,0.00018,13.77014]
[1712656093825,62.23,70444.8279,34.2,-0.59287,0.00018,13.76252]
[1712656098860,62.23,70445.3829,34.2,-0.59277,0.00018,13.76345]
[1712656100450,62.23,70446.1286,34.2,-0.59264,0.00018,13.76468]
[1712656101579,62.23,70445.2375,34.2,-0.5928,0.00018,13.7632]
[1712656102064,62.22,70445.3063,34.2,-0.59279,0.00018,13.7633]
[1712656104474,62.22,70437.482,34.2,-0.59417,0.00018,13.75017]
[1712656107252,62.22,70433.956,34.2,-0.5948,0.00018,13.74417]
[1712656107691,62.22,70433.956,34.2,-0.5948,0.00018,13.74417]
[1712656112292,62.21,70432.9061,34.2,-0.59503,0.00018,13.73681]
[1712656112409,62.21,70432.9061,34.2,-0.59503,0.00018,13.73681]
[1712656112513,62.21,70432.9061,34.2,-0.59503,0.00018,13.73681]
[1712656114415,62.21,70438.0716,34.2,-0.59413,0.00018,13.74547]
[1712656114547,62.21,70438.0716,34.2,-0.59413,0.00018,13.74547]
[1712656116228,62.2,70441.905,34.2,-0.59346,0.00018,13.75183]
[1712656117768,62.2,70440.839,34.2,-0.59366,0.00018,13.75001]
[1712656119320,62.19,70441.8766,34.2,-0.59348,0.00018,13.75169]
[1712656119826,62.19,70441.8766,34.2,-0.59348,0.00018,13.75169]
[1712656122638,62.19,70438.3577,34.2,-0.59411,0.00018,13.7457]
[1712656123668,62.19,70436.0802,34.2,-0.59451,0.00018,13.74184]
[1712656124295,62.18,70434.7685,34.2,-0.59475,0.00018,13.7396]
[1712656126312,62.18,70432.3288,34.2,-0.59518,0.00018,13.73542]
[1712656127885,62.18,70432.6797,34.2,-0.59512,0.00018,13.73599]
[1712656128329,62.18,70431.2975,34.2,-0.59537,0.00018,13.73362]
[1712656130746,62.17,70430.3158,34.2,-0.59555,0.00018,13.73191]
[1712656132152,62.17,70430.5693,34.2,-0.59551,0.00018,13.73229]
[1712656132762,62.17,70430.5693,34.2,-0.59551,0.00018,13.73229]
[1712656135179,62.17,70430.3369,34.2,-0.59556,0.00018,13.73183]
[1712656136960,62.17,70429.3505,34.2,-0.59573,0.00018,13.73013]
[1712656137197,62.16,70428.2836,34.2,-0.59592,0.00018,13.72828]
[1712656141225,62.16,70422.388,34.2,-0.59697,0.00018,13.7181]
[1712656142740,62.16,70425.8375,34.2,-0.59636,0.00018,13.72401]
[1712656143255,62.16,70424.5085,34.2,-0.5966,0.00018,13.72171]
[1712656145673,62.15,70421.2173,34.2,-0.59718,0.00018,13.71601]
[1712656147426,62.15,70421.3214,34.2,-0.59717,0.00018,13.71616]
[1712656147581,62.15,70421.3214,34.2,-0.59717,0.00018,13.71616]
[1712656148095,62.15,70421.3214,34.2,-0.59717,0.00018,13.71616]
[1712656149214,62.15,70406.2027,34.2,-0.59983,0.00018,13.68965]
[1712656149507,62.15,70406.2027,34.2,-0.59983,0.00018,13.68965]
[1712656151631,62.14,70410.3937,34.2,-0.59911,0.00018,13.69695]
[1712656151633,62.14,70410.3937,34.2,-0.59911,0.00018,13.69695]
[1712656152050,62.14,70410.3937,34.2,-0.59911,0.00018,13.69695]
[1712656154058,62.13,70416.0431,34.2,-0.59813,0.00018,13.70673]
[1712656159283,62.12,70402.97,34.2,-0.60045,0.00018,13.68348]
[1712656160252,62.12,70402.97,34.2,-0.60045,0.00018,13.68348]
[1712656160642,62.12,70407.4057,34.2,-0.59968,0.00018,13.6913]
[1712656163067,62.11,70415.3473,34.2,-0.59829,0.00018,13.70514]
[1712656164915,62.1,70415.1846,34.2,-0.59833,0.00018,13.70476]
[1712656165092,62.1,70415.1846,34.2,-0.59833,0.00018,13.70476]
[1712656167915,62.09,70415.6523,34.2,-0.59826,0.00018,13.70543]
[1712656168324,62.09,70415.6523,34.2,-0.59826,0.00018,13.70543]
[1712656169619,62.09,70410.1137,34.2,-0.59925,0.00018,13.69564]
[1712656175393,62.07,70404.1563,34.2,-0.60036,0.00018,13.67936]
[1712656180428,62.06,70404.1469,34.2,-0.60038,0.00018,13.67915]
[1712656182926,62.06,70404.2778,34.2,-0.60037,0.00018,13.67931]
[1712656184955,62.05,70403.0407,34.2,-0.6006,0.00018,13.67703]
[1712656190499,62.04,70395.6524,34.2,-0.60192,0.00018,13.66361]
[1712656193523,62.04,70386.8984,34.2,-0.60346,0.00018,13.64766]
[1712656196546,62.03,70377.1719,34.2,-0.60517,0.00018,13.62975]
[1712656197188,62.03,70377.1719,34.2,-0.60517,0.00018,13.62975]
[1712656197220,62.03,70377.1719,34.2,-0.60517,0.00018,13.62975]
[1712656199565,62.03,70365.4137,34.2,-0.60723,0.00018,13.60781]
[1712656201580,62.03,70373.9868,34.2,-0.60573,0.00018,13.62382]
[1712656203666,62.03,70376.6466,34.2,-0.60527,0.00018,13.62872]
[1712656203709,62.03,70376.6466,34.2,-0.60527,0.00018,13.62872]
[1712656205153,62.03,70374.5223,34.2,-0.60564,0.00018,13.62477]
[1712656210642,62.02,70379.7939,34.2,-0.60473,0.00018,13.63442]
[1712656215679,62.02,70378.6012,34.2,-0.60495,0.00018,13.63212]
[1712656218700,62.01,70388.8757,34.2,-0.60315,0.00018,13.6509]
[1712656222267,62.01,70384.945,34.2,-0.60385,0.00018,13.64368]
[1712656225750,62.01,70375.0888,34.2,-0.60559,0.00018,13.62543]
[1712656228601,62.01,70373.5881,34.2,-0.60585,0.00018,13.62262]
[1712656228605,62.01,70373.5881,34.2,-0.60585,0.00018,13.62262]
[1712656233815,62.0,70380.3739,34.2,-0.60471,0.00018,13.62959]
[1712656236834,62.0,70389.781,34.2,-0.60307,0.00018,13.64673]
[1712656241869,61.99,70392.3847,34.2,-0.60262,0.00018,13.65134]
[1712656246905,61.98,70394.4979,34.2,-0.60227,0.00018,13.65503]
[1712656248918,61.98,70405.7477,34.2,-0.60029,0.00018,13.67513]
[1712656253757,61.97,70412.6762,34.2,-0.59909,0.00018,13.68723]
[1712656253785,61.97,70412.6762,34.2,-0.59909,0.00018,13.68723]
[1712656254192,61.97,70414.1256,34.2,-0.59884,0.00018,13.68974]
[1712656257816,61.96,70416.431,34.2,-0.59845,0.00018,13.69365]
[1712656259344,61.95,70416.6018,34.2,-0.59843,0.00018,13.69387]
[1712656259869,61.95,70416.6018,34.2,-0.59843,0.00018,13.69387]
[1712656260439,61.95,70418.9049,34.2,-0.59803,0.00018,13.69785]
[1712656262700,61.95,70427.0862,34.2,-0.59659,0.00018,13.71202]
[1712656263617,61.95,70434.9651,34.2,-0.5952,0.00018,13.72549]
[1712656264478,61.94,70436.7418,34.2,-0.59489,0.00018,13.72849]
[1712656264689,61.94,70436.7418,34.2,-0.59489,0.00018,13.72849]
[1712656264723,61.94,70436.7418,34.2,-0.59489,0.00018,13.72849]
[1712656267530,61.94,70443.4114,34.2,-0.59371,0.00018,13.73969]
[1712656268387,61.94,70443.8492,34.2,-0.59364,0.00018,13.74041]
[1712656269504,61.94,70441.8628,34.2,-0.59399,0.00018,13.73704]
[1712656270012,61.94,70441.8628,34.2,-0.59399,0.00018,13.73704]
[1712656270937,61.94,70441.5916,34.2,-0.59404,0.00018,13.73657]
[1712656273191,61.93,70443.7596,34.2,-0.59366,0.00018,13.74018]
[1712656273257,61.93,70443.7596,34.2,-0.59366,0.00018,13.74018]
[1712656274097,61.93,70429.2806,34.2,-0.59622,0.00018,13.71557]
[1712656274264,61.93,70429.2806,34.2,-0.59622,0.00018,13.71557]
[1712656275103,61.93,70419.0205,34.2,-0.59804,0.00018,13.6978]
[1712656276755,61.93,70417.3909,34.2,-0.59832,0.00018,13.69495]
[1712656276911,61.93,70417.3909,34.2,-0.59832,0.00018,13.69495]
[1712656278486,61.93,70417.4049,34.2,-0.59832,0.00018,13.69496]
[1712656279245,61.93,70417.8774,34.2,-0.59824,0.00018,13.69579]
[1712656279333,61.93,70417.8774,34.2,-0.59824,0.00018,13.69579]
[1712656282060,61.93,70410.1372,34.2,-0.5996,0.00018,13.68218]
[1712656287189,61.92,70409.1134,34.2,-0.59981,0.00018,13.68014]
[1712656292222,61.91,70408.2866,34.2,-0.60002,0.00018,13.67298]
[1712656294235,61.9,70397.3617,34.2,-0.60195,0.00018,13.65336]
[1712656299270,61.89,70398.1754,34.2,-0.60182,0.00018,13.6547]
[1712656304305,61.89,70394.5327,34.2,-0.60247,0.00018,13.648]
[1712656306319,61.89,70381.4573,34.2,-0.60478,0.00018,13.62404]
[1712656308333,61.88,70371.4666,34.2,-0.60654,0.00018,13.60545]
[1712656313096,61.89,70368.2687,34.2,-0.6071,0.00018,13.59945]
[1712656313122,61.89,70368.2687,34.2,-0.6071,0.00018,13.59945]
[1712656313201,61.89,70368.2687,34.2,-0.6071,0.00018,13.59945]
[1712656313983,61.89,70367.9259,34.2,-0.60716,0.00018,13.59881]
[1712656315685,61.89,70357.8557,34.2,-0.60892,0.00018,13.57974]
[1712656315917,61.89,70357.8557,34.2,-0.60892,0.00018,13.57974]
[1712656321426,61.89,70360.0253,34.2,-0.60853,0.00018,13.58395]
[1712656325267,61.89,70357.4791,34.2,-0.60898,0.00018,13.57913]
[1712656328918,61.89,70361.2934,34.2,-0.6083,0.00018,13.58642]
[1712656328952,61.89,70361.2934,34.2,-0.6083,0.00018,13.58642]
[1712656331496,61.89,70344.7068,34.2,-0.61122,0.00018,13.55452]
[1712656333510,61.89,70335.6287,34.2,-0.61281,0.00017,13.53674]
[1712656333894,61.89,70335.6287,34.2,-0.61281,0.00017,13.53674]
[1712656339555,61.89,70336.343,34.2,-0.61269,0.00018,13.53807]
[1712656344589,61.88,70336.6818,34.2,-0.61264,0.00018,13.53866]
[1712656345995,61.88,70336.6869,34.2,-0.61264,0.00018,13.53866]
[1712656346014,61.88,70336.6869,34.2,-0.61264,0.00018,13.53866]
[1712656346062,61.88,70336.6869,34.2,-0.61264,0.00018,13.53866]
[1712656346135,61.88,70336.6869,34.2,-0.61264,0.00018,13.53866]
[1712656346624,61.88,70336.4852,34.2,-0.61268,0.00018,13.53825]
[1712656346677,61.88,70336.4852,34.2,-0.61268,0.00018,13.53825]
[1712656348619,61.88,70324.0941,34.2,-0.61486,0.00017,13.51359]
[1712656349627,61.87,70310.0171,34.2,-0.61732,0.00017,13.4852]
[1712656351384,61.87,70317.7738,34.2,-0.61597,0.00017,13.50084]
[1712656351390,61.87,70317.7738,34.2,-0.61597,0.00017,13.50084]
[1712656351431,61.87,70317.7738,34.2,-0.61597,0.00017,13.50084]
[1712656356479,61.86,70302.2627,34.2,-0.61874,0.00017,13.46351]
[1712656361715,61.85,70304.2622,34.2,-0.61841,0.00017,13.46748]
[1712656363848,61.85,70302.5626,34.2,-0.61871,0.00017,13.46393]
[1712656369771,61.85,70295.9363,34.2,-0.61988,0.00017,13.45013]
[1712656371480,61.84,70298.3972,34.2,-0.61945,0.00017,13.45517]
[1712656373796,61.84,70306.9661,34.2,-0.61796,0.00017,13.4727]
[1712656378832,61.83,70308.5655,34.2,-0.6177,0.00017,13.47579]
[1712656383867,61.82,70306.3502,34.2,-0.61811,0.00017,13.47107]
[1712656388903,61.82,70308.3122,34.2,-0.61778,0.00017,13.47492]
[1712656392931,61.81,70320.1315,34.2,-0.61573,0.00017,13.4987]
[1712656394722,61.81,70320.4845,34.2,-0.61567,0.00017,13.49936]
[1712656395141,61.81,70320.4845,34.2,-0.61567,0.00017,13.49936]
[1712656395185,61.81,70320.4845,34.2,-0.61567,0.00017,13.49936]
[1712656397975,61.8,70335.1079,34.2,-0.61312,0.00018,13.52843]
[1712656403011,61.8,70341.5332,34.2,-0.612,0.00018,13.54099]
[1712656408046,61.8,70342.9379,34.2,-0.61176,0.00018,13.54367]
[1712656413081,61.79,70343.4023,34.2,-0.61173,0.00018,13.53894]
[1712656414088,61.79,70333.3977,34.2,-0.61348,0.00018,13.51926]
[1712656415094,61.79,70324.1096,34.2,-0.61511,0.00018,13.50078]
[1712656415598,61.79,70324.1096,34.2,-0.61511,0.00018,13.50078]
[1712656419386,61.79,70328.3009,34.2,-0.61438,0.00018,13.50916]
[1712656421665,61.79,70331.2721,34.2,-0.61386,0.00018,13.51507]
[1712656430200,61.79,70315.1482,34.2,-0.61668,0.00017,13.48271]
[1712656432626,61.79,70312.4632,34.2,-0.61716,0.00017,13.47719]
[1712656435199,61.78,70311.8756,34.2,-0.61727,0.00017,13.47592]
[1712656436074,61.78,70311.9087,34.2,-0.61727,0.00017,13.47595]
[1712656436134,61.78,70311.9087,34.2,-0.61727,0.00017,13.47595]
[1712656437047,61.78,70309.7239,34.2,-0.61765,0.00017,13.47147]
[1712656439215,61.78,70300.4026,34.2,-0.61928,0.00017,13.4523]
[1712656442318,61.78,70299.6487,34.2,-0.61942,0.00017,13.45066]
[1712656446323,61.77,70313.9104,34.2,-0.61694,0.00017,13.47974]
[1712656446996,61.77,70313.9104,34.2,-0.61694,0.00017,13.47974]
[1712656450350,61.76,70324.1296,34.2,-0.61517,0.00018,13.50018]
[1712656454377,61.75,70312.0756,34.2,-0.6173,0.00017,13.47567]
[1712656456930,61.75,70304.1434,34.2,-0.61869,0.00017,13.45939]
[1712656459931,61.75,70298.729,34.2,-0.61964,0.00017,13.44817]
[1712656465454,61.74,70299.5407,34.2,-0.61951,0.00017,13.44973]
[1712656470489,61.74,70296.0903,34.2,-0.62012,0.00017,13.4425]
[1712656475525,61.74,70294.1769,34.2,-0.62051,0.00017,13.43287]
[1712656480562,61.73,70298.5371,34.2,-0.61975,0.00017,13.44185]
[1712656485595,61.73,70299.486,34.2,-0.61959,0.00017,13.44373]
[1712656486601,61.73,70310.1635,34.2,-0.61773,0.00018,13.46565]
[1712656490628,61.72,70318.793,34.2,-0.61623,0.00018,13.48304]
[1712656496673,61.71,70316.1143,34.2,-0.61672,0.00018,13.4774]
[1712656501708,61.7,70314.796,34.2,-0.61697,0.00018,13.47456]
[1712656503898,61.7,70314.4054,34.2,-0.61704,0.00018,13.4737]
[1712656504399,61.7,70314.4054,34.2,-0.61704,0.00018,13.4737]
[1712656509762,61.69,70323.1519,34.2,-0.61553,0.00018,13.49115]
[1712656512627,61.68,70324.3385,34.2,-0.61534,0.00018,13.49341]
[1712656516189,61.68,70328.7417,34.2,-0.61458,0.00018,13.5021]
[1712656516496,61.68,70328.7417,34.2,-0.61458,0.00018,13.5021]
[1712656519843,61.67,70339.0079,34.2,-0.61279,0.00018,13.52231]
[1712656521451,61.67,70352.4804,34.2,-0.61041,0.00018,13.54871]
[1712656526890,61.68,70350.8322,34.2,-0.61069,0.00018,13.54566]
[1712656527404,61.68,70350.8322,34.2,-0.61069,0.00018,13.54566]
[1712656527474,61.68,70353.3982,34.2,-0.61023,0.00018,13.55066]
[1712656527749,61.68,70353.3982,34.2,-0.61023,0.00018,13.55066]
[1712656529911,61.68,70366.9123,34.2,-0.60785,0.00018,13.57659]
[1712656530455,61.68,70376.341,34.2,-0.60618,0.00018,13.59437]
[1712656531513,61.68,70376.341,34.2,-0.60618,0.00018,13.59437]
[1712656536960,61.69,70372.8241,34.2,-0.60684,0.00018,13.58225]
[1712656538975,61.69,70383.2518,34.2,-0.605,0.00018,13.60174]
[1712656544010,61.68,70384.2639,34.2,-0.60483,0.00018,13.6036]
[1712656549044,61.68,70385.9332,34.2,-0.60453,0.00018,13.60667]
[1712656554080,61.68,70384.8138,34.2,-0.60473,0.00018,13.60456]
[1712656558769,61.68,70388.119,34.2,-0.60415,0.00018,13.61065]
[1712656561139,61.68,70418.6307,34.2,-0.59876,0.00018,13.66559]
[1712656561143,61.68,70418.6307,34.2,-0.59876,0.00018,13.66559]
[1712656562101,61.68,70418.6307,34.2,-0.59876,0.00018,13.66559]
[1712656562103,61.68,70418.6307,34.2,-0.59876,0.00018,13.66559]
[1712656562520,61.67,70424.2964,34.2,-0.59776,0.00018,13.67549]
[1712656562546,61.67,70424.2964,34.2,-0.59776,0.00018,13.67549]
[1712656564929,61.67,70418.419,34.2,-0.59881,0.00018,13.66511]
[1712656566210,61.67,70417.3537,34.2,-0.599,0.00018,13.66316]
[1712656567173,61.67,70417.3537,34.2,-0.599,0.00018,13.66316]
[1712656567179,61.66,70407.9978,34.2,-0.60066,0.00018,13.6465]
[1712656570577,61.66,70406.389,34.2,-0.60095,0.00018,13.64357]
[1712656573222,61.66,70412.266,34.2,-0.59992,0.00018,13.65399]
[1712656573234,61.66,70412.266,34.2,-0.59992,0.00018,13.65399]
[1712656579264,61.65,70409.0546,34.2,-0.60051,0.00018,13.6481]
[1712656584299,61.64,70403.5275,34.2,-0.6015,0.00018,13.63806]
[1712656584580,61.64,70403.5275,34.2,-0.6015,0.00018,13.63806]
[1712656586699,61.64,70407.3915,34.2,-0.60082,0.00018,13.64497]
[1712656592354,61.63,70406.8923,34.2,-0.60096,0.00018,13.63842]
[1712656597390,61.62,70406.8383,34.2,-0.60099,0.00018,13.63821]
[1712656602424,61.62,70406.7082,34.2,-0.60102,0.00018,13.63787]
[1712656607460,61.61,70401.0807,34.2,-0.60203,0.00018,13.62762]
[1712656609473,61.61,70391.0248,34.2,-0.60381,0.00018,13.60924]
[1712656611741,61.61,70389.1902,34.2,-0.60414,0.00018,13.60585]
[1712656616165,61.61,70384.9647,34.2,-0.60489,0.00018,13.59802]
[1712656618536,61.61,70399.788,34.2,-0.60226,0.00018,13.62523]
[1712656623571,61.6,70408.0717,34.2,-0.6008,0.00018,13.64009]
[1712656625586,61.6,70398.7922,34.2,-0.60245,0.00018,13.62328]
[1712656628607,61.6,70389.1942,34.2,-0.60416,0.00018,13.60568]
[1712656631628,61.6,70379.6953,34.2,-0.60584,0.00018,13.58804]
[1712656636664,61.6,70385.1319,34.2,-0.60487,0.00018,13.59818]
[1712656641699,61.6,70389.547,34.2,-0.60409,0.00018,13.60634]
[1712656646733,61.6,70390.6791,34.2,-0.6039,0.00018,13.60838]
[1712656651769,61.6,70389.225,34.2,-0.6042,0.00018,13.60014]
[1712656656802,61.59,70393.0851,34.2,-0.60352,0.00018,13.60721]
[1712656661837,61.59,70394.5373,34.2,-0.60327,0.00018,13.60983]
[1712656666875,61.59,70408.0536,34.2,-0.60087,0.00018,13.6343]
[1712656671909,61.58,70409.8835,34.2,-0.60056,0.00018,13.63748]
[1712656676944,61.57,70414.0977,34.2,-0.59983,0.00018,13.64488]
[1712656681979,61.57,70413.1514,34.2,-0.60001,0.00018,13.64307]
[1712656687017,61.56,70412.1926,34.2,-0.60019,0.00018,13.64124]
[1712656688021,61.56,70394.7374,34.2,-0.60329,0.00018,13.60964]
[1712656693056,61.56,70392.0431,34.2,-0.60377,0.00018,13.60467]
[1712656698103,61.56,70392.1267,34.2,-0.60376,0.00018,13.6048]
[1712656701450,61.55,70400.9406,34.2,-0.6022,0.00018,13.62087]
[1712656707156,61.55,70401.292,34.2,-0.60215,0.00018,13.62144]
[1712656713199,61.54,70408.4656,34.2,-0.60093,0.00018,13.62874]
[1712656718232,61.54,70407.8315,34.2,-0.60105,0.00018,13.62751]
[1712656723267,61.53,70407.31,34.2,-0.60115,0.00018,13.62648]
[1712656728311,61.52,70411.994,34.2,-0.60033,0.00018,13.63479]
[1712656733338,61.52,70411.8957,34.2,-0.60036,0.00018,13.63451]
[1712656738374,61.51,70406.149,34.2,-0.60139,0.00018,13.62409]
[1712656743408,61.51,70409.7981,34.2,-0.60075,0.00018,13.63057]
[1712656748443,61.5,70407.2558,34.2,-0.60122,0.00018,13.6259]
[1712656753478,61.5,70403.1211,34.2,-0.60196,0.00018,13.61835]
[1712656758513,61.49,70408.3311,34.2,-0.60104,0.00018,13.62768]
[1712656763550,61.48,70413.9299,34.2,-0.60006,0.00018,13.63763]
[1712656768584,61.48,70418.8687,34.2,-0.59919,0.00018,13.64629]
[1712656773622,61.47,70423.4787,34.2,-0.59843,0.00018,13.64877]
[1712656775111,61.45,70425.6683,34.2,-0.59807,0.00018,13.65233]
[1712656775117,61.45,70425.6683,34.2,-0.59807,0.00018,13.65233]
[1712656775192,61.45,70425.6683,34.2,-0.59807,0.00018,13.65233]
[1712656775204,61.45,70425.6683,34.2,-0.59807,0.00018,13.65233]
[1712656775219,61.45,70425.6683,34.2,-0.59807,0.00018,13.65233]
[1712656775527,61.45,70425.6683,34.2,-0.59807,0.00018,13.65233]
[1712656777647,61.45,70440.6497,34.2,-0.59539,0.00018,13.67836]
[1712656777952,61.45,70440.6497,34.2,-0.59539,0.00018,13.67836]
[1712656780626,61.45,70444.4923,34.2,-0.5947,0.00018,13.685]
[1712656781180,61.46,70447.1119,34.2,-0.59423,0.00018,13.68949]
[1712656783996,61.46,70447.7847,34.2,-0.5941,0.00018,13.69071]
[1712656785498,61.47,70448.7756,34.2,-0.59392,0.00018,13.69245]
[1712656785613,61.47,70448.7756,34.2,-0.59392,0.00018,13.69245]
[1712656788425,61.47,70449.9111,34.2,-0.59371,0.00018,13.69442]
[1712656789809,61.47,70450.262,34.2,-0.59364,0.00018,13.69506]
[1712656790058,61.47,70450.262,34.2,-0.59364,0.00018,13.69506]
[1712656791450,61.47,70433.6572,34.2,-0.5966,0.00018,13.66666]
[1712656793299,61.47,70435.4216,34.2,-0.59628,0.00018,13.66972]
[1712656796637,61.48,70443.459,34.2,-0.59484,0.00018,13.6836]
[1712656796779,61.48,70428.4194,34.2,-0.59753,0.00018,13.65762]
[1712656798793,61.48,70416.3805,34.2,-0.59967,0.00018,13.63637]
[1712656800212,61.48,70416.8796,34.2,-0.59959,0.00018,13.63724]
[1712656803772,61.47,70414.3364,34.2,-0.60005,0.00018,13.63261]
[1712656804346,61.47,70414.3364,34.2,-0.60005,0.00018,13.63261]
[1712656804758,61.47,70414.3364,34.2,-0.60005,0.00018,13.63261]
[1712656805842,61.47,70427.9533,34.2,-0.59763,0.00018,13.65664]
[1712656806395,61.47,70427.9533,34.2,-0.59763,0.00018,13.65664]
[1712656806811,61.47,70427.9533,34.2,-0.59763,0.00018,13.65664]
[1712656809631,61.46,70433.9949,34.2,-0.59656,0.00018,13.66709]
[1712656810759,61.46,70433.3756,34.2,-0.59667,0.00018,13.66602]
[1712656811273,61.46,70438.3786,34.2,-0.59577,0.00018,13.67467]
[1712656814102,61.47,70445.3916,34.2,-0.59452,0.00018,13.68673]
[1712656815144,61.47,70447.9054,34.2,-0.59406,0.00018,13.69103]
[1712656815747,61.47,70450.0336,34.2,-0.59368,0.00018,13.69466]
[1712656820172,61.48,70446.1247,34.2,-0.59436,0.00018,13.68815]
[1712656821115,61.48,70450.3323,34.2,-0.59361,0.00018,13.69531]
[1712656821401,61.48,70450.3323,34.2,-0.59361,0.00018,13.69531]
[1712656824218,61.49,70451.887,34.2,-0.59332,0.00018,13.698]
[1712656825468,61.49,70447.8769,34.2,-0.59404,0.00018,13.69125]
[1712656825855,61.49,70447.8769,34.2,-0.59404,0.00018,13.69125]
[1712656830679,61.5,70455.7768,34.2,-0.59261,0.00018,13.70468]
[1712656831656,61.5,70455.7768,34.2,-0.59265,0.00018,13.69917]
[1712656832294,61.5,70455.8844,34.2,-0.59263,0.00018,13.69937]
[1712656836313,61.5,70459.8075,34.2,-0.59192,0.00018,13.70598]
[1712656837479,61.51,70460.867,34.2,-0.59173,0.00018,13.70776]
[1712656837931,61.51,70460.867,34.2,-0.59173,0.00018,13.70776]
[1712656841172,61.51,70460.0221,34.2,-0.59187,0.00018,13.70642]
[1712656842496,61.51,70457.1424,34.2,-0.59238,0.00018,13.70166]
[1712656842792,61.51,70457.1424,34.2,-0.59238,0.00018,13.70166]
[1712656846005,61.52,70456.7108,34.2,-0.59245,0.00018,13.70099]
[1712656847088,61.52,70456.7108,34.2,-0.59245,0.00018,13.70099]
[1712656847624,61.52,70457.9807,34.2,-0.59222,0.00018,13.70313]
[1712656849059,61.52,70459.5918,34.2,-0.59193,0.00018,13.70584]
[1712656849643,61.52,70459.5918,34.2,-0.59193,0.00018,13.70584]
[1712656855190,61.53,70465.7235,34.2,-0.59082,0.00018,13.71605]
[1712656860224,61.53,70456.7511,34.2,-0.59242,0.00018,13.70126]
[1712656865260,61.54,70457.6722,34.2,-0.59224,0.00018,13.70288]
[1712656866450,61.54,70468.0613,34.2,-0.59038,0.00018,13.72007]
[1712656872309,61.54,70467.8789,34.2,-0.59041,0.00018,13.71981]
[1712656876021,61.54,70474.0408,34.2,-0.5893,0.00018,13.72988]
[1712656876114,61.54,70474.0408,34.2,-0.5893,0.00018,13.72988]
[1712656878072,61.54,70477.8295,34.2,-0.58863,0.00018,13.736]
[1712656878440,61.54,70482.7659,34.2,-0.58774,0.00018,13.74392]
[1712656878473,61.54,70482.7659,34.2,-0.58774,0.00018,13.74392]
[1712656878808,61.54,70482.7659,34.2,-0.58774,0.00018,13.74392]
[1712656882214,61.54,70486.8219,34.2,-0.58702,0.00018,13.75036]
[1712656887415,61.54,70496.7818,34.2,-0.58524,0.00018,13.76596]
[1712656888422,61.54,70487.082,34.2,-0.58698,0.00018,13.75069]
[1712656893451,61.54,70479.7918,34.2,-0.58833,0.00018,13.73355]
[1712656898496,61.54,70478.7537,34.2,-0.58851,0.00018,13.73189]
[1712656903529,61.53,70490.9258,34.2,-0.58633,0.00018,13.75126]
[1712656905450,61.53,70502.074,34.2,-0.58433,0.00018,13.76863]
[1712656910578,61.53,70504.4949,34.2,-0.58391,0.00018,13.77229]
[1712656915612,61.52,70507.8146,34.2,-0.58333,0.00018,13.77729]
[1712656920648,61.51,70501.9601,34.2,-0.58439,0.00018,13.76821]
[1712656922243,61.51,70499.1946,34.2,-0.58489,0.00018,13.76391]
[1712656927696,61.5,70506.6428,34.2,-0.58356,0.00018,13.77532]
[1712656932731,61.49,70507.4972,34.2,-0.58342,0.00018,13.77654]
[1712656937765,61.49,70508.8788,34.2,-0.58318,0.00018,13.77856]
[1712656942800,61.48,70509.2894,34.2,-0.58312,0.00018,13.77909]
[1712656947836,61.47,70509.3008,34.2,-0.58313,0.00018,13.77901]
[1712656952871,61.46,70510.0312,34.2,-0.58305,0.00018,13.77455]
[1712656957906,61.45,70508.9404,34.2,-0.58326,0.00018,13.77279]
[1712656962943,61.45,70510.6404,34.2,-0.58296,0.00018,13.7753]
[1712656967977,61.44,70511.0683,34.2,-0.5829,0.00018,13.77586]
[1712656973012,61.43,70512.243,34.2,-0.5827,0.00018,13.77756]
[1712656978047,61.42,70512.7052,34.2,-0.58263,0.00018,13.77817]
[1712656981204,61.42,70510.0369,34.2,-0.58312,0.00018,13.77405]
[1712656981211,61.42,70510.0369,34.2,-0.58312,0.00018,13.77405]
[1712656982034,61.42,70510.0369,34.2,-0.58312,0.00018,13.77405]
[1712656982076,61.42,70487.821,34.2,-0.58711,0.00018,13.73939]
[1712656982493,61.42,70487.821,34.2,-0.58711,0.00018,13.73939]
[1712656982501,61.42,70487.821,34.2,-0.58711,0.00018,13.73939]
[1712656983081,61.42,70466.3407,34.2,-0.59097,0.00018,13.70461]
[1712656986490,61.42,70465.0254,34.2,-0.5912,0.00018,13.70248]
[1712656986503,61.42,70465.0254,34.2,-0.5912,0.00018,13.70248]
[1712656988705,61.42,70465.6565,34.2,-0.59108,0.00018,13.70355]
[1712656989637,61.42,70464.632,34.2,-0.59126,0.00018,13.70188]
[1712656991138,61.43,70446.7682,34.2,-0.59446,0.00018,13.67191]
[1712656996173,61.42,70443.7508,34.2,-0.595,0.00018,13.66674]
[1712657001210,61.43,70448.5582,34.2,-0.59413,0.00018,13.67506]
[1712657006243,61.44,70452.4169,34.2,-0.59342,0.00018,13.68173]
[1712657011279,61.45,70458.5225,34.2,-0.59235,0.00018,13.68658]
[1712657016313,61.46,70456.514,34.2,-0.59269,0.00018,13.68334]
[1712657022357,61.47,70462.0879,34.2,-0.59168,0.00018,13.69275]
[1712657027391,61.48,70468.36,34.2,-0.59055,0.00018,13.70318]
[1712657032426,61.48,70469.1469,34.2,-0.5904,0.00018,13.70453]
[1712657037450,61.48,70470.6506,34.2,-0.59012,0.00018,13.70704]
[1712657042500,61.49,70481.3327,34.2,-0.5882,0.00018,13.72438]
[1712657047535,61.49,70479.089,34.2,-0.58861,0.00018,13.72079]
[1712657050270,61.49,70479.1876,34.2,-0.58859,0.00018,13.72095]
[1712657050273,61.49,70479.1876,34.2,-0.58859,0.00018,13.72095]
[1712657050694,61.49,70476.1288,34.2,-0.58914,0.00018,13.71601]
[1712657053109,61.49,70475.3306,34.2,-0.58928,0.00018,13.71473]
[1712657056580,61.49,70475.03,34.2,-0.58933,0.00018,13.71426]
[1712657058643,61.49,70482.6964,34.2,-0.58795,0.00018,13.72663]
[1712657065666,61.49,70483.1382,34.2,-0.58787,0.00018,13.72734]
[1712657070702,61.49,70485.0753,34.2,-0.58753,0.00018,13.73043]
[1712657076453,61.49,70477.8254,34.2,-0.58886,0.00018,13.7133]
[1712657081778,61.49,70481.1591,34.2,-0.58826,0.00018,13.71869]
[1712657087821,61.49,70480.4031,34.2,-0.58839,0.00018,13.71749]
[1712657090168,61.5,70482.1546,34.2,-0.58808,0.00018,13.72031]
[1712657095877,61.5,70481.6817,34.2,-0.58816,0.00018,13.71956]
[1712657100911,61.5,70476.2956,34.2,-0.58913,0.00018,13.7109]
[1712657105946,61.5,70476.9323,34.2,-0.58901,0.00018,13.71195]
[1712657110980,61.5,70476.7963,34.2,-0.58903,0.00018,13.71177]
[1712657116016,61.5,70478.3167,34.2,-0.58875,0.00018,13.71425]
[1712657121450,61.51,70479.7132,34.2,-0.5885,0.00018,13.71651]
[1712657127450,61.51,70480.4459,34.2,-0.58837,0.00018,13.71771]
[1712657133138,61.51,70479.564,34.2,-0.58856,0.00018,13.7108]
[1712657138175,61.51,70479.0338,34.2,-0.58865,0.00018,13.70996]
[1712657143211,61.51,70479.5186,34.2,-0.58857,0.00018,13.71076]
[1712657148244,61.51,70479.6896,34.2,-0.58853,0.00018,13.71105]
[1712657150951,61.51,70479.3737,34.2,-0.58859,0.00018,13.71055]
[1712657151388,61.51,70479.511,34.2,-0.58856,0.00018,13.71077]
[1712657157451,61.51,70479.5413,34.2,-0.58855,0.00018,13.71084]
[1712657160365,61.52,70476.3091,34.2,-0.58913,0.00018,13.70563]
[1712657161753,61.52,70460.2138,34.2,-0.59202,0.00018,13.67925]
[1712657163353,61.52,70472.1557,34.2,-0.58987,0.00018,13.69894]
[1712657163813,61.52,70472.1557,34.2,-0.58987,0.00018,13.69894]
[1712657168101,61.52,70480.9021,34.2,-0.5883,0.00018,13.71311]
[1712657168145,61.52,70480.9021,34.2,-0.5883,0.00018,13.71311]
[1712657170253,61.52,70489.2175,34.2,-0.58681,0.00018,13.72637]
[1712657170402,61.52,70503.4826,34.2,-0.58425,0.00018,13.74866]
[1712657174429,61.51,70512.8171,34.2,-0.58258,0.00018,13.76289]
[1712657179465,61.51,70518.3703,34.2,-0.58159,0.00018,13.77118]
[1712657184500,61.49,70520.8805,34.2,-0.58115,0.00018,13.77483]
[1712657189535,61.48,70524.7361,34.2,-0.58047,0.00018,13.78046]
[1712657194569,61.47,70524.428,34.2,-0.58058,0.00018,13.77438]
[1712657198599,61.46,70511.7688,34.2,-0.58288,0.00018,13.75522]
[1712657203633,61.45,70520.7878,34.2,-0.58126,0.00018,13.76876]
[1712657208668,61.44,70523.0431,34.2,-0.58088,0.00018,13.77199]
[1712657211982,61.43,70522.4439,34.2,-0.58099,0.00018,13.77103]
[1712657212219,61.43,70522.4439,34.2,-0.58099,0.00018,13.77103]
[1712657215452,61.43,70519.3386,34.2,-0.58156,0.00018,13.76631]
[1712657217223,61.43,70517.1778,34.2,-0.58196,0.00018,13.76301]
[1712657217500,61.43,70517.1778,34.2,-0.58196,0.00018,13.76301]
[1712657222768,61.41,70520.8823,34.2,-0.58131,0.00018,13.76847]
[1712657223121,61.41,70520.8823,34.2,-0.58131,0.00018,13.76847]
[1712657224991,61.41,70524.2701,34.2,-0.5807,0.00018,13.77349]
[1712657225147,61.41,70524.2701,34.2,-0.5807,0.00018,13.77349]
[1712657225961,61.41,70524.428,34.2,-0.58068,0.00018,13.77371]
[1712657227801,61.41,70511.3546,34.2,-0.58304,0.00018,13.75394]
[1712657229821,61.4,70495.0437,34.2,-0.58598,0.00018,13.72864]
[1712657234799,61.4,70489.4569,34.2,-0.58699,0.00018,13.7198]
[1712657235207,61.4,70486.8435,34.2,-0.58746,0.00018,13.71564]
[1712657235215,61.4,70486.8435,34.2,-0.58746,0.00018,13.71564]
[1712657235450,61.4,70473.1062,34.2,-0.58993,0.00018,13.69347]
[1712657235581,61.4,70473.1062,34.2,-0.58993,0.00018,13.69347]
[1712657235612,61.4,70473.1062,34.2,-0.58993,0.00018,13.69347]
[1712657239183,61.41,70467.9212,34.2,-0.59085,0.00018,13.68503]
[1712657244924,61.42,70465.4526,34.2,-0.59128,0.00018,13.68106]
[1712657249960,61.42,70459.5116,34.2,-0.59235,0.00018,13.67118]
[1712657254994,61.41,70459.0862,34.2,-0.59247,0.00018,13.66488]
[1712657260030,61.41,70459.0485,34.2,-0.59248,0.00018,13.66477]
[1712657265065,61.41,70457.6907,34.2,-0.59273,0.00018,13.66244]
[1712657270100,61.4,70460.011,34.2,-0.59232,0.00018,13.66626]
[1712657275135,61.4,70460.1058,34.2,-0.59231,0.00018,13.66636]
[1712657280171,61.39,70457.5263,34.2,-0.59278,0.00018,13.66199]
[1712657285206,61.39,70451.4256,34.2,-0.59389,0.00018,13.65165]
[1712657288229,61.39,70439.8439,34.2,-0.59596,0.00018,13.63183]
[1712657290860,61.38,70435.9142,34.2,-0.59668,0.00018,13.62497]
[1712657290934,61.38,70435.9142,34.2,-0.59668,0.00018,13.62497]
[1712657291129,61.38,70435.9142,34.2,-0.59668,0.00018,13.62497]
[1712657292098,61.38,70435.9142,34.2,-0.59668,0.00018,13.62497]
[1712657292102,61.38,70435.9142,34.2,-0.59668,0.00018,13.62497]
[1712657297293,61.37,70436.4388,34.2,-0.5966,0.00018,13.62569]
[1712657299307,61.37,70426.8745,34.2,-0.59832,0.00018,13.60891]
[1712657302052,61.37,70424.3936,34.2,-0.59877,0.00018,13.60449]
[1712657303373,61.36,70416.3113,34.2,-0.60022,0.00018,13.59007]
[1712657305956,61.36,70409.7547,34.2,-0.6014,0.00018,13.57824]
[1712657306302,61.36,70409.7547,34.2,-0.6014,0.00018,13.57824]
[1712657307297,61.36,70409.7002,34.2,-0.60141,0.00018,13.57814]
[1712657311503,61.36,70402.167,34.2,-0.6028,0.00018,13.55886]
[1712657312942,61.36,70401.9313,34.2,-0.60284,0.00018,13.55843]
[1712657312962,61.36,70401.9313,34.2,-0.60284,0.00018,13.55843]
[1712657313069,61.36,70401.9313,34.2,-0.60284,0.00018,13.55843]
[1712657314953,61.36,70398.3548,34.2,-0.60348,0.00018,13.55187]
[1712657320454,61.36,70392.0917,34.2,-0.60459,0.00018,13.54032]
[1712657325450,61.37,70378.2885,34.2,-0.60705,0.00018,13.5145]
[1712657330524,61.38,70378.7681,34.2,-0.60695,0.00018,13.51553]
[1712657335560,61.38,70382.2514,34.2,-0.60632,0.00018,13.52221]
[1712657340595,61.39,70383.3721,34.2,-0.60611,0.00018,13.52442]
[1712657345629,61.39,70385.0102,34.2,-0.60581,0.00018,13.52759]
[1712657350671,61.4,70382.7696,34.2,-0.6062,0.00018,13.52346]
[1712657355461,61.4,70369.6971,34.2,-0.60851,0.00018,13.49879]
[1712657360734,61.41,70367.4291,34.2,-0.60891,0.00018,13.49447]
[1712657365769,61.4,70366.756,34.2,-0.60904,0.00018,13.49311]
[1712657370805,61.38,70370.4616,34.2,-0.60841,0.00018,13.49991]
[1712657375839,61.37,70371.146,34.2,-0.60837,0.00018,13.49533]
[1712657380875,61.35,70367.4329,34.2,-0.60906,0.00018,13.48791]
[1712657383895,61.34,70355.0887,34.2,-0.61128,0.00018,13.46375]
[1712657386252,61.34,70356.1572,34.2,-0.6111,0.00018,13.46574]
[1712657391240,61.32,70358.4511,34.2,-0.61071,0.00018,13.46998]
[1712657393245,61.32,70361.5703,34.2,-0.61017,0.00018,13.47594]
[1712657399014,61.3,70361.3541,34.2,-0.61024,0.00018,13.47521]
[1712657401495,61.3,70361.4977,34.2,-0.61022,0.00018,13.47544]
[1712657401556,61.3,70361.4977,34.2,-0.61022,0.00018,13.47544]
[1712657402037,61.3,70337.3669,34.2,-0.61452,0.00018,13.4277]
[1712657404224,61.29,70333.8367,34.2,-0.61515,0.00018,13.42055]
[1712657406579,61.29,70333.1866,34.2,-0.61527,0.00018,13.41919]
[1712657410091,61.29,70322.4824,34.2,-0.61717,0.00018,13.39738]
[1712657414710,61.29,70316.4577,34.2,-0.61825,0.00018,13.38497]
[1712657414753,61.29,70316.4577,34.2,-0.61825,0.00018,13.38497]
[1712657419020,61.29,70312.0736,34.2,-0.61902,0.00018,13.37591]
[1712657420189,61.29,70302.4115,34.2,-0.62073,0.00018,13.35578]
[1712657424191,61.29,70319.6061,34.2,-0.61768,0.00018,13.39148]
[1712657427211,61.29,70310.8826,34.2,-0.61923,0.00018,13.37346]
[1712657429225,61.29,70300.0568,34.2,-0.62114,0.00018,13.35086]
[1712657434261,61.29,70299.1594,34.2,-0.62134,0.00018,13.34343]
[1712657436556,61.3,70298.3967,34.2,-0.62147,0.00018,13.34186]
[1712657437179,61.3,70298.3967,34.2,-0.62147,0.00018,13.34186]
[1712657438170,61.3,70296.2397,34.2,-0.62185,0.00018,13.33733]
[1712657439251,61.3,70294.037,34.2,-0.62224,0.00018,13.33269]
[1712657440303,61.3,70278.2307,34.2,-0.62503,0.00018,13.29884]
[1712657442317,61.3,70268.0879,34.2,-0.62682,0.00018,13.27678]
[1712657442453,61.3,70279.1853,34.2,-0.62487,0.00018,13.30088]
[1712657442962,61.3,70279.1853,34.2,-0.62487,0.00018,13.30088]
[1712657444121,61.3,70284.9533,34.2,-0.62385,0.00018,13.31326]
[1712657444617,61.3,70284.9533,34.2,-0.62385,0.00018,13.31326]
[1712657446348,61.29,70273.9386,34.2,-0.6258,0.00018,13.28944]
[1712657451074,61.29,70269.3037,34.2,-0.62662,0.00018,13.27932]
[1712657453535,61.29,70269.8971,34.2,-0.62651,0.00018,13.2806]
[1712657455409,61.3,70291.7912,34.2,-0.62264,0.00018,13.32786]
[1712657455581,61.3,70291.7912,34.2,-0.62264,0.00018,13.32786]
[1712657455590,61.3,70291.7912,34.2,-0.62264,0.00018,13.32786]
[1712657456417,61.3,70301.6436,34.2,-0.6209,0.00018,13.3487]
[1712657457418,61.3,70301.6436,34.2,-0.6209,0.00018,13.3487]
[1712657459935,61.3,70307.8832,34.2,-0.61979,0.00018,13.36178]
[1712657460169,61.3,70307.8832,34.2,-0.61979,0.00018,13.36178]
[1712657460184,61.3,70307.8832,34.2,-0.61979,0.00018,13.36178]
[1712657463450,61.3,70321.0664,34.2,-0.61746,0.00018,13.38903]
[1712657468502,61.3,70322.1408,34.2,-0.61727,0.00018,13.3912]
[1712657469450,61.29,70330.6276,34.2,-0.61577,0.00018,13.40846]
[1712657474543,61.29,70333.2982,34.2,-0.6153,0.00018,13.41376]
[1712657479578,61.28,70332.4739,34.2,-0.61546,0.00018,13.412]
[1712657481153,61.28,70332.0175,34.2,-0.61554,0.00018,13.41106]
[1712657481294,61.28,70332.0175,34.2,-0.61554,0.00018,13.41106]
[1712657481553,61.28,70332.0175,34.2,-0.61554,0.00018,13.41106]
[1712657481923,61.28,70332.0175,34.2,-0.61554,0.00018,13.41106]
[1712657482601,61.28,70360.5303,34.2,-0.61047,0.00018,13.46759]
[1712657482790,61.28,70360.5303,34.2,-0.61047,0.00018,13.46759]
[1712657482827,61.28,70360.5303,34.2,-0.61047,0.00018,13.46759]
[1712657486626,61.28,70378.861,34.2,-0.6072,0.00018,13.50284]
[1712657488416,61.28,70379.2734,34.2,-0.60712,0.00018,13.50365]
[1712657489647,61.28,70394.8049,34.2,-0.60434,0.00018,13.53283]
[1712657492675,61.29,70404.3976,34.2,-0.60267,0.00018,13.54495]
[1712657493324,61.29,70404.3976,34.2,-0.60267,0.00018,13.54495]
[1712657493362,61.29,70404.3976,34.2,-0.60267,0.00018,13.54495]
[1712657494688,61.28,70417.3804,34.2,-0.60034,0.00018,13.56848]
[1712657496745,61.28,70416.5575,34.2,-0.60049,0.00018,13.56699]
[1712657496788,61.28,70416.5575,34.2,-0.60049,0.00018,13.56699]
[1712657502748,61.28,70414.3785,34.2,-0.60089,0.00018,13.56302]
[1712657507781,61.28,70419.0557,34.2,-0.60005,0.00018,13.57139]
[1712657512813,61.28,70420.1574,34.2,-0.59986,0.00018,13.57331]
[1712657517849,61.27,70417.0954,34.2,-0.60041,0.00018,13.56778]
[1712657522882,61.27,70415.8144,34.2,-0.60065,0.00018,13.56545]
[1712657524896,61.27,70403.6934,34.2,-0.60282,0.00018,13.54343]
[1712657525860,61.27,70403.6934,34.2,-0.60282,0.00018,13.54343]
[1712657526092,61.27,70405.597,34.2,-0.60248,0.00018,13.54692]
[1712657527919,61.27,70392.8568,34.2,-0.60476,0.00018,13.52344]
[1712657529755,61.27,70388.0772,34.2,-0.60561,0.00018,13.51455]
[1712657529818,61.27,70388.0772,34.2,-0.60561,0.00018,13.51455]
[1712657531473,61.28,70385.697,34.2,-0.60603,0.00018,13.5101]
[1712657534967,61.27,70373.204,34.2,-0.60827,0.00018,13.48635]
[1712657540002,61.27,70364.6884,34.2,-0.6098,0.00018,13.46985]
[1712657545038,61.25,70371.2633,34.2,-0.60865,0.00018,13.48227]
[1712657550073,61.24,70368.3233,34.2,-0.60921,0.00018,13.47633]
[1712657555107,61.23,70369.1026,34.2,-0.60914,0.00018,13.47197]
[1712657560142,61.21,70368.964,34.2,-0.60919,0.00018,13.47145]
[1712657562450,61.2,70359.7643,34.2,-0.61085,0.00018,13.45343]
[1712657568210,61.19,70355.1275,34.2,-0.6117,0.00018,13.44413]
[1712657573245,61.18,70357.83,34.2,-0.61124,0.00018,13.44924]
[1712657578281,61.17,70357.3857,34.2,-0.61134,0.00018,13.44817]
[1712657583315,61.16,70352.6575,34.2,-0.6122,0.00018,13.43867]
[1712657586337,61.16,70362.0421,34.2,-0.61053,0.00018,13.45698]
[1712657588350,61.15,70351.003,34.2,-0.61252,0.00018,13.43516]
[1712657593386,61.14,70357.0273,34.2,-0.61146,0.00018,13.44687]
[1712657598420,61.13,70354.0522,34.2,-0.61201,0.00018,13.44082]
[1712657600435,61.13,70363.2127,34.2,-0.61038,0.00018,13.45871]
[1712657605469,61.12,70365.5043,34.2,-0.61,0.00018,13.46294]
[1712657610505,61.1,70370.3088,34.2,-0.60916,0.00018,13.47201]
[1712657615538,61.09,70369.234,34.2,-0.60942,0.00018,13.4641]
[1712657620576,61.08,70366.2956,34.2,-0.60997,0.00018,13.45817]
[1712657625617,61.07,70365.1833,34.2,-0.61019,0.00018,13.45579]
[1712657630650,61.06,70367.7216,34.2,-0.60976,0.00018,13.4605]
[1712657635686,61.04,70367.9681,34.2,-0.60974,0.00018,13.46076]
[1712657640722,61.03,70366.4226,34.2,-0.61004,0.00018,13.45753]
[1712657645764,61.02,70362.3154,34.2,-0.6108,0.00018,13.4493]
[1712657650801,61.01,70368.1575,34.2,-0.60977,0.00018,13.46049]
[1712657655835,61.0,70374.5961,34.2,-0.60864,0.00018,13.47273]
[1712657658451,61.0,70388.7008,34.2,-0.60609,0.00018,13.49976]
[1712657662883,61.01,70400.9428,34.2,-0.60388,0.00018,13.52278]
[1712657667919,61.01,70399.2134,34.2,-0.60418,0.00018,13.51965]
[1712657672953,61.02,70399.6773,34.2,-0.60413,0.00018,13.51502]
[1712657677988,61.02,70404.6559,34.2,-0.60323,0.00018,13.52431]
[1712657683023,61.03,70406.5996,34.2,-0.60287,0.00018,13.52796]
[1712657688063,61.03,70411.2186,34.2,-0.60204,0.00018,13.53648]
[1712657693098,61.03,70404.4216,34.2,-0.60325,0.00018,13.52406]
[1712657696124,61.04,70389.9317,34.2,-0.60585,0.00018,13.4971]
[1712657701164,61.05,70383.1986,34.2,-0.60704,0.00018,13.48453]
[1712657706197,61.06,70380.3456,34.2,-0.60754,0.00018,13.47927]
[1712657707204,61.06,70391.7907,34.2,-0.60548,0.00018,13.50097]
[1712657712239,61.07,70392.9574,34.2,-0.60526,0.00018,13.50329]
[1712657717275,61.07,70396.148,34.2,-0.60467,0.00018,13.50937]
[1712657722311,61.08,70401.5012,34.2,-0.6037,0.00018,13.51941]
[1712657724868,61.08,70401.3203,34.2,-0.60373,0.00018,13.51911]
[1712657726345,61.08,70414.3761,34.2,-0.60137,0.00018,13.54306]
[1712657731380,61.08,70420.4842,34.2,-0.60032,0.00018,13.54852]
[1712657735212,61.08,70415.4127,34.2,-0.60123,0.00018,13.53936]
[1712657735220,61.08,70415.4127,34.2,-0.60123,0.00018,13.53936]
[1712657739439,61.08,70405.1733,34.2,-0.60307,0.00018,13.5207]
[1712657744472,61.09,70401.9194,34.2,-0.60365,0.00018,13.51477]
[1712657745324,61.09,70401.9194,34.2,-0.60365,0.00018,13.51477]
[1712657745450,61.09,70411.4923,34.2,-0.60192,0.00018,13.53236]
[1712657750515,61.09,70424.3708,34.2,-0.5996,0.00018,13.55562]
[1712657755550,61.09,70423.6522,34.2,-0.59974,0.00018,13.55428]
[1712657760585,61.08,70421.7739,34.2,-0.60008,0.00018,13.5509]
[1712657765297,61.08,70417.6827,34.2,-0.60082,0.00018,13.54353]
[1712657765621,61.08,70426.5663,34.2,-0.59922,0.00018,13.55947]
[1712657766106,61.08,70426.5663,34.2,-0.59922,0.00018,13.55947]
[1712657767671,61.08,70428.5246,34.2,-0.59886,0.00018,13.56294]
[1712657768124,61.08,70428.5246,34.2,-0.59886,0.00018,13.56294]
[1712657770211,61.08,70437.6815,34.2,-0.59721,0.00018,13.57907]
[1712657770933,61.08,70439.475,34.2,-0.59689,0.00018,13.58219]
[1712657772214,61.08,70441.306,34.2,-0.59656,0.00018,13.58537]
[1712657772561,61.08,70441.306,34.2,-0.59656,0.00018,13.58537]
[1712657774982,61.07,70441.7322,34.2,-0.59649,0.00018,13.58605]
[1712657778445,61.07,70439.8747,34.2,-0.59684,0.00018,13.58275]
[1712657783746,61.06,70444.1921,34.2,-0.59607,0.00018,13.59014]
[1712657788782,61.06,70444.7265,34.2,-0.59599,0.00018,13.59096]
[1712657793816,61.05,70445.695,34.2,-0.59587,0.00018,13.58697]
[1712657798853,61.04,70441.0022,34.2,-0.59672,0.00018,13.57872]
[1712657803887,61.03,70443.7166,34.2,-0.59625,0.00018,13.58335]
[1712657807303,61.03,70447.0173,34.2,-0.59566,0.00018,13.58901]
[1712657812955,61.02,70448.8221,34.2,-0.59535,0.00018,13.59198]
[1712657817991,61.01,70450.9844,34.2,-0.59497,0.00018,13.59559]
[1712657823024,61.0,70454.3008,34.2,-0.59438,0.00018,13.60115]
[1712657824142,61.0,70458.3829,34.2,-0.59365,0.00018,13.60808]
[1712657824516,61.0,70458.3829,34.2,-0.59365,0.00018,13.60808]
[1712657824538,61.0,70458.3829,34.2,-0.59365,0.00018,13.60808]
[1712657825510,61.0,70458.887,34.2,-0.59356,0.00018,13.6089]
[1712657825513,61.0,70458.887,34.2,-0.59356,0.00018,13.6089]
[1712657830076,61.0,70476.4264,34.2,-0.59038,0.00018,13.63826]
[1712657835111,61.0,70477.7969,34.2,-0.59013,0.00018,13.64047]
[1712657839136,60.99,70491.7204,34.2,-0.58761,0.00018,13.66308]
[1712657844177,61.0,70488.6075,34.2,-0.58817,0.00018,13.65812]
[1712657849212,61.0,70482.3245,34.2,-0.58931,0.00018,13.64795]
[1712657854245,61.0,70478.2143,34.2,-0.5901,0.00018,13.63562]
[1712657854567,61.0,70478.2143,34.2,-0.5901,0.00018,13.63562]
[1712657854799,61.0,70478.2143,34.2,-0.5901,0.00018,13.63562]
[1712657858020,60.99,70478.5174,34.2,-0.59006,0.00018,13.63599]
[1712657859645,60.98,70480.2273,34.2,-0.58976,0.00018,13.63871]
[1712657860037,60.98,70480.2273,34.2,-0.58976,0.00018,13.63871]
[1712657865143,60.96,70482.3067,34.2,-0.58941,0.00018,13.6419]
[1712657865269,60.96,70482.3067,34.2,-0.58941,0.00018,13.6419]
[1712657869153,60.95,70482.5472,34.2,-0.58939,0.00018,13.64211]
[1712657869691,60.94,70486.1371,34.2,-0.58875,0.00018,13.64784]
[1712657875393,60.93,70489.9606,34.2,-0.58807,0.00018,13.65394]
[1712657880429,60.93,70491.116,34.2,-0.58786,0.00018,13.65573]
[1712657884140,60.93,70493.8532,34.2,-0.58736,0.00018,13.66015]
[1712657889494,60.93,70495.699,34.2,-0.58702,0.00018,13.66318]
[1712657894531,60.94,70506.52,34.2,-0.58504,0.00018,13.68037]
[1712657897261,60.94,70512.6544,34.2,-0.58392,0.00018,13.68994]
[1712657897271,60.94,70512.6544,34.2,-0.58392,0.00018,13.68994]
[1712657897439,60.94,70512.6544,34.2,-0.58392,0.00018,13.68994]
[1712657898269,60.94,70512.9509,34.2,-0.58387,0.00018,13.6904]
[1712657899710,60.94,70526.682,34.2,-0.58136,0.00018,13.7114]
[1712657899819,60.94,70526.682,34.2,-0.58136,0.00018,13.7114]
[1712657900840,60.93,70527.9227,34.2,-0.58114,0.00018,13.71326]
[1712657902713,60.94,70537.3318,34.2,-0.57942,0.00018,13.72734]
[1712657903104,60.94,70537.3318,34.2,-0.57942,0.00018,13.72734]
[1712657903503,60.94,70537.3318,34.2,-0.57942,0.00018,13.72734]
[1712657903935,60.94,70539.3457,34.2,-0.57904,0.00018,13.73035]
[1712657903938,60.94,70539.3457,34.2,-0.57904,0.00018,13.73035]
[1712657904303,60.94,70539.3457,34.2,-0.57904,0.00018,13.73035]
[1712657904714,60.94,70541.8794,34.2,-0.57857,0.00018,13.73411]
[1712657908630,60.95,70561.3975,34.2,-0.575,0.00018,13.76224]
[1712657909470,60.95,70561.3975,34.2,-0.575,0.00018,13.76224]
[1712657909518,60.95,70561.3975,34.2,-0.575,0.00018,13.76224]
[1712657909693,60.95,70562.039,34.2,-0.57488,0.00018,13.76314]
[1712657909712,60.95,70562.039,34.2,-0.57488,0.00018,13.76314]
[1712657909726,60.95,70562.039,34.2,-0.57488,0.00018,13.76314]
[1712657909835,60.95,70562.039,34.2,-0.57488,0.00018,13.76314]
[1712657909898,60.95,70562.039,34.2,-0.57488,0.00018,13.76314]
[1712657911886,60.95,70560.7517,34.2,-0.57514,0.00018,13.75588]
[1712657912045,60.95,70560.7517,34.2,-0.57514,0.00018,13.75588]
[1712657913616,60.96,70562.5822,34.2,-0.5748,0.00018,13.7585]
[1712657916451,60.96,70550.6269,34.2,-0.57699,0.00018,13.74145]
[1712657919099,60.95,70550.6016,34.2,-0.577,0.00018,13.7414]
[1712657919193,60.95,70550.6016,34.2,-0.577,0.00018,13.7414]
[1712657921722,60.95,70539.1897,34.2,-0.57909,0.00018,13.72471]
[1712657926758,60.94,70531.3565,34.2,-0.58053,0.00018,13.713]
[1712657930845,60.94,70531.0525,34.2,-0.58059,0.00018,13.71251]
[1712657935460,60.93,70534.4925,34.2,-0.57997,0.00018,13.71758]
[1712657937835,60.93,70522.0603,34.2,-0.58225,0.00018,13.69882]
[1712657942869,60.93,70520.6191,34.2,-0.58252,0.00018,13.69659]
[1712657947904,60.93,70519.4791,34.2,-0.58273,0.00018,13.69482]
[1712657952940,60.93,70522.1621,34.2,-0.58224,0.00018,13.69891]
[1712657954313,60.93,70518.2273,34.2,-0.58296,0.00018,13.69288]
[1712657955156,60.93,70517.8055,34.2,-0.58304,0.00018,13.69223]
[1712657955272,60.93,70517.8055,34.2,-0.58304,0.00018,13.69223]
[1712657955774,60.93,70517.8055,34.2,-0.58304,0.00018,13.69223]
[1712657959135,60.92,70517.7784,34.2,-0.58304,0.00018,13.69218]
[1712657959397,60.92,70517.7784,34.2,-0.58304,0.00018,13.69218]
[1712657962235,60.92,70514.3786,34.2,-0.58366,0.00018,13.68694]
[1712657963013,60.92,70490.3703,34.2,-0.58804,0.00018,13.64896]
[1712657964314,60.92,70484.3939,34.2,-0.58913,0.00018,13.63925]
[1712657966032,60.92,70472.0127,34.2,-0.59139,0.00018,13.61881]
[1712657971069,60.92,70475.1879,34.2,-0.59085,0.00018,13.61853]
[1712657973973,60.92,70477.8743,34.2,-0.59036,0.00018,13.62296]
[1712657975097,60.92,70495.6702,34.2,-0.58712,0.00018,13.65187]
[1712657980130,60.92,70500.5472,34.2,-0.58623,0.00018,13.6597]
[1712657985165,60.93,70499.7189,34.2,-0.58637,0.00018,13.65844]
[1712657991207,60.93,70499.9307,34.2,-0.58632,0.00018,13.65885]
[1712657996244,60.94,70500.4173,34.2,-0.58623,0.00018,13.65967]
[1712658000200,60.94,70501.6453,34.2,-0.586,0.00018,13.66165]
[1712658000841,60.94,70501.334,34.2,-0.58605,0.00018,13.66116]
[1712658006315,60.93,70502.1176,34.2,-0.58592,0.00018,13.66234]
[1712658008069,60.93,70502.3964,34.2,-0.58587,0.00018,13.66275]
[1712658009424,60.93,70504.0761,34.2,-0.58556,0.00018,13.66542]
[1712658010102,60.93,70504.0761,34.2,-0.58556,0.00018,13.66542]
[1712658014128,60.94,70506.903,34.2,-0.58505,0.00018,13.66989]
[1712658015588,60.94,70503.6481,34.2,-0.58564,0.00018,13.66478]
[1712658016146,60.94,70503.6481,34.2,-0.58564,0.00018,13.66478]
[1712658020621,60.94,70499.4661,34.2,-0.58639,0.00018,13.65821]
[1712658026456,60.93,70488.1146,34.2,-0.58847,0.00018,13.6399]
[1712658031491,60.93,70484.5502,34.2,-0.58917,0.00018,13.62848]
[1712658036529,60.92,70488.3148,34.2,-0.58849,0.00018,13.63455]
[1712658040559,60.92,70499.3935,34.2,-0.58648,0.00018,13.65231]
[1712658045593,60.92,70503.6591,34.2,-0.58569,0.00018,13.65912]
[1712658050629,60.92,70499.3396,34.2,-0.58649,0.00018,13.65223]
[1712658055664,60.91,70499.211,34.2,-0.58652,0.00018,13.65193]
[1712658057450,60.91,70487.414,34.2,-0.58868,0.00018,13.63292]
[1712658058511,60.91,70487.414,34.2,-0.58868,0.00018,13.63292]
[1712658059104,60.91,70485.5379,34.2,-0.58902,0.00018,13.62985]
[1712658064732,60.9,70480.7239,34.2,-0.58991,0.00018,13.6219]
[1712658066727,60.9,70480.1328,34.2,-0.59002,0.00018,13.62091]
[1712658071782,60.9,70480.3974,34.2,-0.58997,0.00018,13.6213]
[1712658076816,60.9,70479.2438,34.2,-0.59019,0.00018,13.61936]
[1712658081853,60.89,70478.2042,34.2,-0.59039,0.00018,13.61759]
[1712658086888,60.89,70490.8019,34.2,-0.58809,0.00018,13.63814]
[1712658091923,60.88,70497.1762,34.2,-0.58698,0.00018,13.64276]
[1712658096958,60.88,70494.4724,34.2,-0.58748,0.00018,13.63835]
[1712658101993,60.87,70496.4908,34.2,-0.58713,0.00018,13.64151]
[1712658102616,60.87,70496.4908,34.2,-0.58713,0.00018,13.64151]
[1712658103216,60.87,70496.5176,34.2,-0.58712,0.00018,13.64153]
[1712658104682,60.87,70494.6839,34.2,-0.58746,0.00018,13.63858]
[1712658105173,60.87,70490.8969,34.2,-0.58815,0.00018,13.63246]
[1712658105235,60.87,70490.8969,34.2,-0.58815,0.00018,13.63246]
[1712658105651,60.87,70490.8969,34.2,-0.58815,0.00018,13.63246]
[1712658110160,60.86,70490.9755,34.2,-0.58814,0.00018,13.63253]
[1712658110477,60.86,70490.9755,34.2,-0.58814,0.00018,13.63253]
[1712658116093,60.85,70494.9599,34.2,-0.58743,0.00018,13.63887]
[1712658120306,60.85,70493.6318,34.2,-0.58768,0.00018,13.63668]
[1712658120919,60.85,70493.6318,34.2,-0.58768,0.00018,13.63668]
[1712658122321,60.85,70491.0369,34.2,-0.58815,0.00018,13.63247]
[1712658122941,60.85,70491.0369,34.2,-0.58815,0.00018,13.63247]
[1712658123175,60.85,70487.5419,34.2,-0.58879,0.00018,13.62679]
[1712658123768,60.85,70487.5419,34.2,-0.58879,0.00018,13.62679]
[1712658126986,60.85,70480.1035,34.2,-0.59015,0.00018,13.61457]
[1712658132205,60.84,70482.4806,34.2,-0.58972,0.00018,13.61845]
[1712658134562,60.84,70481.2699,34.2,-0.58995,0.00018,13.61645]
[1712658135031,60.84,70481.2699,34.2,-0.58995,0.00018,13.61645]
[1712658140262,60.84,70489.156,34.2,-0.58851,0.00018,13.62929]
[1712658145295,60.83,70496.1033,34.2,-0.58725,0.00018,13.64045]
[1712658148274,60.83,70497.8068,34.2,-0.58695,0.00018,13.64315]
[1712658148690,60.83,70498.0012,34.2,-0.58691,0.00018,13.64344]
[1712658150309,60.83,70500.3487,34.2,-0.58649,0.00018,13.64717]
[1712658150708,60.83,70502.6907,34.2,-0.58606,0.00018,13.65088]
[1712658153147,60.82,70500.7963,34.2,-0.58645,0.00018,13.64229]
[1712658154636,60.82,70500.4816,34.2,-0.58651,0.00018,13.64175]
[1712658155180,60.82,70500.4816,34.2,-0.58651,0.00018,13.64175]
[1712658157998,60.82,70501.7834,34.2,-0.58628,0.00018,13.64377]
[1712658159694,60.81,70499.6049,34.2,-0.58668,0.00018,13.64027]
[1712658160020,60.81,70499.6049,34.2,-0.58668,0.00018,13.64027]
[1712658163238,60.81,70497.8766,34.2,-0.587,0.00018,13.63746]
[1712658164664,60.81,70499.0274,34.2,-0.5868,0.00018,13.63927]
[1712658165256,60.81,70499.0274,34.2,-0.5868,0.00018,13.63927]
[1712658167713,60.8,70498.7476,34.2,-0.58685,0.00018,13.63877]
[1712658169432,60.8,70498.4513,34.2,-0.58691,0.00018,13.63828]
[1712658170131,60.8,70489.8884,34.2,-0.58848,0.00018,13.62447]
[1712658175507,60.8,70484.9006,34.2,-0.58939,0.00018,13.61629]
[1712658180541,60.8,70489.5404,34.2,-0.58855,0.00018,13.62383]
[1712658181823,60.8,70490.112,34.2,-0.58845,0.00018,13.62475]
[1712658182174,60.8,70490.112,34.2,-0.58845,0.00018,13.62475]
[1712658187591,60.79,70488.0708,34.2,-0.58883,0.00018,13.62139]
[1712658190810,60.79,70479.2525,34.2,-0.59044,0.00018,13.60688]
[1712658191418,60.79,70479.2525,34.2,-0.59044,0.00018,13.60688]
[1712658191833,60.79,70479.6175,34.2,-0.59037,0.00018,13.60748]
[1712658192363,60.79,70479.6175,34.2,-0.59037,0.00018,13.60748]
[1712658192658,60.79,70479.4463,34.2,-0.5904,0.00018,13.6072]
[1712658198669,60.79,70481.452,34.2,-0.59004,0.00018,13.61049]
[1712658203705,60.79,70490.7004,34.2,-0.58836,0.00018,13.62558]
[1712658208738,60.78,70490.7928,34.2,-0.58835,0.00018,13.62568]
[1712658213774,60.78,70493.0083,34.2,-0.58798,0.00018,13.62367]
[1712658217802,60.78,70483.1126,34.2,-0.5898,0.00018,13.6075]
[1712658222837,60.77,70487.3246,34.2,-0.58903,0.00018,13.61438]
[1712658227873,60.77,70487.1705,34.2,-0.58906,0.00018,13.6141]
[1712658232908,60.77,70489.1488,34.2,-0.5887,0.00018,13.61729]
[1712658237943,60.77,70487.587,34.2,-0.58899,0.00018,13.61471]
[1712658242978,60.76,70479.1749,34.2,-0.59054,0.00018,13.60085]
[1712658247252,60.76,70478.0181,34.2,-0.59075,0.00018,13.5989]
[1712658248014,60.76,70466.2825,34.2,-0.5929,0.00018,13.5792]
[1712658248469,60.76,70466.2825,34.2,-0.5929,0.00018,13.5792]
[1712658255063,60.75,70463.1334,34.2,-0.59349,0.00018,13.57368]
[1712658260098,60.74,70462.7718,34.2,-0.59357,0.00018,13.57298]
[1712658261450,60.74,70446.6436,34.2,-0.59651,0.00018,13.54509]
[1712658267147,60.74,70438.0327,34.2,-0.59808,0.00018,13.5299]
[1712658267588,60.74,70438.0327,34.2,-0.59808,0.00018,13.5299]
[1712658267617,60.74,70438.0327,34.2,-0.59808,0.00018,13.5299]
[1712658271743,60.74,70435.9084,34.2,-0.59851,0.00018,13.52054]
[1712658272139,60.74,70435.9084,34.2,-0.59851,0.00018,13.52054]
[1712658277217,60.74,70435.7254,34.2,-0.59854,0.00018,13.52023]
[1712658282252,60.74,70436.5254,34.2,-0.5984,0.00018,13.52166]
[1712658287287,60.74,70436.4215,34.2,-0.59842,0.00018,13.52148]
[1712658292321,60.74,70436.5521,34.2,-0.59839,0.00018,13.52171]
[1712658297357,60.74,70435.0218,34.2,-0.59867,0.00018,13.51899]
[1712658300791,60.74,70435.0765,34.2,-0.59866,0.00018,13.5191]
[1712658300837,60.74,70435.0765,34.2,-0.59866,0.00018,13.5191]
[1712658302884,60.74,70429.6238,34.2,-0.59965,0.00018,13.50934]
[1712658308435,60.74,70431.856,34.2,-0.59924,0.00018,13.51338]
[1712658312451,60.75,70422.5648,34.2,-0.60093,0.00018,13.49665]
[1712658317181,60.75,70424.9832,34.2,-0.60048,0.00018,13.50108]
[1712658317764,60.75,70425.3623,34.2,-0.60041,0.00018,13.50178]
[1712658324450,60.75,70427.8889,34.2,-0.59995,0.00018,13.50641]
[1712658330450,60.76,70423.9794,34.2,-0.60065,0.00018,13.49941]
[1712658335625,60.76,70426.4019,34.2,-0.60025,0.00018,13.49825]
[1712658340661,60.76,70426.7202,34.2,-0.60018,0.00018,13.49887]
[1712658343078,60.76,70429.9841,34.2,-0.59959,0.00018,13.50476]
[1712658345130,60.76,70431.8668,34.2,-0.59924,0.00018,13.50814]
[1712658346703,60.76,70407.4866,34.2,-0.60368,0.00018,13.46359]
[1712658349234,60.75,70401.2833,34.2,-0.60482,0.00018,13.4519]
[1712658356772,60.73,70408.8312,34.2,-0.6035,0.00018,13.46552]
[1712658361808,60.71,70407.0318,34.2,-0.60386,0.00018,13.46189]
[1712658367854,60.69,70409.6987,34.2,-0.60341,0.00018,13.46649]
[1712658372451,60.65,70399.0863,34.2,-0.60542,0.00018,13.44589]
[1712658377924,60.52,70395.8016,34.2,-0.60625,0.00018,13.43746]
[1712658380163,60.52,70393.8596,34.2,-0.60661,0.00018,13.43367]
[1712658383180,60.51,70393.4951,34.2,-0.60669,0.00018,13.43286]
[1712658389003,60.5,70390.6424,34.2,-0.60724,0.00018,13.42716]
[1712658394060,60.49,70391.5214,34.2,-0.60714,0.00018,13.42305]
[1712658399079,60.48,70392.9289,34.2,-0.60691,0.00018,13.42555]
[1712658405120,60.47,70391.9799,34.2,-0.6071,0.00018,13.42352]
[1712658410157,60.46,70396.4749,34.2,-0.6063,0.00018,13.43192]
[1712658415192,60.45,70397.5328,34.2,-0.60613,0.00018,13.43374]
[1712658417205,60.44,70409.3388,34.2,-0.60398,0.00018,13.45598]
[1712658418867,60.44,70418.0334,34.2,-0.6024,0.00018,13.47214]
[1712658418894,60.44,70418.0334,34.2,-0.6024,0.00018,13.47214]
[1712658421231,60.44,70430.7734,34.2,-0.60007,0.00018,13.49539]
[1712658426268,60.43,70440.1968,34.2,-0.59836,0.00018,13.51222]
[1712658431304,60.43,70440.3054,34.2,-0.59834,0.00018,13.51245]
[1712658435331,60.44,70427.5177,34.2,-0.60067,0.00018,13.48945]
[1712658437346,60.44,70413.8912,34.2,-0.60316,0.00018,13.46437]
[1712658442380,60.43,70413.3783,34.2,-0.60326,0.00018,13.46337]
[1712658447415,60.43,70416.282,34.2,-0.60274,0.00018,13.46871]
[1712658453450,60.41,70413.193,34.2,-0.60338,0.00018,13.45705]
[1712658459450,60.39,70412.1428,34.2,-0.60361,0.00018,13.45478]
[1712658463481,60.39,70406.7155,34.2,-0.60461,0.00018,13.44446]
[1712658463482,60.39,70406.7155,34.2,-0.60461,0.00018,13.44446]
[1712658468562,60.37,70406.1462,34.2,-0.60475,0.00018,13.44312]
[1712658473596,60.36,70405.3108,34.2,-0.60492,0.00018,13.44132]
[1712658473995,60.36,70405.3108,34.2,-0.60492,0.00018,13.44132]
[1712658474037,60.36,70405.3108,34.2,-0.60492,0.00018,13.44132]
[1712658476136,60.35,70400.4842,34.2,-0.60581,0.00018,13.43209]
[1712658476145,60.35,70400.4842,34.2,-0.60581,0.00018,13.43209]
[1712658481652,60.34,70396.5423,34.2,-0.60656,0.00018,13.42435]
[1712658486450,60.31,70405.8817,34.2,-0.60491,0.00018,13.44154]
[1712658491722,60.22,70412.9167,34.2,-0.60379,0.00018,13.45327]
[1712658496760,60.21,70410.8688,34.2,-0.60419,0.00018,13.4492]
[1712658501793,60.2,70415.0531,34.2,-0.60344,0.00018,13.45683]
[1712658506828,60.18,70416.1194,34.2,-0.60327,0.00018,13.45859]
[1712658509691,60.18,70416.9432,34.2,-0.60313,0.00018,13.46003]
[1712658509721,60.18,70416.9432,34.2,-0.60313,0.00018,13.46003]
[1712658511863,60.18,70429.0118,34.2,-0.60096,0.00018,13.47677]
[1712658516900,60.19,70427.9683,34.2,-0.60113,0.00018,13.475]
[1712658521934,60.2,70428.591,34.2,-0.601,0.00018,13.47629]
[1712658526968,60.21,70423.492,34.2,-0.60192,0.00018,13.46708]
[1712658532005,60.22,70423.6954,34.2,-0.60186,0.00018,13.46762]
[1712658537038,60.23,70423.2305,34.2,-0.60193,0.00018,13.46693]
[1712658542073,60.24,70423.8131,34.2,-0.6018,0.00018,13.46817]
[1712658547112,60.25,70428.8127,34.2,-0.60087,0.00018,13.4775]
[1712658552144,60.25,70428.3627,34.2,-0.60094,0.00018,13.47681]
[1712658557179,60.26,70428.9296,34.2,-0.60082,0.00018,13.47798]
[1712658562224,60.27,70428.9442,34.2,-0.6008,0.00018,13.47814]
[1712658567260,60.28,70429.8039,34.2,-0.60063,0.00018,13.47984]
[1712658572295,60.29,70431.9351,34.2,-0.60027,0.00018,13.47824]
[1712658578337,60.29,70431.3802,34.2,-0.60035,0.00018,13.47738]
[1712658583371,60.3,70429.1457,34.2,-0.60075,0.00018,13.47343]
[1712658588407,60.31,70432.1881,34.2,-0.60018,0.00018,13.47909]
[1712658593442,60.32,70433.041,34.2,-0.60001,0.00018,13.48075]
[1712658600451,60.33,70432.4557,34.2,-0.6001,0.00018,13.47983]
[1712658606450,60.33,70432.5353,34.2,-0.60007,0.00018,13.4801]
[1712658611568,60.34,70432.5842,34.2,-0.60005,0.00018,13.48031]
[1712658618450,60.35,70432.6799,34.2,-0.60001,0.00018,13.48061]
[1712658624451,60.36,70433.2778,34.2,-0.59989,0.00018,13.48182]
[1712658629694,60.36,70427.7271,34.2,-0.60089,0.00018,13.47186]
[1712658634733,60.37,70428.8457,34.2,-0.60072,0.00018,13.46842]
[1712658636810,60.38,70429.4542,34.2,-0.6006,0.00018,13.46958]
[1712658638953,60.38,70439.6805,34.2,-0.59872,0.00018,13.48809]
[1712658641782,60.38,70430.319,34.2,-0.60043,0.00018,13.47124]
[1712658647828,60.39,70422.3708,34.2,-0.60187,0.00018,13.45687]
[1712658650848,60.4,70411.706,34.2,-0.60381,0.00018,13.43719]
[1712658655884,60.41,70412.3532,34.2,-0.60367,0.00018,13.43861]
[1712658660918,60.42,70411.0952,34.2,-0.60388,0.00018,13.43642]
[1712658665953,60.42,70413.9558,34.2,-0.60336,0.00018,13.44174]
[1712658670989,60.42,70411.7432,34.2,-0.60377,0.00018,13.43759]
[1712658676024,60.42,70415.869,34.2,-0.60302,0.00018,13.44525]
[1712658681059,60.41,70415.0472,34.2,-0.60317,0.00018,13.44369]
[1712658685089,60.41,70402.7146,34.2,-0.60543,0.00018,13.42054]
[1712658690123,60.41,70402.9188,34.2,-0.60538,0.00018,13.42095]
[1712658696164,60.42,70402.4803,34.2,-0.60551,0.00018,13.41454]
[1712658701200,60.42,70407.423,34.2,-0.6046,0.00018,13.42389]
[1712658706233,60.42,70407.1494,34.2,-0.60465,0.00018,13.42338]
[1712658711268,60.42,70412.795,34.2,-0.60362,0.00018,13.43395]
[1712658716302,60.42,70409.7037,34.2,-0.60419,0.00018,13.42815]
[1712658717842,60.42,70409.9789,34.2,-0.60414,0.00018,13.42866]
[1712658717854,60.42,70409.9789,34.2,-0.60414,0.00018,13.42866]
[1712658719325,60.41,70396.2675,34.2,-0.60665,0.00018,13.40267]
[1712658724370,60.41,70391.6319,34.2,-0.60751,0.00018,13.39362]
[1712658724762,60.41,70391.6319,34.2,-0.60751,0.00018,13.39362]
[1712658730406,60.4,70389.6831,34.2,-0.60788,0.00018,13.38969]
[1712658735441,60.39,70383.4082,34.2,-0.60904,0.00018,13.37738]
[1712658740478,60.38,70387.0748,34.2,-0.60838,0.00018,13.3844]
[1712658746519,60.38,70384.7548,34.2,-0.60882,0.00018,13.37974]
[1712658751554,60.37,70387.0742,34.2,-0.60846,0.00018,13.37851]
[1712658756589,60.36,70394.2916,34.2,-0.60715,0.00018,13.39231]
[1712658759451,60.36,70404.0347,34.2,-0.60538,0.00018,13.41081]
[1712658761624,60.35,70412.7839,34.2,-0.60379,0.00018,13.42719]
[1712658766659,60.34,70409.6041,34.2,-0.60439,0.00018,13.421]
[1712658771694,60.32,70414.4996,34.2,-0.60353,0.00018,13.4299]
[1712658776729,60.31,70412.8619,34.2,-0.60385,0.00018,13.42661]
[1712658781764,60.3,70413.0172,34.2,-0.60385,0.00018,13.42668]
[1712658786799,60.28,70413.1391,34.2,-0.60385,0.00018,13.42668]
[1712658791836,60.27,70398.4821,34.2,-0.60656,0.00018,13.39873]
[1712658794856,60.27,70389.7227,34.2,-0.60817,0.00018,13.38177]
[1712658799895,60.26,70384.64,34.2,-0.60911,0.00018,13.37178]
[1712658804874,60.26,70382.2427,34.2,-0.60955,0.00018,13.36702]
[1712658809964,60.26,70378.5718,34.2,-0.61023,0.00018,13.35974]
[1712658814802,60.26,70376.4733,34.2,-0.61066,0.00018,13.34991]
[1712658819772,60.25,70374.8306,34.2,-0.61097,0.00018,13.34664]
[1712658821806,60.25,70379.2283,34.2,-0.61016,0.00018,13.35532]
[1712658827083,60.25,70376.5705,34.2,-0.61065,0.00018,13.35003]
[1712658832118,60.25,70377.6506,34.2,-0.61046,0.00018,13.35212]
[1712658837153,60.25,70379.3123,34.2,-0.61016,0.00018,13.35536]
[1712658842189,60.25,70377.7161,34.2,-0.61046,0.00018,13.35217]
[1712658847225,60.24,70386.8966,34.2,-0.60878,0.00018,13.37014]
[1712658851252,60.24,70401.3434,34.2,-0.60614,0.00018,13.39793]
[1712658852281,60.24,70408.1881,34.2,-0.60489,0.00018,13.4109]
[1712658858300,60.22,70415.8239,34.2,-0.60352,0.00018,13.42501]
[1712658863335,60.21,70414.1613,34.2,-0.60385,0.00018,13.42169]
[1712658867688,60.2,70415.9494,34.2,-0.60354,0.00018,13.42487]
[1712658867728,60.2,70415.9494,34.2,-0.60354,0.00018,13.42487]
[1712658873408,60.19,70429.2455,34.2,-0.60115,0.00018,13.44371]
[1712658878443,60.17,70426.8103,34.2,-0.60163,0.00018,13.43898]
[1712658883477,60.16,70428.4891,34.2,-0.60135,0.00018,13.44182]
[1712658888512,60.14,70429.5692,34.2,-0.60118,0.00018,13.44355]
[1712658890648,60.14,70431.0007,34.2,-0.60093,0.00018,13.44607]
[1712658890740,60.14,70431.0007,34.2,-0.60093,0.00018,13.44607]
[1712658892298,60.13,70431.4592,34.2,-0.60085,0.00018,13.44686]
[1712658894045,60.13,70439.1987,34.2,-0.59942,0.00018,13.46093]
[1712658899599,60.13,70447.2228,34.2,-0.59793,0.00018,13.47542]
[1712658904636,60.14,70454.3363,34.2,-0.59661,0.00018,13.48812]
[1712658905511,60.14,70454.3363,34.2,-0.59661,0.00018,13.48812]
[1712658907721,60.14,70460.1692,34.2,-0.59553,0.00018,13.4984]
[1712658909450,60.14,70471.4955,34.2,-0.59343,0.00019,13.51802]
[1712658909584,60.14,70471.4955,34.2,-0.59343,0.00019,13.51802]
[1712658909743,60.14,70471.4955,34.2,-0.59343,0.00019,13.51802]
[1712658910348,60.14,70471.4955,34.2,-0.59343,0.00019,13.51802]
[1712658911683,60.14,70486.2401,34.2,-0.59071,0.00019,13.543]
[1712658912361,60.14,70486.2401,34.2,-0.59071,0.00019,13.543]
[1712658912792,60.14,70487.4732,34.2,-0.59048,0.00019,13.54504]
[1712658914818,60.12,70491.4848,34.2,-0.58976,0.00019,13.55151]
[1712658916969,60.1,70484.0769,34.2,-0.59117,0.00019,13.5389]
[1712658917263,60.1,70484.0769,34.2,-0.59117,0.00019,13.5389]
[1712658919678,60.1,70476.287,34.2,-0.59261,0.00019,13.52569]
[1712658921287,60.1,70481.6716,34.2,-0.59162,0.00019,13.53481]
[1712658921700,60.1,70480.063,34.2,-0.59192,0.00019,13.53208]
[1712658924919,60.1,70476.0018,34.2,-0.59267,0.00019,13.52515]
[1712658928249,60.1,70482.6128,34.2,-0.59145,0.00019,13.53633]
[1712658928943,60.1,70484.5896,34.2,-0.59109,0.00019,13.53964]
[1712658931019,60.09,70479.9104,34.2,-0.59196,0.00019,13.53172]
[1712658931964,60.09,70477.3817,34.2,-0.59247,0.00019,13.52183]
[1712658936215,60.09,70464.0539,34.2,-0.59493,0.00019,13.49889]
[1712658936641,60.09,70464.0539,34.2,-0.59493,0.00019,13.49889]
[1712658939061,60.09,70467.0752,34.2,-0.59437,0.00019,13.50414]
[1712658941122,60.09,70462.1043,34.2,-0.59529,0.00019,13.49551]
[1712658941482,60.09,70462.1043,34.2,-0.59529,0.00019,13.49551]
[1712658943898,60.1,70458.1311,34.2,-0.59603,0.00019,13.48856]
[1712658945596,60.1,70457.7793,34.2,-0.59609,0.00019,13.48796]
[1712658945912,60.1,70457.7793,34.2,-0.59609,0.00019,13.48796]
[1712658947927,60.1,70457.7345,34.2,-0.5961,0.00019,13.4879]
[1712658949752,60.1,70458.0835,34.2,-0.59603,0.00019,13.48853]
[1712658949959,60.1,70460.1765,34.2,-0.59564,0.00019,13.49221]
[1712658952234,60.1,70469.9881,34.2,-0.59382,0.00019,13.50926]
[1712658952374,60.1,70469.9881,34.2,-0.59382,0.00019,13.50926]
[1712658954262,60.1,70474.9241,34.2,-0.59291,0.00019,13.51772]
[1712658954397,60.1,70474.9241,34.2,-0.59291,0.00019,13.51772]
[1712658957622,60.1,70474.5852,34.2,-0.59298,0.00019,13.51713]
[1712658959232,60.1,70473.3902,34.2,-0.5932,0.00019,13.51507]
[1712658959641,60.1,70473.3902,34.2,-0.5932,0.00019,13.51507]
[1712658964664,60.1,70474.8589,34.2,-0.59293,0.00019,13.51756]
[1712658964861,60.1,70474.8589,34.2,-0.59293,0.00019,13.51756]
[1712658966680,60.09,70477.5503,34.2,-0.59243,0.00019,13.52214]
[1712658966878,60.09,70477.5503,34.2,-0.59243,0.00019,13.52214]
[1712658972450,60.09,70477.3975,34.2,-0.59247,0.00019,13.52183]
[1712658978147,60.09,70477.6276,34.2,-0.59243,0.00019,13.52218]
[1712658983183,60.09,70478.4817,34.2,-0.59228,0.00019,13.52359]
[1712658988224,60.08,70481.131,34.2,-0.59179,0.00019,13.52804]
[1712658993251,60.08,70482.6324,34.2,-0.59156,0.00019,13.52493]
[1712658997363,60.07,70482.6378,34.2,-0.59156,0.00019,13.5249]
[1712658998764,60.07,70481.8684,34.2,-0.59171,0.00019,13.52359]
[1712658999391,60.07,70482.2451,34.2,-0.59164,0.00019,13.52422]
[1712659001811,60.07,70484.557,34.2,-0.59121,0.00019,13.52809]
[1712659005248,60.07,70472.8966,34.2,-0.59338,0.00019,13.50825]
[1712659005829,60.07,70473.985,34.2,-0.59317,0.00019,13.51012]
[1712659008249,60.07,70477.5648,34.2,-0.59251,0.00019,13.51623]
[1712659008378,60.07,70478.9367,34.2,-0.59226,0.00019,13.51855]
[1712659010220,60.07,70481.2511,34.2,-0.59183,0.00019,13.52247]
[1712659010276,60.07,70481.2511,34.2,-0.59183,0.00019,13.52247]
[1712659011508,60.07,70489.0416,34.2,-0.59039,0.00019,13.53554]
[1712659012696,60.06,70485.4844,34.2,-0.59105,0.00019,13.52957]
[1712659014581,60.06,70483.6678,34.2,-0.59139,0.00019,13.52649]
[1712659014719,60.06,70483.6678,34.2,-0.59139,0.00019,13.52649]
[1712659017938,60.06,70484.2673,34.2,-0.59128,0.00019,13.52746]
[1712659020616,60.06,70475.1443,34.2,-0.59298,0.00019,13.51195]
[1712659021180,60.06,70475.1443,34.2,-0.59298,0.00019,13.51195]
[1712659024398,60.06,70472.1198,34.2,-0.59354,0.00019,13.50676]
[1712659029451,60.06,70459.0694,34.2,-0.59596,0.00019,13.48409]
[1712659029670,60.06,70459.0694,34.2,-0.59596,0.00019,13.48409]
[1712659033848,60.06,70448.8138,34.2,-0.59786,0.00019,13.46583]
[1712659034079,60.06,70448.8138,34.2,-0.59786,0.00019,13.46583]
[1712659035450,60.05,70432.4686,34.2,-0.60089,0.00018,13.43615]
[1712659040583,60.04,70435.582,34.2,-0.60035,0.00018,13.44161]
[1712659045618,60.02,70432.8046,34.2,-0.60089,0.00018,13.43628]
[1712659047459,60.01,70443.4668,34.2,-0.59893,0.00019,13.45558]
[1712659049647,60.01,70454.0459,34.2,-0.59697,0.00019,13.47447]
[1712659054681,60.0,70456.9351,34.2,-0.5965,0.00019,13.47385]
[1712659059719,59.99,70456.5434,34.2,-0.59658,0.00019,13.47303]
[1712659064756,59.98,70450.8039,34.2,-0.59766,0.00019,13.46268]
[1712659067778,59.97,70439.7371,34.2,-0.59973,0.00019,13.44257]
[1712659072813,59.96,70437.5108,34.2,-0.60018,0.00019,13.43825]
[1712659077849,59.94,70436.4115,34.2,-0.60041,0.00019,13.436]
[1712659082884,59.93,70438.1028,34.2,-0.60012,0.00019,13.43886]
[1712659087920,59.91,70433.6502,34.2,-0.60097,0.00019,13.43045]
[1712659088148,59.91,70433.6502,34.2,-0.60097,0.00019,13.43045]
[1712659090459,59.91,70424.219,34.2,-0.60273,0.00019,13.4129]
[1712659090462,59.91,70424.219,34.2,-0.60273,0.00019,13.4129]
[1712659093582,59.9,70421.5351,34.2,-0.60324,0.00019,13.40777]
[1712659095671,59.9,70418.4274,34.2,-0.60382,0.00018,13.40183]
[1712659098421,59.89,70419.907,34.2,-0.60355,0.00019,13.40455]
[1712659100518,59.89,70419.4066,34.2,-0.60365,0.00019,13.40355]
[1712659101450,59.88,70434.23,34.2,-0.60092,0.00019,13.43105]
[1712659104116,59.88,70439.454,34.2,-0.59997,0.00019,13.44047]
[1712659106131,59.87,70440.3582,34.2,-0.59981,0.00019,13.44202]
[1712659108680,59.86,70440.0801,34.2,-0.59987,0.00019,13.44142]
[1712659110785,59.86,70439.0313,34.2,-0.60008,0.00019,13.43941]
[1712659112731,59.85,70438.5878,34.2,-0.60021,0.00019,13.43288]
[1712659114809,59.85,70440.0621,34.2,-0.59995,0.00019,13.43548]
[1712659117203,59.84,70440.4878,34.2,-0.59988,0.00019,13.43616]
[1712659120412,59.83,70433.1633,34.2,-0.60126,0.00019,13.42254]
[1712659122943,59.82,70426.7915,34.2,-0.60245,0.00019,13.41064]
[1712659124990,59.82,70421.2096,34.2,-0.60349,0.00019,13.40012]
[1712659127244,59.81,70419.5038,34.2,-0.60382,0.00019,13.39682]
[1712659129348,59.81,70422.1089,34.2,-0.60334,0.00019,13.40166]
[1712659135248,59.8,70421.358,34.2,-0.6035,0.00019,13.40006]
[1712659140283,59.79,70427.3511,34.2,-0.60241,0.00019,13.41113]
[1712659144375,59.78,70430.3228,34.2,-0.60188,0.00019,13.41651]
[1712659146383,59.78,70436.3625,34.2,-0.60076,0.00019,13.42759]
[1712659152368,59.76,70435.7886,34.2,-0.6009,0.00019,13.42628]
[1712659157403,59.75,70436.2587,34.2,-0.60083,0.00019,13.42694]
[1712659162437,59.74,70437.9481,34.2,-0.60054,0.00019,13.42983]
[1712659163608,59.73,70435.541,34.2,-0.601,0.00019,13.42536]
[1712659165459,59.73,70413.2576,34.2,-0.60514,0.00019,13.38347]
[1712659165628,59.73,70413.2576,34.2,-0.60514,0.00019,13.38347]
[1712659166466,59.73,70402.4297,34.2,-0.60715,0.00019,13.36262]
[1712659169486,59.73,70411.814,34.2,-0.60541,0.00019,13.38066]
[1712659171502,59.72,70429.1753,34.2,-0.60224,0.00019,13.40776]
[1712659172254,59.72,70429.1753,34.2,-0.60224,0.00019,13.40776]
[1712659174256,59.72,70439.6189,34.2,-0.60031,0.00019,13.42699]
[1712659175057,59.71,70442.6811,34.2,-0.59974,0.00019,13.43255]
[1712659175529,59.71,70422.2718,34.2,-0.60354,0.00019,13.39465]
[1712659176450,59.71,70412.8678,34.2,-0.60529,0.00019,13.37678]
[1712659177544,59.71,70399.0784,34.2,-0.60785,0.00019,13.35015]
[1712659179641,59.71,70403.652,34.2,-0.607,0.00019,13.35903]
[1712659179649,59.71,70403.652,34.2,-0.607,0.00019,13.35903]
[1712659179669,59.71,70403.652,34.2,-0.607,0.00019,13.35903]
[1712659180564,59.71,70389.6042,34.2,-0.6096,0.00019,13.33152]
[1712659182586,59.71,70382.8262,34.2,-0.61085,0.00018,13.31808]
[1712659188621,59.72,70384.2547,34.2,-0.61058,0.00018,13.321]
[1712659191451,59.72,70399.6851,34.2,-0.60773,0.00019,13.35142]
[1712659196676,59.72,70396.8836,34.2,-0.60825,0.00019,13.34593]
[1712659201712,59.71,70399.9906,34.2,-0.60767,0.00019,13.35197]
[1712659205739,59.71,70390.7978,34.2,-0.60937,0.00019,13.33395]
[1712659210775,59.72,70390.6778,34.2,-0.6094,0.00019,13.33372]
[1712659215814,59.72,70388.5917,34.2,-0.60978,0.00018,13.32962]
[1712659218969,59.72,70384.6059,34.2,-0.61051,0.00018,13.32172]
[1712659219109,59.72,70384.6059,34.2,-0.61051,0.00018,13.32172]
[1712659219278,59.72,70384.6059,34.2,-0.61051,0.00018,13.32172]
[1712659219710,59.72,70384.6059,34.2,-0.61051,0.00018,13.32172]
[1712659219724,59.72,70384.6059,34.2,-0.61051,0.00018,13.32172]
[1712659220981,59.72,70376.9226,34.2,-0.61193,0.00018,13.30637]
[1712659226902,59.73,70379.6494,34.2,-0.61142,0.00018,13.31196]
[1712659231928,59.73,70386.2788,34.2,-0.61023,0.00018,13.31959]
[1712659236963,59.73,70390.0627,34.2,-0.60953,0.00019,13.32713]
[1712659241997,59.73,70390.1958,34.2,-0.6095,0.00019,13.32742]
[1712659247033,59.73,70389.982,34.2,-0.60954,0.00019,13.32702]
[1712659247166,59.73,70389.982,34.2,-0.60954,0.00019,13.32702]
[1712659247217,59.73,70389.982,34.2,-0.60954,0.00019,13.32702]
[1712659247296,59.73,70389.982,34.2,-0.60954,0.00019,13.32702]
[1712659247440,59.73,70389.982,34.2,-0.60954,0.00019,13.32702]
[1712659247469,59.73,70389.982,34.2,-0.60954,0.00019,13.32702]
[1712659249384,59.73,70390.0994,34.2,-0.60951,0.00019,13.32726]
[1712659250054,59.73,70421.5746,34.2,-0.60368,0.00019,13.38806]
[1712659251064,59.73,70432.5152,34.2,-0.60164,0.00019,13.40852]
[1712659253063,59.73,70430.2289,34.2,-0.60207,0.00019,13.40428]
[1712659253117,59.74,70422.7649,34.2,-0.60345,0.00019,13.39032]
[1712659254450,59.73,70444.3568,34.2,-0.59944,0.00019,13.43027]
[1712659256099,59.73,70454.7528,34.2,-0.59751,0.00019,13.44903]
[1712659258933,59.73,70460.5887,34.2,-0.59642,0.00019,13.45939]
[1712659262743,59.73,70461.8203,34.2,-0.5962,0.00019,13.4615]
[1712659265466,59.72,70469.4936,34.2,-0.59477,0.00019,13.47499]
[1712659271205,59.73,70475.3501,34.2,-0.59367,0.00019,13.48523]
[1712659276240,59.73,70475.7382,34.2,-0.59359,0.00019,13.48595]
[1712659277729,59.73,70475.3281,34.2,-0.59367,0.00019,13.48525]
[1712659280575,59.73,70476.6629,34.2,-0.59342,0.00019,13.48758]
[1712659280957,59.73,70476.6629,34.2,-0.59342,0.00019,13.48758]
[1712659282972,59.73,70476.311,34.2,-0.59348,0.00019,13.48698]
[1712659284647,59.74,70477.2145,34.2,-0.59331,0.00019,13.48855]
[1712659284988,59.74,70477.2145,34.2,-0.59331,0.00019,13.48855]
[1712659288205,59.74,70477.4278,34.2,-0.59327,0.00019,13.48894]
[1712659293450,59.74,70476.7475,34.2,-0.59343,0.00019,13.4822]
[1712659299404,59.74,70476.3364,34.2,-0.5935,0.00019,13.48153]
[1712659304440,59.74,70476.3493,34.2,-0.5935,0.00019,13.48158]
[1712659305164,59.74,70476.3493,34.2,-0.5935,0.00019,13.48158]
[1712659305504,59.75,70476.1338,34.2,-0.59353,0.00019,13.48122]
[1712659312498,59.75,70477.261,34.2,-0.59332,0.00019,13.48321]
[1712659317532,59.75,70478.3255,34.2,-0.59312,0.00019,13.48508]
[1712659322566,59.75,70479.0131,34.2,-0.59298,0.00019,13.48628]
[1712659324017,59.75,70478.433,34.2,-0.59309,0.00019,13.48529]
[1712659327295,59.75,70486.8147,34.2,-0.59152,0.00019,13.49961]
[1712659328035,59.75,70487.9499,34.2,-0.59131,0.00019,13.50154]
[1712659330458,59.75,70490.4526,34.2,-0.59085,0.00019,13.50576]
[1712659335658,59.75,70486.4063,34.2,-0.5916,0.00019,13.4989]
[1712659340694,59.75,70484.2323,34.2,-0.59201,0.00019,13.49521]
[1712659345728,59.75,70486.703,34.2,-0.59155,0.00019,13.4994]
[1712659350766,59.75,70487.4076,34.2,-0.59142,0.00019,13.50059]
[1712659355799,59.75,70482.959,34.2,-0.59229,0.00019,13.48742]
[1712659360834,59.75,70488.832,34.2,-0.59119,0.00019,13.49739]
[1712659365869,59.75,70492.1303,34.2,-0.59058,0.00019,13.50293]
[1712659370904,59.75,70491.8334,34.2,-0.59064,0.00019,13.50241]
[1712659370984,59.75,70491.8334,34.2,-0.59064,0.00019,13.50241]
[1712659370995,59.75,70491.8334,34.2,-0.59064,0.00019,13.50241]
[1712659371577,59.75,70493.7709,34.2,-0.59027,0.00019,13.50566]
[1712659371765,59.75,70493.7709,34.2,-0.59027,0.00019,13.50566]
[1712659374121,59.75,70499.1481,34.2,-0.58927,0.00019,13.51461]
[1712659379968,59.74,70499.7109,34.2,-0.58917,0.00019,13.51548]
[1712659385002,59.74,70498.0585,34.2,-0.58949,0.00019,13.51269]
[1712659386554,59.74,70497.7743,34.2,-0.58954,0.00019,13.5122]
[1712659387442,59.74,70497.7743,34.2,-0.58954,0.00019,13.5122]
[1712659390409,59.73,70493.2175,34.2,-0.5904,0.00019,13.50457]
[1712659390693,59.73,70493.2175,34.2,-0.5904,0.00019,13.50457]
[1712659396085,59.73,70493.0638,34.2,-0.59043,0.00019,13.50427]
[1712659401120,59.73,70492.4003,34.2,-0.59056,0.00019,13.50314]
[1712659406155,59.73,70493.4123,34.2,-0.59037,0.00019,13.50481]
[1712659411189,59.73,70497.2159,34.2,-0.5897,0.00019,13.50554]
[1712659416227,59.72,70493.4726,34.2,-0.59041,0.00019,13.49924]
[1712659421263,59.72,70492.4591,34.2,-0.5906,0.00019,13.49752]
[1712659426298,59.72,70491.294,34.2,-0.59082,0.00019,13.49554]
[1712659431332,59.72,70485.6634,34.2,-0.59188,0.00019,13.486]
[1712659436367,59.72,70487.2496,34.2,-0.59158,0.00019,13.4887]
[1712659441403,59.72,70488.6372,34.2,-0.59132,0.00019,13.49105]
[1712659446438,59.72,70486.9227,34.2,-0.59164,0.00019,13.48814]
[1712659451315,59.72,70487.6956,34.2,-0.5915,0.00019,13.48945]
[1712659451783,59.72,70494.2422,34.2,-0.59027,0.00019,13.50048]
[1712659457518,59.72,70492.998,34.2,-0.59051,0.00019,13.49836]
[1712659462551,59.72,70488.6693,34.2,-0.59132,0.00019,13.49104]
[1712659467588,59.72,70488.1481,34.2,-0.59142,0.00019,13.49015]
[1712659472621,59.71,70488.1842,34.2,-0.59145,0.00019,13.4846]
[1712659477659,59.71,70487.4347,34.2,-0.59159,0.00019,13.48333]
[1712659482691,59.72,70484.7874,34.2,-0.59209,0.00019,13.47884]
[1712659487727,59.72,70484.9377,34.2,-0.59206,0.00019,13.47911]
[1712659492763,59.72,70483.795,34.2,-0.59227,0.00019,13.47717]
[1712659493548,59.72,70483.795,34.2,-0.59227,0.00019,13.47717]
[1712659493626,59.72,70483.795,34.2,-0.59227,0.00019,13.47717]
[1712659494076,59.72,70483.7094,34.2,-0.59229,0.00019,13.47703]
[1712659499813,59.72,70477.0517,34.2,-0.59353,0.00019,13.46564]
[1712659500370,59.72,70477.0517,34.2,-0.59353,0.00019,13.46564]
[1712659500934,59.72,70477.9432,34.2,-0.59336,0.00019,13.46719]
[1712659504191,59.72,70483.166,34.2,-0.59238,0.00019,13.47618]
[1712659505531,59.72,70490.3949,34.2,-0.59102,0.00019,13.48846]
[1712659506212,59.72,70492.8148,34.2,-0.59057,0.00019,13.49254]
[1712659511896,59.72,70496.075,34.2,-0.58996,0.00019,13.49796]
[1712659514355,59.72,70495.4664,34.2,-0.59008,0.00019,13.49693]
[1712659515481,59.72,70496.3102,34.2,-0.58992,0.00019,13.49834]
[1712659516427,59.72,70499.4054,34.2,-0.58934,0.00019,13.50349]
[1712659516712,59.72,70499.4054,34.2,-0.58934,0.00019,13.50349]
[1712659519380,59.72,70498.3395,34.2,-0.58955,0.00019,13.50169]
[1712659522500,59.71,70500.7028,34.2,-0.58911,0.00019,13.50559]
[1712659523534,59.71,70499.1866,34.2,-0.58939,0.00019,13.50306]
[1712659524512,59.71,70498.4956,34.2,-0.58952,0.00019,13.5019]
[1712659525201,59.71,70498.4956,34.2,-0.58952,0.00019,13.5019]
[1712659531027,59.71,70500.8605,34.2,-0.58913,0.00019,13.50018]
[1712659536063,59.7,70505.724,34.2,-0.58822,0.00019,13.50815]
[1712659541099,59.7,70505.1693,34.2,-0.58833,0.00019,13.50718]
[1712659545588,59.7,70505.1323,34.2,-0.58835,0.00019,13.50707]
[1712659546484,59.69,70504.9861,34.2,-0.58837,0.00019,13.50682]
[1712659547596,59.69,70504.4776,34.2,-0.58847,0.00019,13.50597]
[1712659548109,59.69,70504.4776,34.2,-0.58847,0.00019,13.50597]
[1712659553187,59.69,70504.9088,34.2,-0.5884,0.00019,13.50661]
[1712659558558,59.69,70504.294,34.2,-0.58852,0.00019,13.50556]
[1712659564267,59.68,70504.9273,34.2,-0.58841,0.00019,13.50653]
[1712659566964,59.68,70509.3619,34.2,-0.58758,0.00019,13.51378]
[1712659567773,59.68,70510.1242,34.2,-0.58744,0.00019,13.51501]
[1712659568572,59.67,70510.2278,34.2,-0.58742,0.00019,13.51516]
[1712659568993,59.67,70510.2278,34.2,-0.58742,0.00019,13.51516]
[1712659569009,59.67,70510.2278,34.2,-0.58742,0.00019,13.51516]
[1712659569569,59.67,70519.2722,34.2,-0.58572,0.00019,13.52979]
[1712659571644,59.67,70527.9332,34.2,-0.5841,0.00019,13.54354]
[1712659571925,59.67,70527.9332,34.2,-0.5841,0.00019,13.54354]
[1712659571953,59.67,70527.9332,34.2,-0.5841,0.00019,13.54354]
[1712659572127,59.67,70527.9332,34.2,-0.5841,0.00019,13.54354]
[1712659573437,59.67,70531.9917,34.2,-0.58334,0.00019,13.5499]
[1712659574337,59.67,70542.6169,34.2,-0.58134,0.00019,13.56639]
[1712659574998,59.67,70542.6169,34.2,-0.58134,0.00019,13.56639]
[1712659575294,59.67,70542.6169,34.2,-0.58134,0.00019,13.56639]
[1712659575855,59.67,70541.7982,34.2,-0.58149,0.00019,13.56513]
[1712659575973,59.67,70541.7982,34.2,-0.58149,0.00019,13.56513]
[1712659576064,59.67,70541.7982,34.2,-0.58149,0.00019,13.56513]
[1712659576294,59.67,70541.7982,34.2,-0.58149,0.00019,13.56513]
[1712659577358,59.66,70526.1693,34.2,-0.58445,0.00019,13.54065]
[1712659579542,59.66,70520.5094,34.2,-0.58552,0.00019,13.53158]
[1712659581418,59.65,70522.7733,34.2,-0.5851,0.00019,13.53516]
[1712659581619,59.65,70522.7733,34.2,-0.5851,0.00019,13.53516]
[1712659584441,59.65,70523.1546,34.2,-0.58503,0.00019,13.5357]
[1712659586040,59.65,70527.7036,34.2,-0.58418,0.00019,13.5429]
[1712659586127,59.65,70527.7036,34.2,-0.58418,0.00019,13.5429]
[1712659586221,59.65,70527.7036,34.2,-0.58418,0.00019,13.5429]
[1712659587269,59.64,70531.1135,34.2,-0.58354,0.00019,13.54825]
[1712659592464,59.63,70543.1135,34.2,-0.58133,0.00019,13.56121]
[1712659596810,59.65,70542.6761,34.2,-0.58138,0.00019,13.56076]
[1712659602534,59.67,70549.6953,34.2,-0.58003,0.00019,13.57171]
[1712659604848,59.68,70549.595,34.2,-0.58004,0.00019,13.57158]
[1712659610590,59.68,70553.9675,34.2,-0.57921,0.00019,13.57826]
[1712659610927,59.68,70553.9675,34.2,-0.57921,0.00019,13.57826]
[1712659610957,59.68,70553.9675,34.2,-0.57921,0.00019,13.57826]
[1712659614279,59.69,70561.2554,34.2,-0.57782,0.00019,13.58917]
[1712659614901,59.69,70561.2554,34.2,-0.57782,0.00019,13.58917]
[1712659616116,59.69,70567.3117,34.2,-0.57668,0.00019,13.59809]
[1712659617231,59.69,70566.9852,34.2,-0.57674,0.00019,13.59762]
[1712659618251,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659618263,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659618368,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659618386,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659618768,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659618980,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659619396,59.69,70566.3218,34.2,-0.57686,0.00019,13.59665]
[1712659620875,59.7,70581.2461,34.2,-0.57403,0.00019,13.61827]
[1712659623638,59.71,70583.4417,34.2,-0.5736,0.00019,13.62148]
[1712659623916,59.72,70579.3475,34.2,-0.57436,0.00019,13.61573]
[1712659623931,59.72,70579.3475,34.2,-0.57436,0.00019,13.61573]
[1712659624004,59.72,70579.3475,34.2,-0.57436,0.00019,13.61573]
[1712659626070,59.73,70585.1769,34.2,-0.57324,0.00019,13.62408]
[1712659626782,59.74,70589.4912,34.2,-0.57242,0.00019,13.63017]
[1712659627141,59.74,70589.4912,34.2,-0.57242,0.00019,13.63017]
[1712659627440,59.74,70589.4912,34.2,-0.57242,0.00019,13.63017]
[1712659628316,59.74,70590.6262,34.2,-0.57221,0.00019,13.63174]
[1712659629833,59.75,70594.4703,34.2,-0.57146,0.00019,13.63716]
[1712659631540,59.75,70594.2177,34.2,-0.57151,0.00019,13.6368]
[1712659631641,59.75,70594.2177,34.2,-0.57151,0.00019,13.6368]
[1712659631709,59.75,70594.2177,34.2,-0.57151,0.00019,13.6368]
[1712659632059,59.75,70599.422,34.2,-0.57053,0.00019,13.64391]
[1712659632540,59.75,70599.422,34.2,-0.57053,0.00019,13.64391]
[1712659633277,59.75,70599.422,34.2,-0.57053,0.00019,13.64391]
[1712659633452,59.75,70599.422,34.2,-0.57053,0.00019,13.64391]
[1712659633752,59.74,70615.7256,34.2,-0.56745,0.00019,13.66568]
[1712659633919,59.74,70615.7256,34.2,-0.56745,0.00019,13.66568]
[1712659634759,59.74,70629.4215,34.2,-0.56485,0.00019,13.68335]
[1712659637465,59.76,70630.9812,34.2,-0.56453,0.00019,13.68548]
[1712659637766,59.76,70630.9812,34.2,-0.56453,0.00019,13.68548]
[1712659637800,59.77,70630.512,34.2,-0.56462,0.00019,13.6849]
[1712659638220,59.77,70630.512,34.2,-0.56462,0.00019,13.6849]
[1712659638807,59.77,70627.3789,34.2,-0.56521,0.00019,13.68093]
[1712659640125,59.77,70629.2705,34.2,-0.56485,0.00019,13.68334]
[1712659644772,59.76,70621.1248,34.2,-0.5664,0.00019,13.67287]
[1712659644814,59.76,70621.1248,34.2,-0.5664,0.00019,13.67287]
[1712659644866,59.76,70619.8847,34.2,-0.56663,0.00019,13.67126]
[1712659645464,59.76,70619.8847,34.2,-0.56663,0.00019,13.67126]
[1712659647858,59.78,70614.3084,34.2,-0.56767,0.00019,13.66411]
[1712659647942,59.78,70614.3084,34.2,-0.56767,0.00019,13.66411]
[1712659655908,59.83,70613.754,34.2,-0.56774,0.00019,13.65821]
[1712659656509,59.83,70613.754,34.2,-0.56774,0.00019,13.65821]
[1712659656652,59.83,70613.754,34.2,-0.56774,0.00019,13.65821]
[1712659657255,59.83,70614.0385,34.2,-0.56768,0.00019,13.65863]
[1712659657511,59.83,70614.0385,34.2,-0.56768,0.00019,13.65863]
[1712659658931,59.83,70596.4194,34.2,-0.57101,0.00019,13.635]
[1712659659489,59.83,70596.4194,34.2,-0.57101,0.00019,13.635]
[1712659664973,59.83,70608.5317,34.2,-0.56872,0.00019,13.65133]
[1712659670009,59.83,70607.1134,34.2,-0.56899,0.00019,13.64944]
[1712659670046,59.83,70607.1134,34.2,-0.56899,0.00019,13.64944]
[1712659670449,59.83,70607.1134,34.2,-0.56899,0.00019,13.64944]
[1712659676049,59.87,70613.9849,34.2,-0.56764,0.00019,13.65882]
[1712659679285,59.89,70614.5194,34.2,-0.56752,0.00019,13.65966]
[1712659681798,59.89,70619.7013,34.2,-0.56653,0.00019,13.66643]
[1712659682181,59.89,70619.7968,34.2,-0.56651,0.00019,13.66657]
[1712659682498,59.89,70619.7968,34.2,-0.56651,0.00019,13.66657]
[1712659682653,59.89,70619.7968,34.2,-0.56651,0.00019,13.66657]
[1712659685318,59.89,70629.174,34.2,-0.56474,0.00019,13.67859]
[1712659686649,59.9,70629.2893,34.2,-0.56471,0.00019,13.67874]
[1712659687768,59.9,70629.2916,34.2,-0.56471,0.00019,13.67875]
[1712659687816,59.9,70629.2916,34.2,-0.56471,0.00019,13.67875]
[1712659688543,59.9,70630.1538,34.2,-0.56455,0.00019,13.67984]
[1712659688955,59.9,70630.1538,34.2,-0.56455,0.00019,13.67984]
[1712659688970,59.9,70630.1538,34.2,-0.56455,0.00019,13.67984]
[1712659690150,59.9,70643.6987,34.2,-0.56198,0.00019,13.69666]
[1712659691696,59.9,70645.3214,34.2,-0.56168,0.00019,13.69864]
[1712659692420,59.9,70644.2872,34.2,-0.56187,0.00019,13.69738]
[1712659692701,59.9,70644.2872,34.2,-0.56187,0.00019,13.69738]
[1712659693285,59.9,70644.6868,34.2,-0.5618,0.00019,13.69786]
[1712659697674,59.9,70633.2663,34.2,-0.56396,0.00019,13.68378]
[1712659702481,59.9,70640.6331,34.2,-0.56256,0.00019,13.69294]
[1712659702629,59.9,70640.6331,34.2,-0.56256,0.00019,13.69294]
[1712659702799,59.9,70640.6331,34.2,-0.56256,0.00019,13.69294]
[1712659702958,59.9,70640.6331,34.2,-0.56256,0.00019,13.69294]
[1712659704130,59.9,70640.8545,34.2,-0.56252,0.00019,13.69321]
[1712659705121,59.9,70638.506,34.2,-0.56296,0.00019,13.69032]
[1712659709267,59.91,70631.5993,34.2,-0.56426,0.00019,13.68173]
[1712659711168,59.91,70620.7939,34.2,-0.5663,0.00019,13.66798]
[1712659713086,59.91,70618.0584,34.2,-0.56685,0.00019,13.65891]
[1712659713351,59.91,70615.7459,34.2,-0.56729,0.00019,13.6559]
[1712659714248,59.91,70615.7459,34.2,-0.56729,0.00019,13.6559]
[1712659714655,59.91,70611.0558,34.2,-0.56817,0.00019,13.64974]
[1712659718171,59.93,70608.3054,34.2,-0.56867,0.00019,13.64624]
[1712659718914,59.93,70607.1999,34.2,-0.56887,0.00019,13.64481]
[1712659724396,59.97,70612.0874,34.2,-0.5679,0.00019,13.65156]
[1712659729438,60.0,70609.2686,34.2,-0.56839,0.00019,13.64808]
[1712659729459,60.0,70609.2686,34.2,-0.56839,0.00019,13.64808]
[1712659732190,60.01,70608.3345,34.2,-0.56855,0.00019,13.64694]
[1712659735955,60.04,70606.455,34.2,-0.56888,0.00019,13.64464]
[1712659742530,60.08,70609.3749,34.2,-0.56827,0.00019,13.64884]
[1712659747566,60.11,70609.937,34.2,-0.56812,0.00019,13.64981]
[1712659748457,60.11,70609.937,34.2,-0.56812,0.00019,13.64981]
[1712659753607,60.14,70610.2131,34.2,-0.56802,0.00019,13.65046]
[1712659757308,60.16,70610.0275,34.2,-0.56804,0.00019,13.65031]
[1712659758017,60.17,70609.9559,34.2,-0.56804,0.00019,13.65031]
[1712659758829,60.17,70609.9343,34.2,-0.56805,0.00019,13.65027]
[1712659759020,60.17,70609.9343,34.2,-0.56805,0.00019,13.65027]
[1712659759233,60.17,70609.9343,34.2,-0.56805,0.00019,13.65027]
[1712659764684,60.2,70606.1533,34.2,-0.56872,0.00019,13.64552]
[1712659769719,60.23,70607.1797,34.2,-0.56849,0.00019,13.64711]
[1712659776450,60.27,70606.9677,34.2,-0.5685,0.00019,13.6416]
[1712659776840,60.27,70606.9677,34.2,-0.5685,0.00019,13.6416]
[1712659777578,60.27,70606.9677,34.2,-0.5685,0.00019,13.6416]
[1712659778890,60.28,70606.7406,34.2,-0.56853,0.00019,13.6414]
[1712659780724,60.29,70606.5951,34.2,-0.56855,0.00019,13.64126]
[1712659785831,60.33,70608.5111,34.2,-0.56813,0.00019,13.64411]
[1712659786240,60.33,70608.5111,34.2,-0.56813,0.00019,13.64411]
[1712659786319,60.33,70608.5111,34.2,-0.56813,0.00019,13.64411]
[1712659791874,60.36,70608.7092,34.2,-0.56805,0.00019,13.64465]
[1712659797450,60.39,70608.783,34.2,-0.568,0.00019,13.64498]
[1712659799636,60.41,70608.8019,34.2,-0.56798,0.00019,13.64509]
[1712659800363,60.41,70608.8019,34.2,-0.56798,0.00019,13.64509]
[1712659805213,60.44,70611.679,34.2,-0.56739,0.00019,13.64912]
[1712659805789,60.44,70611.679,34.2,-0.56739,0.00019,13.64912]
[1712659806203,60.44,70614.7789,34.2,-0.56681,0.00019,13.65313]
[1712659812014,60.44,70624.839,34.2,-0.56492,0.00019,13.66596]
[1712659814449,60.44,70624.6084,34.2,-0.56496,0.00019,13.66567]
[1712659815454,60.44,70632.1005,34.2,-0.56356,0.00019,13.67501]
[1712659821077,60.44,70633.2691,34.2,-0.56334,0.00019,13.67645]
[1712659821555,60.44,70633.2691,34.2,-0.56334,0.00019,13.67645]
[1712659824155,60.44,70636.9211,34.2,-0.56266,0.00019,13.68092]
[1712659826596,60.44,70636.9174,34.2,-0.56266,0.00019,13.68091]
[1712659826624,60.44,70636.9174,34.2,-0.56266,0.00019,13.68091]
[1712659826722,60.44,70636.9174,34.2,-0.56266,0.00019,13.68091]
[1712659827098,60.44,70636.9174,34.2,-0.56266,0.00019,13.68091]
[1712659827193,60.44,70635.5511,34.2,-0.56291,0.00019,13.67923]
[1712659828150,60.44,70636.0168,34.2,-0.56283,0.00019,13.6798]
[1712659831268,60.44,70637.9579,34.2,-0.56249,0.00019,13.67661]
[1712659831908,60.44,70637.9579,34.2,-0.56249,0.00019,13.67661]
[1712659832349,60.44,70638.3475,34.2,-0.56242,0.00019,13.67708]
[1712659835841,60.43,70644.6248,34.2,-0.56125,0.00019,13.68465]
[1712659835993,60.43,70644.6248,34.2,-0.56125,0.00019,13.68465]
[1712659837191,60.43,70630.0639,34.2,-0.56398,0.00019,13.66687]
[1712659839204,60.43,70618.9483,34.2,-0.56607,0.00019,13.65285]
[1712659844238,60.43,70626.5339,34.2,-0.56465,0.00019,13.66243]
[1712659846157,60.43,70627.8349,34.2,-0.56441,0.00019,13.66406]
[1712659846464,60.43,70627.7683,34.2,-0.56442,0.00019,13.66397]
[1712659847376,60.43,70631.2899,34.2,-0.56376,0.00019,13.66836]
[1712659851663,60.43,70640.7083,34.2,-0.56199,0.00019,13.67988]
[1712659853884,60.43,70636.3471,34.2,-0.56281,0.00019,13.67456]
[1712659854462,60.43,70632.3614,34.2,-0.56356,0.00019,13.66966]
[1712659856549,60.43,70630.995,34.2,-0.56382,0.00019,13.66796]
[1712659862142,60.42,70633.6374,34.2,-0.56332,0.00019,13.67122]
[1712659863202,60.42,70633.8339,34.2,-0.56329,0.00019,13.67146]
[1712659864174,60.42,70635.8535,34.2,-0.56291,0.00019,13.67394]
[1712659864272,60.42,70635.8535,34.2,-0.56291,0.00019,13.67394]
[1712659865907,60.42,70641.5154,34.2,-0.56185,0.00019,13.68083]
[1712659867657,60.42,70640.6034,34.2,-0.56202,0.00019,13.67972]
[1712659867920,60.42,70640.6034,34.2,-0.56202,0.00019,13.67972]
[1712659870640,60.42,70643.3979,34.2,-0.5615,0.00019,13.68308]
[1712659870898,60.42,70643.3979,34.2,-0.5615,0.00019,13.68308]
[1712659871001,60.42,70643.3979,34.2,-0.5615,0.00019,13.68308]
[1712659873444,60.41,70655.01,34.2,-0.55932,0.00019,13.69682]
[1712659873716,60.41,70655.01,34.2,-0.55932,0.00019,13.69682]
[1712659876037,60.41,70660.1803,34.2,-0.55835,0.00019,13.7028]
[1712659876168,60.41,70660.1803,34.2,-0.55835,0.00019,13.7028]
[1712659876464,60.39,70672.559,34.2,-0.55605,0.00019,13.7167]
[1712659881499,60.29,70673.5735,34.2,-0.55596,0.00019,13.71732]
[1712659884561,60.28,70681.1358,34.2,-0.55454,0.00019,13.72563]
[1712659884588,60.28,70681.1358,34.2,-0.55454,0.00019,13.72563]
[1712659884669,60.28,70681.1358,34.2,-0.55454,0.00019,13.72563]
[1712659885306,60.28,70681.1358,34.2,-0.55454,0.00019,13.72563]
[1712659885352,60.28,70681.1358,34.2,-0.55454,0.00019,13.72563]
[1712659886762,60.28,70691.2015,34.2,-0.55265,0.00019,13.73647]
[1712659888683,60.27,70694.9842,34.2,-0.55194,0.00019,13.74043]
[1712659888822,60.27,70694.9842,34.2,-0.55194,0.00019,13.74043]
[1712659889348,60.27,70694.9842,34.2,-0.55194,0.00019,13.74043]
[1712659890316,60.27,70694.3287,34.2,-0.55206,0.00019,13.73974]
[1712659890398,60.27,70694.3287,34.2,-0.55206,0.00019,13.73974]
[1712659890458,60.27,70699.703,34.2,-0.55105,0.00019,13.74535]
[1712659890669,60.27,70699.703,34.2,-0.55105,0.00019,13.74535]
[1712659892269,60.27,70702.7595,34.2,-0.5505,0.00019,13.74298]
[1712659893155,60.27,70703.2209,34.2,-0.55041,0.00019,13.74345]
[1712659893286,60.27,70703.2209,34.2,-0.55041,0.00019,13.74345]
[1712659896123,60.28,70694.4265,34.2,-0.55206,0.00019,13.73437]
[1712659896189,60.28,70694.4265,34.2,-0.55206,0.00019,13.73437]
[1712659901509,60.37,70684.3497,34.2,-0.55387,0.00019,13.72402]
[1712659904240,60.37,70676.7707,34.2,-0.5553,0.00019,13.71574]
[1712659904283,60.37,70676.7707,34.2,-0.5553,0.00019,13.71574]
[1712659904568,60.37,70676.7707,34.2,-0.5553,0.00019,13.71574]
[1712659905191,60.36,70676.3714,34.2,-0.55538,0.00019,13.71529]
[1712659906938,60.36,70672.0918,34.2,-0.55619,0.00019,13.71051]
[1712659908411,60.36,70671.4458,34.2,-0.55631,0.00019,13.70978]
[1712659908526,60.42,70668.5658,34.2,-0.55679,0.00019,13.70687]
[1712659908688,60.42,70668.5658,34.2,-0.55679,0.00019,13.70687]
[1712659908836,60.42,70668.5658,34.2,-0.55679,0.00019,13.70687]
[1712659910012,60.48,70666.149,34.2,-0.55718,0.00019,13.70447]
[1712659914315,60.7,70659.9806,34.2,-0.55808,0.00019,13.69874]
[1712659919775,61.03,70667.4758,34.2,-0.55631,0.00019,13.709]
[1712659919994,61.03,70667.4758,34.2,-0.55631,0.00019,13.709]
[1712659920204,61.03,70667.4758,34.2,-0.55631,0.00019,13.709]
[1712659923451,60.98,70681.6954,34.2,-0.55371,0.00019,13.72426]
[1712659926282,60.91,70675.5728,34.2,-0.55493,0.00019,13.71731]
[1712659931860,61.15,70669.0741,34.2,-0.55588,0.00019,13.71144]
[1712659936895,61.39,70667.807,34.2,-0.55585,0.00019,13.71135]
[1712659941930,61.63,70673.4361,34.2,-0.55455,0.00018,13.71869]
[1712659946965,61.83,70668.1465,34.2,-0.55531,0.00018,13.71404]
[1712659951999,62.05,70673.679,34.2,-0.55408,0.00018,13.71556]
[1712659957034,62.22,70668.7887,34.2,-0.5548,0.00018,13.71119]
[1712659962069,62.36,70665.8814,34.2,-0.55518,0.00018,13.7088]
[1712659966755,62.45,70663.8235,34.2,-0.55546,0.00018,13.70706]
[1712659969061,62.35,70659.0295,34.2,-0.55645,0.00018,13.70131]
[1712659969908,62.3,70656.9318,34.2,-0.55688,0.00018,13.69875]
[1712659975161,62.03,70654.6743,34.2,-0.55759,0.00018,13.69479]
[1712659976679,61.99,70655.2467,34.2,-0.55753,0.00018,13.6952]
[1712659982209,61.78,70650.8534,34.2,-0.55858,0.00018,13.68902]
[1712659983489,61.74,70650.2521,34.2,-0.55873,0.00018,13.68815]
[1712659989258,61.54,70656.13,34.2,-0.55787,0.00018,13.69364]
[1712659990852,61.51,70657.3954,34.2,-0.55767,0.00019,13.69489]
[1712659996308,61.68,70665.7393,34.2,-0.55594,0.00018,13.7051]
[1712659997445,61.72,70665.5652,34.2,-0.55593,0.00018,13.70512]
[1712660001989,61.87,70666.7059,34.2,-0.55555,0.00018,13.70716]
[1712660007385,62.06,70661.7057,34.2,-0.55627,0.00018,13.70271]
[1712660010736,62.14,70658.4027,34.2,-0.55678,0.00018,13.69952]
[1712660011412,62.09,70669.6122,34.2,-0.55481,0.00018,13.70588]
[1712660016451,61.85,70668.9846,34.2,-0.55518,0.00018,13.70397]
[1712660021484,61.63,70673.7578,34.2,-0.55454,0.00018,13.70797]
[1712660025323,61.5,70672.1604,34.2,-0.55497,0.00019,13.7056]
[1712660025731,61.46,70672.2327,34.2,-0.555,0.00019,13.70547]
[1712660029540,61.29,70687.2658,34.2,-0.55239,0.00019,13.72061]
[1712660034576,61.07,70689.0304,34.2,-0.55229,0.00019,13.72141]
[1712660039610,60.89,70684.0171,34.2,-0.55343,0.00019,13.71521]
[1712660043231,60.78,70684.2905,34.2,-0.55349,0.00019,13.71498]
[1712660043315,60.78,70684.2905,34.2,-0.55349,0.00019,13.71498]
[1712660043497,60.75,70683.9242,34.2,-0.55359,0.00019,13.71442]
[1712660045321,60.72,70685.7031,34.2,-0.55329,0.00019,13.71616]
[1712660045353,60.72,70685.7031,34.2,-0.55329,0.00019,13.71616]
[1712660045554,60.72,70685.7031,34.2,-0.55329,0.00019,13.71616]
[1712660053708,60.49,70686.0381,34.2,-0.55348,0.00019,13.71538]
[1712660058747,60.47,70684.1638,34.2,-0.55384,0.00019,13.71329]
[1712660061154,60.47,70676.3277,34.2,-0.55532,0.00019,13.70474]
[1712660061816,60.47,70671.5834,34.2,-0.55621,0.00019,13.69947]
[1712660062235,60.47,70671.5834,34.2,-0.55621,0.00019,13.69947]
[1712660065962,60.47,70666.3511,34.2,-0.5572,0.00019,13.69357]
[1712660066651,60.47,70666.3511,34.2,-0.5572,0.00019,13.69357]
[1712660068292,60.47,70661.1519,34.2,-0.55818,0.00019,13.68764]
[1712660070310,60.47,70658.29,34.2,-0.55872,0.00019,13.68434]
[1712660070682,60.47,70659.9785,34.2,-0.5584,0.00019,13.68629]
[1712660072929,60.48,70656.7918,34.2,-0.55902,0.00019,13.67711]
[1712660073064,60.48,70656.7918,34.2,-0.55902,0.00019,13.67711]
[1712660078831,60.48,70659.3193,34.2,-0.55854,0.00019,13.68007]
[1712660078874,60.48,70659.3193,34.2,-0.55854,0.00019,13.68007]
[1712660078910,60.48,70659.3905,34.2,-0.55852,0.00019,13.68015]
[1712660079410,60.48,70659.3905,34.2,-0.55852,0.00019,13.68015]
[1712660079511,60.48,70659.3905,34.2,-0.55852,0.00019,13.68015]
[1712660079745,60.48,70659.3905,34.2,-0.55852,0.00019,13.68015]
[1712660079879,60.48,70659.3905,34.2,-0.55852,0.00019,13.68015]
[1712660079895,60.48,70659.3905,34.2,-0.55852,0.00019,13.68015]
[1712660080377,60.49,70657.8264,34.2,-0.55882,0.00019,13.67834]
[1712660080907,60.49,70646.1108,34.2,-0.56102,0.00019,13.66457]
[1712660084701,60.49,70650.4175,34.2,-0.56021,0.00019,13.6697]
[1712660089970,60.5,70645.9479,34.2,-0.56104,0.00019,13.66443]
[1712660091267,60.5,70645.7989,34.2,-0.56107,0.00019,13.66426]
[1712660097020,60.5,70641.084,34.2,-0.56195,0.00019,13.65861]
[1712660101200,60.5,70640.1367,34.2,-0.56213,0.00019,13.65746]
[1712660107089,60.5,70642.9197,34.2,-0.5616,0.00019,13.66082]
[1712660108005,60.5,70642.9197,34.2,-0.5616,0.00019,13.66082]
[1712660112125,60.52,70626.4677,34.2,-0.56467,0.00019,13.64073]
[1712660114685,60.53,70625.3097,34.2,-0.56488,0.00019,13.63936]
[1712660114870,60.53,70625.3097,34.2,-0.56488,0.00019,13.63936]
[1712660117528,60.54,70623.7311,34.2,-0.56515,0.00019,13.63748]
[1712660118072,60.54,70623.7311,34.2,-0.56515,0.00019,13.63748]
[1712660118450,60.55,70612.9485,34.2,-0.56716,0.00019,13.62381]
[1712660124209,60.58,70612.2552,34.2,-0.56726,0.00019,13.62308]
[1712660125563,60.58,70612.4112,34.2,-0.56723,0.00019,13.62332]
[1712660126498,60.58,70608.3015,34.2,-0.56799,0.00019,13.61801]
[1712660126914,60.58,70608.3015,34.2,-0.56799,0.00019,13.61801]
[1712660128237,60.6,70624.8266,34.2,-0.56488,0.00019,13.63926]
[1712660133273,60.62,70614.9516,34.2,-0.56673,0.00019,13.62134]
[1712660133347,60.62,70614.9516,34.2,-0.56673,0.00019,13.62134]
[1712660134140,60.62,70614.9516,34.2,-0.56673,0.00019,13.62134]
[1712660134142,60.62,70614.9516,34.2,-0.56673,0.00019,13.62134]
[1712660134556,60.63,70610.1928,34.2,-0.56761,0.00019,13.61524]
[1712660138045,60.65,70607.1391,34.2,-0.56816,0.00019,13.61141]
[1712660138616,60.65,70607.2386,34.2,-0.56814,0.00019,13.61158]
[1712660139258,60.65,70607.2386,34.2,-0.56814,0.00019,13.61158]
[1712660139401,60.66,70604.7634,34.2,-0.56859,0.00019,13.60839]
[1712660139982,60.66,70604.7634,34.2,-0.56859,0.00019,13.60839]
[1712660140218,60.66,70604.7634,34.2,-0.56859,0.00019,13.60839]
[1712660140282,60.66,70604.7634,34.2,-0.56859,0.00019,13.60839]
[1712660140933,60.66,70603.2296,34.2,-0.56887,0.00019,13.60642]
[1712660141441,60.67,70602.4213,34.2,-0.56901,0.00019,13.6054]
[1712660147370,60.7,70601.1344,34.2,-0.56921,0.00019,13.60398]
[1712660152405,60.73,70605.1577,34.2,-0.56842,0.00019,13.60951]
[1712660152799,60.73,70605.1577,34.2,-0.56842,0.00019,13.60951]
[1712660154272,60.74,70605.7045,34.2,-0.56831,0.00019,13.61025]
[1712660154678,60.74,70609.2669,34.2,-0.56764,0.00019,13.61491]
[1712660160450,60.77,70613.1006,34.2,-0.56689,0.00019,13.62003]
[1712660164460,60.78,70609.2553,34.2,-0.5676,0.00019,13.61516]
[1712660164704,60.78,70606.0918,34.2,-0.56818,0.00019,13.61107]
[1712660165240,60.78,70606.0918,34.2,-0.56818,0.00019,13.61107]
[1712660165515,60.78,70606.0918,34.2,-0.56818,0.00019,13.61107]
[1712660165930,60.78,70606.0918,34.2,-0.56818,0.00019,13.61107]
[1712660166712,60.79,70599.7262,34.2,-0.56936,0.00019,13.6028]
[1712660171492,60.81,70596.7904,34.2,-0.56988,0.00019,13.59908]
[1712660171602,60.81,70596.7904,34.2,-0.56988,0.00019,13.59908]
[1712660173807,60.83,70596.7357,34.2,-0.56987,0.00019,13.59913]
[1712660174675,60.83,70596.6908,34.2,-0.56987,0.00019,13.59911]
[1712660177345,60.84,70593.7813,34.2,-0.5704,0.00019,13.59531]
[1712660180603,60.84,70582.0421,34.2,-0.57259,0.00019,13.57939]
[1712660184579,60.83,70580.7654,34.2,-0.57284,0.00019,13.57756]
[1712660185822,60.83,70584.3703,34.2,-0.57217,0.00019,13.58248]
[1712660191680,60.86,70598.3402,34.2,-0.56956,0.00019,13.59593]
[1712660196226,60.88,70593.0378,34.2,-0.57052,0.00019,13.58903]
[1712660199522,60.9,70591.6778,34.2,-0.57075,0.00019,13.58736]
[1712660204775,60.88,70584.7673,34.2,-0.57206,0.00019,13.57791]
[1712660207012,60.88,70583.6958,34.2,-0.57226,0.00019,13.57641]
[1712660207287,60.88,70583.6958,34.2,-0.57226,0.00019,13.57641]
[1712660208576,60.87,70583.9342,34.2,-0.57222,0.00019,13.57669]
[1712660209403,60.87,70583.9342,34.2,-0.57222,0.00019,13.57669]
[1712660209880,60.87,70585.5915,34.2,-0.57192,0.00019,13.57893]
[1712660215847,60.85,70592.4825,34.2,-0.57066,0.00019,13.58811]
[1712660220882,60.84,70591.7906,34.2,-0.5708,0.00019,13.58706]
[1712660225671,60.83,70593.9858,34.2,-0.57041,0.00019,13.58991]
[1712660229202,60.84,70594.5566,34.2,-0.57029,0.00019,13.59078]
[1712660233970,60.84,70585.5408,34.2,-0.57197,0.00019,13.57859]
[1712660236105,60.83,70584.6117,34.2,-0.57215,0.00019,13.57726]
[1712660239856,60.83,70582.4963,34.2,-0.57256,0.00019,13.57431]
[1712660240353,60.82,70583.2936,34.2,-0.57241,0.00019,13.57539]
[1712660241217,60.82,70586.0847,34.2,-0.57189,0.00019,13.57918]
[1712660246408,60.81,70584.8416,34.2,-0.57214,0.00019,13.57738]
[1712660251862,60.8,70584.0068,34.2,-0.57235,0.00019,13.57056]
[1712660255064,60.79,70585.2897,34.2,-0.57212,0.00019,13.57226]
[1712660255547,60.79,70586.6296,34.2,-0.57187,0.00019,13.57407]
[1712660256571,60.79,70585.6166,34.2,-0.57206,0.00019,13.57265]
[1712660259599,60.78,70584.2326,34.2,-0.57233,0.00019,13.5707]
[1712660260784,60.78,70584.2326,34.2,-0.57233,0.00019,13.5707]
[1712660266210,60.77,70584.827,34.2,-0.57224,0.00019,13.57141]
[1712660271243,60.76,70584.0661,34.2,-0.57239,0.00019,13.57028]
[1712660271514,60.75,70583.6763,34.2,-0.57247,0.00019,13.56973]
[1712660274213,60.75,70583.6918,34.2,-0.57247,0.00019,13.56973]
[1712660275730,60.75,70583.2118,34.2,-0.57256,0.00019,13.56904]
[1712660281313,60.74,70584.5638,34.2,-0.57233,0.00019,13.57079]
[1712660281750,60.74,70584.5638,34.2,-0.57233,0.00019,13.57079]
[1712660285431,60.73,70584.622,34.2,-0.57233,0.00019,13.57078]
[1712660291383,60.72,70584.7944,34.2,-0.57231,0.00019,13.57092]
[1712660291692,60.72,70584.7944,34.2,-0.57231,0.00019,13.57092]
[1712660297426,60.7,70583.4385,34.2,-0.57258,0.00019,13.56896]
[1712660300798,60.7,70581.7229,34.2,-0.57291,0.00019,13.56655]
[1712660302664,60.69,70581.9364,34.2,-0.57288,0.00019,13.56681]
[1712660308112,60.68,70586.1393,34.2,-0.5721,0.00019,13.5725]
[1712660308126,60.68,70586.1393,34.2,-0.5721,0.00019,13.5725]
[1712660313539,60.71,70590.3776,34.2,-0.5713,0.00019,13.57294]
[1712660319450,60.74,70590.4162,34.2,-0.57126,0.00019,13.57323]
[1712660324618,60.77,70592.4602,34.2,-0.57084,0.00019,13.5762]
[1712660324984,60.77,70592.4602,34.2,-0.57084,0.00019,13.5762]
[1712660325572,60.77,70592.4109,34.2,-0.57084,0.00019,13.57617]
[1712660330660,60.76,70598.7187,34.2,-0.56968,0.00019,13.58449]
[1712660332556,60.76,70599.5237,34.2,-0.56954,0.00019,13.58553]
[1712660337708,60.74,70601.5534,34.2,-0.56918,0.00019,13.58807]
[1712660340316,60.73,70598.0544,34.2,-0.56984,0.00019,13.58339]
[1712660345763,60.75,70585.7274,34.2,-0.57212,0.00019,13.56694]
[1712660350800,60.78,70593.2458,34.2,-0.57068,0.00019,13.57733]
[1712660355835,60.8,70591.5007,34.2,-0.57097,0.00019,13.57519]
[1712660357384,60.81,70587.9166,34.2,-0.57164,0.00019,13.57038]
[1712660362884,60.83,70585.6293,34.2,-0.57203,0.00019,13.56749]
[1712660364350,60.84,70585.5718,34.2,-0.57203,0.00019,13.56745]
[1712660369933,60.87,70593.9043,34.2,-0.57044,0.00019,13.57894]
[1712660374969,60.89,70592.134,34.2,-0.57077,0.00019,13.57118]
[1712660380005,60.91,70593.828,34.2,-0.57042,0.00019,13.57365]
[1712660385037,60.94,70591.5151,34.2,-0.57082,0.00019,13.57075]
[1712660390073,60.96,70588.9999,34.2,-0.57126,0.00019,13.56755]
[1712660395110,60.98,70592.3087,34.2,-0.57061,0.00019,13.57218]
[1712660400146,61.01,70590.3975,34.2,-0.57094,0.00019,13.56981]
[1712660403691,61.02,70590.3434,34.2,-0.57093,0.00019,13.56988]
[1712660403737,61.02,70590.3434,34.2,-0.57093,0.00019,13.56988]
[1712660404316,61.02,70590.3434,34.2,-0.57093,0.00019,13.56988]
[1712660405180,61.03,70601.5793,34.2,-0.56883,0.00019,13.58482]
[1712660406986,61.02,70608.1892,34.2,-0.5676,0.00019,13.59338]
[1712660407393,61.02,70608.6264,34.2,-0.56752,0.00019,13.59391]
[1712660408374,61.02,70612.0537,34.2,-0.56689,0.00019,13.59828]
[1712660408612,61.02,70612.0537,34.2,-0.56689,0.00019,13.59828]
[1712660409912,61.01,70616.5553,34.2,-0.56606,0.00019,13.60397]
[1712660410767,61.02,70617.7495,34.2,-0.56583,0.00019,13.6055]
[1712660411721,61.02,70622.1715,34.2,-0.565,0.00019,13.61108]
[1712660412008,61.02,70622.1715,34.2,-0.565,0.00019,13.61108]
[1712660412309,61.02,70623.3113,34.2,-0.56478,0.00019,13.61254]
[1712660412403,61.02,70623.3113,34.2,-0.56478,0.00019,13.61254]
[1712660413431,61.03,70632.2773,34.2,-0.5631,0.00019,13.62361]
[1712660413853,61.03,70632.2773,34.2,-0.5631,0.00019,13.62361]
[1712660413942,61.03,70632.2773,34.2,-0.5631,0.00019,13.62361]
[1712660414568,61.03,70635.5171,34.2,-0.56249,0.00019,13.62758]
[1712660415974,61.04,70635.4774,34.2,-0.56249,0.00019,13.62756]
[1712660420385,61.06,70630.2197,34.2,-0.56344,0.00019,13.62133]
[1712660420699,61.06,70630.2197,34.2,-0.56344,0.00019,13.62133]
[1712660420913,61.06,70630.2197,34.2,-0.56344,0.00019,13.62133]
[1712660421607,61.07,70630.9087,34.2,-0.56331,0.00019,13.62221]
[1712660422103,61.07,70630.9087,34.2,-0.56331,0.00019,13.62221]
[1712660423309,61.06,70616.9318,34.2,-0.56593,0.00019,13.60478]
[1712660423560,61.06,70616.9318,34.2,-0.56593,0.00019,13.60478]
[1712660423755,61.06,70616.9318,34.2,-0.56593,0.00019,13.60478]
[1712660425753,61.05,70611.4233,34.2,-0.56697,0.00019,13.59772]
[1712660427535,61.04,70605.6151,34.2,-0.56806,0.00019,13.59018]
[1712660427565,61.04,70605.6151,34.2,-0.56806,0.00019,13.59018]
[1712660427716,61.04,70605.6151,34.2,-0.56806,0.00019,13.59018]
[1712660433382,61.02,70603.8094,34.2,-0.56845,0.00019,13.58209]
[1712660433797,61.02,70603.8094,34.2,-0.56845,0.00019,13.58209]
[1712660437607,61.01,70604.2622,34.2,-0.56839,0.00019,13.58257]
[1712660438414,61.0,70615.4816,34.2,-0.5663,0.00019,13.59696]
[1712660438609,61.0,70615.4816,34.2,-0.5663,0.00019,13.59696]
[1712660441350,60.99,70616.0252,34.2,-0.56621,0.00019,13.59759]
[1712660441616,60.99,70615.5259,34.2,-0.56631,0.00019,13.59692]
[1712660442113,60.99,70615.5259,34.2,-0.56631,0.00019,13.59692]
[1712660442698,60.98,70615.4401,34.2,-0.56633,0.00019,13.59678]
[1712660445450,60.98,70630.1661,34.2,-0.56359,0.00019,13.61513]
[1712660450499,61.0,70632.0492,34.2,-0.5632,0.00019,13.6176]
[1712660454947,61.02,70632.1264,34.2,-0.56317,0.00019,13.61783]
[1712660457398,61.04,70637.9729,34.2,-0.56205,0.00019,13.62501]
[1712660458053,61.04,70637.9729,34.2,-0.56205,0.00019,13.62501]
[1712660458613,61.05,70639.0863,34.2,-0.56184,0.00019,13.62638]
[1712660459056,61.05,70639.0863,34.2,-0.56184,0.00019,13.62638]
[1712660461217,61.07,70650.8673,34.2,-0.55961,0.00019,13.64043]
[1712660466613,60.97,70651.764,34.2,-0.55956,0.00019,13.64085]
[1712660471645,60.92,70652.1579,34.2,-0.55954,0.00019,13.64103]
[1712660477689,60.91,70652.826,34.2,-0.55943,0.00019,13.64176]
[1712660482726,60.91,70650.953,34.2,-0.55979,0.00019,13.63954]
[1712660487759,60.9,70652.6648,34.2,-0.55947,0.00019,13.6415]
[1712660492794,60.89,70655.693,34.2,-0.55894,0.00019,13.6394]
[1712660497829,60.89,70656.9735,34.2,-0.55871,0.00019,13.64084]
[1712660502195,60.86,70661.4607,34.2,-0.55789,0.00019,13.64584]
[1712660502601,60.86,70661.4607,34.2,-0.55789,0.00019,13.64584]
[1712660505055,60.84,70662.9641,34.2,-0.55763,0.00019,13.64743]
[1712660510920,60.83,70658.5769,34.2,-0.55847,0.00019,13.64238]
[1712660515956,60.79,70665.0051,34.2,-0.55731,0.00019,13.64945]
[1712660517002,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660517179,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660517436,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660517449,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660517460,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660517573,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660518053,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660518599,60.79,70665.4202,34.2,-0.55723,0.00019,13.64991]
[1712660518978,60.79,70676.9559,34.2,-0.55507,0.00019,13.6627]
[1712660521998,60.78,70663.976,34.2,-0.55751,0.00019,13.64822]
[1712660525466,60.78,70663.6684,34.2,-0.55758,0.00019,13.64784]
[1712660526461,60.77,70663.1196,34.2,-0.55768,0.00019,13.64721]
[1712660526487,60.77,70663.1196,34.2,-0.55768,0.00019,13.64721]
[1712660531888,60.76,70672.6717,34.2,-0.5559,0.00019,13.65787]
[1712660531917,60.76,70672.6717,34.2,-0.5559,0.00019,13.65787]
[1712660532014,60.76,70672.6717,34.2,-0.5559,0.00019,13.65787]
[1712660532441,60.76,70672.5803,34.2,-0.55592,0.00019,13.65775]
[1712660533098,60.76,70672.5803,34.2,-0.55592,0.00019,13.65775]
[1712660533520,60.76,70672.5803,34.2,-0.55592,0.00019,13.65775]
[1712660533569,60.76,70672.5803,34.2,-0.55592,0.00019,13.65775]
[1712660534083,60.76,70688.0925,34.2,-0.55301,0.00019,13.67454]
[1712660535015,60.76,70688.0925,34.2,-0.55301,0.00019,13.67454]
[1712660535186,60.75,70687.3814,34.2,-0.55314,0.00019,13.67377]
[1712660535796,60.75,70687.3814,34.2,-0.55314,0.00019,13.67377]
[1712660535938,60.75,70687.3814,34.2,-0.55314,0.00019,13.67377]
[1712660537007,60.75,70686.7334,34.2,-0.55327,0.00019,13.67306]
[1712660539344,60.67,70697.4381,34.2,-0.55133,0.00019,13.68394]
[1712660539505,60.67,70697.4381,34.2,-0.55133,0.00019,13.68394]
[1712660545161,60.9,70701.6566,34.2,-0.5503,0.00019,13.6893]
[1712660549001,61.01,70701.8467,34.2,-0.55016,0.00019,13.68999]
[1712660549096,61.01,70701.8467,34.2,-0.55016,0.00019,13.68999]
[1712660551117,61.06,70704.2257,34.2,-0.54966,0.00019,13.69258]
[1712660551792,61.07,70706.8371,34.2,-0.54919,0.00019,13.68969]
[1712660557245,61.08,70709.549,34.2,-0.54867,0.00019,13.69241]
[1712660560277,61.07,70721.9737,34.2,-0.54635,0.00019,13.70441]
[1712660561169,61.07,70721.9737,34.2,-0.54635,0.00019,13.70441]
[1712660566308,61.05,70720.2129,34.2,-0.5467,0.00019,13.70265]
[1712660571343,61.03,70722.4457,34.2,-0.5463,0.00019,13.70469]
[1712660573059,61.03,70722.5907,34.2,-0.54627,0.00019,13.70483]
[1712660576519,61.01,70724.026,34.2,-0.54602,0.00019,13.70612]
[1712660578754,61.01,70725.2273,34.2,-0.5458,0.00019,13.70725]
[1712660581223,60.99,70727.2994,34.2,-0.54543,0.00019,13.70912]
[1712660581277,60.99,70727.2994,34.2,-0.54543,0.00019,13.70912]
[1712660583278,60.96,70731.2755,34.2,-0.5447,0.00019,13.71273]
[1712660586769,60.91,70734.7678,34.2,-0.54409,0.00019,13.71576]
[1712660587151,60.91,70734.7678,34.2,-0.54409,0.00019,13.71576]
[1712660587203,60.91,70734.7678,34.2,-0.54409,0.00019,13.71576]
[1712660587651,60.9,70735.8368,34.2,-0.5439,0.00019,13.71669]
[1712660588343,60.9,70735.8368,34.2,-0.5439,0.00019,13.71669]
[1712660592877,60.91,70740.6128,34.2,-0.54299,0.00019,13.72104]
[1712660593714,60.91,70743.6191,34.2,-0.54243,0.00019,13.72373]
[1712660599540,60.93,70747.6625,34.2,-0.54165,0.00019,13.72734]
[1712660602127,60.93,70750.5072,34.2,-0.54111,0.00019,13.72983]
[1712660602423,60.93,70750.5072,34.2,-0.54111,0.00019,13.72983]
[1712660603128,60.93,70753.9444,34.2,-0.54046,0.00019,13.7328]
[1712660603213,60.93,70753.9444,34.2,-0.54046,0.00019,13.7328]
[1712660603299,60.93,70753.9444,34.2,-0.54046,0.00019,13.7328]
[1712660604162,60.94,70755.4254,34.2,-0.54018,0.00019,13.73407]
[1712660605818,60.94,70754.9333,34.2,-0.54027,0.00019,13.73367]
[1712660608600,60.95,70755.6949,34.2,-0.54012,0.00019,13.73433]
[1712660610789,60.95,70766.5519,34.2,-0.53808,0.00019,13.7434]
[1712660615759,60.96,70763.7183,34.2,-0.53862,0.00019,13.73557]
[1712660621695,60.96,70770.528,34.2,-0.53734,0.00019,13.74111]
[1712660626730,60.94,70771.2726,34.2,-0.53722,0.00019,13.74166]
[1712660626892,60.94,70771.2726,34.2,-0.53722,0.00019,13.74166]
[1712660632771,60.95,70779.6281,34.2,-0.53564,0.00019,13.74827]
[1712660637806,60.95,70782.0551,34.2,-0.53518,0.00019,13.75016]
[1712660642842,60.95,70782.9854,34.2,-0.535,0.00019,13.75089]
[1712660647023,60.96,70779.2166,34.2,-0.5357,0.00019,13.74798]
[1712660647116,60.96,70779.2166,34.2,-0.5357,0.00019,13.74798]
[1712660648077,60.96,70777.3659,34.2,-0.53605,0.00019,13.74655]
[1712660649035,60.97,70768.2275,34.2,-0.53777,0.00019,13.73927]
[1712660654667,60.98,70763.839,34.2,-0.53858,0.00019,13.73572]
[1712660654685,60.98,70763.839,34.2,-0.53858,0.00019,13.73572]
[1712660655742,60.99,70763.9679,34.2,-0.53855,0.00019,13.73584]
[1712660655820,60.99,70763.9679,34.2,-0.53855,0.00019,13.73584]
[1712660657746,60.99,70770.4743,34.2,-0.53732,0.00019,13.74116]
[1712660662983,61.01,70777.7313,34.2,-0.53595,0.00019,13.74694]
[1712660668018,61.01,70782.966,34.2,-0.53496,0.00019,13.751]
[1712660668648,61.01,70782.966,34.2,-0.53496,0.00019,13.751]
[1712660674059,61.01,70779.9898,34.2,-0.53554,0.00019,13.74318]
[1712660674645,61.01,70779.9898,34.2,-0.53554,0.00019,13.74318]
[1712660675088,61.01,70778.5139,34.2,-0.53581,0.00019,13.74204]
[1712660676759,61.01,70778.448,34.2,-0.53582,0.00019,13.74199]
[1712660678250,61.02,70777.3452,34.2,-0.53603,0.00019,13.74113]
[1712660679138,61.02,70776.3584,34.2,-0.53621,0.00019,13.74037]
[1712660685137,61.03,70779.9904,34.2,-0.53552,0.00019,13.74322]
[1712660686317,61.03,70780.5923,34.2,-0.53541,0.00019,13.74368]
[1712660687464,61.03,70780.6182,34.2,-0.5354,0.00019,13.74371]
[1712660688052,61.03,70780.6182,34.2,-0.5354,0.00019,13.74371]
[1712660692834,61.03,70778.264,34.2,-0.53584,0.00019,13.74189]
[1712660693618,61.03,70777.962,34.2,-0.5359,0.00019,13.74166]
[1712660694226,61.04,70777.426,34.2,-0.536,0.00019,13.74125]
[1712660695361,61.04,70772.5401,34.2,-0.53691,0.00019,13.7374]
[1712660698110,61.05,70768.8722,34.2,-0.5376,0.00019,13.73448]
[1712660698939,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660698970,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660698974,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660698987,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660699024,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660699064,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660699183,61.05,70762.3401,34.2,-0.53882,0.00019,13.72914]
[1712660699449,61.06,70765.4868,34.2,-0.53823,0.00019,13.73174]
[1712660699479,61.06,70765.4868,34.2,-0.53823,0.00019,13.73174]
[1712660699565,61.06,70765.4868,34.2,-0.53823,0.00019,13.73174]
[1712660700388,61.06,70765.4868,34.2,-0.53823,0.00019,13.73174]
[1712660701069,61.06,70765.4868,34.2,-0.53823,0.00019,13.73174]
[1712660701265,61.05,70789.1178,34.2,-0.53378,0.00019,13.75022]
[1712660701315,61.05,70789.1178,34.2,-0.53378,0.00019,13.75022]
[1712660701322,61.05,70789.1178,34.2,-0.53378,0.00019,13.75022]
[1712660701938,61.05,70789.1178,34.2,-0.53378,0.00019,13.75022]
[1712660702202,61.05,70789.1178,34.2,-0.53378,0.00019,13.75022]
[1712660702256,61.05,70828.5748,34.2,-0.52636,0.00019,13.77728]
[1712660703944,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660703988,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660704039,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660704044,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660704148,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660704194,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660704208,61.06,70836.853,34.2,-0.52479,0.00019,13.78236]
[1712660704387,61.06,70840.8881,34.2,-0.52403,0.00019,13.78476]
[1712660705928,61.06,70848.3513,34.2,-0.52263,0.00019,13.78906]
[1712660706029,61.06,70848.3513,34.2,-0.52263,0.00019,13.78906]
[1712660706187,61.06,70848.3513,34.2,-0.52263,0.00019,13.78906]
[1712660706243,61.06,70848.3513,34.2,-0.52263,0.00019,13.78906]
[1712660706326,61.06,70841.4406,34.2,-0.52393,0.00019,13.78509]
[1712660707341,61.07,70840.5654,34.2,-0.52409,0.00019,13.78458]
[1712660707513,61.07,70840.5654,34.2,-0.52409,0.00019,13.78458]
[1712660707550,61.07,70840.5654,34.2,-0.52409,0.00019,13.78458]
[1712660707579,61.07,70840.5654,34.2,-0.52409,0.00019,13.78458]
[1712660708386,61.07,70840.7361,34.2,-0.52405,0.00019,13.78469]
[1712660709507,61.08,70844.9272,34.2,-0.52326,0.00019,13.78713]
[1712660710251,61.08,70844.9272,34.2,-0.52326,0.00019,13.78713]
[1712660710313,61.08,70826.8407,34.2,-0.52667,0.00019,13.77623]
[1712660712062,61.08,70818.0704,34.2,-0.52832,0.00019,13.77059]
[1712660712067,61.08,70818.0704,34.2,-0.52832,0.00019,13.77059]
[1712660712240,61.08,70818.0704,34.2,-0.52832,0.00019,13.77059]
[1712660712543,61.09,70814.5477,34.2,-0.52898,0.00019,13.76826]
[1712660717053,61.08,70801.2154,34.2,-0.53149,0.00019,13.75908]
[1712660717163,61.08,70801.2154,34.2,-0.53149,0.00019,13.75908]
[1712660718184,61.08,70801.2154,34.2,-0.53149,0.00019,13.75908]
[1712660721152,61.08,70798.7639,34.2,-0.53195,0.00019,13.75733]
[1712660724206,61.1,70798.1189,34.2,-0.53206,0.00019,13.7569]
[1712660724457,61.1,70798.8335,34.2,-0.53192,0.00019,13.75742]
[1712660729514,61.1,70808.1065,34.2,-0.53018,0.00019,13.76392]
[1712660729823,61.1,70808.1065,34.2,-0.53018,0.00019,13.76392]
[1712660730140,61.1,70808.1065,34.2,-0.53018,0.00019,13.76392]
[1712660730657,61.1,70808.4893,34.2,-0.53011,0.00019,13.76418]
[1712660731350,61.1,70808.4893,34.2,-0.53011,0.00019,13.76418]
[1712660731764,61.1,70797.616,34.2,-0.53217,0.00019,13.75102]
[1712660737518,61.13,70788.0962,34.2,-0.53394,0.00019,13.7441]
[1712660739405,61.14,70787.8684,34.2,-0.53398,0.00019,13.74394]
[1712660741453,61.15,70785.4179,34.2,-0.53443,0.00019,13.74212]
[1712660741936,61.15,70785.5313,34.2,-0.5344,0.00019,13.74222]
[1712660743832,61.16,70786.302,34.2,-0.53425,0.00019,13.74282]
[1712660744447,61.16,70786.302,34.2,-0.53425,0.00019,13.74282]
[1712660745035,61.17,70786.8424,34.2,-0.53415,0.00019,13.74324]
[1712660745584,61.17,70784.6367,34.2,-0.53456,0.00019,13.74158]
[1712660746193,61.17,70784.6367,34.2,-0.53456,0.00019,13.74158]
[1712660751615,61.2,70786.4099,34.2,-0.5342,0.00019,13.74299]
[1712660754496,61.22,70786.9701,34.2,-0.53409,0.00019,13.74344]
[1712660754549,61.22,70786.9701,34.2,-0.53409,0.00019,13.74344]
[1712660759415,61.24,70786.8247,34.2,-0.5341,0.00019,13.74338]
[1712660760690,61.25,70785.1906,34.2,-0.5344,0.00019,13.74217]
[1712660762376,61.25,70783.6431,34.2,-0.53468,0.00019,13.74101]
[1712660764599,61.26,70783.6576,34.2,-0.53467,0.00019,13.74104]
[1712660764653,61.26,70783.6576,34.2,-0.53467,0.00019,13.74104]
[1712660769618,61.29,70785.6021,34.2,-0.53429,0.00019,13.74257]
[1712660769633,61.29,70785.6021,34.2,-0.53429,0.00019,13.74257]
[1712660769975,61.29,70785.6021,34.2,-0.53429,0.00019,13.74257]
[1712660770801,61.29,70789.5977,34.2,-0.53353,0.00019,13.74557]
[1712660771211,61.29,70789.5977,34.2,-0.53353,0.00019,13.74557]
[1712660771755,61.3,70801.9394,34.2,-0.53122,0.00019,13.75448]
[1712660774653,61.31,70803.0248,34.2,-0.531,0.00019,13.75526]
[1712660777655,61.32,70805.8644,34.2,-0.53047,0.00019,13.75724]
[1712660782832,61.31,70804.7074,34.2,-0.53069,0.00019,13.75642]
[1712660786344,61.3,70815.3686,34.2,-0.52869,0.00019,13.76364]
[1712660787115,61.3,70817.0002,34.2,-0.52839,0.00019,13.76471]
[1712660787247,61.3,70817.0002,34.2,-0.52839,0.00019,13.76471]
[1712660787299,61.3,70817.0002,34.2,-0.52839,0.00019,13.76471]
[1712660787339,61.3,70817.0002,34.2,-0.52839,0.00019,13.76471]
[1712660788111,61.3,70816.4279,34.2,-0.5285,0.00019,13.76433]
[1712660788526,61.3,70816.4279,34.2,-0.5285,0.00019,13.76433]
[1712660789716,61.3,70822.8468,34.2,-0.52729,0.00019,13.76851]
[1712660790188,61.31,70822.277,34.2,-0.52739,0.00019,13.76815]
[1712660791028,61.31,70813.8784,34.2,-0.52897,0.00019,13.76267]
[1712660795704,61.33,70818.3158,34.2,-0.52814,0.00019,13.76009]
[1712660798205,61.34,70815.4768,34.2,-0.52866,0.00019,13.75825]
[1712660798317,61.34,70815.4768,34.2,-0.52866,0.00019,13.75825]
[1712660800981,61.36,70829.5127,34.2,-0.52602,0.00019,13.76725]
[1712660804602,61.37,70825.5182,34.2,-0.52676,0.00019,13.76478]
[1712660809792,61.39,70818.205,34.2,-0.52812,0.00019,13.76013]
[1712660810706,61.4,70815.6209,34.2,-0.5286,0.00019,13.75844]
[1712660811601,61.4,70813.3567,34.2,-0.52902,0.00019,13.75694]
[1712660811657,61.4,70813.3567,34.2,-0.52902,0.00019,13.75694]
[1712660816872,61.39,70802.124,34.2,-0.53113,0.00019,13.74926]
[1712660817863,61.39,70800.1593,34.2,-0.5315,0.00019,13.74787]
[1712660820103,61.39,70798.9749,34.2,-0.53172,0.00019,13.74703]
[1712660820112,61.39,70798.9749,34.2,-0.53172,0.00019,13.74703]
[1712660820175,61.39,70800.581,34.2,-0.53142,0.00019,13.74816]
[1712660820365,61.39,70800.581,34.2,-0.53142,0.00019,13.74816]
[1712660821137,61.39,70799.4033,34.2,-0.53165,0.00019,13.74733]
[1712660821553,61.39,70799.4033,34.2,-0.53165,0.00019,13.74733]
[1712660821589,61.39,70799.4033,34.2,-0.53165,0.00019,13.74733]
[1712660821737,61.39,70799.4033,34.2,-0.53165,0.00019,13.74733]
[1712660821778,61.39,70799.4033,34.2,-0.53165,0.00019,13.74733]
[1712660825149,61.39,70804.6713,34.2,-0.53066,0.00019,13.75102]
[1712660828272,61.39,70806.7391,34.2,-0.53027,0.00019,13.75244]
[1712660829054,61.39,70806.7391,34.2,-0.53027,0.00019,13.75244]
[1712660831017,61.38,70805.4404,34.2,-0.53052,0.00019,13.75154]
[1712660831125,61.38,70805.4404,34.2,-0.53052,0.00019,13.75154]
[1712660831492,61.38,70808.6071,34.2,-0.52993,0.00019,13.75371]
[1712660831659,61.38,70808.6071,34.2,-0.52993,0.00019,13.75371]
[1712660833179,61.38,70813.8061,34.2,-0.52895,0.00019,13.7572]
[1712660838240,61.36,70820.1223,34.2,-0.52778,0.00019,13.76132]
[1712660838571,61.36,70820.1223,34.2,-0.52778,0.00019,13.76132]
[1712660839648,61.36,70819.9842,34.2,-0.52781,0.00019,13.76123]
[1712660839860,61.36,70819.9842,34.2,-0.52781,0.00019,13.76123]
[1712660840242,61.36,70819.9842,34.2,-0.52781,0.00019,13.76123]
[1712660840845,61.36,70817.2162,34.2,-0.52833,0.00019,13.75942]
[1712660842014,61.36,70821.3112,34.2,-0.52756,0.00019,13.76208]
[1712660844385,61.37,70821.3391,34.2,-0.52755,0.00019,13.76211]
[1712660847056,61.37,70822.4594,34.2,-0.52733,0.00019,13.76284]
[1712660850292,61.38,70818.1355,34.2,-0.52814,0.00019,13.76006]
[1712660855359,61.4,70816.808,34.2,-0.52839,0.00019,13.75369]
[1712660856296,61.4,70816.808,34.2,-0.52839,0.00019,13.75369]
[1712660858911,61.42,70821.4414,34.2,-0.52751,0.00019,13.75672]
[1712660860521,61.42,70822.3825,34.2,-0.52733,0.00019,13.75734]
[1712660864657,61.44,70833.6885,34.2,-0.5252,0.00019,13.76438]
[1712660870465,61.46,70833.7979,34.2,-0.52517,0.00019,13.76447]
[1712660871352,61.46,70833.7979,34.2,-0.52517,0.00019,13.76447]
[1712660876508,61.48,70837.5904,34.2,-0.52445,0.00019,13.76676]
[1712660881289,61.49,70835.61,34.2,-0.52481,0.00019,13.7656]
[1712660882024,61.49,70835.6867,34.2,-0.5248,0.00019,13.76565]
[1712660882163,61.49,70835.6867,34.2,-0.5248,0.00019,13.76565]
[1712660882172,61.49,70835.6867,34.2,-0.5248,0.00019,13.76565]
[1712660884013,61.5,70838.7427,34.2,-0.52422,0.00019,13.76746]
[1712660884022,61.5,70838.7427,34.2,-0.52422,0.00019,13.76746]
[1712660888533,61.51,70836.983,34.2,-0.52454,0.00019,13.76644]
[1712660893630,61.53,70843.7709,34.2,-0.52326,0.00019,13.77042]
[1712660898666,61.55,70848.4144,34.2,-0.52238,0.00019,13.77307]
[1712660900982,61.56,70848.8974,34.2,-0.52228,0.00019,13.77334]
[1712660901179,61.56,70848.8974,34.2,-0.52228,0.00019,13.77334]
[1712660903052,61.56,70847.8391,34.2,-0.52248,0.00019,13.77275]
[1712660904807,61.56,70839.8172,34.2,-0.52398,0.00019,13.76817]
[1712660910259,61.57,70837.3148,34.2,-0.52445,0.00019,13.76671]
[1712660910305,61.57,70837.3148,34.2,-0.52445,0.00019,13.76671]
[1712660910723,61.57,70837.3148,34.2,-0.52445,0.00019,13.76671]
[1712660913541,61.57,70845.6996,34.2,-0.52289,0.00019,13.76603]
[1712660914876,61.57,70845.7053,34.2,-0.52289,0.00019,13.76604]
[1712660915548,61.57,70845.7053,34.2,-0.52289,0.00019,13.76604]
[1712660916931,61.57,70838.2603,34.2,-0.52428,0.00019,13.76175]
[1712660922834,61.59,70838.1973,34.2,-0.52429,0.00019,13.76172]
[1712660927845,61.59,70844.6213,34.2,-0.52308,0.00019,13.76545]
[1712660930139,61.6,70849.4046,34.2,-0.52218,0.00019,13.76814]
[1712660935341,61.61,70843.8737,34.2,-0.52321,0.00019,13.76505]
[1712660937588,61.62,70832.7343,34.2,-0.52529,0.00019,13.75851]
[1712660942973,61.62,70825.8958,34.2,-0.52656,0.00019,13.75431]
[1712660944781,61.62,70825.6302,34.2,-0.52661,0.00019,13.75415]
[1712660945462,61.62,70825.0906,34.2,-0.52671,0.00019,13.75381]
[1712660945927,61.62,70825.0906,34.2,-0.52671,0.00019,13.75381]
[1712660946475,61.63,70825.3329,34.2,-0.52667,0.00019,13.75397]
[1712660947587,61.63,70825.9564,34.2,-0.52655,0.00019,13.75436]
[1712660950057,61.63,70838.5403,34.2,-0.52419,0.00019,13.76198]
[1712660952131,61.64,70845.0775,34.2,-0.52297,0.00019,13.76576]
[1712660953401,61.64,70845.351,34.2,-0.52292,0.00019,13.76591]
[1712660954095,61.64,70844.9247,34.2,-0.523,0.00019,13.76567]
[1712660955065,61.64,70843.6712,34.2,-0.52323,0.00019,13.76496]
[1712660961075,61.65,70841.8504,34.2,-0.52356,0.00019,13.76393]
[1712660966134,61.67,70837.9926,34.2,-0.52428,0.00019,13.7617]
[1712660969300,61.67,70835.147,34.2,-0.52481,0.00019,13.76003]
[1712660969417,61.67,70835.147,34.2,-0.52481,0.00019,13.76003]
[1712660971506,61.67,70830.7252,34.2,-0.52565,0.00019,13.75183]
[1712660977215,61.68,70835.1681,34.2,-0.52481,0.00019,13.75452]
[1712660977976,61.68,70835.1681,34.2,-0.52481,0.00019,13.75452]
[1712660979228,61.69,70848.7832,34.2,-0.52226,0.00019,13.76236]
[1712660981023,61.69,70853.7512,34.2,-0.52133,0.00019,13.76508]
[1712660985778,61.69,70849.1995,34.2,-0.52218,0.00019,13.7626]
[1712660986578,61.69,70849.0791,34.2,-0.5222,0.00019,13.76253]
[1712660992320,61.7,70845.0864,34.2,-0.52294,0.00019,13.76031]
[1712660993371,61.7,70845.4829,34.2,-0.52287,0.00019,13.76053]
[1712660993658,61.7,70845.4829,34.2,-0.52287,0.00019,13.76053]
[1712660999369,61.71,70855.2701,34.2,-0.52104,0.00019,13.76591]
[1712661001140,61.71,70853.7966,34.2,-0.52131,0.00019,13.76512]
[1712661001739,61.71,70853.0122,34.2,-0.52146,0.00019,13.7647]
[1712661006820,61.71,70855.8359,34.2,-0.52093,0.00019,13.76622]
[1712661006999,61.71,70855.8359,34.2,-0.52093,0.00019,13.76622]
[1712661007481,61.71,70856.5157,34.2,-0.5208,0.00019,13.76658]
[1712661007853,61.71,70856.5157,34.2,-0.5208,0.00019,13.76658]
[1712661008394,61.71,70856.5157,34.2,-0.5208,0.00019,13.76658]
[1712661008434,61.71,70878.2979,34.2,-0.51674,0.00019,13.77743]
[1712661009170,61.71,70878.2979,34.2,-0.51674,0.00019,13.77743]
[1712661009277,61.71,70878.2979,34.2,-0.51674,0.00019,13.77743]
[1712661009328,61.71,70878.2979,34.2,-0.51674,0.00019,13.77743]
[1712661009362,61.71,70878.2979,34.2,-0.51674,0.00019,13.77743]
[1712661009588,61.71,70881.338,34.2,-0.51617,0.00019,13.77883]
[1712661014148,61.71,70879.2328,34.2,-0.51656,0.00019,13.77787]
[1712661014606,61.71,70877.0854,34.2,-0.51696,0.00019,13.77687]
[1712661018311,61.72,70874.5376,34.2,-0.51743,0.00019,13.77567]
[1712661018637,61.72,70874.7202,34.2,-0.5174,0.00019,13.77575]
[1712661020424,61.72,70876.9058,34.2,-0.51699,0.00019,13.77679]
[1712661025554,61.71,70881.7982,34.2,-0.51608,0.00019,13.77904]
[1712661027126,61.71,70883.4101,34.2,-0.51578,0.00019,13.77977]
[1712661028550,61.7,70881.262,34.2,-0.51618,0.00019,13.7788]
[1712661028736,61.7,70879.4891,34.2,-0.51652,0.00019,13.77798]
[1712661030222,61.7,70878.1882,34.2,-0.51676,0.00019,13.77738]
[1712661030366,61.7,70878.1882,34.2,-0.51676,0.00019,13.77738]
[1712661031177,61.7,70870.9868,34.2,-0.51811,0.00019,13.77394]
[1712661032771,61.7,70870.2383,34.2,-0.51826,0.00019,13.76805]
[1712661034141,61.7,70869.9714,34.2,-0.51831,0.00019,13.76791]
[1712661035924,61.69,70866.9099,34.2,-0.51888,0.00019,13.7664]
[1712661036605,61.69,70869.1558,34.2,-0.51846,0.00019,13.76751]
[1712661040885,61.69,70868.0148,34.2,-0.51868,0.00019,13.76694]
[1712661041031,61.69,70868.0148,34.2,-0.51868,0.00019,13.76694]
[1712661041657,61.69,70868.0148,34.2,-0.51868,0.00019,13.76694]
[1712661042395,61.69,70868.1646,34.2,-0.51865,0.00019,13.76702]
[1712661042444,61.69,70868.1646,34.2,-0.51865,0.00019,13.76702]
[1712661042526,61.69,70864.9432,34.2,-0.51925,0.00019,13.7654]
[1712661042692,61.69,70864.9432,34.2,-0.51925,0.00019,13.7654]
[1712661048223,61.69,70852.1354,34.2,-0.52165,0.00019,13.75867]
[1712661049890,61.69,70851.8939,34.2,-0.52169,0.00019,13.75854]
[1712661050697,61.69,70851.8939,34.2,-0.52169,0.00019,13.75854]
[1712661052911,61.69,70860.8027,34.2,-0.52002,0.00019,13.76329]
[1712661053418,61.69,70860.8027,34.2,-0.52002,0.00019,13.76329]
[1712661055682,61.69,70864.1007,34.2,-0.51941,0.00019,13.76498]
[1712661059406,61.69,70868.8779,34.2,-0.51852,0.00019,13.76737]
[1712661059775,61.69,70868.8779,34.2,-0.51852,0.00019,13.76737]
[1712661062570,61.68,70866.9279,34.2,-0.51888,0.00019,13.7664]
[1712661067859,61.68,70857.5191,34.2,-0.52065,0.00019,13.76155]
[1712661072893,61.68,70857.8273,34.2,-0.52059,0.00019,13.76172]
[1712661077741,61.68,70857.7993,34.2,-0.52059,0.00019,13.7617]
[1712661078177,61.68,70857.6652,34.4,-0.52062,0.00019,13.76163]
[1712661078530,61.68,70857.6652,34.4,-0.52062,0.00019,13.76163]
[1712661079143,61.68,70856.2529,34.4,-0.52088,0.00019,13.76088]
[1712661082493,61.69,70851.6933,34.4,-0.52173,0.00019,13.75843]
[1712661082750,61.69,70851.6933,34.4,-0.52173,0.00019,13.75843]
[1712661083780,61.69,70852.455,34.4,-0.52159,0.00019,13.75885]
[1712661086171,61.71,70851.9551,34.4,-0.52167,0.00019,13.75859]
[1712661091306,61.73,70851.164,34.4,-0.52182,0.00019,13.75265]
[1712661097062,61.75,70848.9743,34.4,-0.52222,0.00019,13.75146]
[1712661097738,61.75,70848.9743,34.4,-0.52222,0.00019,13.75146]
[1712661100085,61.76,70835.8542,34.4,-0.52466,0.00019,13.74396]
[1712661105119,61.77,70832.3301,34.4,-0.52532,0.00019,13.74186]
[1712661110154,61.78,70830.9292,34.4,-0.52557,0.00019,13.74103]
[1712661110170,61.78,70830.9292,34.4,-0.52557,0.00019,13.74103]
[1712661112831,61.79,70833.2065,34.4,-0.52514,0.00019,13.74241]
[1712661113180,61.79,70833.3261,34.4,-0.52512,0.00019,13.74249]
[1712661115778,61.8,70836.9356,34.4,-0.52444,0.00019,13.74464]
[1712661120914,61.81,70834.9064,34.4,-0.52481,0.00019,13.74346]
[1712661121110,61.81,70834.9064,34.4,-0.52481,0.00019,13.74346]
[1712661125320,61.82,70835.1251,34.4,-0.52476,0.00019,13.7436]
[1712661131300,61.84,70834.7567,34.4,-0.52482,0.00019,13.74341]
[1712661136336,61.85,70835.6391,34.4,-0.52465,0.00019,13.74395]
[1712661141451,61.87,70835.3702,34.4,-0.52469,0.00019,13.7438]
[1712661141453,61.87,70835.3702,34.4,-0.52469,0.00019,13.7438]
[1712661143937,61.87,70834.9464,34.5,-0.52477,0.00019,13.74356]
[1712661149426,61.88,70831.3774,34.5,-0.52542,0.00019,13.74144]
[1712661154461,61.9,70830.8718,34.5,-0.52553,0.00019,13.73561]
[1712661157747,61.9,70830.4405,34.5,-0.5256,0.00019,13.73536]
[1712661157831,61.9,70830.4405,34.5,-0.5256,0.00019,13.73536]
[1712661157920,61.9,70830.4405,34.5,-0.5256,0.00019,13.73536]
[1712661158327,61.9,70830.4405,34.5,-0.5256,0.00019,13.73536]
[1712661158434,61.9,70830.4405,34.5,-0.5256,0.00019,13.73536]
[1712661158672,61.91,70830.361,34.5,-0.52562,0.00019,13.73531]
[1712661158696,61.91,70830.361,34.5,-0.52562,0.00019,13.73531]
[1712661158753,61.91,70830.361,34.5,-0.52562,0.00019,13.73531]
[1712661159450,61.91,70847.063,34.5,-0.5225,0.00019,13.74504]
[1712661163407,61.92,70850.1544,34.5,-0.52192,0.00019,13.74676]
[1712661168560,61.94,70848.8105,34.5,-0.52216,0.00019,13.74604]
[1712661169300,61.94,70848.8105,34.5,-0.52216,0.00019,13.74604]
[1712661169994,61.95,70847.6062,34.5,-0.52238,0.00019,13.74538]
[1712661170619,61.95,70850.7109,34.5,-0.5218,0.00019,13.74709]
[1712661171203,61.95,70850.7109,34.5,-0.5218,0.00019,13.74709]
[1712661172919,61.96,70849.3804,34.5,-0.52204,0.00019,13.74637]
[1712661178669,61.98,70851.5769,34.5,-0.52162,0.00019,13.74759]
[1712661179324,61.98,70851.5769,34.5,-0.52162,0.00019,13.74759]
[1712661184713,62.0,70846.4912,34.5,-0.52256,0.00019,13.74482]
[1712661185939,62.0,70846.0317,34.5,-0.52264,0.00019,13.74457]
[1712661186206,62.0,70846.0317,34.5,-0.52264,0.00019,13.74457]
[1712661186216,62.0,70846.0317,34.5,-0.52264,0.00019,13.74457]
[1712661187654,62.01,70845.6883,34.5,-0.5227,0.00019,13.74438]
[1712661187718,62.01,70845.6883,34.5,-0.5227,0.00019,13.74438]
[1712661188303,62.01,70845.7901,34.5,-0.52268,0.00019,13.74444]
[1712661193778,62.0,70867.7175,34.5,-0.5186,0.00019,13.75598]
[1712661193961,62.0,70867.7175,34.5,-0.5186,0.00019,13.75598]
[1712661199820,61.99,70873.7864,34.5,-0.51748,0.00019,13.75891]
[1712661203205,61.98,70872.1929,34.5,-0.51778,0.00019,13.75815]
[1712661204702,61.98,70872.8104,34.5,-0.51767,0.00019,13.75844]
[1712661209889,61.97,70867.5158,34.5,-0.51866,0.00019,13.75586]
[1712661214925,61.97,70870.0773,34.5,-0.51819,0.00019,13.75157]
[1712661215968,61.96,70873.2606,34.5,-0.5176,0.00019,13.75311]
[1712661216330,61.96,70873.2606,34.5,-0.5176,0.00019,13.75311]
[1712661216929,61.96,70875.2778,34.5,-0.51723,0.00019,13.75406]
[1712661217782,61.96,70875.2778,34.5,-0.51723,0.00019,13.75406]
[1712661217935,61.96,70875.2778,34.5,-0.51723,0.00019,13.75406]
[1712661221017,61.95,70882.0076,34.5,-0.51598,0.00019,13.75717]
[1712661222105,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222139,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222170,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222197,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222249,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222416,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222431,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222460,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222491,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661222538,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661223015,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661223141,61.95,70881.6979,34.5,-0.51604,0.00019,13.75702]
[1712661224084,61.95,70886.1144,34.5,-0.51521,0.00019,13.759]
[1712661224176,61.95,70886.1144,34.5,-0.51521,0.00019,13.759]
[1712661227531,61.96,70890.2144,34.5,-0.51444,0.00019,13.76077]
[1712661227599,61.96,70890.2144,34.5,-0.51444,0.00019,13.76077]
[1712661227613,61.96,70890.2144,34.5,-0.51444,0.00019,13.76077]
[1712661227887,61.96,70890.2144,34.5,-0.51444,0.00019,13.76077]
[1712661228690,61.96,70890.7707,34.5,-0.51434,0.00019,13.76101]
[1712661228793,61.96,70890.7707,34.5,-0.51434,0.00019,13.76101]
[1712661228863,61.96,70890.7707,34.5,-0.51434,0.00019,13.76101]
[1712661228926,61.96,70890.7707,34.5,-0.51434,0.00019,13.76101]
[1712661229009,61.96,70890.7707,34.5,-0.51434,0.00019,13.76101]
[1712661229079,61.96,70890.7707,34.5,-0.51434,0.00019,13.76101]
[1712661230149,61.96,70889.8072,34.5,-0.51452,0.00019,13.7606]
[1712661231172,61.96,70891.4053,34.5,-0.51422,0.00019,13.76129]
[1712661232297,61.96,70891.4944,34.5,-0.5142,0.00019,13.76132]
[1712661238105,61.98,70892.1312,34.5,-0.51408,0.00019,13.7616]
[1712661241452,61.98,70891.9594,34.5,-0.51411,0.00019,13.76153]
[1712661243556,61.98,70890.9264,34.5,-0.5143,0.00019,13.76109]
[1712661244070,61.98,70890.9264,34.5,-0.5143,0.00019,13.76109]
[1712661244819,61.99,70889.6925,34.5,-0.51453,0.00019,13.76057]
[1712661248217,61.99,70892.3743,34.5,-0.51403,0.00019,13.76171]
[1712661255226,62.01,70893.0327,34.5,-0.5139,0.00019,13.76199]
[1712661259618,62.01,70893.5993,34.5,-0.51379,0.00019,13.76223]
[1712661267311,62.03,70888.9777,34.5,-0.51465,0.00019,13.76028]
[1712661267391,62.03,70888.9777,34.5,-0.51465,0.00019,13.76028]
[1712661273350,62.03,70888.9388,34.5,-0.51466,0.00019,13.75473]
[1712661274047,62.03,70888.9388,34.5,-0.51466,0.00019,13.75473]
[1712661274447,62.04,70888.7319,34.5,-0.5147,0.00019,13.75465]
[1712661278358,62.04,70890.7241,34.5,-0.51432,0.00019,13.7555]
[1712661278360,62.04,70890.7241,34.5,-0.51432,0.00019,13.7555]
[1712661278478,62.04,70891.1002,34.5,-0.51425,0.00019,13.75566]
[1712661278656,62.04,70891.1002,34.5,-0.51425,0.00019,13.75566]
[1712661280159,62.04,70895.1751,34.5,-0.51349,0.00019,13.75736]
[1712661280694,62.05,70901.0306,34.5,-0.5124,0.00019,13.75972]
[1712661285828,62.06,70910.8273,34.5,-0.51057,0.00019,13.76344]
[1712661288484,62.07,70916.9275,34.5,-0.50943,0.00019,13.76561]
[1712661294498,62.09,70916.6614,34.5,-0.50948,0.00019,13.76553]
[1712661299536,62.11,70916.897,34.5,-0.50943,0.00019,13.76561]
[1712661304571,62.13,70915.6021,34.5,-0.50966,0.00019,13.76517]
[1712661309068,62.14,70917.8354,34.5,-0.50924,0.00019,13.76594]
[1712661309576,62.14,70914.7392,34.5,-0.50982,0.00019,13.76487]
[1712661312716,62.15,70916.4707,34.5,-0.50949,0.00019,13.76548]
[1712661318669,62.17,70908.6758,34.5,-0.51093,0.00019,13.76269]
[1712661321638,62.18,70905.8182,34.5,-0.51146,0.00019,13.76162]
[1712661322621,62.18,70905.8182,34.5,-0.51146,0.00019,13.76162]
[1712661323128,62.18,70907.7444,34.5,-0.5111,0.00019,13.76235]
[1712661324605,62.18,70889.7989,34.5,-0.51444,0.00019,13.75518]
[1712661324611,62.18,70889.7989,34.5,-0.51444,0.00019,13.75518]
[1712661326432,62.19,70883.6766,34.5,-0.51557,0.00019,13.75252]
[1712661330686,62.19,70877.7653,34.5,-0.51667,0.00019,13.74984]
[1712661330721,62.19,70877.7653,34.5,-0.51667,0.00019,13.74984]
[1712661330841,62.19,70877.7653,34.5,-0.51667,0.00019,13.74984]
[1712661331113,62.19,70877.7653,34.5,-0.51667,0.00019,13.74984]
[1712661333128,62.19,70877.7653,34.5,-0.51667,0.00019,13.74984]
[1712661336175,62.19,70877.9246,34.5,-0.51665,0.00019,13.74438]
[1712661340306,62.19,70878.6777,34.5,-0.51651,0.00019,13.74472]
[1712661343459,62.19,70879.0994,34.5,-0.51643,0.00019,13.74492]
[1712661346720,62.19,70882.7413,34.5,-0.51575,0.00019,13.74657]
[1712661351450,62.2,70896.6291,34.5,-0.51317,0.00019,13.75249]
[1712661356485,62.21,70907.1584,34.5,-0.51121,0.00019,13.7566]
[1712661358755,62.22,70904.6022,34.5,-0.51168,0.00019,13.75564]
[1712661358762,62.22,70904.6022,34.5,-0.51168,0.00019,13.75564]
[1712661362500,62.22,70883.0304,34.5,-0.51569,0.00019,13.74671]
[1712661362503,62.22,70883.0304,34.5,-0.51569,0.00019,13.74671]
[1712661362714,62.22,70883.0304,34.5,-0.51569,0.00019,13.74671]
[1712661368014,62.22,70885.4552,34.5,-0.51524,0.00019,13.74779]
[1712661370896,62.23,70883.7308,34.5,-0.51556,0.00019,13.74703]
[1712661370905,62.23,70883.7308,34.5,-0.51556,0.00019,13.74703]
[1712661370909,62.23,70883.7308,34.5,-0.51556,0.00019,13.74703]
[1712661371225,62.23,70882.725,34.5,-0.51574,0.00019,13.74658]
[1712661374416,62.23,70877.4229,34.5,-0.51673,0.00019,13.74417]
[1712661378644,62.23,70868.3778,34.5,-0.51841,0.00019,13.73987]
[1712661379399,62.23,70866.9452,34.5,-0.51867,0.00019,13.73916]
[1712661379482,62.23,70866.9452,34.5,-0.51867,0.00019,13.73916]
[1712661380946,62.23,70864.2136,34.5,-0.51918,0.00019,13.7378]
[1712661386141,62.22,70861.7763,34.5,-0.51964,0.00019,13.73656]
[1712661388635,62.21,70866.0221,34.5,-0.51885,0.00019,13.73869]
[1712661388837,62.21,70866.0221,34.5,-0.51885,0.00019,13.73869]
[1712661396210,62.2,70872.9299,34.5,-0.51759,0.00019,13.7365]
[1712661400647,62.19,70872.9872,34.5,-0.51758,0.00019,13.73652]
[1712661400707,62.19,70872.9872,34.5,-0.51758,0.00019,13.73652]
[1712661402120,62.19,70872.137,34.5,-0.51774,0.00019,13.73611]
[1712661402266,62.19,70855.0452,34.5,-0.52092,0.00019,13.72749]
[1712661402368,62.19,70855.0452,34.5,-0.52092,0.00019,13.72749]
[1712661406721,62.2,70863.6195,34.5,-0.51932,0.00019,13.73194]
[1712661407473,62.21,70862.2349,34.5,-0.51957,0.00019,13.73124]
[1712661411638,62.22,70860.1263,34.5,-0.51995,0.00019,13.73018]
[1712661411825,62.22,70860.1263,34.5,-0.51995,0.00019,13.73018]
[1712661417357,62.25,70858.7934,34.5,-0.52019,0.00019,13.72951]
[1712661422536,62.26,70858.3493,34.5,-0.52027,0.00019,13.72929]
[1712661423513,62.27,70858.0382,34.5,-0.52032,0.00019,13.72914]
[1712661423562,62.27,70858.0382,34.5,-0.52032,0.00019,13.72914]
[1712661429142,62.29,70851.8874,34.5,-0.52145,0.00019,13.72591]
[1712661429278,62.29,70851.8874,34.5,-0.52145,0.00019,13.72591]
[1712661429342,62.29,70851.8874,34.5,-0.52145,0.00019,13.72591]
[1712661429377,62.29,70851.8874,34.5,-0.52145,0.00019,13.72591]
[1712661429689,62.29,70851.9998,34.5,-0.52143,0.00019,13.72597]
[1712661431677,62.3,70859.9853,34.5,-0.51994,0.00019,13.73017]
[1712661433688,62.31,70859.901,34.5,-0.51995,0.00019,13.73013]
[1712661440519,62.34,70860.2383,34.5,-0.51988,0.00019,13.73034]
[1712661441669,62.34,70859.7839,34.5,-0.51996,0.00019,13.73011]
[1712661446825,62.35,70859.4424,34.5,-0.52001,0.00019,13.72994]
[1712661447019,62.35,70859.4424,34.5,-0.52001,0.00019,13.72994]
[1712661452428,62.38,70851.4612,34.5,-0.5215,0.00019,13.72022]
[1712661453450,62.38,70821.1107,34.5,-0.52712,0.00019,13.70254]
[1712661454618,62.38,70849.7878,34.5,-0.5218,0.00019,13.71932]
[1712661457076,62.39,70838.3216,34.5,-0.52392,0.00019,13.71291]
[1712661458187,62.39,70836.1272,34.5,-0.52433,0.00019,13.71164]
[1712661458191,62.39,70836.1272,34.5,-0.52433,0.00019,13.71164]
[1712661458268,62.39,70836.1272,34.5,-0.52433,0.00019,13.71164]
[1712661458446,62.39,70836.1272,34.5,-0.52433,0.00019,13.71164]
[1712661458615,62.39,70836.1272,34.5,-0.52433,0.00019,13.71164]
[1712661459035,62.39,70836.0378,34.5,-0.52435,0.00019,13.71159]
[1712661459080,62.39,70836.0378,34.5,-0.52435,0.00019,13.71159]
[1712661459297,62.39,70836.0378,34.5,-0.52435,0.00019,13.71159]
[1712661459652,62.4,70820.7234,34.5,-0.52718,0.00019,13.70231]
[1712661459767,62.4,70820.7234,34.5,-0.52718,0.00019,13.70231]
[1712661459833,62.4,70820.7234,34.5,-0.52718,0.00019,13.70231]
[1712661459841,62.4,70820.7234,34.5,-0.52718,0.00019,13.70231]
[1712661460994,62.39,70826.6132,34.5,-0.52609,0.00019,13.70596]
[1712661463235,62.38,70834.2695,34.5,-0.52468,0.00019,13.71054]
[1712661463981,62.38,70824.4089,34.5,-0.52651,0.00019,13.70458]
[1712661465124,62.37,70821.8847,34.5,-0.52698,0.00019,13.70301]
[1712661466223,62.37,70824.8585,34.5,-0.52643,0.00019,13.70485]
[1712661467600,62.37,70820.0942,34.5,-0.52732,0.00019,13.70187]
[1712661467602,62.37,70820.0942,34.5,-0.52732,0.00019,13.70187]
[1712661469955,62.36,70808.7299,34.5,-0.52943,0.00019,13.6945]
[1712661471295,62.35,70809.5648,34.5,-0.52928,0.00019,13.69505]
[1712661471682,62.35,70809.7269,34.5,-0.52925,0.00019,13.69515]
[1712661472440,62.35,70809.7269,34.5,-0.52925,0.00019,13.69515]
[1712661472627,62.35,70809.7269,34.5,-0.52925,0.00019,13.69515]
[1712661472678,62.35,70809.7269,34.5,-0.52925,0.00019,13.69515]
[1712661472743,62.35,70825.979,34.5,-0.52624,0.00019,13.70551]
[1712661472900,62.35,70825.979,34.5,-0.52624,0.00019,13.70551]
[1712661474751,62.35,70828.6303,34.5,-0.52575,0.00019,13.70713]
[1712661475188,62.35,70828.6303,34.5,-0.52575,0.00019,13.70713]
[1712661475463,62.35,70828.6303,34.5,-0.52575,0.00019,13.70713]
[1712661478060,62.35,70825.8993,34.5,-0.52625,0.00019,13.70547]
[1712661479064,62.35,70826.876,34.5,-0.52607,0.00019,13.70607]
[1712661480406,62.35,70826.6897,34.5,-0.5261,0.00019,13.70595]
[1712661480854,62.36,70826.3034,34.5,-0.52617,0.00019,13.70572]
[1712661481098,62.36,70826.3034,34.5,-0.52617,0.00019,13.70572]
[1712661482465,62.36,70817.3601,34.5,-0.52783,0.00019,13.70012]
[1712661482729,62.36,70817.3601,34.5,-0.52783,0.00019,13.70012]
[1712661482815,62.36,70802.892,34.5,-0.53051,0.00019,13.69057]
[1712661486451,62.34,70810.3397,34.5,-0.52914,0.00019,13.69554]
[1712661490607,62.33,70805.8234,34.5,-0.52998,0.00019,13.69252]
[1712661493374,62.33,70805.7476,34.5,-0.53,0.00019,13.69245]
[1712661497041,62.32,70805.7411,34.5,-0.53001,0.00019,13.69243]
[1712661497464,62.32,70805.7411,34.5,-0.53001,0.00019,13.69243]
[1712661497847,62.32,70805.7411,34.5,-0.53001,0.00019,13.69243]
[1712661502785,62.3,70805.4027,34.5,-0.53009,0.00019,13.69217]
[1712661502818,62.3,70805.4027,34.5,-0.53009,0.00019,13.69217]
[1712661504099,62.3,70801.4303,34.5,-0.53082,0.00019,13.68946]
[1712661504315,62.3,70801.4303,34.5,-0.53082,0.00019,13.68946]
[1712661505776,62.29,70801.2456,34.5,-0.53086,0.00019,13.68932]
[1712661505781,62.29,70801.2456,34.5,-0.53086,0.00019,13.68932]
[1712661505850,62.29,70801.2456,34.5,-0.53086,0.00019,13.68932]
[1712661509123,62.3,70799.2504,34.5,-0.53123,0.00019,13.68795]
[1712661509263,62.3,70799.2504,34.5,-0.53123,0.00019,13.68795]
[1712661510516,62.3,70798.4459,34.5,-0.53138,0.00019,13.6874]
[1712661512036,62.3,70798.6885,34.5,-0.53135,0.00019,13.68201]
[1712661513023,62.3,70777.2087,34.5,-0.53533,0.00019,13.6664]
[1712661514541,62.3,70769.5772,34.5,-0.53675,0.00019,13.66052]
[1712661514847,62.3,70769.5772,34.5,-0.53675,0.00019,13.66052]
[1712661520075,62.3,70772.906,34.5,-0.53613,0.00019,13.6631]
[1712661522450,62.3,70786.8533,34.5,-0.53354,0.00019,13.67358]
[1712661524790,62.3,70786.8533,34.5,-0.53354,0.00019,13.67358]
[1712661525220,62.3,70785.8304,34.5,-0.53373,0.00019,13.67283]
[1712661525292,62.3,70785.8304,34.5,-0.53373,0.00019,13.67283]
[1712661529783,62.3,70789.5381,34.5,-0.53305,0.00019,13.67552]
[1712661530065,62.3,70789.5381,34.5,-0.53305,0.00019,13.67552]
[1712661530100,62.3,70789.5381,34.5,-0.53305,0.00019,13.67552]
[1712661530311,62.29,70794.2889,34.5,-0.53217,0.00019,13.67891]
[1712661531014,62.29,70794.2889,34.5,-0.53217,0.00019,13.67891]
[1712661531943,62.29,70796.509,34.5,-0.53176,0.00019,13.68047]
[1712661532603,62.29,70796.509,34.5,-0.53176,0.00019,13.68047]
[1712661533315,62.29,70799.9724,34.5,-0.53112,0.00019,13.68288]
[1712661534450,62.29,70820.1742,34.5,-0.52737,0.00019,13.69626]
[1712661536139,62.29,70820.1742,34.5,-0.52737,0.00019,13.69626]
[1712661538205,62.29,70823.3713,34.5,-0.52677,0.00019,13.69827]
[1712661540150,62.3,70824.3373,34.5,-0.52659,0.00019,13.69887]
[1712661541496,62.3,70827.6907,34.5,-0.52597,0.00019,13.70093]
[1712661543688,62.3,70834.4122,34.5,-0.52472,0.00019,13.70496]
[1712661543741,62.3,70834.4122,34.5,-0.52472,0.00019,13.70496]
[1712661544125,62.3,70834.4122,34.5,-0.52472,0.00019,13.70496]
[1712661547688,62.3,70840.8877,34.5,-0.52352,0.00019,13.70872]
[1712661547692,62.3,70840.8877,34.5,-0.52352,0.00019,13.70872]
[1712661547911,62.3,70840.8877,34.5,-0.52352,0.00019,13.70872]
[1712661548616,62.3,70841.5568,34.5,-0.52339,0.00019,13.7091]
[1712661550581,62.3,70832.2216,34.5,-0.52512,0.00019,13.70367]
[1712661550745,62.3,70832.2216,34.5,-0.52512,0.00019,13.70367]
[1712661551647,62.3,70826.0217,34.5,-0.52627,0.00019,13.69992]
[1712661551649,62.3,70826.0217,34.5,-0.52627,0.00019,13.69992]
[1712661554475,62.3,70841.9938,34.5,-0.52331,0.00019,13.70935]
[1712661554479,62.3,70841.9938,34.5,-0.52331,0.00019,13.70935]
[1712661554972,62.3,70841.9938,34.5,-0.52331,0.00019,13.70935]
[1712661555583,62.3,70841.9938,34.5,-0.52331,0.00019,13.70935]
[1712661556339,62.3,70855.9411,34.5,-0.52072,0.00019,13.71697]
[1712661559132,62.3,70856.7049,34.5,-0.52058,0.00019,13.71738]
[1712661562131,62.3,70845.6547,34.5,-0.52263,0.00019,13.71141]
[1712661562395,62.3,70845.5448,34.5,-0.52265,0.00019,13.71135]
[1712661562657,62.3,70845.5448,34.5,-0.52265,0.00019,13.71135]
[1712661563568,62.3,70841.795,34.5,-0.52334,0.00019,13.70924]
[1712661563757,62.3,70841.795,34.5,-0.52334,0.00019,13.70924]
[1712661563769,62.3,70841.795,34.5,-0.52334,0.00019,13.70924]
[1712661564117,62.3,70841.795,34.5,-0.52334,0.00019,13.70924]
[1712661564544,62.3,70839.5192,34.5,-0.52377,0.00019,13.70794]
[1712661567198,62.3,70834.0272,34.5,-0.52479,0.00019,13.70474]
[1712661567598,62.3,70834.1653,34.5,-0.52476,0.00019,13.70482]
[1712661567601,62.3,70834.1653,34.5,-0.52476,0.00019,13.70482]
[1712661569050,62.3,70837.9784,34.5,-0.52405,0.00019,13.70705]
[1712661571636,62.3,70836.5795,34.5,-0.52433,0.00019,13.70068]
[1712661572625,62.3,70835.6885,34.5,-0.52449,0.00019,13.70016]
[1712661572774,62.3,70835.6885,34.5,-0.52449,0.00019,13.70016]
[1712661572822,62.3,70835.6885,34.5,-0.52449,0.00019,13.70016]
[1712661572962,62.3,70835.6885,34.5,-0.52449,0.00019,13.70016]
[1712661573403,62.3,70835.6885,34.5,-0.52449,0.00019,13.70016]
[1712661576108,62.31,70827.8521,34.5,-0.52595,0.00019,13.69549]
[1712661581642,62.31,70826.1223,34.5,-0.52626,0.00019,13.69444]
[1712661582258,62.31,70826.1223,34.5,-0.52626,0.00019,13.69444]
[1712661587021,62.32,70817.5242,34.5,-0.52786,0.00019,13.68905]
[1712661592435,62.3,70809.9721,34.5,-0.52927,0.00019,13.68411]
[1712661592680,62.3,70809.9539,34.5,-0.52927,0.00019,13.6841]
[1712661593098,62.3,70809.9539,34.5,-0.52927,0.00019,13.6841]
[1712661593981,62.3,70809.9539,34.5,-0.52927,0.00019,13.6841]
[1712661593983,62.3,70809.9539,34.5,-0.52927,0.00019,13.6841]
[1712661594486,62.29,70807.4972,34.5,-0.52973,0.00019,13.68245]
[1712661594940,62.29,70807.4972,34.5,-0.52973,0.00019,13.68245]
[1712661596621,62.29,70792.0974,34.5,-0.5326,0.00019,13.67178]
[1712661601656,62.28,70787.1819,34.5,-0.53352,0.00019,13.66821]
[1712661603329,62.28,70787.1819,34.5,-0.53352,0.00019,13.66821]
[1712661609450,62.26,70800.3563,34.5,-0.53108,0.00019,13.67754]
[1712661614745,62.25,70802.523,34.5,-0.53069,0.00019,13.67901]
[1712661614822,62.25,70802.523,34.5,-0.53069,0.00019,13.67901]
[1712661620790,62.24,70801.3234,34.5,-0.53092,0.00019,13.67816]
[1712661625242,62.23,70801.4233,34.5,-0.53091,0.00019,13.67821]
[1712661625307,62.23,70801.4233,34.5,-0.53091,0.00019,13.67821]
[1712661625316,62.23,70801.4233,34.5,-0.53091,0.00019,13.67821]
[1712661630859,62.21,70801.7539,34.5,-0.53086,0.00019,13.67841]
[1712661635893,62.2,70802.2746,34.5,-0.53078,0.00019,13.67318]
[1712661640223,62.19,70801.2417,34.5,-0.53098,0.00019,13.67246]
[1712661640312,62.19,70801.2417,34.5,-0.53098,0.00019,13.67246]
[1712661640527,62.19,70801.2417,34.5,-0.53098,0.00019,13.67246]
[1712661644012,62.19,70791.77,34.5,-0.53275,0.00019,13.66577]
[1712661646011,62.18,70792.1798,34.5,-0.53268,0.00019,13.66606]
[1712661648192,62.18,70790.3956,34.5,-0.53301,0.00019,13.66477]
[1712661651809,62.17,70792.7093,34.5,-0.53258,0.00019,13.66642]
[1712661651854,62.17,70792.7093,34.5,-0.53258,0.00019,13.66642]
[1712661651984,62.17,70792.7093,34.5,-0.53258,0.00019,13.66642]
[1712661652152,62.17,70792.7093,34.5,-0.53258,0.00019,13.66642]
[1712661653014,62.17,70805.9852,34.5,-0.53011,0.00019,13.67566]
[1712661655987,62.18,70812.9058,34.5,-0.52882,0.00019,13.68028]
[1712661656591,62.18,70812.9058,34.5,-0.52882,0.00019,13.68028]
[1712661661698,62.18,70813.1574,34.5,-0.52877,0.00019,13.68045]
[1712661663938,62.18,70816.9434,34.5,-0.52807,0.00019,13.68291]
[1712661663939,62.18,70816.9434,34.5,-0.52807,0.00019,13.68291]
[1712661665093,62.18,70816.9434,34.5,-0.52807,0.00019,13.68291]
[1712661665501,62.18,70816.9943,34.5,-0.52806,0.00019,13.68295]
[1712661670560,62.19,70812.9802,34.5,-0.5288,0.00019,13.68035]
[1712661670644,62.19,70812.9802,34.5,-0.5288,0.00019,13.68035]
[1712661670649,62.19,70812.9802,34.5,-0.5288,0.00019,13.68035]
[1712661677181,62.19,70817.4162,34.5,-0.52797,0.00019,13.68324]
[1712661680503,62.2,70822.3956,34.5,-0.52704,0.00019,13.6864]
[1712661680689,62.2,70822.3956,34.5,-0.52704,0.00019,13.6864]
[1712661681106,62.2,70822.3956,34.5,-0.52704,0.00019,13.6864]
[1712661681140,62.2,70822.3956,34.5,-0.52704,0.00019,13.6864]
[1712661682753,62.2,70822.0053,34.5,-0.52711,0.00019,13.68616]
[1712661686510,62.2,70803.5995,34.5,-0.53054,0.00019,13.67409]
[1712661686866,62.2,70803.5995,34.5,-0.53054,0.00019,13.67409]
[1712661689186,62.2,70803.617,34.5,-0.53053,0.00019,13.67411]
[1712661691130,62.2,70805.7478,34.5,-0.53014,0.00019,13.67555]
[1712661691136,62.2,70805.7478,34.5,-0.53014,0.00019,13.67555]
[1712661696317,62.21,70811.5592,34.5,-0.52907,0.00019,13.67388]
[1712661701351,62.21,70810.5144,34.5,-0.52926,0.00019,13.67319]
[1712661701366,62.21,70810.5144,34.5,-0.52926,0.00019,13.67319]
[1712661702816,62.21,70804.5711,34.5,-0.53037,0.00019,13.6692]
[1712661702826,62.21,70804.5711,34.5,-0.53037,0.00019,13.6692]
[1712661704344,62.21,70804.5711,34.5,-0.53037,0.00019,13.6692]
[1712661709408,62.2,70798.977,34.5,-0.53142,0.00019,13.66533]
[1712661714442,62.19,70798.8652,34.5,-0.53145,0.00019,13.66523]
[1712661715960,62.18,70799.5249,34.5,-0.53133,0.00019,13.66568]
[1712661716477,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661716642,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661716650,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661716700,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661717119,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661717284,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661717700,62.18,70799.4637,34.5,-0.53134,0.00019,13.66564]
[1712661718562,62.17,70792.7732,34.5,-0.53259,0.00019,13.6609]
[1712661724524,62.15,70802.0545,34.5,-0.53088,0.00019,13.66738]
[1712661729560,62.14,70798.3828,34.5,-0.53157,0.00019,13.66481]
[1712661734596,62.13,70801.0154,34.5,-0.53108,0.00019,13.66663]
[1712661741450,62.12,70801.5285,34.5,-0.531,0.00019,13.66696]
[1712661747451,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661748385,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661748396,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661748405,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661748715,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661748870,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661750154,62.11,70801.4039,34.5,-0.53103,0.00019,13.66684]
[1712661755742,62.11,70806.3056,34.5,-0.53013,0.00019,13.66463]
[1712661757094,62.11,70806.4836,34.5,-0.5301,0.00019,13.66475]
[1712661758954,62.11,70814.1604,34.5,-0.52867,0.00019,13.66986]
[1712661759138,62.11,70814.1604,34.5,-0.52867,0.00019,13.66986]
[1712661759545,62.11,70814.1604,34.5,-0.52867,0.00019,13.66986]
[1712661764805,62.12,70817.9383,34.5,-0.52796,0.00019,13.67232]
[1712661769840,62.12,70819.0702,34.5,-0.52774,0.00019,13.67306]
[1712661775883,62.13,70820.1229,34.5,-0.52754,0.00019,13.67374]
[1712661780917,62.14,70821.1008,34.5,-0.52735,0.00019,13.67438]
[1712661786450,62.15,70818.3847,34.5,-0.52785,0.00019,13.67266]
[1712661791994,62.16,70820.1554,34.5,-0.52752,0.00019,13.6738]
[1712661797030,62.16,70818.5603,34.5,-0.52781,0.00019,13.67279]
[1712661802069,62.17,70818.9633,34.5,-0.52773,0.00019,13.67306]
[1712661807104,62.18,70819.4873,34.5,-0.52763,0.00019,13.67341]
[1712661812140,62.18,70819.4272,34.5,-0.52765,0.00019,13.66781]
[1712661817174,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661817798,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661817903,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661817925,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661817945,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661817983,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661818096,62.19,70819.0472,34.5,-0.52772,0.00019,13.66758]
[1712661818918,62.19,70819.544,34.5,-0.52763,0.00019,13.6679]
[1712661819191,62.19,70841.2528,34.5,-0.52358,0.00019,13.68102]
[1712661819990,62.19,70841.2528,34.5,-0.52358,0.00019,13.68102]
[1712661820195,62.19,70857.2156,34.5,-0.5206,0.00019,13.68977]
[1712661821109,62.19,70857.2156,34.5,-0.5206,0.00019,13.68977]
[1712661823390,62.2,70858.2784,34.5,-0.5204,0.00019,13.69033]
[1712661831015,62.21,70858.8268,34.5,-0.5203,0.00019,13.69062]
[1712661837450,62.22,70859.3835,34.5,-0.52018,0.00019,13.69092]
[1712661839184,62.22,70859.3835,34.5,-0.52018,0.00019,13.69092]
[1712661839572,62.22,70859.3835,34.5,-0.52018,0.00019,13.69092]
[1712661840134,62.22,70859.3835,34.5,-0.52018,0.00019,13.69092]
[1712661840490,62.23,70859.548,34.5,-0.52015,0.00019,13.69101]
[1712661842012,62.23,70859.6019,34.5,-0.52014,0.00019,13.69104]
[1712661843659,62.24,70869.2904,34.5,-0.51833,0.00019,13.69591]
[1712661846379,62.25,70885.4817,34.5,-0.51531,0.00019,13.70342]
[1712661851412,62.26,70884.6303,34.5,-0.51546,0.00019,13.70306]
[1712661854256,62.27,70884.54,34.5,-0.51548,0.00019,13.70302]
[1712661854298,62.27,70884.54,34.5,-0.51548,0.00019,13.70302]
[1712661854323,62.27,70884.54,34.5,-0.51548,0.00019,13.70302]
[1712661854416,62.27,70884.54,34.5,-0.51548,0.00019,13.70302]
[1712661855011,62.28,70882.1895,34.5,-0.51591,0.00019,13.70198]
[1712661855084,62.28,70882.1895,34.5,-0.51591,0.00019,13.70198]
[1712661855325,62.28,70882.1895,34.5,-0.51591,0.00019,13.70198]
[1712661855396,62.28,70882.1895,34.5,-0.51591,0.00019,13.70198]
[1712661855537,62.28,70882.1352,34.5,-0.51592,0.00019,13.70195]
[1712661855576,62.28,70882.1352,34.5,-0.51592,0.00019,13.70195]
[1712661855577,62.28,70882.1352,34.5,-0.51592,0.00019,13.70195]
[1712661855677,62.28,70882.1352,34.5,-0.51592,0.00019,13.70195]
[1712661856448,62.28,70895.7599,34.5,-0.51338,0.00019,13.70779]
[1712661858384,62.28,70906.0247,34.5,-0.51147,0.00019,13.71182]
[1712661860060,62.29,70908.2132,34.5,-0.51106,0.00019,13.71265]
[1712661862035,62.29,70909.6018,34.5,-0.5108,0.00019,13.71316]
[1712661862040,62.29,70909.6018,34.5,-0.5108,0.00019,13.71316]
[1712661862078,62.29,70909.6018,34.5,-0.5108,0.00019,13.71316]
[1712661863660,62.3,70909.8035,34.5,-0.51076,0.00019,13.71323]
[1712661864242,62.3,70909.8035,34.5,-0.51076,0.00019,13.71323]
[1712661864295,62.3,70909.8035,34.5,-0.51076,0.00019,13.71323]
[1712661864708,62.3,70903.3801,34.5,-0.51195,0.00019,13.71082]
[1712661865879,62.3,70903.3801,34.5,-0.51195,0.00019,13.71082]
[1712661866005,62.3,70903.3801,34.5,-0.51195,0.00019,13.71082]
[1712661867547,62.31,70904.6865,34.5,-0.51171,0.00019,13.71133]
[1712661867994,62.31,70904.6865,34.5,-0.51171,0.00019,13.71133]
[1712661869477,62.31,70908.8103,34.5,-0.51094,0.00019,13.71288]
[1712661871633,62.3,70911.7285,34.5,-0.51041,0.00019,13.70838]
[1712661872650,62.3,70911.7285,34.5,-0.51041,0.00019,13.70838]
[1712661872689,62.3,70911.7285,34.5,-0.51041,0.00019,13.70838]
[1712661874863,62.3,70914.3471,34.5,-0.50992,0.00019,13.70931]
[1712661880616,62.28,70917.3637,34.5,-0.50937,0.00019,13.71036]
[1712661882992,62.28,70920.8266,34.5,-0.50872,0.00019,13.71153]
[1712661883063,62.28,70920.8266,34.5,-0.50872,0.00019,13.71153]
[1712661886285,62.27,70920.85,34.5,-0.50872,0.00019,13.71153]
[1712661890872,62.25,70919.5797,34.5,-0.50896,0.00019,13.7111]
[1712661891815,62.25,70919.4795,34.5,-0.50898,0.00019,13.71107]
[1712661892046,62.25,70919.4795,34.5,-0.50898,0.00019,13.71107]
[1712661893630,62.25,70916.2123,34.5,-0.50959,0.00019,13.70995]
[1712661894489,62.24,70914.8931,34.5,-0.50984,0.00019,13.70949]
[1712661894957,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661894976,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661895011,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661895167,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661895176,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661895524,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661895676,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661895764,62.24,70914.8629,34.5,-0.50985,0.00019,13.70948]
[1712661897531,62.25,70914.8025,34.5,-0.50985,0.00019,13.70946]
[1712661898204,62.25,70914.8025,34.5,-0.50985,0.00019,13.70946]
[1712661899527,62.26,70914.6971,34.5,-0.50987,0.00019,13.70942]
[1712661902320,62.27,70912.4995,34.5,-0.51028,0.00019,13.70864]
[1712661902828,62.27,70912.4995,34.5,-0.51028,0.00019,13.70864]
[1712661903747,62.27,70912.0662,34.5,-0.51036,0.00019,13.70849]
[1712661903830,62.27,70912.066,34.5,-0.51036,0.00019,13.70849]
[1712661903848,62.27,70912.066,34.5,-0.51036,0.00019,13.70849]
[1712661904146,62.27,70912.066,34.5,-0.51036,0.00019,13.70849]
[1712661906381,62.28,70908.1026,34.5,-0.51109,0.00019,13.70704]
[1712661911355,62.29,70911.1276,34.5,-0.51052,0.00019,13.70816]
[1712661916871,62.28,70917.7575,34.5,-0.50929,0.00019,13.71049]
[1712661921905,62.27,70917.9295,34.5,-0.50927,0.00019,13.71055]
[1712661923293,62.26,70918.6353,34.5,-0.50914,0.00019,13.71079]
[1712661929961,62.25,70917.9558,34.5,-0.50927,0.00019,13.71055]
[1712661931777,62.24,70918.7686,34.5,-0.50912,0.00019,13.71083]
[1712661931804,62.24,70918.7686,34.5,-0.50912,0.00019,13.71083]
[1712661935767,62.23,70914.4968,34.5,-0.50993,0.00019,13.70378]
[1712661935885,62.23,70914.4968,34.5,-0.50993,0.00019,13.70378]
[1712661935945,62.23,70914.4968,34.5,-0.50993,0.00019,13.70378]
[1712661936438,62.23,70913.8406,34.5,-0.51005,0.00019,13.70355]
[1712661936849,62.23,70913.8406,34.5,-0.51005,0.00019,13.70355]
[1712661942046,62.25,70900.1303,34.5,-0.5126,0.00019,13.69841]
[1712661946101,62.26,70897.0385,34.5,-0.51317,0.00019,13.69718]
[1712661946827,62.26,70897.0385,34.5,-0.51317,0.00019,13.69718]
[1712661946839,62.26,70897.0385,34.5,-0.51317,0.00019,13.69718]
[1712661952115,62.24,70895.7022,34.5,-0.51343,0.00019,13.69663]
[1712661956888,62.23,70896.0114,34.5,-0.51338,0.00019,13.69675]
[1712661962185,62.24,70892.4102,34.5,-0.51404,0.00019,13.69527]
[1712661967221,62.25,70892.6963,34.5,-0.51399,0.00019,13.69539]
[1712661972256,62.26,70900.3213,34.5,-0.51256,0.00019,13.69849]
[1712661973481,62.26,70901.2861,34.5,-0.51238,0.00019,13.69888]
[1712661979306,62.27,70900.8279,34.5,-0.51246,0.00019,13.6987]
[1712661984339,62.29,70899.6161,34.5,-0.51268,0.00019,13.69823]
[1712661989374,62.3,70899.9982,34.5,-0.5126,0.00019,13.69839]
[1712661994409,62.31,70899.3454,34.5,-0.51273,0.00019,13.69257]
[1712661999445,62.32,70898.6825,34.5,-0.51285,0.00019,13.69231]
[1712662004480,62.33,70897.5607,34.5,-0.51305,0.00019,13.69187]
[1712662005318,62.33,70897.5607,34.5,-0.51305,0.00019,13.69187]
[1712662005432,62.33,70897.5607,34.5,-0.51305,0.00019,13.69187]
[1712662010521,62.32,70890.2087,34.5,-0.51443,0.00019,13.68882]
[1712662015176,62.31,70889.6501,34.5,-0.51454,0.00019,13.68857]
[1712662015451,62.31,70889.6501,34.5,-0.51454,0.00019,13.68857]
[1712662020591,62.31,70886.5111,34.5,-0.51512,0.00019,13.68722]
[1712662025626,62.32,70887.3454,34.5,-0.51496,0.00019,13.68759]
[1712662030663,62.33,70887.5886,34.5,-0.51492,0.00019,13.6877]
[1712662035697,62.33,70885.9449,34.5,-0.51522,0.00019,13.68699]
[1712662040732,62.34,70888.1212,34.5,-0.51481,0.00019,13.68794]
[1712662045767,62.35,70891.7976,34.5,-0.51412,0.00019,13.6895]
[1712662049627,62.35,70890.7591,34.5,-0.51431,0.00019,13.68907]
[1712662053570,62.36,70894.6787,34.5,-0.51359,0.00019,13.68514]
[1712662053622,62.36,70894.6787,34.5,-0.51359,0.00019,13.68514]
[1712662058863,62.35,70879.1941,34.5,-0.51648,0.00019,13.67841]
[1712662063671,62.34,70878.3126,34.5,-0.51665,0.00019,13.678]
[1712662068932,62.34,70880.0217,34.5,-0.51633,0.00019,13.67879]
[1712662073970,62.35,70882.4791,34.5,-0.51587,0.00019,13.6799]
[1712662079004,62.35,70885.5306,34.5,-0.5153,0.00019,13.68125]
[1712662084040,62.36,70885.015,34.5,-0.51539,0.00019,13.68103]
[1712662089075,62.37,70892.3255,34.5,-0.51403,0.00019,13.68417]
[1712662091556,62.37,70894.3081,34.5,-0.51366,0.00019,13.68499]
[1712662092520,62.37,70894.1029,34.5,-0.51369,0.00019,13.68491]
[1712662098145,62.38,70890.0479,34.5,-0.51444,0.00019,13.68322]
[1712662102550,62.39,70894.3311,34.5,-0.51364,0.00019,13.68501]
[1712662105315,62.4,70895.0406,34.5,-0.51351,0.00019,13.68531]
[1712662105334,62.4,70895.0406,34.5,-0.51351,0.00019,13.68531]
[1712662105418,62.4,70895.0406,34.5,-0.51351,0.00019,13.68531]
[1712662108262,62.39,70878.4493,34.5,-0.5166,0.00019,13.6781]
[1712662108296,62.39,70878.4493,34.5,-0.5166,0.00019,13.6781]
[1712662114302,62.37,70881.1773,34.5,-0.51611,0.00019,13.67376]
[1712662115382,62.37,70881.0302,34.5,-0.51614,0.00019,13.67369]
[1712662117410,62.37,70881.2128,34.5,-0.51611,0.00019,13.67378]
[1712662117438,62.37,70881.2128,34.5,-0.51611,0.00019,13.67378]
[1712662123368,62.38,70874.2601,34.5,-0.5174,0.00019,13.67057]
[1712662125385,62.38,70874.5509,34.5,-0.51734,0.00019,13.67071]
[1712662131424,62.4,70877.2183,34.5,-0.51684,0.00019,13.67197]
[1712662136458,62.41,70869.9539,34.5,-0.51818,0.00019,13.66854]
[1712662142500,62.43,70867.4828,34.5,-0.51864,0.00019,13.66735]
[1712662147535,62.44,70866.4038,34.5,-0.51883,0.00019,13.66682]
[1712662152570,62.45,70867.3117,34.5,-0.51866,0.00019,13.66728]
[1712662158450,62.46,70868.0125,34.5,-0.51852,0.00019,13.66764]
[1712662163646,62.47,70863.9283,34.5,-0.51927,0.00019,13.66562]
[1712662167078,62.48,70864.5296,34.5,-0.51916,0.00019,13.66593]
[1712662170483,62.49,70862.8256,34.5,-0.51947,0.00019,13.66508]
[1712662171053,62.49,70862.8256,34.5,-0.51947,0.00019,13.66508]
[1712662171632,62.49,70862.8256,34.5,-0.51947,0.00019,13.66508]
[1712662173688,62.49,70850.9491,34.5,-0.52169,0.00019,13.65331]
[1712662175656,62.49,70848.9329,34.5,-0.52207,0.00019,13.65222]
[1712662177990,62.5,70842.8583,34.5,-0.52319,0.00019,13.64886]
[1712662178399,62.5,70842.8583,34.5,-0.52319,0.00019,13.64886]
[1712662185805,62.52,70841.0355,34.5,-0.52352,0.00019,13.64785]
[1712662190837,62.53,70840.6996,34.5,-0.52357,0.00019,13.64768]
[1712662195872,62.55,70841.7447,34.5,-0.52337,0.00019,13.64828]
[1712662200267,62.56,70841.491,34.5,-0.52341,0.00019,13.64815]
[1712662200317,62.56,70841.491,34.5,-0.52341,0.00019,13.64815]
[1712662200803,62.56,70838.6389,34.5,-0.52394,0.00019,13.64653]
[1712662205713,62.57,70827.0679,34.5,-0.52609,0.00019,13.63969]
[1712662210977,62.58,70822.6827,34.5,-0.5269,0.00019,13.637]
[1712662216012,62.58,70818.7075,34.5,-0.52763,0.00019,13.63452]
[1712662221047,62.59,70814.0466,34.5,-0.52849,0.00019,13.63154]
[1712662221676,62.59,70814.0466,34.5,-0.52849,0.00019,13.63154]
[1712662222608,62.59,70814.0466,34.5,-0.52849,0.00019,13.63154]
[1712662223724,62.58,70806.9613,34.5,-0.52981,0.00019,13.62687]
[1712662224140,62.58,70805.3733,34.5,-0.53011,0.00019,13.6258]
[1712662224529,62.58,70805.3733,34.5,-0.53011,0.00019,13.6258]
[1712662230111,62.56,70801.4076,34.5,-0.53085,0.00019,13.62308]
[1712662235144,62.55,70801.2739,34.5,-0.5309,0.00019,13.61738]
[1712662236094,62.55,70801.2739,34.5,-0.5309,0.00019,13.61738]
[1712662236183,62.55,70803.9477,34.5,-0.53041,0.00019,13.6192]
[1712662237174,62.55,70801.6057,34.5,-0.53084,0.00019,13.61761]
[1712662237744,62.55,70801.6057,34.5,-0.53084,0.00019,13.61761]
[1712662237807,62.55,70801.6057,34.5,-0.53084,0.00019,13.61761]
[1712662238062,62.55,70801.6057,34.5,-0.53084,0.00019,13.61761]
[1712662243201,62.56,70795.3291,34.5,-0.532,0.00019,13.61328]
[1712662246100,62.57,70795.3658,34.5,-0.53199,0.00019,13.61331]
[1712662251257,62.58,70794.8318,34.5,-0.53208,0.00019,13.61296]
[1712662253968,62.58,70794.6435,34.5,-0.53212,0.00019,13.61283]
[1712662259313,62.59,70785.3046,34.5,-0.53384,0.00019,13.60614]
[1712662264350,62.59,70785.0274,34.5,-0.53389,0.00019,13.60594]
[1712662269385,62.59,70785.5144,34.5,-0.5338,0.00019,13.60631]
[1712662274423,62.6,70788.6852,34.5,-0.53321,0.00019,13.60862]
[1712662274448,62.6,70788.6852,34.5,-0.53321,0.00019,13.60862]
[1712662280465,62.61,70796.5845,34.5,-0.53174,0.00019,13.61424]
[1712662285500,62.61,70795.4426,34.5,-0.53194,0.00019,13.61346]
[1712662289409,62.62,70793.7476,34.5,-0.53225,0.00019,13.61227]
[1712662294563,62.63,70790.215,34.5,-0.53292,0.00019,13.60419]
[1712662299597,62.63,70788.2633,34.5,-0.53328,0.00019,13.60279]
[1712662304632,62.64,70787.7164,34.5,-0.53338,0.00019,13.60241]
[1712662309668,62.4,70782.5483,34.5,-0.53451,0.00019,13.59811]
[1712662313118,62.23,70780.9464,34.5,-0.53494,0.00019,13.59653]
[1712662313824,62.17,70780.8941,34.5,-0.53499,0.00019,13.59636]
[1712662318732,62.19,70764.6065,34.5,-0.53802,0.00019,13.58374]
[1712662319084,62.19,70764.6065,34.5,-0.53802,0.00019,13.58374]
[1712662321685,62.19,70760.435,34.5,-0.5388,0.00019,13.58037]
[1712662321722,62.19,70760.435,34.5,-0.5388,0.00019,13.58037]
[1712662322696,62.18,70760.1151,34.5,-0.53886,0.00019,13.58009]
[1712662323721,62.17,70755.1836,34.5,-0.53979,0.00019,13.57602]
[1712662323723,62.17,70755.1836,34.5,-0.53979,0.00019,13.57602]
[1712662324121,62.17,70755.1836,34.5,-0.53979,0.00019,13.57602]
[1712662327796,62.16,70770.3805,34.5,-0.53697,0.00019,13.58824]
[1712662329394,62.15,70769.8299,34.5,-0.53707,0.00019,13.5878]
[1712662334843,62.16,70770.893,34.5,-0.53687,0.00019,13.58866]
[1712662339878,62.18,70771.6505,34.5,-0.53671,0.00019,13.58929]
[1712662344914,62.19,70767.4775,34.5,-0.53748,0.00019,13.58604]
[1712662349948,62.21,70767.7243,34.5,-0.53742,0.00019,13.58627]
[1712662354984,62.22,70768.0422,34.5,-0.53737,0.00019,13.58096]
[1712662358005,62.23,70745.9596,34.5,-0.54149,0.00019,13.5628]
[1712662363040,62.23,70741.5848,34.5,-0.5423,0.00019,13.55904]
[1712662366378,62.23,70745.6405,34.5,-0.54154,0.00019,13.56254]
[1712662372103,62.24,70739.0772,34.5,-0.54276,0.00019,13.55687]
[1712662377139,62.24,70735.7548,34.5,-0.54338,0.00019,13.55395]
[1712662381122,62.24,70737.4653,34.5,-0.54306,0.00019,13.55547]
[1712662384285,62.24,70737.8054,34.5,-0.543,0.00019,13.55577]
[1712662390234,62.25,70737.538,34.5,-0.54304,0.00019,13.55555]
[1712662395293,62.25,70744.5309,34.5,-0.54174,0.00019,13.56164]
[1712662395295,62.25,70744.5309,34.5,-0.54174,0.00019,13.56164]
[1712662401310,62.26,70750.5249,34.5,-0.54061,0.00019,13.56677]
[1712662406345,62.27,70749.0564,34.5,-0.54088,0.00019,13.56555]
[1712662411381,62.27,70750.098,34.5,-0.5407,0.00019,13.56084]
[1712662414922,62.28,70757.3647,34.5,-0.53934,0.00019,13.5669]
[1712662415898,62.28,70762.0301,34.5,-0.53847,0.00019,13.5707]
[1712662420450,62.28,70778.4306,34.5,-0.53541,0.00019,13.58355]
[1712662424827,62.29,70786.5417,34.5,-0.53389,0.00019,13.58963]
[1712662425581,62.29,70792.6253,34.5,-0.53275,0.00019,13.59405]
[1712662425988,62.29,70792.6253,34.5,-0.53275,0.00019,13.59405]
[1712662426485,62.29,70792.6253,34.5,-0.53275,0.00019,13.59405]
[1712662431526,62.3,70799.4785,34.5,-0.53146,0.00019,13.59891]
[1712662436561,62.31,70794.5859,34.5,-0.53237,0.00019,13.5955]
[1712662441595,62.32,70792.83,34.5,-0.53269,0.00019,13.59426]
[1712662446631,62.33,70795.3182,34.5,-0.53222,0.00019,13.59606]
[1712662451665,62.34,70798.4053,34.5,-0.53163,0.00019,13.59825]
[1712662456703,62.36,70798.9191,34.5,-0.53153,0.00019,13.59863]
[1712662461737,62.37,70794.3876,34.5,-0.53237,0.00019,13.59546]
[1712662467450,62.38,70797.3739,34.5,-0.5318,0.00019,13.59759]
[1712662472815,62.39,70797.4818,34.5,-0.53179,0.00019,13.59209]
[1712662477850,62.4,70798.4704,34.5,-0.5316,0.00019,13.5928]
[1712662482714,62.41,70802.7612,34.5,-0.53079,0.00019,13.59579]
[1712662482876,62.41,70802.7612,34.5,-0.53079,0.00019,13.59579]
[1712662483000,62.41,70802.7612,34.5,-0.53079,0.00019,13.59579]
[1712662483715,62.41,70802.7612,34.5,-0.53079,0.00019,13.59579]
[1712662484143,62.41,70803.2118,34.5,-0.53071,0.00019,13.5961]
[1712662486353,62.41,70808.4206,34.5,-0.52974,0.00019,13.59962]
[1712662491948,62.41,70797.036,34.5,-0.53186,0.00019,13.59182]
[1712662492928,62.41,70797.036,34.5,-0.53186,0.00019,13.59182]
[1712662497996,62.41,70795.0813,34.5,-0.53222,0.00019,13.59044]
[1712662498097,62.41,70795.0813,34.5,-0.53222,0.00019,13.59044]
[1712662502199,62.41,70794.6978,34.5,-0.5323,0.00019,13.59017]
[1712662502970,62.41,70794.6978,34.5,-0.5323,0.00019,13.59017]
[1712662504273,62.41,70790.3997,34.5,-0.5331,0.00019,13.5871]
[1712662511080,62.42,70782.1554,34.5,-0.53463,0.00019,13.58107]
[1712662516117,62.43,70782.0734,34.5,-0.53464,0.00019,13.58102]
[1712662521151,62.43,70771.9699,34.5,-0.53652,0.00019,13.57335]
[1712662526189,62.43,70771.8899,34.5,-0.53653,0.00019,13.57329]
[1712662529209,62.43,70787.4104,34.5,-0.53364,0.00019,13.58497]
[1712662534244,62.44,70783.6882,34.5,-0.53435,0.00019,13.57665]
[1712662539280,62.44,70781.073,34.5,-0.53483,0.00019,13.57472]
[1712662544314,62.45,70783.6097,34.5,-0.53435,0.00019,13.57662]
[1712662549356,62.46,70780.5066,34.5,-0.53493,0.00019,13.57432]
[1712662554392,62.46,70779.4881,34.5,-0.53511,0.00019,13.57357]
[1712662559428,62.47,70780.6186,34.5,-0.5349,0.00019,13.57443]
[1712662564463,62.47,70782.4081,34.5,-0.53456,0.00019,13.57577]
[1712662568788,62.48,70789.8464,34.5,-0.53317,0.00019,13.58124]
[1712662570361,62.48,70790.3211,34.5,-0.53308,0.00019,13.58158]
[1712662570421,62.48,70790.3211,34.5,-0.53308,0.00019,13.58158]
[1712662574012,62.48,70798.0503,34.5,-0.53164,0.00019,13.58706]
[1712662575258,62.48,70799.4537,34.5,-0.53138,0.00019,13.58803]
[1712662580573,62.47,70798.2817,34.5,-0.5316,0.00019,13.58721]
[1712662585609,62.47,70798.8913,34.5,-0.53149,0.00019,13.58764]
[1712662589055,62.47,70800.4838,34.5,-0.53119,0.00019,13.58874]
[1712662591652,62.48,70815.6266,34.5,-0.52839,0.00019,13.59326]
[1712662596686,62.48,70815.7296,34.5,-0.52836,0.00019,13.59333]
[1712662601721,62.49,70817.0281,34.5,-0.52812,0.00019,13.59418]
[1712662603128,62.49,70816.4659,34.5,-0.52822,0.00019,13.59382]
[1712662603319,62.49,70816.4659,34.5,-0.52822,0.00019,13.59382]
[1712662603724,62.49,70816.4659,34.5,-0.52822,0.00019,13.59382]
[1712662605450,62.48,70830.7553,34.5,-0.52556,0.00019,13.60269]
[1712662610784,62.46,70830.0684,34.5,-0.5257,0.00019,13.60225]
[1712662615822,62.44,70829.7272,34.5,-0.52578,0.00019,13.60202]
[1712662615846,62.44,70829.7272,34.5,-0.52578,0.00019,13.60202]
[1712662621625,62.42,70830.185,34.5,-0.5257,0.00019,13.60227]
[1712662623868,62.41,70827.7658,34.5,-0.52616,0.00019,13.60078]
[1712662624389,62.41,70827.7658,34.5,-0.52616,0.00019,13.60078]
[1712662629918,62.41,70815.313,34.5,-0.52848,0.00019,13.59296]
[1712662632612,62.42,70815.5121,34.5,-0.52844,0.00019,13.59309]
[1712662633023,62.42,70815.5121,34.5,-0.52844,0.00019,13.59309]
[1712662638982,62.42,70815.9795,34.5,-0.52835,0.00019,13.59341]
[1712662639062,62.42,70815.9795,34.5,-0.52835,0.00019,13.59341]
[1712662641225,62.43,70816.0593,34.5,-0.52834,0.00019,13.59346]
[1712662641246,62.43,70816.0593,34.5,-0.52834,0.00019,13.59346]
[1712662641594,62.43,70814.0516,34.5,-0.52871,0.00019,13.59216]
[1712662645503,62.43,70811.2153,34.5,-0.52924,0.00019,13.59031]
[1712662647884,62.43,70801.8653,34.5,-0.53098,0.00019,13.58402]
[1712662652213,62.43,70795.1894,34.5,-0.53224,0.00019,13.57376]
[1712662654415,62.43,70794.0213,34.5,-0.53246,0.00019,13.57293]
[1712662657522,62.43,70797.0942,34.5,-0.53189,0.00019,13.5751]
[1712662657989,62.43,70797.0942,34.5,-0.53189,0.00019,13.5751]
[1712662658772,62.43,70797.9382,34.5,-0.53173,0.00019,13.57569]
[1712662659132,62.43,70807.6942,34.5,-0.52991,0.00019,13.58237]
[1712662659543,62.43,70818.6308,34.5,-0.52787,0.00019,13.58952]
[1712662661021,62.43,70818.6308,34.5,-0.52787,0.00019,13.58952]
[1712662661675,62.44,70821.8642,34.5,-0.52726,0.00019,13.59157]
[1712662667177,62.41,70824.0388,34.5,-0.52687,0.00019,13.5929]
[1712662669086,62.41,70827.885,34.5,-0.52616,0.00019,13.59526]
[1712662669113,62.41,70827.885,34.5,-0.52616,0.00019,13.59526]
[1712662671002,62.4,70829.0797,34.5,-0.52594,0.00019,13.59598]
[1712662672380,62.4,70822.7409,34.5,-0.52712,0.00019,13.59207]
[1712662672795,62.4,70822.7409,34.5,-0.52712,0.00019,13.59207]
[1712662676291,62.41,70812.0322,34.5,-0.52912,0.00019,13.58521]
[1712662681655,62.4,70815.5246,34.5,-0.52847,0.00019,13.58747]
[1712662682081,62.4,70815.5246,34.5,-0.52847,0.00019,13.58747]
[1712662687334,62.38,70830.6393,34.5,-0.52566,0.00019,13.59689]
[1712662692369,62.36,70828.0482,34.5,-0.52615,0.00019,13.59529]
[1712662693963,62.36,70828.038,34.5,-0.52616,0.00019,13.59528]
[1712662699418,62.34,70814.3801,34.5,-0.52872,0.00019,13.58663]
[1712662699836,62.34,70814.3801,34.5,-0.52872,0.00019,13.58663]
[1712662700054,62.34,70814.3801,34.5,-0.52872,0.00019,13.58663]
[1712662701647,62.33,70811.5365,34.5,-0.52926,0.00019,13.58476]
[1712662707450,62.32,70816.2606,34.5,-0.52839,0.00019,13.58782]
[1712662708291,62.32,70816.2606,34.5,-0.52839,0.00019,13.58782]
[1712662711674,62.3,70821.4152,34.5,-0.52745,0.00019,13.58549]
[1712662717552,62.29,70814.6516,34.5,-0.52872,0.00019,13.58113]
[1712662721636,62.28,70814.5264,34.5,-0.52875,0.00019,13.58103]
[1712662723603,62.27,70818.1631,34.5,-0.52807,0.00019,13.58338]
[1712662729636,62.26,70819.8109,34.5,-0.52778,0.00019,13.58441]
[1712662730279,62.26,70819.8109,34.5,-0.52778,0.00019,13.58441]
[1712662730509,62.26,70819.8109,34.5,-0.52778,0.00019,13.58441]
[1712662732688,62.25,70817.6832,34.5,-0.52818,0.00019,13.58303]
[1712662733354,62.25,70817.6832,34.5,-0.52818,0.00019,13.58303]
[1712662733760,62.25,70815.1478,34.5,-0.52866,0.00019,13.58139]
[1712662735492,62.25,70811.5,34.5,-0.52934,0.00019,13.57899]
[1712662740714,62.23,70807.974,34.5,-0.53001,0.00019,13.57661]
[1712662745748,62.22,70819.1916,34.5,-0.52791,0.00019,13.58396]
[1712662750783,62.21,70828.9985,34.5,-0.52609,0.00019,13.59007]
[1712662751926,62.2,70828.8745,34.5,-0.52611,0.00019,13.58999]
[1712662752075,62.2,70828.8745,34.5,-0.52611,0.00019,13.58999]
[1712662757832,62.19,70827.502,34.5,-0.52638,0.00019,13.58912]
[1712662760892,62.18,70827.6675,34.5,-0.52635,0.00019,13.58921]
[1712662760906,62.18,70827.6675,34.5,-0.52635,0.00019,13.58921]
[1712662764527,62.17,70827.9725,34.5,-0.5263,0.00019,13.58938]
[1712662764765,62.17,70827.9725,34.5,-0.5263,0.00019,13.58938]
[1712662764771,62.17,70827.9725,34.5,-0.5263,0.00019,13.58938]
[1712662764825,62.17,70827.9725,34.5,-0.5263,0.00019,13.58938]
[1712662764969,62.17,70827.9725,34.5,-0.5263,0.00019,13.58938]
[1712662765426,62.17,70827.9725,34.5,-0.5263,0.00019,13.58938]
[1712662767034,62.16,70832.9059,34.5,-0.52538,0.00019,13.59236]
[1712662767615,62.16,70832.9059,34.5,-0.52538,0.00019,13.59236]
[1712662768006,62.15,70838.8508,34.5,-0.52427,0.00019,13.59587]
[1712662769851,62.15,70835.377,34.5,-0.52492,0.00019,13.59383]
[1712662774953,62.13,70836.9909,34.5,-0.52465,0.00019,13.58915]
[1712662779714,62.12,70834.9556,34.5,-0.52504,0.00019,13.58793]
[1712662785022,62.1,70826.289,34.5,-0.52668,0.00019,13.58264]
[1712662787445,62.09,70826.501,34.5,-0.52664,0.00019,13.58277]
[1712662788544,62.09,70825.8706,34.5,-0.52676,0.00019,13.58237]
[1712662788734,62.09,70825.8706,34.5,-0.52676,0.00019,13.58237]
[1712662789613,62.09,70821.0961,34.5,-0.52766,0.00019,13.57936]
[1712662792519,62.08,70817.8425,34.5,-0.52828,0.00019,13.57727]
[1712662793001,62.08,70817.8425,34.5,-0.52828,0.00019,13.57727]
[1712662795393,62.07,70817.2753,34.5,-0.52839,0.00019,13.57689]
[1712662801134,62.06,70805.5034,34.5,-0.5306,0.00019,13.56903]
[1712662806170,62.06,70810.2708,34.5,-0.52971,0.00019,13.57225]
[1712662811203,62.05,70813.5622,34.5,-0.5291,0.00019,13.57442]
[1712662815406,62.04,70813.2679,34.5,-0.52916,0.00019,13.57422]
[1712662815514,62.04,70813.2679,34.5,-0.52916,0.00019,13.57422]
[1712662815622,62.04,70813.2679,34.5,-0.52916,0.00019,13.57422]
[1712662819927,62.04,70814.1062,34.5,-0.52901,0.00019,13.57476]
[1712662822281,62.03,70827.6754,34.5,-0.52646,0.00019,13.5834]
[1712662827316,62.01,70827.5665,34.5,-0.52649,0.00019,13.58332]
[1712662832352,62.0,70829.1638,34.5,-0.52621,0.00019,13.57868]
[1712662836492,61.99,70824.1124,34.5,-0.52717,0.00019,13.57553]
[1712662837288,61.99,70824.1124,34.5,-0.52717,0.00019,13.57553]
[1712662839237,61.99,70823.9803,34.5,-0.5272,0.00019,13.57544]
[1712662844030,61.98,70818.582,34.5,-0.52822,0.00019,13.57198]
[1712662846587,61.97,70819.0284,34.5,-0.52814,0.00019,13.57226]
[1712662851624,61.96,70816.2297,34.5,-0.52867,0.00019,13.57042]
[1712662857527,61.95,70814.5344,34.5,-0.529,0.00019,13.5693]
[1712662862562,61.94,70811.3556,34.5,-0.5296,0.00019,13.56717]
[1712662864282,61.94,70812.5673,34.5,-0.52937,0.00019,13.56798]
[1712662865387,61.94,70813.2633,34.5,-0.52924,0.00019,13.56844]
[1712662865435,61.94,70813.2633,34.5,-0.52924,0.00019,13.56844]
[1712662865767,61.94,70813.4863,34.5,-0.5292,0.00019,13.56858]
[1712662865978,61.94,70813.4863,34.5,-0.5292,0.00019,13.56858]
[1712662866598,61.94,70813.5493,34.5,-0.52919,0.00019,13.56862]
[1712662872633,61.93,70812.9836,34.5,-0.5293,0.00019,13.56823]
[1712662877678,61.92,70813.2703,34.5,-0.52926,0.00019,13.56841]
[1712662882714,61.91,70812.414,34.5,-0.52942,0.00019,13.56783]
[1712662884126,61.91,70812.414,34.5,-0.52942,0.00019,13.56783]
[1712662886172,61.91,70812.3936,34.5,-0.52943,0.00019,13.56781]
[1712662886743,61.91,70825.1207,34.5,-0.52703,0.00019,13.57604]
[1712662888758,61.9,70813.0046,34.5,-0.52932,0.00019,13.56821]
[1712662893791,61.9,70810.2368,34.5,-0.52986,0.00019,13.56074]
[1712662898828,61.89,70810.0524,34.5,-0.5299,0.00019,13.5606]
[1712662900211,61.89,70809.9809,34.5,-0.52991,0.00019,13.56055]
[1712662905877,61.88,70811.6838,34.5,-0.5296,0.00019,13.56168]
[1712662906591,61.88,70811.6838,34.5,-0.5296,0.00019,13.56168]
[1712662911919,61.88,70811.2363,34.5,-0.52969,0.00019,13.56137]
[1712662912123,61.88,70811.2363,34.5,-0.52969,0.00019,13.56137]
[1712662913773,61.87,70812.3328,34.5,-0.52948,0.00019,13.5621]
[1712662918968,61.86,70827.0876,34.5,-0.52671,0.00019,13.5716]
[1712662921686,61.86,70826.8628,34.5,-0.52675,0.00019,13.57145]
[1712662927025,61.84,70826.4577,34.5,-0.52684,0.00019,13.57118]
[1712662927953,61.84,70826.4577,34.5,-0.52684,0.00019,13.57118]
[1712662931684,61.84,70819.7527,34.5,-0.52811,0.00019,13.56691]
[1712662937095,61.83,70814.0327,34.5,-0.52919,0.00019,13.56315]
[1712662937898,61.83,70814.0327,34.5,-0.52919,0.00019,13.56315]
[1712662940073,61.83,70812.4607,34.5,-0.52949,0.00019,13.5621]
[1712662941250,61.82,70810.1925,34.5,-0.52992,0.00019,13.56058]
[1712662947164,61.82,70814.6937,34.5,-0.52907,0.00019,13.56357]
[1712662952199,61.81,70808.3496,34.5,-0.53029,0.00019,13.5537]
[1712662954583,61.81,70805.4267,34.5,-0.53085,0.00019,13.55169]
[1712662956506,61.81,70803.1005,34.5,-0.53129,0.00019,13.55008]
[1712662962269,61.81,70802.9003,34.5,-0.53132,0.00019,13.54993]
[1712662965633,61.81,70801.9312,34.5,-0.53151,0.00019,13.54926]
[1712662966835,61.81,70797.6385,34.5,-0.53232,0.00019,13.54622]
[1712662968123,61.8,70794.4996,34.5,-0.53291,0.00019,13.54397]
[1712662968181,61.8,70794.4996,34.5,-0.53291,0.00019,13.54397]
[1712662968842,61.81,70788.2216,34.5,-0.5341,0.00019,13.53937]
[1712662974353,61.81,70786.1753,34.5,-0.53448,0.00019,13.53785]
[1712662976333,61.81,70786.3165,34.5,-0.53445,0.00019,13.53796]
[1712662976745,61.81,70785.8247,34.5,-0.53455,0.00019,13.53759]
[1712662982410,61.81,70780.016,34.5,-0.53564,0.00019,13.5332]
[1712662983993,61.81,70778.1317,34.5,-0.536,0.00019,13.53175]
[1712662985684,61.81,70778.671,34.5,-0.5359,0.00019,13.53217]
[1712662987623,61.81,70774.7151,34.5,-0.53664,0.00019,13.52909]
[1712662992074,61.81,70766.9646,34.5,-0.53811,0.00019,13.52293]
[1712662997514,61.8,70766.3362,34.5,-0.53823,0.00019,13.5224]
[1712662998971,61.8,70766.5533,34.5,-0.53819,0.00019,13.52258]
[1712663000191,61.8,70769.6904,34.5,-0.5376,0.00019,13.52509]
[1712663004894,61.79,70760.796,34.5,-0.53928,0.00019,13.51786]
[1712663004944,61.79,70760.796,34.5,-0.53928,0.00019,13.51786]
[1712663005013,61.79,70760.796,34.5,-0.53928,0.00019,13.51786]
[1712663005950,61.79,70756.7847,34.5,-0.54004,0.00019,13.51452]
[1712663006013,61.79,70756.7847,34.5,-0.54004,0.00019,13.51452]
[1712663007450,61.79,70742.7583,34.5,-0.54269,0.00019,13.50247]
[1712663008420,61.79,70742.7583,34.5,-0.54269,0.00019,13.50247]
[1712663011918,61.78,70736.881,34.5,-0.54383,0.00019,13.49161]
[1712663011952,61.78,70736.881,34.5,-0.54383,0.00019,13.49161]
[1712663017657,61.77,70732.6277,34.5,-0.54464,0.00019,13.48774]
[1712663022692,61.77,70722.9298,34.5,-0.54647,0.00019,13.47875]
[1712663025641,61.76,70723.9624,34.5,-0.54628,0.00019,13.4797]
[1712663030746,61.76,70726.7751,34.5,-0.54576,0.00019,13.48229]
[1712663034068,61.75,70726.8843,34.5,-0.54574,0.00019,13.48238]
[1712663034435,61.75,70726.8843,34.5,-0.54574,0.00019,13.48238]
[1712663039811,61.75,70722.4102,34.5,-0.54658,0.00019,13.4782]
[1712663044183,61.76,70722.5776,34.5,-0.54655,0.00019,13.47837]
[1712663044200,61.76,70722.5776,34.5,-0.54655,0.00019,13.47837]
[1712663046616,61.76,70720.6256,34.5,-0.54692,0.00019,13.47653]
[1712663046928,61.76,70720.5012,34.5,-0.54694,0.00019,13.47642]
[1712663052915,61.76,70722.8006,34.5,-0.5465,0.00019,13.4786]
[1712663057950,61.76,70722.1868,34.5,-0.54662,0.00019,13.47803]
[1712663062216,61.77,70720.9392,34.5,-0.54685,0.00019,13.47686]
[1712663068019,61.77,70720.9889,34.5,-0.54684,0.00019,13.47692]
[1712663070177,61.77,70720.4354,34.5,-0.54694,0.00019,13.4764]
[1712663072431,61.77,70723.843,34.5,-0.54632,0.00019,13.47398]
[1712663074931,61.77,70727.3827,34.5,-0.54565,0.00019,13.47727]
[1712663076182,61.77,70727.2054,34.5,-0.54569,0.00019,13.4771]
[1712663081627,61.77,70710.1757,34.5,-0.5489,0.00019,13.46087]
[1712663081910,61.77,70710.1757,34.5,-0.5489,0.00019,13.46087]
[1712663082030,61.77,70710.1757,34.5,-0.5489,0.00019,13.46087]
[1712663082332,61.77,70710.1757,34.5,-0.5489,0.00019,13.46087]
[1712663082551,61.76,70708.8085,34.5,-0.54916,0.00019,13.45951]
[1712663082737,61.76,70708.8085,34.5,-0.54916,0.00019,13.45951]
[1712663084385,61.75,70699.0641,34.5,-0.55101,0.00019,13.44977]
[1712663084963,61.75,70699.0641,34.5,-0.55101,0.00019,13.44977]
[1712663085242,61.75,70700.171,34.5,-0.5508,0.00019,13.45087]
[1712663087143,61.75,70697.3491,34.5,-0.55134,0.00019,13.44799]
[1712663091461,61.73,70702.0104,34.5,-0.55048,0.00019,13.45262]
[1712663091463,61.73,70702.0104,34.5,-0.55048,0.00019,13.45262]
[1712663092326,61.72,70701.8976,34.5,-0.55051,0.00019,13.45249]
[1712663093600,61.72,70702.1078,34.5,-0.55047,0.00019,13.45268]
[1712663096872,61.72,70706.2874,34.5,-0.54968,0.00019,13.45684]
[1712663102263,61.71,70704.6667,34.5,-0.54999,0.00019,13.45521]
[1712663104531,61.71,70705.3667,34.5,-0.54986,0.00019,13.4559]
[1712663104539,61.71,70705.3667,34.5,-0.54986,0.00019,13.4559]
[1712663105241,61.71,70705.3667,34.5,-0.54986,0.00019,13.4559]
[1712663105481,61.71,70705.4972,34.5,-0.54984,0.00019,13.45602]
[1712663106409,61.7,70702.6978,34.5,-0.55037,0.00019,13.4532]
[1712663107372,61.7,70702.0761,34.5,-0.5505,0.00019,13.45256]
[1712663108779,61.7,70705.9623,34.5,-0.54977,0.00019,13.45643]
[1712663109996,61.69,70707.2047,34.5,-0.54954,0.00019,13.45764]
[1712663111999,61.69,70706.9036,34.5,-0.54959,0.00019,13.45734]
[1712663114673,61.69,70706.02,34.5,-0.54976,0.00019,13.45646]
[1712663120392,61.69,70705.7159,34.5,-0.54982,0.00019,13.45614]
[1712663126428,61.68,70704.3843,34.5,-0.55008,0.00019,13.45479]
[1712663131104,61.68,70701.5161,34.5,-0.55062,0.00019,13.4519]
[1712663131108,61.68,70701.5161,34.5,-0.55062,0.00019,13.4519]
[1712663133465,61.68,70701.5123,34.5,-0.55065,0.00019,13.44624]
[1712663138512,61.67,70696.8042,34.5,-0.55155,0.00019,13.44145]
[1712663143546,61.67,70699.6411,34.5,-0.55102,0.00019,13.44431]
[1712663143585,61.67,70699.6411,34.5,-0.55102,0.00019,13.44431]
[1712663149590,61.66,70699.82,34.5,-0.55099,0.00019,13.44446]
[1712663154625,61.65,70700.0586,34.5,-0.55095,0.00019,13.44468]
[1712663159660,61.65,70700.9419,34.5,-0.55079,0.00019,13.44556]
[1712663164696,61.65,70703.2516,34.5,-0.55035,0.00019,13.44786]
[1712663164719,61.65,70703.2516,34.5,-0.55035,0.00019,13.44786]
[1712663170736,61.64,70703.6939,34.5,-0.55027,0.00019,13.44829]
[1712663173068,61.64,70703.5993,34.5,-0.55029,0.00019,13.44819]
[1712663176205,61.64,70706.0271,34.5,-0.54984,0.00019,13.45061]
[1712663181814,61.64,70705.669,34.5,-0.54991,0.00019,13.45024]
[1712663186855,61.64,70705.2074,34.5,-0.54999,0.00019,13.44977]
[1712663189651,61.63,70705.9892,34.5,-0.54985,0.00019,13.45055]
[1712663189655,61.63,70705.9892,34.5,-0.54985,0.00019,13.45055]
[1712663189807,61.63,70705.9892,34.5,-0.54985,0.00019,13.45055]
[1712663190229,61.63,70707.8352,34.5,-0.5495,0.00019,13.45238]
[1712663192433,61.63,70717.441,34.5,-0.54771,0.00019,13.45607]
[1712663197929,61.62,70724.1729,34.5,-0.54645,0.00019,13.46244]
[1712663202961,61.61,70725.9236,34.5,-0.54612,0.00019,13.46406]
[1712663207997,61.6,70725.697,34.5,-0.54617,0.00019,13.46381]
[1712663213037,61.6,70723.7836,34.5,-0.54654,0.00019,13.46199]
[1712663218075,61.59,70723.6072,34.5,-0.54658,0.00019,13.4618]
[1712663223107,61.58,70723.6757,34.5,-0.54658,0.00019,13.46184]
[1712663223128,61.58,70723.6757,34.5,-0.54658,0.00019,13.46184]
[1712663229149,61.58,70722.7168,34.5,-0.54677,0.00019,13.4609]
[1712663234184,61.57,70724.1953,34.5,-0.54649,0.00019,13.46227]
[1712663239220,61.56,70727.9071,34.5,-0.54579,0.00019,13.46573]
[1712663241083,61.56,70730.9061,34.5,-0.54523,0.00019,13.4685]
[1712663241498,61.56,70733.4044,34.5,-0.54475,0.00019,13.47079]
[1712663242386,61.56,70739.8708,34.5,-0.54353,0.00019,13.47664]
[1712663242958,61.56,70739.8708,34.5,-0.54353,0.00019,13.47664]
[1712663243215,61.56,70739.8708,34.5,-0.54353,0.00019,13.47664]
[1712663244254,61.56,70753.9655,34.5,-0.54086,0.00019,13.48895]
[1712663245016,61.56,70753.9655,34.5,-0.54086,0.00019,13.48895]
[1712663247628,61.56,70757.6996,34.5,-0.54015,0.00019,13.4921]
[1712663253318,61.55,70757.2934,34.5,-0.54025,0.00019,13.4861]
[1712663254651,61.55,70754.6168,34.5,-0.54076,0.00019,13.48383]
[1712663254687,61.55,70754.6168,34.5,-0.54076,0.00019,13.48383]
[1712663255040,61.55,70754.6168,34.5,-0.54076,0.00019,13.48383]
[1712663255372,61.55,70748.6181,34.5,-0.5419,0.00019,13.47867]
[1712663256461,61.55,70746.0578,34.5,-0.54239,0.00019,13.47644]
[1712663256880,61.55,70746.0578,34.5,-0.54239,0.00019,13.47644]
[1712663259360,61.55,70735.1208,34.5,-0.54446,0.00019,13.46667]
[1712663259680,61.55,70735.1208,34.5,-0.54446,0.00019,13.46667]
[1712663265403,61.54,70727.896,34.5,-0.54584,0.00019,13.46]
[1712663269794,61.54,70732.2639,34.5,-0.54501,0.00019,13.46403]
[1712663270511,61.54,70738.744,34.5,-0.54378,0.00019,13.46992]
[1712663271664,61.54,70748.7752,34.5,-0.54188,0.00019,13.47879]
[1712663277491,61.55,70749.1426,34.5,-0.5418,0.00019,13.47912]
[1712663277850,61.55,70749.1426,34.5,-0.5418,0.00019,13.47912]
[1712663282237,61.55,70743.3449,34.5,-0.5429,0.00019,13.47405]
[1712663283228,61.55,70743.821,34.5,-0.54281,0.00019,13.47447]
[1712663286505,61.55,70743.9147,34.5,-0.54279,0.00019,13.47456]
[1712663289830,61.55,70746.7602,34.5,-0.54225,0.00019,13.47707]
[1712663295616,61.56,70742.0082,34.5,-0.54315,0.00019,13.47289]
[1712663295748,61.56,70742.0082,34.5,-0.54315,0.00019,13.47289]
[1712663301661,61.55,70734.7687,34.5,-0.54452,0.00019,13.46637]
[1712663301842,61.55,70734.7687,34.5,-0.54452,0.00019,13.46637]
[1712663304770,61.55,70741.0994,34.5,-0.54332,0.00019,13.47208]
[1712663306016,61.56,70747.594,34.5,-0.54209,0.00019,13.4778]
[1712663307474,61.56,70752.9716,34.5,-0.54107,0.00019,13.48245]
[1712663308273,61.56,70752.9716,34.5,-0.54107,0.00019,13.48245]
[1712663308290,61.56,70752.9716,34.5,-0.54107,0.00019,13.48245]
[1712663313743,61.55,70757.697,34.5,-0.5402,0.00019,13.48081]
[1712663315613,61.55,70757.6775,34.5,-0.5402,0.00019,13.48079]
[1712663319717,61.55,70757.9261,34.5,-0.54016,0.00019,13.48098]
[1712663319800,61.55,70757.9261,34.5,-0.54016,0.00019,13.48098]
[1712663319861,61.55,70757.9261,34.5,-0.54016,0.00019,13.48098]
[1712663321798,61.54,70773.1395,34.5,-0.53727,0.00019,13.49341]
[1712663326171,61.53,70777.4614,34.5,-0.53646,0.00019,13.49679]
[1712663326435,61.53,70777.4614,34.5,-0.53646,0.00019,13.49679]
[1712663331876,61.53,70777.0345,34.5,-0.53654,0.00019,13.49645]
[1712663336170,61.53,70787.64,34.5,-0.53453,0.00019,13.50459]
[1712663341939,61.51,70790.3999,34.5,-0.53401,0.00019,13.50661]
[1712663346976,61.5,70788.6596,34.5,-0.53436,0.00019,13.50528]
[1712663351328,61.48,70791.7548,34.5,-0.53378,0.00019,13.50754]
[1712663356927,61.46,70794.6787,34.5,-0.53324,0.00019,13.50965]
[1712663362084,61.43,70794.4184,34.5,-0.53331,0.00019,13.50941]
[1712663363234,61.43,70794.8344,34.5,-0.53323,0.00019,13.5097]
[1712663369135,61.41,70793.5882,34.5,-0.53349,0.00019,13.50874]
[1712663374170,61.38,70793.8249,34.5,-0.53348,0.00019,13.50323]
[1712663376620,61.38,70793.7348,34.5,-0.5335,0.00019,13.50315]
[1712663376621,61.38,70793.7348,34.5,-0.5335,0.00019,13.50315]
[1712663380490,61.36,70788.2688,34.5,-0.53455,0.00019,13.49906]
[1712663380795,61.36,70788.2688,34.5,-0.53455,0.00019,13.49906]
[1712663380910,61.36,70788.2688,34.5,-0.53455,0.00019,13.49906]
[1712663385852,61.34,70789.2086,34.5,-0.53439,0.00019,13.49972]
[1712663391290,61.33,70784.5036,34.5,-0.5353,0.00019,13.49612]
[1712663396326,61.31,70783.8711,34.5,-0.53543,0.00019,13.4956]
[1712663401359,61.29,70784.2771,34.5,-0.53537,0.00019,13.49587]
[1712663406394,61.28,70784.4089,34.5,-0.53535,0.00019,13.49594]
[1712663411429,61.26,70785.582,34.5,-0.53514,0.00019,13.4968]
[1712663416464,61.25,70785.1742,34.5,-0.53523,0.00019,13.49645]
[1712663416502,61.25,70785.1742,34.5,-0.53523,0.00019,13.49645]
[1712663422506,61.23,70783.434,34.5,-0.53557,0.00019,13.49508]
[1712663427196,61.22,70783.6435,34.5,-0.53554,0.00019,13.49521]
[1712663427477,61.22,70783.2243,34.5,-0.53563,0.00019,13.49488]
[1712663429834,61.21,70779.7768,34.5,-0.53629,0.00019,13.49219]
[1712663431078,61.21,70777.7813,34.5,-0.53667,0.00019,13.49062]
[1712663431123,61.21,70777.7813,34.5,-0.53667,0.00019,13.49062]
[1712663431185,61.21,70777.7813,34.5,-0.53667,0.00019,13.49062]
[1712663431825,61.21,70778.4207,34.5,-0.53657,0.00019,13.48548]
[1712663432095,61.21,70778.4207,34.5,-0.53657,0.00019,13.48548]
[1712663432233,61.21,70778.4207,34.5,-0.53657,0.00019,13.48548]
[1712663435259,61.2,70766.0739,34.5,-0.53893,0.00019,13.47553]
[1712663437370,61.2,70760.1192,34.5,-0.54007,0.00019,13.47056]
[1712663439480,61.2,70755.1612,34.5,-0.54102,0.00019,13.46633]
[1712663439578,61.2,70755.1612,34.5,-0.54102,0.00019,13.46633]
[1712663439581,61.2,70755.1612,34.5,-0.54102,0.00019,13.46633]
[1712663440342,61.2,70755.1612,34.5,-0.54102,0.00019,13.46633]
[1712663440854,61.2,70754.6868,34.5,-0.54112,0.00019,13.46592]
[1712663441372,61.2,70754.6868,34.5,-0.54112,0.00019,13.46592]
[1712663441452,61.2,70754.6868,34.5,-0.54112,0.00019,13.46592]
[1712663441508,61.2,70754.6868,34.5,-0.54112,0.00019,13.46592]
[1712663441882,61.2,70754.6868,34.5,-0.54112,0.00019,13.46592]
[1712663447681,61.2,70744.1575,34.5,-0.54312,0.00019,13.45672]
[1712663453723,61.21,70744.3106,34.5,-0.54309,0.00019,13.45688]
[1712663458757,61.22,70743.7382,34.5,-0.54319,0.00019,13.45639]
[1712663463794,61.22,70744.1435,34.5,-0.54311,0.00019,13.45677]
[1712663468833,61.23,70743.4118,34.5,-0.54324,0.00019,13.45614]
[1712663473863,61.24,70743.194,34.5,-0.54328,0.00019,13.45596]
[1712663478898,61.24,70742.2036,34.5,-0.54346,0.00019,13.45509]
[1712663478990,61.24,70742.2036,34.5,-0.54346,0.00019,13.45509]
[1712663484941,61.25,70743.5356,34.5,-0.5432,0.00019,13.45631]
[1712663489976,61.25,70742.4061,34.5,-0.54341,0.00019,13.45532]
[1712663495012,61.26,70742.7592,34.5,-0.54336,0.00019,13.45]
[1712663500047,61.26,70742.8858,34.5,-0.54333,0.00019,13.45013]
[1712663505082,61.27,70742.8284,34.5,-0.54334,0.00019,13.4501]
[1712663510038,61.27,70742.8988,34.5,-0.54332,0.00019,13.45017]
[1712663511003,61.28,70742.8809,34.5,-0.54332,0.00019,13.45016]
[1712663511660,61.27,70742.61,34.5,-0.54338,0.00019,13.44991]
[1712663512889,61.27,70736.9705,34.5,-0.54445,0.00019,13.44481]
[1712663513139,61.27,70725.0798,34.5,-0.54672,0.00019,13.43375]
[1712663514047,61.27,70725.0798,34.5,-0.54672,0.00019,13.43375]
[1712663515120,61.28,70718.8877,34.5,-0.5479,0.00019,13.42782]
[1712663517939,61.28,70719.0575,34.5,-0.54786,0.00019,13.42801]
[1712663517947,61.28,70719.0575,34.5,-0.54786,0.00019,13.42801]
[1712663518297,61.28,70719.0575,34.5,-0.54786,0.00019,13.42801]
[1712663518391,61.28,70719.0575,34.5,-0.54786,0.00019,13.42801]
[1712663519360,61.28,70718.8037,34.5,-0.54791,0.00019,13.42777]
[1712663519540,61.28,70718.8037,34.5,-0.54791,0.00019,13.42777]
[1712663520032,61.28,70718.8037,34.5,-0.54791,0.00019,13.42777]
[1712663522202,61.27,70700.6044,34.5,-0.55139,0.00019,13.40961]
[1712663523095,61.27,70700.6044,34.5,-0.55139,0.00019,13.40961]
[1712663523532,61.27,70703.879,34.5,-0.55077,0.00019,13.41292]
[1712663523534,61.27,70703.879,34.5,-0.55077,0.00019,13.41292]
[1712663527212,61.26,70701.4558,34.5,-0.55124,0.00019,13.41042]
[1712663527619,61.26,70701.4558,34.5,-0.55124,0.00019,13.41042]
[1712663528051,61.26,70701.4558,34.5,-0.55124,0.00019,13.41042]
[1712663528722,61.26,70699.9515,34.5,-0.55153,0.00019,13.40887]
[1712663529052,61.26,70699.9515,34.5,-0.55153,0.00019,13.40887]
[1712663534287,61.25,70694.1785,34.5,-0.55264,0.00019,13.40284]
[1712663537307,61.24,70681.7942,34.5,-0.555,0.00019,13.38965]
[1712663542342,61.24,70682.2618,34.5,-0.55492,0.00019,13.39013]
[1712663545181,61.23,70683.1239,34.5,-0.55476,0.00019,13.39103]
[1712663545731,61.23,70683.1239,34.5,-0.55476,0.00019,13.39103]
[1712663551424,61.22,70685.0824,34.5,-0.55443,0.00019,13.38742]
[1712663556450,61.21,70684.2679,34.5,-0.55459,0.00019,13.38651]
[1712663561495,61.21,70684.2825,34.5,-0.55459,0.00019,13.38649]
[1712663566529,61.2,70678.6769,34.5,-0.55567,0.00019,13.38038]
[1712663570009,61.2,70676.5256,34.5,-0.55608,0.00019,13.37801]
[1712663570022,61.2,70676.5256,34.5,-0.55608,0.00019,13.37801]
[1712663570046,61.2,70676.5256,34.5,-0.55608,0.00019,13.37801]
[1712663570882,61.2,70676.5256,34.5,-0.55608,0.00019,13.37801]
[1712663571427,61.2,70676.5256,34.5,-0.55608,0.00019,13.37801]
[1712663576600,61.2,70667.7212,34.5,-0.55776,0.00019,13.3682]
[1712663578378,61.2,70670.4862,34.5,-0.55724,0.00019,13.3713]
[1712663578390,61.2,70670.4862,34.5,-0.55724,0.00019,13.3713]
[1712663578899,61.2,70670.4862,34.5,-0.55724,0.00019,13.3713]
[1712663579620,61.19,70686.8948,34.5,-0.55411,0.00019,13.38922]
[1712663583106,61.19,70690.0919,34.5,-0.55351,0.00019,13.3926]
[1712663585478,61.18,70692.4051,34.5,-0.55307,0.00019,13.39502]
[1712663585548,61.18,70692.4051,34.5,-0.55307,0.00019,13.39502]
[1712663590698,61.18,70702.5218,34.5,-0.55114,0.00019,13.4055]
[1712663590900,61.18,70702.5218,34.5,-0.55114,0.00019,13.4055]
[1712663591473,61.18,70702.5218,34.5,-0.55114,0.00019,13.4055]
[1712663592547,61.18,70706.1029,34.5,-0.55046,0.00019,13.40913]
[1712663594656,61.18,70707.4906,34.5,-0.5502,0.00019,13.41051]
[1712663598193,61.17,70707.0858,34.5,-0.55029,0.00019,13.41006]
[1712663603788,61.15,70709.401,34.5,-0.54986,0.00019,13.4123]
[1712663606378,61.14,70711.2612,34.5,-0.54951,0.00019,13.41414]
[1712663606994,61.14,70719.662,34.5,-0.54791,0.00019,13.42238]
[1712663611826,61.13,70718.9145,34.5,-0.54807,0.00019,13.42159]
[1712663612108,61.12,70719.9822,34.5,-0.54789,0.00019,13.41696]
[1712663614526,61.12,70722.8805,34.5,-0.54734,0.00019,13.41972]
[1712663619901,61.09,70721.4552,34.5,-0.54764,0.00019,13.41827]
[1712663624938,61.08,70722.7999,34.5,-0.5474,0.00019,13.41949]
[1712663629906,61.06,70722.9162,34.5,-0.54739,0.00019,13.41955]
[1712663629943,61.06,70722.9162,34.5,-0.54739,0.00019,13.41955]
[1712663630178,61.06,70722.7291,34.5,-0.54743,0.00019,13.41936]
[1712663630203,61.06,70722.7291,34.5,-0.54743,0.00019,13.41936]
[1712663630298,61.06,70722.7291,34.5,-0.54743,0.00019,13.41936]
[1712663631986,61.05,70711.7849,34.5,-0.54953,0.00019,13.40861]
[1712663634359,61.05,70707.4385,34.5,-0.55036,0.00019,13.40423]
[1712663634388,61.05,70707.4385,34.5,-0.55036,0.00019,13.40423]
[1712663634493,61.05,70707.4385,34.5,-0.55036,0.00019,13.40423]
[1712663634807,61.05,70707.4385,34.5,-0.55036,0.00019,13.40423]
[1712663635387,61.04,70705.6089,34.5,-0.55072,0.00019,13.40236]
[1712663641049,61.03,70713.5649,34.5,-0.54921,0.00019,13.41028]
[1712663646082,61.01,70719.8292,34.5,-0.54803,0.00019,13.41637]
[1712663651118,61.0,70719.225,34.5,-0.54816,0.00019,13.41572]
[1712663652226,60.99,70719.8072,34.5,-0.54805,0.00019,13.41627]
[1712663653259,60.99,70719.9465,34.5,-0.54803,0.00019,13.41639]
[1712663653305,60.99,70719.9465,34.5,-0.54803,0.00019,13.41639]
[1712663653672,60.99,70719.9465,34.5,-0.54803,0.00019,13.41639]
[1712663653693,60.99,70719.9465,34.5,-0.54803,0.00019,13.41639]
[1712663654131,60.99,70719.9465,34.5,-0.54803,0.00019,13.41639]
[1712663654304,60.99,70726.8575,34.5,-0.5467,0.00019,13.42305]
[1712663657078,60.99,70737.8333,34.5,-0.54459,0.00019,13.43332]
[1712663657085,60.99,70737.8333,34.5,-0.54459,0.00019,13.43332]
[1712663659174,60.99,70723.7129,34.5,-0.5473,0.00019,13.42003]
[1712663661249,60.98,70716.9806,34.5,-0.5486,0.00019,13.41346]
[1712663665152,60.97,70716.8654,34.5,-0.54863,0.00019,13.41331]
[1712663669140,60.96,70719.566,34.5,-0.54813,0.00019,13.41591]
[1712663671367,60.95,70722.6775,34.5,-0.54756,0.00019,13.41323]
[1712663679315,60.95,70738.0406,34.5,-0.54461,0.00019,13.42772]
[1712663680936,60.96,70738.2091,34.5,-0.54458,0.00019,13.42788]
[1712663686362,60.96,70740.6902,34.5,-0.54409,0.00019,13.43018]
[1712663691399,60.97,70739.4491,34.5,-0.54432,0.00019,13.42907]
[1712663694650,60.98,70738.3648,34.5,-0.54453,0.00019,13.4281]
[1712663695065,60.98,70738.3648,34.5,-0.54453,0.00019,13.4281]
[1712663701468,60.98,70724.4506,34.5,-0.54719,0.00019,13.41505]
[1712663705832,60.98,70725.772,34.5,-0.54694,0.00019,13.41632]
[1712663706277,60.98,70725.772,34.5,-0.54694,0.00019,13.41632]
[1712663709066,60.98,70719.8601,34.5,-0.54808,0.00019,13.41059]
[1712663714563,60.96,70710.8088,34.5,-0.54983,0.00019,13.40158]
[1712663716391,60.96,70713.2835,34.5,-0.54936,0.00019,13.40404]
[1712663721613,60.94,70717.6735,34.5,-0.54854,0.00019,13.4083]
[1712663723309,60.94,70717.4579,34.5,-0.54858,0.00019,13.40808]
[1712663728661,60.92,70712.6969,34.5,-0.54951,0.00019,13.40329]
[1712663729502,60.92,70712.6969,34.5,-0.54951,0.00019,13.40329]
[1712663729581,60.92,70712.6969,34.5,-0.54951,0.00019,13.40329]
[1712663732262,60.91,70711.3147,34.5,-0.54981,0.00019,13.39621]
[1712663737724,60.9,70711.7391,34.5,-0.54974,0.00019,13.39658]
[1712663739460,60.9,70712.143,34.5,-0.54967,0.00019,13.39697]
[1712663741752,60.89,70724.9549,34.5,-0.54721,0.00019,13.40951]
[1712663746422,60.87,70723.6879,34.5,-0.54747,0.00019,13.40823]
[1712663748796,60.87,70722.2628,34.5,-0.54775,0.00019,13.40683]
[1712663751972,60.85,70724.9618,34.5,-0.54724,0.00019,13.40939]
[1712663751977,60.85,70724.9618,34.5,-0.54724,0.00019,13.40939]
[1712663755639,60.84,70734.5141,34.5,-0.54541,0.00019,13.4184]
[1712663756049,60.84,70731.8068,34.5,-0.54594,0.00019,13.41585]
[1712663759800,60.83,70739.3507,34.5,-0.5445,0.00019,13.42283]
[1712663763163,60.83,70739.1199,34.5,-0.54454,0.00019,13.42262]
[1712663763301,60.83,70739.1199,34.5,-0.54454,0.00019,13.42262]
[1712663763306,60.83,70739.1199,34.5,-0.54454,0.00019,13.42262]
[1712663764039,60.83,70742.4632,34.5,-0.54389,0.00019,13.42568]
[1712663767153,60.84,70746.9814,34.5,-0.54302,0.00019,13.42976]
[1712663769734,60.84,70746.6472,34.5,-0.54309,0.00019,13.42947]
[1712663770139,60.84,70748.5728,34.5,-0.54271,0.00019,13.43119]
[1712663770314,60.84,70748.5728,34.5,-0.54271,0.00019,13.43119]
[1712663770808,60.84,70748.5728,34.5,-0.54271,0.00019,13.43119]
[1712663770905,60.84,70748.5728,34.5,-0.54271,0.00019,13.43119]
[1712663770943,60.84,70748.5728,34.5,-0.54271,0.00019,13.43119]
[1712663771087,60.84,70751.9467,34.5,-0.54206,0.00019,13.43417]
[1712663771486,60.84,70751.9467,34.5,-0.54206,0.00019,13.43417]
[1712663771671,60.84,70751.9467,34.5,-0.54206,0.00019,13.43417]
[1712663772486,60.84,70759.1395,34.5,-0.54068,0.00019,13.44041]
[1712663773112,60.84,70767.8352,34.5,-0.539,0.00019,13.44774]
[1712663774656,60.84,70768.0044,34.5,-0.53897,0.00019,13.44788]
[1712663774923,60.84,70768.0044,34.5,-0.53897,0.00019,13.44788]
[1712663775334,60.84,70768.0606,34.5,-0.53896,0.00019,13.44793]
[1712663776312,60.84,70767.4746,34.5,-0.53907,0.00019,13.44745]
[1712663782032,60.85,70772.0743,34.5,-0.53817,0.00019,13.45127]
[1712663782990,60.85,70772.0743,34.5,-0.53817,0.00019,13.45127]
[1712663783078,60.86,70774.5788,34.5,-0.53769,0.00019,13.4533]
[1712663783253,60.86,70774.5788,34.5,-0.53769,0.00019,13.4533]
[1712663784047,60.85,70797.9028,34.5,-0.5332,0.00019,13.47128]
[1712663789081,60.84,70802.1811,34.5,-0.53238,0.00019,13.47437]
[1712663789818,60.84,70802.1811,34.5,-0.53238,0.00019,13.47437]
[1712663793126,60.83,70795.0651,34.5,-0.53378,0.00019,13.46349]
[1712663795193,60.82,70788.9537,34.5,-0.53496,0.00019,13.45887]
[1712663795204,60.82,70788.9537,34.5,-0.53496,0.00019,13.45887]
[1712663796007,60.82,70788.9537,34.5,-0.53496,0.00019,13.45887]
[1712663796679,60.82,70787.4874,34.5,-0.53525,0.00019,13.45774]
[1712663797097,60.82,70787.4874,34.5,-0.53525,0.00019,13.45774]
[1712663805069,60.84,70772.3836,34.5,-0.53814,0.00019,13.44584]
[1712663808270,60.85,70770.8886,34.5,-0.53843,0.00019,13.44464]
[1712663808327,60.85,70770.8886,34.5,-0.53843,0.00019,13.44464]
[1712663808336,60.85,70770.8886,34.5,-0.53843,0.00019,13.44464]
[1712663808354,60.85,70770.8886,34.5,-0.53843,0.00019,13.44464]
[1712663813130,60.85,70762.1119,34.5,-0.54012,0.00019,13.43732]
[1712663813451,60.85,70764.4646,34.5,-0.53967,0.00019,13.4393]
[1712663818232,60.85,70763.0018,34.5,-0.53995,0.00019,13.43806]
[1712663820077,60.85,70763.9665,34.5,-0.53976,0.00019,13.43888]
[1712663821862,60.85,70758.4954,34.5,-0.54082,0.00019,13.43423]
[1712663822769,60.85,70758.2916,34.5,-0.54086,0.00019,13.43405]
[1712663823867,60.85,70758.0679,34.5,-0.5409,0.00019,13.43386]
[1712663823869,60.85,70758.0679,34.5,-0.5409,0.00019,13.43386]
[1712663829360,60.85,70753.9216,34.5,-0.5417,0.00019,13.43028]
[1712663834396,60.85,70755.2044,34.5,-0.54145,0.00019,13.4314]
[1712663839432,60.85,70755.3133,34.5,-0.54143,0.00019,13.43149]
[1712663844450,60.85,70754.2234,34.5,-0.54164,0.00019,13.43055]
[1712663849502,60.85,70754.0682,34.5,-0.54166,0.00019,13.43042]
[1712663854536,60.85,70753.7673,34.5,-0.54174,0.00019,13.4245]
[1712663859571,60.86,70750.6335,34.5,-0.54235,0.00019,13.42175]
[1712663864606,60.86,70750.2986,34.5,-0.54241,0.00019,13.42146]
[1712663869292,60.86,70752.5895,34.5,-0.54197,0.00019,13.42348]
[1712663875683,60.86,70753.1453,34.5,-0.54186,0.00019,13.42398]
[1712663880725,60.86,70752.8144,34.5,-0.54192,0.00019,13.42369]
[1712663885761,60.87,70752.5965,34.5,-0.54196,0.00019,13.42351]
[1712663886196,60.87,70752.5965,34.5,-0.54196,0.00019,13.42351]
[1712663891801,60.87,70750.4915,34.5,-0.54236,0.00019,13.42166]
[1712663895179,60.87,70750.6008,34.5,-0.54234,0.00019,13.42176]
[1712663900824,60.87,70751.4843,34.5,-0.54217,0.00019,13.42255]
[1712663900869,60.87,70752.1529,34.5,-0.54204,0.00019,13.42314]
[1712663901057,60.87,70752.1529,34.5,-0.54204,0.00019,13.42314]
[1712663901131,60.87,70752.1529,34.5,-0.54204,0.00019,13.42314]
[1712663901946,60.87,70752.1529,34.5,-0.54204,0.00019,13.42314]
[1712663902021,60.87,70752.1529,34.5,-0.54204,0.00019,13.42314]
[1712663902352,60.87,70752.1529,34.5,-0.54204,0.00019,13.42314]
[1712663902879,60.87,70771.8079,34.5,-0.53825,0.00019,13.43979]
[1712663905622,60.87,70777.4322,34.5,-0.53717,0.00019,13.44432]
[1712663908072,60.86,70776.8587,34.5,-0.53728,0.00019,13.44385]
[1712663909101,60.86,70777.5779,34.5,-0.53715,0.00019,13.44442]
[1712663909351,60.86,70777.5779,34.5,-0.53715,0.00019,13.44442]
[1712663910809,60.86,70777.0913,34.5,-0.53724,0.00019,13.44403]
[1712663911221,60.86,70775.2146,34.5,-0.5376,0.00019,13.44252]
[1712663915672,60.86,70769.4735,34.5,-0.53873,0.00019,13.43217]
[1712663917881,60.86,70769.5853,34.5,-0.53871,0.00019,13.43227]
[1712663921766,60.87,70769.1083,34.5,-0.5388,0.00019,13.4319]
[1712663922180,60.87,70768.8481,34.5,-0.53885,0.00019,13.43169]
[1712663922291,60.87,70768.8481,34.5,-0.53885,0.00019,13.43169]
[1712663923240,60.87,70769.5849,34.5,-0.5387,0.00019,13.4323]
[1712663925832,60.87,70771.955,34.5,-0.53824,0.00019,13.43425]
[1712663927993,60.87,70773.2045,34.5,-0.538,0.00019,13.43527]
[1712663928525,60.87,70776.3867,34.5,-0.53739,0.00019,13.43784]
[1712663929315,60.87,70776.1358,34.5,-0.53744,0.00019,13.43763]
[1712663934535,60.87,70774.0258,34.5,-0.53785,0.00019,13.43592]
[1712663937423,60.86,70774.6927,34.5,-0.53772,0.00019,13.43645]
[1712663939734,60.86,70784.8776,34.5,-0.53576,0.00019,13.44451]
[1712663942589,60.86,70789.2628,34.5,-0.53491,0.00019,13.44788]
[1712663948196,60.86,70790.0319,34.5,-0.53476,0.00019,13.44847]
[1712663953230,60.87,70790.15,34.5,-0.53474,0.00019,13.44857]
[1712663958266,60.87,70792.0417,34.5,-0.53437,0.00019,13.45001]
[1712663960217,60.87,70792.7438,34.5,-0.53423,0.00019,13.45054]
[1712663960261,60.87,70792.7438,34.5,-0.53423,0.00019,13.45054]
[1712663960289,60.87,70796.973,34.5,-0.53342,0.00019,13.45369]
[1712663960445,60.87,70796.973,34.5,-0.53342,0.00019,13.45369]
[1712663960503,60.87,70796.973,34.5,-0.53342,0.00019,13.45369]
[1712663961630,60.88,70802.2074,34.5,-0.5324,0.00019,13.45751]
[1712663962293,60.88,70816.7666,34.5,-0.52959,0.00019,13.46769]
[1712663967329,60.89,70815.141,34.5,-0.5299,0.00019,13.46661]
[1712663972364,60.91,70815.0555,34.5,-0.52992,0.00019,13.46093]
[1712663972409,60.91,70815.0555,34.5,-0.52992,0.00019,13.46093]
[1712663978406,60.91,70817.8214,34.5,-0.52938,0.00019,13.4628]
[1712663980555,60.91,70816.935,34.5,-0.52955,0.00019,13.4622]
[1712663983005,60.92,70814.5033,34.5,-0.53002,0.00019,13.46056]
[1712663983414,60.92,70814.5033,34.5,-0.53002,0.00019,13.46056]
[1712663989515,60.94,70817.1878,34.5,-0.52949,0.00019,13.46242]
[1712663989634,60.94,70817.1878,34.5,-0.52949,0.00019,13.46242]
[1712663991301,60.94,70817.2264,34.5,-0.52948,0.00019,13.46245]
[1712663991414,60.94,70817.2264,34.5,-0.52948,0.00019,13.46245]
[1712663996532,60.95,70818.0918,34.5,-0.52931,0.00019,13.46304]
[1712664001567,60.95,70818.854,34.5,-0.52916,0.00019,13.46355]
[1712664006604,60.95,70819.4326,34.5,-0.52905,0.00019,13.46394]
[1712664008455,60.95,70819.4294,34.5,-0.52905,0.00019,13.46394]
[1712664012187,60.95,70822.3624,34.5,-0.52848,0.00019,13.46588]
[1712664016124,60.96,70820.6878,34.5,-0.5288,0.00019,13.46479]
[1712664019622,60.96,70823.0517,34.5,-0.52834,0.00019,13.46635]
[1712664024731,60.96,70821.2977,34.5,-0.52868,0.00019,13.4652]
[1712664029766,60.97,70817.6474,34.5,-0.52938,0.00019,13.46277]
[1712664030271,60.97,70817.6474,34.5,-0.52938,0.00019,13.46277]
[1712664035810,60.97,70821.201,34.5,-0.52871,0.00019,13.45949]
[1712664040844,60.97,70824.6097,34.5,-0.52805,0.00019,13.46173]
[1712664041224,60.97,70824.6097,34.5,-0.52805,0.00019,13.46173]
[1712664046507,60.98,70820.3401,34.5,-0.52887,0.00019,13.45893]
[1712664048509,60.98,70820.3363,34.5,-0.52887,0.00019,13.45893]
[1712664048885,60.98,70820.3363,34.5,-0.52887,0.00019,13.45893]
[1712664049899,60.98,70821.9107,34.5,-0.52857,0.00019,13.45998]
[1712664049929,60.98,70821.9107,34.5,-0.52857,0.00019,13.45998]
[1712664049982,60.98,70821.9107,34.5,-0.52857,0.00019,13.45998]
[1712664049997,60.98,70821.9107,34.5,-0.52857,0.00019,13.45998]
[1712664051594,60.98,70823.861,34.5,-0.52819,0.00019,13.46125]
[1712664052101,60.98,70833.2566,34.5,-0.52638,0.00019,13.46724]
[1712664057970,61.0,70845.4565,34.5,-0.52401,0.00019,13.47462]
[1712664059884,61.0,70845.7686,34.5,-0.52395,0.00019,13.4748]
[1712664061420,61.01,70850.2439,34.5,-0.52308,0.00019,13.47738]
[1712664062920,61.01,70852.3536,34.5,-0.52267,0.00019,13.47858]
[1712664062956,61.01,70852.3536,34.5,-0.52267,0.00019,13.47858]
[1712664063019,61.01,70852.3536,34.5,-0.52267,0.00019,13.47858]
[1712664063163,61.01,70852.3536,34.5,-0.52267,0.00019,13.47858]
[1712664063172,61.01,70852.3536,34.5,-0.52267,0.00019,13.47858]
[1712664063286,61.01,70852.3536,34.5,-0.52267,0.00019,13.47858]
[1712664065020,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664065047,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066002,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066130,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066176,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066284,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066340,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066433,61.01,70873.5791,34.5,-0.51858,0.00019,13.48978]
[1712664066813,61.01,70874.1771,34.5,-0.51847,0.00019,13.49008]
[1712664066990,61.01,70874.1771,34.5,-0.51847,0.00019,13.49008]
[1712664067405,61.01,70874.1771,34.5,-0.51847,0.00019,13.49008]
[1712664068804,61.01,70881.915,34.5,-0.51697,0.00019,13.4938]
[1712664073038,61.0,70874.1929,34.5,-0.51847,0.00019,13.49008]
[1712664073255,61.0,70874.1929,34.5,-0.51847,0.00019,13.49008]
[1712664073748,61.0,70874.1929,34.5,-0.51847,0.00019,13.49008]
[1712664078110,60.98,70860.4631,34.5,-0.52112,0.00019,13.483]
[1712664080684,60.98,70858.4961,34.5,-0.52151,0.00019,13.48194]
[1712664080861,60.98,70858.4961,34.5,-0.52151,0.00019,13.48194]
[1712664081620,60.98,70858.1693,34.5,-0.52157,0.00019,13.48176]
[1712664087174,61.0,70862.031,34.5,-0.52081,0.00019,13.48385]
[1712664091621,61.02,70867.3853,34.5,-0.51978,0.00019,13.48102]
[1712664091631,61.02,70867.3853,34.5,-0.51978,0.00019,13.48102]
[1712664096689,61.01,70865.5275,34.5,-0.52015,0.00019,13.48005]
[1712664101610,61.03,70868.2185,34.5,-0.51962,0.00019,13.48145]
[1712664101681,61.03,70868.2185,34.5,-0.51962,0.00019,13.48145]
[1712664107313,61.01,70866.2882,34.5,-0.52,0.00019,13.48045]
[1712664111348,61.0,70869.5583,34.5,-0.51937,0.00019,13.48212]
[1712664111431,61.0,70869.5583,34.5,-0.51937,0.00019,13.48212]
[1712664117383,60.99,70865.9192,34.5,-0.52008,0.00019,13.48024]
[1712664122417,60.98,70866.8109,34.5,-0.51992,0.00019,13.48069]
[1712664127454,60.97,70864.5585,34.5,-0.52036,0.00019,13.47951]
[1712664132489,60.96,70866.2266,34.5,-0.52004,0.00019,13.48037]
[1712664137523,60.95,70878.2281,34.5,-0.51773,0.00019,13.48636]
[1712664140429,60.94,70881.9329,34.5,-0.51701,0.00019,13.48811]
[1712664140920,60.94,70882.6038,34.5,-0.51688,0.00019,13.48843]
[1712664140927,60.94,70882.6038,34.5,-0.51688,0.00019,13.48843]
[1712664140934,60.94,70882.6038,34.5,-0.51688,0.00019,13.48843]
[1712664141400,60.94,70882.6038,34.5,-0.51688,0.00019,13.48843]
[1712664141954,60.94,70887.6747,34.5,-0.5159,0.00019,13.49076]
[1712664142933,60.94,70890.885,34.5,-0.51528,0.00019,13.49219]
[1712664143269,60.94,70890.885,34.5,-0.51528,0.00019,13.49219]
[1712664148600,60.95,70877.6217,34.5,-0.51784,0.00019,13.48607]
[1712664153635,60.97,70883.4598,34.5,-0.51672,0.00019,13.4832]
[1712664158671,60.98,70877.4092,34.5,-0.51788,0.00019,13.48034]
[1712664160157,60.99,70883.2077,34.5,-0.51676,0.00019,13.48309]
[1712664160267,60.99,70883.2077,34.5,-0.51676,0.00019,13.48309]
[1712664160853,60.99,70886.6586,34.5,-0.51609,0.00019,13.48468]
[1712664161112,60.99,70886.6586,34.5,-0.51609,0.00019,13.48468]
[1712664164452,61.0,70896.8326,34.5,-0.51412,0.00019,13.48914]
[1712664164513,61.0,70896.8326,34.5,-0.51412,0.00019,13.48914]
[1712664165034,61.0,70897.2547,34.5,-0.51404,0.00019,13.48932]
[1712664169127,61.0,70903.5888,34.5,-0.51281,0.00019,13.49192]
[1712664169520,61.0,70903.5888,34.5,-0.51281,0.00019,13.49192]
[1712664169524,61.0,70903.5888,34.5,-0.51281,0.00019,13.49192]
[1712664169740,61.0,70903.5888,34.5,-0.51281,0.00019,13.49192]
[1712664169786,61.01,70904.9561,34.5,-0.51255,0.00019,13.49246]
[1712664170194,61.01,70904.9561,34.5,-0.51255,0.00019,13.49246]
[1712664171360,61.01,70911.6347,34.5,-0.51126,0.00019,13.49504]
[1712664172188,61.01,70911.6291,34.5,-0.51126,0.00019,13.49504]
[1712664173699,61.01,70911.5106,34.5,-0.51128,0.00019,13.49499]
[1712664174384,61.02,70911.525,34.5,-0.51127,0.00019,13.495]
[1712664174747,61.02,70914.3818,34.5,-0.51072,0.00019,13.49606]
[1712664177646,61.03,70925.2206,34.5,-0.50862,0.00019,13.49984]
[1712664180141,61.04,70918.7866,34.5,-0.50986,0.00019,13.49764]
[1712664184028,61.05,70921.0241,34.5,-0.50943,0.00019,13.49843]
[1712664185046,61.05,70921.2998,34.5,-0.50937,0.00019,13.49852]
[1712664186189,61.06,70921.7025,34.5,-0.50929,0.00019,13.49866]
[1712664187449,61.06,70920.337,34.5,-0.50956,0.00019,13.49819]
[1712664187628,61.06,70920.337,34.5,-0.50956,0.00019,13.49819]
[1712664187800,61.06,70920.337,34.5,-0.50956,0.00019,13.49819]
[1712664189920,61.07,70915.0311,34.5,-0.51058,0.00019,13.49631]
[1712664189930,61.07,70915.0311,34.5,-0.51058,0.00019,13.49631]
[1712664192108,61.07,70913.4664,34.5,-0.51088,0.00019,13.49574]
[1712664195132,61.08,70911.0938,34.5,-0.51133,0.00019,13.49486]
[1712664195134,61.08,70911.0938,34.5,-0.51133,0.00019,13.49486]
[1712664195283,61.08,70911.0938,34.5,-0.51133,0.00019,13.49486]
[1712664195396,61.08,70911.0938,34.5,-0.51133,0.00019,13.49486]
[1712664195508,61.08,70908.3276,34.5,-0.51187,0.00019,13.49381]
[1712664195552,61.08,70908.3276,34.5,-0.51187,0.00019,13.49381]
[1712664195887,61.08,70908.3276,34.5,-0.51187,0.00019,13.49381]
[1712664195912,61.08,70908.3276,34.5,-0.51187,0.00019,13.49381]
[1712664196300,61.08,70908.3276,34.5,-0.51187,0.00019,13.49381]
[1712664198450,61.09,70893.0275,34.5,-0.51482,0.00019,13.48756]
[1712664199233,61.09,70893.0275,34.5,-0.51482,0.00019,13.48756]
[1712664201662,61.09,70896.3921,34.5,-0.51417,0.00019,13.489]
[1712664202859,61.09,70896.3921,34.5,-0.51417,0.00019,13.489]
[1712664203893,61.09,70898.4937,34.5,-0.51376,0.00019,13.48988]
[1712664206884,61.1,70896.1331,34.5,-0.51421,0.00019,13.48889]
[1712664207304,61.1,70894.0223,34.5,-0.51462,0.00019,13.48799]
[1712664207366,61.1,70894.0223,34.5,-0.51462,0.00019,13.48799]
[1712664211079,61.1,70905.3079,34.5,-0.51245,0.00019,13.48699]
[1712664216113,61.11,70905.673,34.5,-0.51238,0.00019,13.48714]
[1712664216933,61.11,70905.673,34.5,-0.51238,0.00019,13.48714]
[1712664217908,61.12,70905.0881,34.5,-0.51249,0.00019,13.48691]
[1712664223162,61.13,70898.6578,34.5,-0.51372,0.00019,13.48432]
[1712664223409,61.13,70898.6578,34.5,-0.51372,0.00019,13.48432]
[1712664229213,61.13,70895.8583,34.5,-0.51426,0.00019,13.48315]
[1712664229408,61.13,70895.8583,34.5,-0.51426,0.00019,13.48315]
[1712664232060,61.14,70900.9467,34.5,-0.51328,0.00019,13.48526]
[1712664237262,61.14,70896.4574,34.5,-0.51414,0.00019,13.48341]
[1712664243302,61.15,70892.7232,34.5,-0.51486,0.00019,13.48181]
[1712664248272,61.15,70892.5557,34.5,-0.51489,0.00019,13.48174]
[1712664248323,61.15,70892.5557,34.5,-0.51489,0.00019,13.48174]
[1712664248341,61.15,70892.2268,34.5,-0.51495,0.00019,13.4816]
[1712664251500,61.16,70889.4999,34.5,-0.51547,0.00019,13.48041]
[1712664253912,61.16,70893.3225,34.5,-0.51474,0.00019,13.48208]
[1712664257913,61.17,70896.5928,34.5,-0.5141,0.00019,13.48347]
[1712664258455,61.17,70895.2163,34.5,-0.51437,0.00019,13.48289]
[1712664258567,61.17,70895.2163,34.5,-0.51437,0.00019,13.48289]
[1712664264449,61.18,70892.2775,34.5,-0.51493,0.00019,13.48163]
[1712664269329,61.18,70890.274,34.5,-0.51532,0.00019,13.48076]
[1712664270840,61.18,70893.6878,34.5,-0.51466,0.00019,13.48225]
[1712664272831,61.19,70892.7693,34.5,-0.51484,0.00019,13.4762]
[1712664278548,61.21,70893.632,34.5,-0.51467,0.00019,13.47658]
[1712664282442,61.21,70894.1169,34.5,-0.51457,0.00019,13.4768]
[1712664283639,61.22,70893.0972,34.5,-0.51477,0.00019,13.47636]
[1712664284498,61.22,70893.0972,34.5,-0.51477,0.00019,13.47636]
[1712664284621,61.22,70899.0918,34.5,-0.51361,0.00019,13.47889]
[1712664285324,61.22,70899.0918,34.5,-0.51361,0.00019,13.47889]
[1712664285730,61.22,70898.7183,34.5,-0.51368,0.00019,13.47874]
[1712664288672,61.23,70900.4697,34.5,-0.51334,0.00019,13.47946]
[1712664289807,61.23,70901.9017,34.5,-0.51307,0.00019,13.48004]
[1712664295667,61.24,70915.6486,34.5,-0.51041,0.00019,13.48529]
[1712664297742,61.25,70916.147,34.5,-0.51032,0.00019,13.48547]
[1712664300623,61.26,70913.4846,34.5,-0.51083,0.00019,13.48451]
[1712664300625,61.26,70913.4846,34.5,-0.51083,0.00019,13.48451]
[1712664301341,61.26,70913.4846,34.5,-0.51083,0.00019,13.48451]
[1712664302045,61.26,70912.7353,34.5,-0.51097,0.00019,13.48424]
[1712664302285,61.26,70912.7353,34.5,-0.51097,0.00019,13.48424]
[1712664304229,61.26,70908.1774,34.5,-0.51185,0.00019,13.48252]
[1712664304878,61.26,70908.0613,34.5,-0.51187,0.00019,13.48248]
[1712664304895,61.26,70908.0613,34.5,-0.51187,0.00019,13.48248]
[1712664305390,61.26,70908.0613,34.5,-0.51187,0.00019,13.48248]
[1712664305848,61.27,70903.4874,34.5,-0.51275,0.00019,13.48069]
[1712664306443,61.27,70903.4874,34.5,-0.51275,0.00019,13.48069]
[1712664306731,61.27,70902.0515,34.5,-0.51302,0.00019,13.48012]
[1712664307083,61.27,70902.0515,34.5,-0.51302,0.00019,13.48012]
[1712664307369,61.27,70902.0515,34.5,-0.51302,0.00019,13.48012]
[1712664311390,61.27,70904.6662,34.5,-0.51252,0.00019,13.48116]
[1712664313756,61.28,70905.6156,34.5,-0.51233,0.00019,13.48154]
[1712664314218,61.28,70905.4117,34.5,-0.51237,0.00019,13.48146]
[1712664314250,61.28,70905.4117,34.5,-0.51237,0.00019,13.48146]
[1712664314674,61.28,70905.4117,34.5,-0.51237,0.00019,13.48146]
[1712664315081,61.28,70906.9678,34.5,-0.51207,0.00019,13.48206]
[1712664315177,61.28,70906.9678,34.5,-0.51207,0.00019,13.48206]
[1712664318490,61.29,70916.0235,34.5,-0.51033,0.00019,13.48544]
[1712664318620,61.29,70916.0235,34.5,-0.51033,0.00019,13.48544]
[1712664323877,61.3,70909.9101,34.5,-0.5115,0.00019,13.4832]
[1712664326874,61.3,70908.1001,34.5,-0.51184,0.00019,13.48251]
[1712664328144,61.31,70907.8935,34.5,-0.51188,0.00019,13.48243]
[1712664328852,61.31,70907.8935,34.5,-0.51188,0.00019,13.48243]
[1712664331919,61.31,70903.9395,34.5,-0.51264,0.00019,13.48089]
[1712664332331,61.31,70902.3734,34.5,-0.51295,0.00019,13.47461]
[1712664333867,61.31,70901.7546,34.5,-0.51307,0.00019,13.47437]
[1712664337744,61.32,70903.9627,34.5,-0.51264,0.00019,13.47525]
[1712664337751,61.32,70903.9627,34.5,-0.51264,0.00019,13.47525]
[1712664337832,61.32,70903.9627,34.5,-0.51264,0.00019,13.47525]
[1712664337867,61.32,70903.9627,34.5,-0.51264,0.00019,13.47525]
[1712664337907,61.32,70903.9627,34.5,-0.51264,0.00019,13.47525]
[1712664337933,61.32,70903.9627,34.5,-0.51264,0.00019,13.47525]
[1712664338911,61.32,70904.6236,34.5,-0.51252,0.00019,13.47551]
[1712664344017,61.33,70904.393,34.5,-0.51256,0.00019,13.47543]
[1712664344783,61.33,70904.393,34.5,-0.51256,0.00019,13.47543]
[1712664345573,61.33,70902.2666,34.5,-0.51297,0.00019,13.47458]
[1712664348582,61.34,70897.6265,34.5,-0.51386,0.00019,13.47269]
[1712664351159,61.34,70904.8676,34.5,-0.51246,0.00019,13.47562]
[1712664352401,61.34,70906.2237,34.5,-0.5122,0.00019,13.47615]
[1712664353892,61.34,70906.479,34.5,-0.51215,0.00019,13.47625]
[1712664353894,61.34,70906.479,34.5,-0.51215,0.00019,13.47625]
[1712664355619,61.35,70913.404,34.5,-0.51082,0.00019,13.47886]
[1712664357605,61.35,70913.2108,34.5,-0.51085,0.00019,13.47879]
[1712664361296,61.36,70908.0415,34.5,-0.51184,0.00019,13.47686]
[1712664365240,61.37,70913.7243,34.5,-0.51075,0.00019,13.47898]
[1712664368332,61.37,70914.5194,34.5,-0.51059,0.00019,13.47928]
[1712664368567,61.37,70914.5194,34.5,-0.51059,0.00019,13.47928]
[1712664369050,61.37,70914.5194,34.5,-0.51059,0.00019,13.47928]
[1712664371262,61.38,70899.7061,34.5,-0.51344,0.00019,13.47356]
[1712664376299,61.38,70892.3,34.5,-0.51486,0.00019,13.47045]
[1712664381334,61.39,70892.1478,34.5,-0.51489,0.00019,13.47039]
[1712664384838,61.39,70891.8952,34.5,-0.51494,0.00019,13.47028]
[1712664386759,61.39,70892.2917,34.5,-0.51486,0.00019,13.47045]
[1712664387008,61.39,70892.2917,34.5,-0.51486,0.00019,13.47045]
[1712664392071,61.4,70884.3541,34.5,-0.51639,0.00019,13.46128]
[1712664392077,61.4,70884.3541,34.5,-0.51639,0.00019,13.46128]
[1712664397445,61.42,70886.034,34.5,-0.51606,0.00019,13.46205]
[1712664402450,61.42,70887.902,34.5,-0.5157,0.00019,13.46288]
[1712664405165,61.41,70886.6127,34.5,-0.51595,0.00019,13.4623]
[1712664409932,61.41,70894.6905,34.5,-0.5144,0.00019,13.46583]
[1712664410163,61.41,70894.6905,34.5,-0.5144,0.00019,13.46583]
[1712664415296,61.41,70892.0086,34.5,-0.51492,0.00019,13.46469]
[1712664416821,61.41,70886.603,34.5,-0.51595,0.00019,13.4623]
[1712664417612,61.42,70884.5556,34.5,-0.51635,0.00019,13.46138]
[1712664419443,61.42,70879.9609,34.5,-0.51723,0.00019,13.45925]
[1712664421333,61.42,70872.3522,34.5,-0.51869,0.00019,13.45558]
[1712664421638,61.42,70871.7629,34.5,-0.5188,0.00019,13.45529]
[1712664425447,61.43,70871.3408,34.5,-0.51888,0.00019,13.45509]
[1712664425539,61.43,70871.3408,34.5,-0.51888,0.00019,13.45509]
[1712664430677,61.45,70870.9815,34.5,-0.51894,0.00019,13.45492]
[1712664435713,61.45,70869.4046,34.5,-0.51924,0.00019,13.45414]
[1712664435776,61.45,70869.4046,34.5,-0.51924,0.00019,13.45414]
[1712664436487,61.45,70869.4046,34.5,-0.51924,0.00019,13.45414]
[1712664436804,61.45,70864.6387,34.5,-0.52016,0.00019,13.45171]
[1712664436905,61.45,70864.6387,34.5,-0.52016,0.00019,13.45171]
[1712664437097,61.45,70864.6387,34.5,-0.52016,0.00019,13.45171]
[1712664437166,61.45,70864.6387,34.5,-0.52016,0.00019,13.45171]
[1712664437861,61.45,70863.0921,34.5,-0.52045,0.00019,13.45091]
[1712664438450,61.46,70850.743,34.5,-0.52282,0.00019,13.44422]
[1712664441177,61.46,70847.8793,34.5,-0.52337,0.00019,13.44261]
[1712664441263,61.46,70847.8793,34.5,-0.52337,0.00019,13.44261]
[1712664441922,61.46,70847.6027,34.5,-0.52342,0.00019,13.44245]
[1712664442331,61.46,70847.6027,34.5,-0.52342,0.00019,13.44245]
[1712664444853,61.47,70840.6809,34.5,-0.52475,0.00019,13.43844]
[1712664444982,61.47,70840.6809,34.5,-0.52475,0.00019,13.43844]
[1712664445318,61.47,70840.6809,34.5,-0.52475,0.00019,13.43844]
[1712664445865,61.47,70842.0196,34.5,-0.52449,0.00019,13.43923]
[1712664446078,61.47,70842.0196,34.5,-0.52449,0.00019,13.43923]
[1712664447035,61.47,70839.8518,34.5,-0.5249,0.00019,13.43795]
[1712664447892,61.47,70841.6464,34.5,-0.52456,0.00019,13.43901]
[1712664448244,61.47,70841.6464,34.5,-0.52456,0.00019,13.43901]
[1712664448426,61.47,70841.6464,34.5,-0.52456,0.00019,13.43901]
[1712664451404,61.48,70834.8066,34.5,-0.52586,0.00019,13.43493]
[1712664453075,61.49,70825.9836,34.5,-0.52757,0.00019,13.42377]
[1712664453247,61.49,70825.9836,34.5,-0.52757,0.00019,13.42377]
[1712664453758,61.49,70825.9836,34.5,-0.52757,0.00019,13.42377]
[1712664454449,61.49,70823.8153,34.5,-0.52798,0.00019,13.42238]
[1712664454859,61.49,70803.3574,34.5,-0.53191,0.00019,13.40856]
[1712664459163,61.5,70801.546,34.5,-0.53225,0.00019,13.40729]
[1712664459588,61.5,70801.546,34.5,-0.53225,0.00019,13.40729]
[1712664459784,61.5,70801.546,34.5,-0.53225,0.00019,13.40729]
[1712664464929,61.49,70792.2682,34.5,-0.53404,0.00019,13.40052]
[1712664469091,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664469222,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664469270,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664469358,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664469363,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664469804,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664469852,61.48,70791.4658,34.5,-0.53419,0.00019,13.39992]
[1712664470226,61.48,70790.8339,34.5,-0.53432,0.00019,13.39944]
[1712664470517,61.48,70790.8339,34.5,-0.53432,0.00019,13.39944]
[1712664470925,61.48,70790.8339,34.5,-0.53432,0.00019,13.39944]
[1712664470932,61.48,70790.8339,34.5,-0.53432,0.00019,13.39944]
[1712664470971,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471142,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471197,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471568,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471633,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471645,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471740,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664471889,61.48,70772.9233,34.5,-0.53775,0.00019,13.38559]
[1712664472157,61.48,70767.968,34.5,-0.5387,0.00019,13.38158]
[1712664472482,61.48,70767.968,34.5,-0.5387,0.00019,13.38158]
[1712664472985,61.48,70755.1553,34.5,-0.54115,0.00019,13.37087]
[1712664477451,61.48,70743.0275,34.5,-0.54348,0.00019,13.36026]
[1712664478490,61.48,70743.0275,34.5,-0.54348,0.00019,13.36026]
[1712664479333,61.48,70742.0689,34.5,-0.54366,0.00019,13.3594]
[1712664480698,61.48,70743.2863,34.5,-0.54343,0.00019,13.36049]
[1712664481677,61.49,70741.7448,34.5,-0.54372,0.00019,13.35912]
[1712664482266,61.49,70738.845,34.5,-0.54427,0.00019,13.35651]
[1712664485071,61.49,70757.4694,34.5,-0.5407,0.00019,13.37287]
[1712664485690,61.49,70757.4694,34.5,-0.5407,0.00019,13.37287]
[1712664490083,61.5,70745.2921,34.5,-0.54303,0.00019,13.36234]
[1712664490167,61.5,70745.2921,34.5,-0.54303,0.00019,13.36234]
[1712664490235,61.5,70745.2921,34.5,-0.54303,0.00019,13.36234]
[1712664491430,61.5,70744.4748,34.5,-0.54318,0.00019,13.36162]
[1712664495844,61.51,70750.1726,34.5,-0.54208,0.00019,13.36666]
[1712664497104,61.51,70750.1726,34.5,-0.54208,0.00019,13.36666]
[1712664498594,61.52,70749.6882,34.5,-0.54217,0.00019,13.36625]
[1712664501657,61.52,70750.7701,34.5,-0.54196,0.00019,13.36721]
[1712664501736,61.52,70750.7701,34.5,-0.54196,0.00019,13.36721]
[1712664501859,61.52,70750.7701,34.5,-0.54196,0.00019,13.36721]
[1712664502347,61.52,70750.7701,34.5,-0.54196,0.00019,13.36721]
[1712664502358,61.52,70750.7701,34.5,-0.54196,0.00019,13.36721]
[1712664503068,61.52,70750.7701,34.5,-0.54196,0.00019,13.36721]
[1712664503475,61.52,70751.3928,34.5,-0.54184,0.00019,13.36775]
[1712664504205,61.52,70763.6528,34.5,-0.53949,0.00019,13.37814]
[1712664506000,61.52,70769.9967,34.5,-0.53828,0.00019,13.38333]
[1712664507025,61.52,70770.0281,34.5,-0.53828,0.00019,13.38335]
[1712664507059,61.52,70770.0281,34.5,-0.53828,0.00019,13.38335]
[1712664507568,61.52,70769.3476,34.5,-0.5384,0.00019,13.3828]
[1712664507889,61.52,70769.3476,34.5,-0.5384,0.00019,13.3828]
[1712664507959,61.52,70769.3476,34.5,-0.5384,0.00019,13.3828]
[1712664508839,61.52,70771.2727,34.5,-0.53804,0.00019,13.38436]
[1712664510330,61.52,70755.303,34.5,-0.54109,0.00019,13.37111]
[1712664510350,61.52,70755.303,34.5,-0.54109,0.00019,13.37111]
[1712664516001,61.52,70746.8086,34.5,-0.54274,0.00019,13.35804]
[1712664516080,61.52,70746.8086,34.5,-0.54274,0.00019,13.35804]
[1712664520822,61.53,70746.5868,34.5,-0.54278,0.00019,13.35787]
[1712664521983,61.53,70745.4761,34.5,-0.54299,0.00019,13.35689]
[1712664522059,61.53,70745.4761,34.5,-0.54299,0.00019,13.35689]
[1712664523521,61.53,70746.8105,34.5,-0.54273,0.00019,13.35808]
[1712664526929,61.54,70752.2649,34.5,-0.54168,0.00019,13.36286]
[1712664532409,61.55,70756.3609,34.5,-0.54089,0.00019,13.36642]
[1712664534201,61.56,70756.498,34.5,-0.54086,0.00019,13.36654]
[1712664535708,61.56,70750.7285,34.5,-0.54196,0.00019,13.3616]
[1712664536601,61.56,70747.8441,34.5,-0.54251,0.00019,13.35909]
[1712664538487,61.57,70751.4014,34.5,-0.54182,0.00019,13.3622]
[1712664538540,61.57,70751.4014,34.5,-0.54182,0.00019,13.3622]
[1712664538619,61.57,70751.4014,34.5,-0.54182,0.00019,13.3622]
[1712664540622,61.57,70748.6522,34.5,-0.54235,0.00019,13.35982]
[1712664540936,61.57,70748.6522,34.5,-0.54235,0.00019,13.35982]
[1712664545924,61.58,70752.2586,34.5,-0.54165,0.00019,13.36298]
[1712664548870,61.59,70750.1127,34.5,-0.54205,0.00019,13.36114]
[1712664549178,61.59,70750.1127,34.5,-0.54205,0.00019,13.36114]
[1712664550624,61.59,70751.6264,34.5,-0.54176,0.00019,13.36246]
[1712664550654,61.59,70751.6264,34.5,-0.54176,0.00019,13.36246]
[1712664552700,61.59,70749.3333,34.5,-0.5422,0.00019,13.36049]
[1712664558592,61.6,70743.1718,34.5,-0.54337,0.00019,13.35509]
[1712664561648,61.61,70737.5108,34.5,-0.54444,0.00019,13.35001]
[1712664564155,61.61,70741.0532,34.5,-0.54377,0.00019,13.35321]
[1712664569070,61.61,70739.9596,34.5,-0.54397,0.00019,13.35225]
[1712664571193,61.61,70737.9659,34.5,-0.54435,0.00019,13.35046]
[1712664573888,61.62,70737.0064,34.5,-0.54455,0.00019,13.3439]
[1712664577388,61.62,70737.2609,34.5,-0.5445,0.00019,13.34414]
[1712664580225,61.62,70734.1138,34.5,-0.54511,0.00019,13.34126]
[1712664580967,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664580980,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664580997,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664581049,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664581112,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664581264,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664581707,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664581808,61.61,70732.4219,34.5,-0.54543,0.00019,13.33969]
[1712664585450,61.6,70718.2625,34.5,-0.54816,0.00019,13.32625]
[1712664586811,61.59,70719.8279,34.5,-0.54786,0.00019,13.32774]
[1712664586829,61.59,70719.8279,34.5,-0.54786,0.00019,13.32774]
[1712664586990,61.59,70719.8279,34.5,-0.54786,0.00019,13.32774]
[1712664587396,61.59,70719.8279,34.5,-0.54786,0.00019,13.32774]
[1712664587530,61.59,70719.8279,34.5,-0.54786,0.00019,13.32774]
[1712664588196,61.59,70722.2473,34.5,-0.5474,0.00019,13.33007]
[1712664591671,61.58,70706.7045,34.5,-0.55038,0.00019,13.31482]
[1712664592715,61.58,70706.7045,34.5,-0.55038,0.00019,13.31482]
[1712664594373,61.58,70702.1476,34.5,-0.55125,0.00019,13.31021]
[1712664594573,61.58,70702.1476,34.5,-0.55125,0.00019,13.31021]
[1712664594732,61.58,70702.1476,34.5,-0.55125,0.00019,13.31021]
[1712664595131,61.58,70702.339,34.5,-0.55121,0.00019,13.31041]
[1712664597384,61.58,70692.2501,34.5,-0.55314,0.00019,13.29999]
[1712664598162,61.58,70692.8472,34.5,-0.55303,0.00019,13.30061]
[1712664600386,61.57,70691.2055,34.5,-0.55335,0.00019,13.29888]
[1712664600759,61.57,70691.2055,34.5,-0.55335,0.00019,13.29888]
[1712664602307,61.57,70697.4514,34.5,-0.55216,0.00019,13.30536]
[1712664604187,61.57,70704.2268,34.5,-0.55086,0.00019,13.31227]
[1712664605032,61.57,70704.8615,34.5,-0.55075,0.00019,13.3129]
[1712664610956,61.55,70714.0117,34.5,-0.54902,0.00019,13.32192]
[1712664612626,61.54,70713.2714,34.5,-0.54916,0.00019,13.32118]
[1712664617984,61.53,70704.03,34.5,-0.55094,0.00019,13.3119]
[1712664618779,61.53,70704.5973,34.5,-0.55084,0.00019,13.31246]
[1712664624047,61.51,70708.1462,34.5,-0.55017,0.00019,13.31596]
[1712664629082,61.5,70708.7076,34.5,-0.55008,0.00019,13.31646]
[1712664634116,61.48,70710.569,34.5,-0.54976,0.00019,13.31255]
[1712664635710,61.48,70710.2517,34.5,-0.54983,0.00019,13.31223]
[1712664636362,61.48,70710.3926,34.5,-0.5498,0.00019,13.31236]
[1712664642175,61.46,70722.545,34.5,-0.54749,0.00019,13.32415]
[1712664647211,61.44,70723.8672,34.5,-0.54725,0.00019,13.32534]
[1712664650429,61.43,70722.9762,34.5,-0.54744,0.00019,13.32445]
[1712664653665,61.42,70721.5918,34.5,-0.54771,0.00019,13.32308]
[1712664655411,61.42,70712.847,34.5,-0.54939,0.00019,13.31453]
[1712664661309,61.4,70709.6205,34.5,-0.55003,0.00019,13.31126]
[1712664666183,61.39,70707.6753,34.5,-0.55041,0.00019,13.30927]
[1712664668244,61.39,70707.1182,34.5,-0.55052,0.00019,13.30869]
[1712664668800,61.39,70709.9859,34.5,-0.54997,0.00019,13.31156]
[1712664669010,61.39,70709.9859,34.5,-0.54997,0.00019,13.31156]
[1712664674399,61.37,70721.1309,34.5,-0.54785,0.00019,13.32242]
[1712664679434,61.35,70726.311,34.5,-0.54688,0.00019,13.32731]
[1712664679524,61.35,70726.311,34.5,-0.54688,0.00019,13.32731]
[1712664685477,61.33,70726.8058,34.5,-0.5468,0.00019,13.3277]
[1712664690512,61.31,70720.1645,34.5,-0.54809,0.00019,13.32127]
[1712664695554,61.29,70724.6223,34.5,-0.54728,0.00019,13.31978]
[1712664700589,61.28,70726.006,34.5,-0.54703,0.00019,13.32104]
[1712664703984,61.27,70728.1028,34.5,-0.54663,0.00019,13.32299]
[1712664706535,61.26,70734.1526,34.5,-0.54548,0.00019,13.32863]
[1712664709815,61.27,70739.9104,34.5,-0.54436,0.00019,13.33395]
[1712664710043,61.27,70739.9104,34.5,-0.54436,0.00019,13.33395]
[1712664711217,61.27,70739.9104,34.5,-0.54436,0.00019,13.33395]
[1712664714026,61.26,70748.3889,34.5,-0.54273,0.00019,13.34154]
[1712664714257,61.26,70748.3889,34.5,-0.54273,0.00019,13.34154]
[1712664715585,61.26,70748.3889,34.5,-0.54273,0.00019,13.34154]
[1712664715746,61.26,70749.7275,34.5,-0.54248,0.00019,13.34272]
[1712664715916,61.26,70749.7275,34.5,-0.54248,0.00019,13.34272]
[1712664716149,61.26,70749.7275,34.5,-0.54248,0.00019,13.34272]
[1712664716390,61.26,70749.7275,34.5,-0.54248,0.00019,13.34272]
[1712664717760,61.27,70759.9471,34.5,-0.54051,0.00019,13.35155]
[1712664718174,61.27,70759.9471,34.5,-0.54051,0.00019,13.35155]
[1712664718718,61.26,70771.5288,34.5,-0.53828,0.00019,13.36115]
[1712664719667,61.26,70771.5288,34.5,-0.53828,0.00019,13.36115]
[1712664722303,61.26,70771.9,34.5,-0.53821,0.00019,13.36145]
[1712664722821,61.26,70771.9,34.5,-0.53821,0.00019,13.36145]
[1712664722930,61.26,70771.9,34.5,-0.53821,0.00019,13.36145]
[1712664722985,61.26,70771.9,34.5,-0.53821,0.00019,13.36145]
[1712664723350,61.26,70771.9,34.5,-0.53821,0.00019,13.36145]
[1712664723410,61.26,70771.9,34.5,-0.53821,0.00019,13.36145]
[1712664723806,61.26,70773.4244,34.5,-0.53792,0.00019,13.36267]
[1712664724757,61.26,70793.1501,34.5,-0.53412,0.00019,13.37796]
[1712664725764,61.25,70805.7972,34.5,-0.53168,0.00019,13.38712]
[1712664728411,61.24,70804.3408,34.5,-0.53197,0.00019,13.38607]
[1712664729848,61.24,70806.7132,34.5,-0.53151,0.00019,13.38774]
[1712664731659,61.23,70804.8183,34.5,-0.53188,0.00019,13.38639]
[1712664736841,61.22,70804.8009,34.5,-0.5319,0.00019,13.38634]
[1712664741877,61.2,70809.9453,34.5,-0.53092,0.00019,13.38992]
[1712664746910,61.18,70812.4042,34.5,-0.53046,0.00019,13.39158]
[1712664747517,61.18,70812.4042,34.5,-0.53046,0.00019,13.39158]
[1712664748625,61.18,70812.2272,34.5,-0.53049,0.00019,13.39146]
[1712664748627,61.18,70812.2272,34.5,-0.53049,0.00019,13.39146]
[1712664753960,61.15,70815.2319,34.5,-0.52995,0.00019,13.38778]
[1712664759000,61.14,70814.085,34.5,-0.53018,0.00019,13.38697]
[1712664759772,61.14,70814.085,34.5,-0.53018,0.00019,13.38697]
[1712664759775,61.14,70814.085,34.5,-0.53018,0.00019,13.38697]
[1712664759869,61.14,70814.085,34.5,-0.53018,0.00019,13.38697]
[1712664761628,61.13,70809.174,34.5,-0.53113,0.00019,13.38357]
[1712664761949,61.13,70809.174,34.5,-0.53113,0.00019,13.38357]
[1712664762960,61.13,70808.6291,34.5,-0.53124,0.00019,13.38319]
[1712664765039,61.12,70786.7688,34.5,-0.53547,0.00019,13.36714]
[1712664768126,61.11,70787.7584,34.5,-0.53528,0.00019,13.36789]
[1712664768274,61.11,70787.7584,34.5,-0.53528,0.00019,13.36789]
[1712664769447,61.11,70782.151,34.5,-0.53637,0.00019,13.36355]
[1712664769505,61.11,70782.151,34.5,-0.53637,0.00019,13.36355]
[1712664771200,61.11,70774.4209,34.5,-0.53786,0.00019,13.3574]
[1712664776264,61.11,70779.5951,34.5,-0.53687,0.00019,13.36152]
[1712664776303,61.11,70779.5951,34.5,-0.53687,0.00019,13.36152]
[1712664776639,61.11,70779.5951,34.5,-0.53687,0.00019,13.36152]
[1712664780271,61.12,70777.3036,34.5,-0.5373,0.00019,13.35973]
[1712664780799,61.12,70777.3036,34.5,-0.5373,0.00019,13.35973]
[1712664781233,61.12,70774.2034,34.5,-0.5379,0.00019,13.35724]
[1712664781571,61.12,70774.2034,34.5,-0.5379,0.00019,13.35724]
[1712664782132,61.12,70774.2034,34.5,-0.5379,0.00019,13.35724]
[1712664782286,61.11,70771.5835,34.5,-0.53841,0.00019,13.35511]
[1712664782819,61.11,70771.5835,34.5,-0.53841,0.00019,13.35511]
[1712664783382,61.11,70768.0628,34.5,-0.53909,0.00019,13.35222]
[1712664783420,61.11,70768.0628,34.5,-0.53909,0.00019,13.35222]
[1712664783477,61.11,70768.0628,34.5,-0.53909,0.00019,13.35222]
[1712664783982,61.11,70768.0628,34.5,-0.53909,0.00019,13.35222]
[1712664786554,61.12,70763.1961,34.5,-0.54003,0.00019,13.34817]
[1712664787287,61.12,70764.6375,34.5,-0.53975,0.00019,13.34938]
[1712664787295,61.12,70764.6375,34.5,-0.53975,0.00019,13.34938]
[1712664788097,61.12,70764.6375,34.5,-0.53975,0.00019,13.34938]
[1712664789459,61.12,70751.8774,34.5,-0.54221,0.00019,13.33846]
[1712664789847,61.12,70751.8774,34.5,-0.54221,0.00019,13.33846]
[1712664790465,61.12,70748.7563,34.5,-0.54281,0.00019,13.33572]
[1712664791913,61.12,70746.5285,34.5,-0.54324,0.00019,13.33373]
[1712664792332,61.12,70745.5924,34.5,-0.54342,0.00019,13.33289]
[1712664794408,61.12,70745.0006,34.5,-0.54354,0.00019,13.33235]
[1712664798923,61.11,70742.0188,34.5,-0.54412,0.00019,13.32964]
[1712664804312,61.13,70744.2736,34.5,-0.54367,0.00019,13.33173]
[1712664807330,61.13,70745.1002,34.5,-0.54351,0.00019,13.33249]
[1712664807402,61.14,70745.6953,34.5,-0.54339,0.00019,13.33303]
[1712664813376,61.11,70739.7913,34.5,-0.54457,0.00019,13.32191]
[1712664818413,61.1,70738.4708,34.5,-0.54484,0.00019,13.32064]
[1712664823448,61.08,70741.5079,34.5,-0.54427,0.00019,13.32335]
[1712664827210,61.07,70740.3467,34.5,-0.54451,0.00019,13.32226]
[1712664829489,61.06,70728.8588,34.5,-0.54674,0.00019,13.31151]
[1712664834525,61.04,70729.8192,34.5,-0.54657,0.00019,13.31237]
[1712664839561,61.03,70730.8401,34.5,-0.54638,0.00019,13.31328]
[1712664844483,61.01,70735.1036,34.5,-0.54557,0.00019,13.31723]
[1712664846536,61.0,70731.0937,34.5,-0.54635,0.00019,13.31344]
[1712664847739,61.0,70738.6081,34.5,-0.5449,0.00019,13.32043]
[1712664847807,61.0,70738.6081,34.5,-0.5449,0.00019,13.32043]
[1712664847975,61.0,70738.6081,34.5,-0.5449,0.00019,13.32043]
[1712664847993,61.0,70738.6081,34.5,-0.5449,0.00019,13.32043]
[1712664848162,61.0,70738.6081,34.5,-0.5449,0.00019,13.32043]
[1712664848574,61.0,70738.6081,34.5,-0.5449,0.00019,13.32043]
[1712664848853,61.0,70738.7195,34.5,-0.54489,0.00019,13.32052]
[1712664848870,61.0,70738.7195,34.5,-0.54489,0.00019,13.32052]
[1712664850596,61.0,70736.5772,34.5,-0.5453,0.00019,13.31854]
[1712664855672,60.98,70740.2494,34.5,-0.54461,0.00019,13.32187]
[1712664857470,60.98,70742.9046,34.5,-0.54409,0.00019,13.32429]
[1712664859095,60.98,70748.6012,34.5,-0.54299,0.00019,13.32943]
[1712664859568,60.98,70748.6012,34.5,-0.54299,0.00019,13.32943]
[1712664862028,60.99,70749.6309,34.5,-0.54278,0.00019,13.33038]
[1712664862036,60.99,70749.6309,34.5,-0.54278,0.00019,13.33038]
[1712664862334,60.99,70749.6309,34.5,-0.54278,0.00019,13.33038]
[1712664862517,60.99,70749.6309,34.5,-0.54278,0.00019,13.33038]
[1712664863865,61.0,70748.2842,34.5,-0.54303,0.00019,13.3292]
[1712664866344,61.01,70759.1987,34.5,-0.54092,0.00019,13.33876]
[1712664867155,61.01,70758.2102,34.5,-0.54111,0.00019,13.33791]
[1712664867216,61.01,70758.2102,34.5,-0.54111,0.00019,13.33791]
[1712664869415,61.0,70746.6395,34.5,-0.54335,0.00019,13.32774]
[1712664870520,61.0,70745.238,34.5,-0.54362,0.00019,13.32648]
[1712664870616,61.0,70745.238,34.5,-0.54362,0.00019,13.32648]
[1712664875816,60.98,70736.5407,34.5,-0.54534,0.00019,13.31276]
[1712664876568,60.98,70736.5407,34.5,-0.54534,0.00019,13.31276]
[1712664881861,60.97,70731.2714,34.5,-0.54638,0.00019,13.30776]
[1712664886894,60.95,70735.0056,34.5,-0.54567,0.00019,13.31121]
[1712664891930,60.94,70735.342,34.5,-0.54562,0.00019,13.31147]
[1712664892963,60.93,70732.5288,34.5,-0.54617,0.00019,13.30882]
[1712664898978,60.92,70729.357,34.5,-0.5468,0.00019,13.30575]
[1712664901790,60.91,70730.7999,34.5,-0.54652,0.00019,13.30711]
[1712664903935,60.91,70735.4056,34.5,-0.54564,0.00019,13.31142]
[1712664904264,60.9,70734.3225,34.5,-0.54585,0.00019,13.3104]
[1712664904305,60.9,70734.3225,34.5,-0.54585,0.00019,13.3104]
[1712664904352,60.9,70734.3225,34.5,-0.54585,0.00019,13.3104]
[1712664904531,60.9,70734.3225,34.5,-0.54585,0.00019,13.3104]
[1712664905566,60.91,70737.9552,34.5,-0.54514,0.00019,13.31379]
[1712664906643,60.91,70742.7307,34.5,-0.54421,0.00019,13.31819]
[1712664906645,60.91,70742.7307,34.5,-0.54421,0.00019,13.31819]
[1712664909856,60.91,70743.8445,34.5,-0.544,0.00019,13.3192]
[1712664911059,60.91,70744.9292,34.5,-0.54379,0.00019,13.32019]
[1712664911916,60.91,70745.8098,34.5,-0.54361,0.00019,13.321]
[1712664917106,60.91,70739.1503,34.5,-0.54491,0.00019,13.3149]
[1712664922140,60.89,70736.6016,34.5,-0.54542,0.00019,13.31248]
[1712664927173,60.88,70737.5483,34.5,-0.54525,0.00019,13.31331]
[1712664932209,60.86,70738.5794,34.5,-0.54509,0.00019,13.3085]
[1712664937244,60.84,70739.5384,34.5,-0.54492,0.00019,13.30933]
[1712664942280,60.83,70731.2881,34.5,-0.54653,0.00019,13.30155]
[1712664947315,60.82,70730.8275,34.5,-0.54663,0.00019,13.30107]
[1712664952350,60.81,70730.2856,34.5,-0.54675,0.00019,13.30051]
[1712664957385,60.79,70730.3237,34.5,-0.54675,0.00019,13.3005]
[1712664958706,60.79,70729.0372,34.5,-0.547,0.00019,13.29926]
[1712664960877,60.79,70727.8505,34.5,-0.54724,0.00019,13.29811]
[1712664962415,60.79,70727.1015,34.5,-0.54739,0.00019,13.29738]
[1712664967458,60.77,70723.7475,34.5,-0.54805,0.00019,13.29408]
[1712664972492,60.76,70722.9595,34.5,-0.54821,0.00019,13.29327]
[1712664977529,60.75,70722.8386,34.5,-0.54824,0.00019,13.29312]
[1712664980892,60.75,70720.6748,34.5,-0.54867,0.00019,13.29097]
[1712664980985,60.75,70720.6748,34.5,-0.54867,0.00019,13.29097]
[1712664986591,60.74,70724.3257,34.5,-0.54797,0.00019,13.29451]
[1712664986913,60.74,70724.3257,34.5,-0.54797,0.00019,13.29451]
[1712664988807,60.73,70724.3184,34.5,-0.54798,0.00019,13.29448]
[1712664988870,60.73,70724.3184,34.5,-0.54798,0.00019,13.29448]
[1712664988942,60.73,70724.3184,34.5,-0.54798,0.00019,13.29448]
[1712664989128,60.73,70724.3184,34.5,-0.54798,0.00019,13.29448]
[1712664989179,60.73,70724.3184,34.5,-0.54798,0.00019,13.29448]
[1712664989611,60.73,70737.2864,34.5,-0.54546,0.00019,13.30684]
[1712664990919,60.73,70737.2075,34.5,-0.54548,0.00019,13.30676]
[1712664991625,60.73,70725.7264,34.5,-0.54773,0.00019,13.29011]
[1712664993456,60.72,70720.8229,34.5,-0.54869,0.00019,13.2853]
[1712664993573,60.72,70720.8229,34.5,-0.54869,0.00019,13.2853]
[1712664994341,60.72,70720.8229,34.5,-0.54869,0.00019,13.2853]
[1712664999490,60.72,70712.856,34.5,-0.55025,0.00019,13.27732]
[1712665005724,60.71,70710.7383,34.5,-0.55066,0.00019,13.27515]
[1712665010194,60.71,70710.9286,34.5,-0.55063,0.00019,13.27532]
[1712665012197,60.71,70708.4626,34.5,-0.55111,0.00019,13.2728]
[1712665017808,60.7,70708.1378,34.5,-0.55118,0.00019,13.27245]
[1712665018984,60.7,70709.6904,34.5,-0.55088,0.00019,13.27403]
[1712665023937,60.7,70708.6374,34.5,-0.55108,0.00019,13.27294]
[1712665024939,60.7,70709.113,34.5,-0.55099,0.00019,13.27342]
[1712665027862,60.7,70714.4059,34.5,-0.54997,0.00019,13.27879]
[1712665028534,60.69,70719.7568,34.5,-0.54893,0.00019,13.28412]
[1712665028828,60.69,70719.7568,34.5,-0.54893,0.00019,13.28412]
[1712665029301,60.69,70714.9233,34.5,-0.54987,0.00019,13.27929]
[1712665029655,60.69,70714.9233,34.5,-0.54987,0.00019,13.27929]
[1712665030747,60.69,70714.9233,34.5,-0.54987,0.00019,13.27929]
[1712665035946,60.69,70703.5497,34.5,-0.55208,0.00019,13.26764]
[1712665036037,60.69,70703.5497,34.5,-0.55208,0.00019,13.26764]
[1712665041986,60.69,70697.982,34.5,-0.55317,0.00019,13.26179]
[1712665044876,60.69,70699.5506,34.5,-0.55286,0.00019,13.26345]
[1712665045080,60.69,70699.5506,34.5,-0.55286,0.00019,13.26345]
[1712665045308,60.69,70699.5506,34.5,-0.55286,0.00019,13.26345]
[1712665045474,60.69,70699.5506,34.5,-0.55286,0.00019,13.26345]
[1712665045623,60.69,70699.5506,34.5,-0.55286,0.00019,13.26345]
[1712665047358,60.69,70690.3512,34.5,-0.55464,0.00019,13.25364]
[1712665047365,60.69,70690.3512,34.5,-0.55464,0.00019,13.25364]
[1712665053063,60.7,70695.0927,34.5,-0.55374,0.00019,13.25307]
[1712665054598,60.7,70694.3958,34.5,-0.55387,0.00019,13.25233]
[1712665059965,60.71,70690.3634,34.5,-0.55464,0.00019,13.24804]
[1712665060646,60.72,70690.4286,34.5,-0.55463,0.00019,13.24812]
[1712665061295,60.72,70689.9167,34.5,-0.55473,0.00019,13.24757]
[1712665064048,60.72,70689.45,34.5,-0.55481,0.00019,13.24708]
[1712665069176,60.73,70694.4151,34.5,-0.55384,0.00019,13.25249]
[1712665074450,60.74,70693.0121,34.5,-0.5541,0.00019,13.25103]
[1712665075199,60.74,70693.0121,34.5,-0.5541,0.00019,13.25103]
[1712665080450,60.75,70690.663,34.5,-0.55454,0.00019,13.24856]
[1712665086296,60.76,70688.6982,34.5,-0.55491,0.00019,13.24648]
[1712665087681,60.76,70688.3909,34.5,-0.55497,0.00019,13.24616]
[1712665088352,60.77,70688.1464,34.5,-0.55502,0.00019,13.24589]
[1712665093178,60.77,70682.7665,34.5,-0.55606,0.00019,13.24001]
[1712665098451,60.77,70688.4643,34.5,-0.55495,0.00019,13.24627]
[1712665100177,60.77,70688.4524,34.5,-0.55495,0.00019,13.24626]
[1712665104680,60.78,70685.8741,34.5,-0.55545,0.00019,13.24347]
[1712665110450,60.79,70690.3113,34.5,-0.55457,0.00019,13.24836]
[1712665112267,60.79,70688.3923,34.5,-0.55497,0.00019,13.24057]
[1712665117514,60.82,70686.2348,34.5,-0.55536,0.00019,13.23834]
[1712665118134,60.82,70686.2348,34.5,-0.55536,0.00019,13.23834]
[1712665119195,60.82,70687.963,34.5,-0.55502,0.00019,13.24025]
[1712665119300,60.82,70687.963,34.5,-0.55502,0.00019,13.24025]
[1712665119384,60.82,70687.963,34.5,-0.55502,0.00019,13.24025]
[1712665119607,60.82,70693.3543,34.5,-0.55398,0.00019,13.24606]
[1712665119816,60.82,70693.3543,34.5,-0.55398,0.00019,13.24606]
[1712665124404,60.83,70701.1739,34.5,-0.55245,0.00019,13.25437]
[1712665124604,60.83,70699.8139,34.5,-0.55271,0.00019,13.25296]
[1712665124947,60.83,70699.8139,34.5,-0.55271,0.00019,13.25296]
[1712665124955,60.83,70699.8139,34.5,-0.55271,0.00019,13.25296]
[1712665125018,60.83,70699.8139,34.5,-0.55271,0.00019,13.25296]
[1712665125792,60.84,70700.8426,34.5,-0.55251,0.00019,13.25404]
[1712665126576,60.84,70688.8654,34.5,-0.55483,0.00019,13.2413]
[1712665128139,60.84,70690.1268,34.5,-0.55458,0.00019,13.24267]
[1712665128943,60.84,70691.0466,34.5,-0.55441,0.00019,13.24366]
[1712665132465,60.84,70684.8442,34.5,-0.55561,0.00019,13.23693]
[1712665133436,60.84,70685.2369,34.5,-0.55553,0.00019,13.23736]
[1712665138659,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139220,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139235,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139245,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139265,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139322,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139614,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665139616,60.84,70680.2039,34.5,-0.5565,0.00019,13.23184]
[1712665140105,60.85,70679.9386,34.5,-0.55655,0.00019,13.23155]
[1712665140451,60.85,70691.2503,34.5,-0.55436,0.00019,13.24392]
[1712665144167,60.85,70690.9603,34.5,-0.55441,0.00019,13.24364]
[1712665145935,60.86,70690.8001,34.5,-0.55443,0.00019,13.24348]
[1712665147387,60.86,70690.3249,34.5,-0.55453,0.00019,13.24298]
[1712665147442,60.86,70690.3249,34.5,-0.55453,0.00019,13.24298]
[1712665152534,60.86,70693.9188,34.5,-0.55383,0.00019,13.24684]
[1712665152648,60.86,70693.9188,34.5,-0.55383,0.00019,13.24684]
[1712665153442,60.86,70693.9188,34.5,-0.55383,0.00019,13.24684]
[1712665153910,60.86,70691.2692,34.5,-0.55434,0.00019,13.244]
[1712665158058,60.86,70688.5064,34.5,-0.55487,0.00019,13.24104]
[1712665160843,60.87,70694.0059,34.5,-0.5538,0.00019,13.24697]
[1712665161809,60.87,70694.7163,34.5,-0.55366,0.00019,13.24774]
[1712665162172,60.87,70694.7163,34.5,-0.55366,0.00019,13.24774]
[1712665162246,60.87,70694.7163,34.5,-0.55366,0.00019,13.24774]
[1712665162374,60.87,70694.7163,34.5,-0.55366,0.00019,13.24774]
[1712665164450,60.87,70706.4795,34.5,-0.55138,0.00019,13.26003]
[1712665169877,60.86,70711.5897,34.5,-0.5504,0.00019,13.26521]
[1712665174073,60.86,70718.5829,34.5,-0.54907,0.00019,13.26646]
[1712665176380,60.85,70717.6612,34.5,-0.54925,0.00019,13.26553]
[1712665178351,60.85,70732.1025,34.5,-0.54645,0.00019,13.27953]
[1712665179681,60.85,70727.9218,34.5,-0.54727,0.00019,13.27552]
[1712665181574,60.84,70724.0797,34.5,-0.54802,0.00019,13.2718]
[1712665183168,60.84,70713.3256,34.5,-0.55011,0.00019,13.26114]
[1712665184040,60.84,70714.8863,34.5,-0.54981,0.00019,13.2627]
[1712665184692,60.84,70714.8863,34.5,-0.54981,0.00019,13.2627]
[1712665185338,60.84,70715.8115,34.5,-0.54963,0.00019,13.26362]
[1712665191025,60.83,70723.9571,34.5,-0.54805,0.00019,13.27162]
[1712665196070,60.82,70737.392,34.5,-0.54545,0.00019,13.28438]
[1712665201100,60.8,70733.3217,34.5,-0.54626,0.00019,13.28051]
[1712665206136,60.79,70734.3676,34.5,-0.54607,0.00019,13.28145]
[1712665211170,60.78,70732.4224,34.5,-0.54646,0.00019,13.27956]
[1712665216206,60.77,70733.1262,34.5,-0.54633,0.00019,13.28019]
[1712665221241,60.75,70731.7627,34.5,-0.54661,0.00019,13.27885]
[1712665223050,60.75,70733.2218,34.5,-0.54633,0.00019,13.28023]
[1712665223210,60.75,70733.2218,34.5,-0.54633,0.00019,13.28023]
[1712665223228,60.75,70733.2218,34.5,-0.54633,0.00019,13.28023]
[1712665223277,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665223456,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665223505,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665223616,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665224029,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665224148,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665224259,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665224439,60.75,70733.3581,34.5,-0.5463,0.00019,13.28035]
[1712665224833,60.75,70743.7107,34.5,-0.54429,0.00019,13.28997]
[1712665227432,60.75,70752.1217,34.5,-0.54265,0.00019,13.29754]
[1712665232603,60.74,70757.668,34.5,-0.5416,0.00019,13.29669]
[1712665233263,60.74,70757.668,34.5,-0.5416,0.00019,13.29669]
[1712665233382,60.74,70757.2356,34.5,-0.54168,0.00019,13.29631]
[1712665233866,60.74,70757.2356,34.5,-0.54168,0.00019,13.29631]
[1712665239367,60.74,70757.3913,34.5,-0.54165,0.00019,13.29644]
[1712665242770,60.74,70757.358,34.5,-0.54166,0.00019,13.29641]
[1712665242822,60.74,70757.358,34.5,-0.54166,0.00019,13.29641]
[1712665243686,60.74,70757.4968,34.5,-0.54163,0.00019,13.29654]
[1712665244097,60.74,70757.4968,34.5,-0.54163,0.00019,13.29654]
[1712665246200,60.75,70749.8829,34.5,-0.54311,0.00019,13.28983]
[1712665251450,60.76,70756.6905,34.5,-0.54178,0.00019,13.29588]
[1712665252237,60.76,70756.6905,34.5,-0.54178,0.00019,13.29588]
[1712665257493,60.77,70750.5162,34.5,-0.54297,0.00019,13.29046]
[1712665258253,60.77,70750.5162,34.5,-0.54297,0.00019,13.29046]
[1712665260701,60.77,70748.45,34.5,-0.54337,0.00019,13.28863]
[1712665265506,60.79,70750.1923,34.5,-0.54301,0.00019,13.29024]
[1712665265537,60.79,70750.1923,34.5,-0.54301,0.00019,13.29024]
[1712665265769,60.79,70750.1472,34.5,-0.54302,0.00019,13.29021]
[1712665266796,60.79,70744.3892,34.5,-0.54414,0.00019,13.28501]
[1712665267185,60.79,70744.3892,34.5,-0.54414,0.00019,13.28501]
[1712665268482,60.79,70735.0928,34.5,-0.54595,0.00019,13.2764]
[1712665269034,60.78,70736.5012,34.5,-0.54568,0.00019,13.27771]
[1712665269470,60.78,70744.5093,34.5,-0.54413,0.00019,13.28509]
[1712665269943,60.78,70744.5093,34.5,-0.54413,0.00019,13.28509]
[1712665270394,60.78,70744.5093,34.5,-0.54413,0.00019,13.28509]
[1712665272783,60.78,70755.6302,34.5,-0.54196,0.00019,13.29503]
[1712665274294,60.78,70759.2974,34.5,-0.54125,0.00019,13.29821]
[1712665274309,60.78,70759.2974,34.5,-0.54125,0.00019,13.29821]
[1712665274700,60.77,70759.8484,34.5,-0.54114,0.00019,13.29867]
[1712665277167,60.77,70760.0775,34.5,-0.5411,0.00019,13.29885]
[1712665277960,60.77,70760.3166,34.5,-0.54106,0.00019,13.29906]
[1712665279256,60.77,70762.7648,34.5,-0.54058,0.00019,13.30116]
[1712665281450,60.77,70777.2598,34.5,-0.53775,0.00019,13.3132]
[1712665286696,60.77,70776.2929,34.5,-0.53794,0.00019,13.31242]
[1712665291730,60.77,70774.379,34.5,-0.53833,0.0002,13.30515]
[1712665296765,60.78,70774.385,34.5,-0.53833,0.0002,13.30516]
[1712665300556,60.78,70775.129,34.5,-0.53819,0.0002,13.30577]
[1712665305830,60.78,70775.2505,34.5,-0.53816,0.0002,13.30587]
[1712665310863,60.78,70775.4369,34.5,-0.53812,0.0002,13.30603]
[1712665313203,60.78,70777.2656,34.5,-0.53777,0.0002,13.30751]
[1712665318920,60.78,70779.2574,34.5,-0.53738,0.0002,13.30911]
[1712665323935,60.78,70779.3305,34.5,-0.53736,0.0002,13.30917]
[1712665323976,60.78,70779.3305,34.5,-0.53736,0.0002,13.30917]
[1712665324130,60.78,70779.3305,34.5,-0.53736,0.0002,13.30917]
[1712665324259,60.78,70779.3305,34.5,-0.53736,0.0002,13.30917]
[1712665324310,60.78,70779.3305,34.5,-0.53736,0.0002,13.30917]
[1712665324542,60.78,70779.3305,34.5,-0.53736,0.0002,13.30917]
[1712665325871,60.78,70779.3941,34.5,-0.53735,0.0002,13.30922]
[1712665326451,60.78,70805.2854,34.5,-0.5323,0.0002,13.32889]
[1712665328563,60.77,70803.8397,34.5,-0.53259,0.0002,13.32784]
[1712665334032,60.76,70799.4648,34.5,-0.53345,0.0002,13.32463]
[1712665338218,60.76,70792.3417,34.5,-0.53484,0.0002,13.31929]
[1712665338266,60.76,70792.3417,34.5,-0.53484,0.0002,13.31929]
[1712665338729,60.76,70788.9449,34.5,-0.5355,0.0002,13.31668]
[1712665339072,60.76,70788.9449,34.5,-0.5355,0.0002,13.31668]
[1712665339763,60.76,70788.9449,34.5,-0.5355,0.0002,13.31668]
[1712665341014,60.76,70783.9647,34.5,-0.53648,0.0002,13.3128]
[1712665341790,60.76,70778.5671,34.5,-0.53753,0.0002,13.30851]
[1712665342203,60.76,70778.5671,34.5,-0.53753,0.0002,13.30851]
[1712665345460,60.76,70776.6511,34.5,-0.5379,0.0002,13.30697]
[1712665345971,60.76,70776.6511,34.5,-0.5379,0.0002,13.30697]
[1712665346108,60.76,70776.6511,34.5,-0.5379,0.0002,13.30697]
[1712665346862,60.76,70776.6596,34.5,-0.5379,0.0002,13.30697]
[1712665347421,60.76,70776.1039,34.5,-0.53801,0.0002,13.30652]
[1712665353164,60.76,70769.9158,34.5,-0.53923,0.0002,13.29573]
[1712665355403,60.77,70769.863,34.5,-0.53924,0.0002,13.29569]
[1712665356880,60.76,70766.4277,34.5,-0.53992,0.0002,13.29281]
[1712665357148,60.76,70766.4277,34.5,-0.53992,0.0002,13.29281]
[1712665362228,60.78,70757.9507,34.5,-0.54156,0.00019,13.28559]
[1712665367297,60.79,70753.3247,34.5,-0.54245,0.00019,13.28158]
[1712665371150,60.8,70755.1549,34.5,-0.54209,0.00019,13.28321]
[1712665376359,60.81,70756.2557,34.5,-0.54186,0.00019,13.28421]
[1712665377542,60.81,70756.0848,34.5,-0.54189,0.00019,13.28407]
[1712665383172,60.82,70755.1366,34.5,-0.54207,0.00019,13.28327]
[1712665388445,60.83,70759.9847,34.5,-0.54111,0.00019,13.28753]
[1712665393479,60.85,70761.3828,34.5,-0.54083,0.00019,13.28876]
[1712665397460,60.85,70761.3791,34.5,-0.54082,0.00019,13.28878]
[1712665399589,60.85,70768.8002,34.5,-0.53938,0.00019,13.29504]
[1712665399996,60.85,70768.8002,34.5,-0.53938,0.00019,13.29504]
[1712665407577,60.83,70763.2703,34.5,-0.54047,0.00019,13.29034]
[1712665412613,60.83,70762.0246,34.5,-0.54074,0.00019,13.28356]
[1712665415482,60.83,70762.2147,34.5,-0.5407,0.00019,13.28372]
[1712665415669,60.83,70761.6576,34.5,-0.54081,0.00019,13.28324]
[1712665416431,60.83,70761.6576,34.5,-0.54081,0.00019,13.28324]
[1712665416849,60.84,70757.6667,34.5,-0.54158,0.00019,13.27981]
[1712665422682,60.85,70752.9552,34.5,-0.54249,0.00019,13.27571]
[1712665427225,60.85,70754.5441,34.5,-0.54218,0.00019,13.27714]
[1712665432753,60.87,70758.4266,34.5,-0.54141,0.00019,13.28056]
[1712665437787,60.88,70759.5062,34.5,-0.54119,0.00019,13.28153]
[1712665442824,60.89,70761.7706,34.5,-0.54074,0.00019,13.28351]
[1712665444404,60.89,70763.0635,34.5,-0.54048,0.00019,13.28461]
[1712665444441,60.89,70763.0635,34.5,-0.54048,0.00019,13.28461]
[1712665444753,60.89,70763.0635,34.5,-0.54048,0.00019,13.28461]
[1712665444927,60.9,70762.9406,34.5,-0.5405,0.00019,13.28452]
[1712665447467,60.89,70762.7388,34.5,-0.54055,0.00019,13.28433]
[1712665447714,60.89,70762.7388,34.5,-0.54055,0.00019,13.28433]
[1712665447719,60.89,70762.7388,34.5,-0.54055,0.00019,13.28433]
[1712665448119,60.89,70769.6978,34.5,-0.53919,0.00019,13.29018]
[1712665450954,60.89,70779.7292,34.5,-0.53724,0.00019,13.29834]
[1712665450963,60.89,70779.7292,34.5,-0.53724,0.00019,13.29834]
[1712665452089,60.89,70777.9973,34.5,-0.53758,0.00019,13.29695]
[1712665453891,60.89,70779.6142,34.5,-0.53726,0.00019,13.29825]
[1712665455539,60.89,70779.0231,34.5,-0.53738,0.00019,13.29777]
[1712665460949,60.89,70777.958,34.5,-0.53759,0.00019,13.29692]
[1712665462565,60.89,70779.4977,34.5,-0.53729,0.00019,13.29815]
[1712665468000,60.89,70779.8741,34.5,-0.53721,0.00019,13.29845]
[1712665473034,60.89,70778.262,34.5,-0.53755,0.00019,13.29144]
[1712665473136,60.89,70778.262,34.5,-0.53755,0.00019,13.29144]
[1712665474176,60.89,70778.2889,34.5,-0.53754,0.00019,13.29146]
[1712665480085,60.89,70779.74,34.5,-0.53726,0.00019,13.29262]
[1712665485119,60.89,70781.874,34.5,-0.53685,0.00019,13.29431]
[1712665485893,60.88,70781.7185,34.5,-0.53688,0.00019,13.29419]
[1712665491164,60.88,70787.3467,34.5,-0.53578,0.00019,13.29858]
[1712665494963,60.88,70779.8655,34.5,-0.53724,0.00019,13.2927]
[1712665495242,60.88,70779.8655,34.5,-0.53724,0.00019,13.2927]
[1712665496526,60.88,70780.6984,34.5,-0.53708,0.00019,13.29337]
[1712665496663,60.88,70780.6984,34.5,-0.53708,0.00019,13.29337]
[1712665497643,60.88,70777.4816,34.5,-0.53771,0.00019,13.29079]
[1712665501235,60.88,70764.7714,34.5,-0.54018,0.00019,13.28031]
[1712665501475,60.88,70764.7714,34.5,-0.54018,0.00019,13.28031]
[1712665501849,60.88,70764.7714,34.5,-0.54018,0.00019,13.28031]
[1712665502272,60.88,70765.1909,34.5,-0.5401,0.00019,13.28066]
[1712665503348,60.89,70767.0321,34.5,-0.53974,0.00019,13.28222]
[1712665507357,60.89,70761.1114,34.5,-0.54089,0.00019,13.27722]
[1712665508059,60.89,70761.1114,34.5,-0.54089,0.00019,13.27722]
[1712665508083,60.89,70761.1114,34.5,-0.54089,0.00019,13.27722]
[1712665508182,60.89,70761.1114,34.5,-0.54089,0.00019,13.27722]
[1712665511919,60.9,70758.0902,34.5,-0.54147,0.00019,13.27464]
[1712665517348,60.91,70754.8877,34.5,-0.54208,0.00019,13.27189]
[1712665518196,60.91,70754.8877,34.5,-0.54208,0.00019,13.27189]
[1712665518768,60.92,70748.5084,34.5,-0.54332,0.00019,13.26625]
[1712665518773,60.92,70748.5084,34.5,-0.54332,0.00019,13.26625]
[1712665518818,60.92,70748.5084,34.5,-0.54332,0.00019,13.26625]
[1712665518841,60.92,70748.5084,34.5,-0.54332,0.00019,13.26625]
[1712665518956,60.92,70748.5084,34.5,-0.54332,0.00019,13.26625]
[1712665521378,60.91,70734.9146,34.5,-0.54597,0.00019,13.25376]
[1712665521977,60.91,70734.9146,34.5,-0.54597,0.00019,13.25376]
[1712665523076,60.91,70734.8838,34.5,-0.54598,0.00019,13.25372]
[1712665523660,60.91,70732.8919,34.5,-0.54637,0.00019,13.25184]
[1712665524321,60.91,70732.8919,34.5,-0.54637,0.00019,13.25184]
[1712665524408,60.9,70717.8185,34.5,-0.5493,0.00019,13.23723]
[1712665529443,60.9,70715.5097,34.5,-0.54976,0.00019,13.2349]
[1712665529604,60.9,70715.5097,34.5,-0.54976,0.00019,13.2349]
[1712665529605,60.9,70715.5097,34.5,-0.54976,0.00019,13.2349]
[1712665530001,60.9,70715.5097,34.5,-0.54976,0.00019,13.2349]
[1712665530704,60.9,70715.7234,34.5,-0.54972,0.00019,13.23511]
[1712665531133,60.9,70715.7234,34.5,-0.54972,0.00019,13.23511]
[1712665531802,60.9,70708.8434,34.5,-0.55108,0.00019,13.22241]
[1712665531925,60.9,70708.8434,34.5,-0.55108,0.00019,13.22241]
[1712665531929,60.9,70708.8434,34.5,-0.55108,0.00019,13.22241]
[1712665533669,60.89,70698.9031,34.5,-0.55301,0.00019,13.2121]
[1712665533917,60.89,70698.9031,34.5,-0.55301,0.00019,13.2121]
[1712665536057,60.9,70696.517,34.5,-0.55347,0.00019,13.20961]
[1712665536871,60.9,70697.1248,34.5,-0.55335,0.00019,13.21026]
[1712665538526,60.91,70696.9693,34.5,-0.55338,0.00019,13.21012]
[1712665541201,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665541220,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665541274,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665541326,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665541801,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665542153,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665542260,60.91,70700.4819,34.5,-0.55269,0.00019,13.21384]
[1712665542486,60.91,70700.0053,34.5,-0.55278,0.00019,13.21334]
[1712665543540,60.92,70687.0273,34.5,-0.55529,0.00019,13.19951]
[1712665543892,60.92,70687.0273,34.5,-0.55529,0.00019,13.19951]
[1712665544003,60.92,70687.0273,34.5,-0.55529,0.00019,13.19951]
[1712665545244,60.92,70683.2778,34.5,-0.55602,0.00019,13.19543]
[1712665546561,60.93,70694.3665,34.5,-0.55386,0.00019,13.20747]
[1712665547006,60.93,70694.3665,34.5,-0.55386,0.00019,13.20747]
[1712665547052,60.93,70694.3665,34.5,-0.55386,0.00019,13.20747]
[1712665547546,60.93,70694.3665,34.5,-0.55386,0.00019,13.20747]
[1712665548304,60.93,70695.7873,34.5,-0.55358,0.00019,13.20899]
[1712665548647,60.93,70695.7873,34.5,-0.55358,0.00019,13.20899]
[1712665549584,60.93,70717.3212,34.5,-0.5494,0.00019,13.2311]
[1712665550518,60.93,70717.3212,34.5,-0.5494,0.00019,13.2311]
[1712665551597,60.93,70731.6922,34.5,-0.54661,0.00019,13.24504]
[1712665552704,60.92,70728.8728,34.5,-0.54716,0.00019,13.24235]
[1712665558546,60.91,70729.891,34.5,-0.54697,0.00019,13.24328]
[1712665558640,60.91,70729.891,34.5,-0.54697,0.00019,13.24328]
[1712665562717,60.9,70735.5129,34.5,-0.54588,0.00019,13.24856]
[1712665563139,60.9,70735.5129,34.5,-0.54588,0.00019,13.24856]
[1712665565210,60.9,70733.4411,34.5,-0.54629,0.00019,13.2466]
[1712665565302,60.9,70733.4411,34.5,-0.54629,0.00019,13.2466]
[1712665565325,60.9,70733.4411,34.5,-0.54629,0.00019,13.2466]
[1712665565546,60.9,70733.4411,34.5,-0.54629,0.00019,13.2466]
[1712665567707,60.9,70744.6309,34.5,-0.54411,0.00019,13.25696]
[1712665569464,60.9,70749.1677,34.5,-0.54323,0.00019,13.26106]
[1712665571392,60.9,70749.8528,34.5,-0.54309,0.00019,13.26168]
[1712665573085,60.91,70748.8302,34.5,-0.54329,0.00019,13.26077]
[1712665573258,60.91,70748.8302,34.5,-0.54329,0.00019,13.26077]
[1712665573281,60.91,70748.8302,34.5,-0.54329,0.00019,13.26077]
[1712665573817,60.91,70748.967,34.5,-0.54326,0.00019,13.2609]
[1712665574167,60.91,70748.967,34.5,-0.54326,0.00019,13.2609]
[1712665574415,60.91,70748.967,34.5,-0.54326,0.00019,13.2609]
[1712665579795,60.89,70732.2876,34.5,-0.54652,0.00019,13.24548]
[1712665582507,60.89,70730.7776,34.5,-0.54682,0.00019,13.24404]
[1712665587850,60.88,70726.1172,34.5,-0.54774,0.00019,13.23952]
[1712665588253,60.88,70726.1172,34.5,-0.54774,0.00019,13.23952]
[1712665593900,60.87,70722.9167,34.5,-0.54839,0.00019,13.23063]
[1712665595125,60.87,70723.142,34.5,-0.54835,0.00019,13.23084]
[1712665595606,60.87,70723.142,34.5,-0.54835,0.00019,13.23084]
[1712665595647,60.87,70723.142,34.5,-0.54835,0.00019,13.23084]
[1712665595712,60.87,70723.142,34.5,-0.54835,0.00019,13.23084]
[1712665597160,60.86,70721.1696,34.5,-0.54874,0.00019,13.22889]
[1712665597879,60.86,70721.1696,34.5,-0.54874,0.00019,13.22889]
[1712665597977,60.86,70722.3365,34.5,-0.54851,0.00019,13.23003]
[1712665599594,60.86,70726.3173,34.5,-0.54774,0.00019,13.2339]
[1712665604971,60.85,70726.34,34.5,-0.54775,0.00019,13.23389]
[1712665606125,60.85,70734.0431,34.5,-0.54625,0.00019,13.24124]
[1712665609782,60.84,70725.7553,34.5,-0.54787,0.00019,13.23329]
[1712665609949,60.84,70725.7553,34.5,-0.54787,0.00019,13.23329]
[1712665610063,60.84,70725.0469,34.5,-0.54801,0.00019,13.2326]
[1712665610278,60.84,70725.0469,34.5,-0.54801,0.00019,13.2326]
[1712665611133,60.84,70721.0158,34.5,-0.54879,0.00019,13.22865]
[1712665611150,60.84,70721.0158,34.5,-0.54879,0.00019,13.22865]
[1712665611499,60.84,70721.0158,34.5,-0.54879,0.00019,13.22865]
[1712665611589,60.84,70721.0158,34.5,-0.54879,0.00019,13.22865]
[1712665611611,60.84,70721.0158,34.5,-0.54879,0.00019,13.22865]
[1712665611681,60.84,70721.0158,34.5,-0.54879,0.00019,13.22865]
[1712665612130,60.84,70716.7008,34.5,-0.54963,0.00019,13.22436]
[1712665612190,60.84,70716.7008,34.5,-0.54963,0.00019,13.22436]
[1712665612253,60.84,70716.7008,34.5,-0.54963,0.00019,13.22436]
[1712665612695,60.84,70716.7008,34.5,-0.54963,0.00019,13.22436]
[1712665618060,60.84,70714.228,34.5,-0.55012,0.00019,13.22187]
[1712665621422,60.83,70715.5096,34.5,-0.54987,0.00019,13.22315]
[1712665622382,60.83,70722.4796,34.5,-0.54852,0.00019,13.23005]
[1712665625019,60.83,70731.5828,34.5,-0.54674,0.00019,13.23884]
[1712665627052,60.82,70736.8615,34.5,-0.54572,0.00019,13.2438]
[1712665631356,60.81,70732.6665,34.5,-0.54655,0.00019,13.23981]
[1712665632595,60.81,70731.5866,34.5,-0.54676,0.00019,13.23877]
[1712665633947,60.81,70725.0234,34.5,-0.54804,0.00019,13.23245]
[1712665634152,60.81,70725.0234,34.5,-0.54804,0.00019,13.23245]
[1712665639208,60.81,70713.0373,34.5,-0.55038,0.00019,13.22054]
[1712665642717,60.8,70712.2092,34.5,-0.55054,0.00019,13.21969]
[1712665643539,60.8,70708.5836,34.5,-0.55125,0.00019,13.21599]
[1712665644612,60.8,70704.4102,34.5,-0.55206,0.00019,13.21169]
[1712665647977,60.8,70712.932,34.5,-0.55041,0.00019,13.22041]
[1712665650566,60.8,70722.1462,34.5,-0.54861,0.00019,13.22959]
[1712665656331,60.79,70724.1671,34.5,-0.54825,0.0002,13.22579]
[1712665657858,60.79,70723.6137,34.5,-0.54836,0.0002,13.22524]
[1712665659689,60.79,70727.0095,34.5,-0.5477,0.0002,13.22854]
[1712665665273,60.78,70735.1117,34.5,-0.54613,0.0002,13.23624]
[1712665665363,60.78,70735.1117,34.5,-0.54613,0.0002,13.23624]
[1712665666174,60.77,70735.9885,34.5,-0.54596,0.0002,13.23706]
[1712665669433,60.76,70739.2045,34.5,-0.54534,0.0002,13.24004]
[1712665670137,60.76,70739.2045,34.5,-0.54534,0.0002,13.24004]
[1712665676474,60.75,70736.6689,34.5,-0.54585,0.0002,13.23761]
[1712665679685,60.74,70741.2492,34.5,-0.54496,0.0002,13.24185]
[1712665683065,60.74,70748.781,34.5,-0.54349,0.0002,13.24873]
[1712665683234,60.74,70748.781,34.5,-0.54349,0.0002,13.24873]
[1712665683284,60.74,70748.781,34.5,-0.54349,0.0002,13.24873]
[1712665683682,60.75,70751.9016,34.5,-0.54288,0.0002,13.25153]
[1712665683761,60.75,70751.9016,34.5,-0.54288,0.0002,13.25153]
[1712665684934,60.75,70751.2779,34.5,-0.543,0.0002,13.25098]
[1712665687922,60.75,70754.3462,34.5,-0.54239,0.0002,13.25372]
[1712665688295,60.75,70754.3462,34.5,-0.54239,0.0002,13.25372]
[1712665689525,60.76,70756.0167,34.5,-0.54207,0.0002,13.2552]
[1712665690023,60.76,70756.0167,34.5,-0.54207,0.0002,13.2552]
[1712665690364,60.76,70756.0167,34.5,-0.54207,0.0002,13.2552]
[1712665695607,60.75,70751.2307,34.5,-0.543,0.0002,13.25095]
[1712665700641,60.75,70753.0418,34.5,-0.54265,0.0002,13.25256]
[1712665705677,60.74,70752.8853,34.5,-0.54269,0.0002,13.2524]
[1712665710715,60.74,70754.5314,34.5,-0.54237,0.0002,13.25385]
[1712665715747,60.74,70753.9526,34.5,-0.54251,0.0002,13.2476]
[1712665717858,60.74,70753.9925,34.5,-0.5425,0.0002,13.24763]
[1712665718264,60.74,70753.9925,34.5,-0.5425,0.0002,13.24763]
[1712665725818,60.72,70754.3737,34.5,-0.54244,0.0002,13.24792]
[1712665730853,60.72,70755.1751,34.5,-0.54229,0.0002,13.2486]
[1712665735887,60.71,70755.2862,34.5,-0.54228,0.0002,13.24866]
[1712665737280,60.71,70755.2862,34.5,-0.54228,0.0002,13.24866]
[1712665738177,60.7,70755.2632,34.5,-0.54228,0.0002,13.24863]
[1712665740635,60.7,70758.3694,34.5,-0.54168,0.0002,13.25136]
[1712665740661,60.7,70758.3694,34.5,-0.54168,0.0002,13.25136]
[1712665741235,60.7,70761.2452,34.5,-0.54111,0.0002,13.25384]
[1712665741409,60.7,70761.2452,34.5,-0.54111,0.0002,13.25384]
[1712665742226,60.7,70759.5325,34.5,-0.54145,0.0002,13.25235]
[1712665744226,60.69,70758.2097,34.5,-0.54172,0.0002,13.25118]
[1712665744746,60.69,70758.2097,34.5,-0.54172,0.0002,13.25118]
[1712665748517,60.69,70756.7294,34.5,-0.54201,0.0002,13.24988]
[1712665754013,60.68,70760.8747,34.5,-0.54121,0.0002,13.25345]
[1712665758650,60.67,70758.4665,34.5,-0.54169,0.0002,13.25133]
[1712665759143,60.67,70760.3138,34.5,-0.54133,0.0002,13.25293]
[1712665763075,60.66,70777.2905,34.5,-0.53801,0.0002,13.26716]
[1712665768111,60.66,70775.7724,34.5,-0.5383,0.0002,13.26593]
[1712665768502,60.66,70775.7724,34.5,-0.5383,0.0002,13.26593]
[1712665768507,60.66,70775.7724,34.5,-0.5383,0.0002,13.26593]
[1712665769445,60.66,70775.1168,34.5,-0.53843,0.0002,13.2654]
[1712665772980,60.67,70766.2829,34.5,-0.54018,0.0002,13.25231]
[1712665773105,60.67,70766.2829,34.5,-0.54018,0.0002,13.25231]
[1712665775650,60.67,70763.8345,34.5,-0.54066,0.0002,13.25024]
[1712665776027,60.67,70763.8345,34.5,-0.54066,0.0002,13.25024]
[1712665781203,60.68,70765.9046,34.5,-0.54024,0.0002,13.25203]
[1712665786239,60.69,70766.5292,34.5,-0.54011,0.0002,13.25258]
[1712665791274,60.69,70773.8049,34.5,-0.53868,0.0002,13.25867]
[1712665793728,60.69,70774.926,34.5,-0.53846,0.0002,13.25959]
[1712665799330,60.7,70766.9198,34.5,-0.54002,0.0002,13.25295]
[1712665804366,60.71,70767.3147,34.5,-0.53994,0.0002,13.2533]
[1712665809451,60.71,70768.7161,34.5,-0.53967,0.0002,13.25448]
[1712665809915,60.71,70768.7161,34.5,-0.53967,0.0002,13.25448]
[1712665813580,60.71,70767.5567,34.5,-0.53989,0.0002,13.25352]
[1712665813669,60.71,70767.5567,34.5,-0.53989,0.0002,13.25352]
[1712665819470,60.72,70765.5271,34.5,-0.54028,0.0002,13.25182]
[1712665822066,60.72,70765.6798,34.5,-0.54025,0.0002,13.25195]
[1712665825584,60.72,70762.9532,34.5,-0.54078,0.0002,13.24964]
[1712665825820,60.72,70762.9532,34.5,-0.54078,0.0002,13.24964]
[1712665829607,60.72,70763.0574,34.5,-0.54076,0.0002,13.24973]
[1712665834181,60.73,70764.7084,34.5,-0.54046,0.0002,13.24541]
[1712665839176,60.73,70764.6287,34.5,-0.54047,0.0002,13.24535]
[1712665839232,60.73,70764.6287,34.5,-0.54047,0.0002,13.24535]
[1712665839438,60.73,70764.6287,34.5,-0.54047,0.0002,13.24535]
[1712665839457,60.73,70763.7168,34.5,-0.54065,0.0002,13.24458]
[1712665840017,60.73,70763.7168,34.5,-0.54065,0.0002,13.24458]
[1712665845653,60.72,70756.9924,34.5,-0.54198,0.0002,13.23872]
[1712665845956,60.72,70756.9924,34.5,-0.54198,0.0002,13.23872]
[1712665845997,60.72,70756.9924,34.5,-0.54198,0.0002,13.23872]
[1712665846542,60.72,70756.9924,34.5,-0.54198,0.0002,13.23872]
[1712665846695,60.71,70752.9581,34.5,-0.54277,0.0002,13.23515]
[1712665846760,60.71,70752.9581,34.5,-0.54277,0.0002,13.23515]
[1712665847418,60.71,70752.9581,34.5,-0.54277,0.0002,13.23515]
[1712665849700,60.72,70737.6117,34.5,-0.54577,0.0002,13.22115]
[1712665850309,60.72,70737.6117,34.5,-0.54577,0.0002,13.22115]
[1712665851418,60.72,70739.3098,34.5,-0.54544,0.0002,13.22274]
[1712665856756,60.71,70737.8085,34.5,-0.54574,0.0002,13.22129]
[1712665856777,60.71,70737.8085,34.5,-0.54574,0.0002,13.22129]
[1712665862797,60.7,70735.5929,34.5,-0.54619,0.0002,13.21917]
[1712665867834,60.69,70735.8797,34.5,-0.54614,0.0002,13.2194]
[1712665870212,60.68,70731.6736,34.5,-0.54697,0.0002,13.21539]
[1712665873939,60.68,70727.3981,34.5,-0.54781,0.0002,13.21125]
[1712665874219,60.68,70727.3981,34.5,-0.54781,0.0002,13.21125]
[1712665874463,60.68,70727.3981,34.5,-0.54781,0.0002,13.21125]
[1712665874733,60.68,70727.3981,34.5,-0.54781,0.0002,13.21125]
[1712665875375,60.68,70727.3981,34.5,-0.54781,0.0002,13.21125]
[1712665875464,60.68,70727.3981,34.5,-0.54781,0.0002,13.21125]
[1712665876031,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876075,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876083,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876189,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876778,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876788,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876873,60.68,70727.116,34.5,-0.54786,0.0002,13.21097]
[1712665876915,60.67,70715.4046,34.5,-0.55016,0.0002,13.19937]
[1712665877879,60.67,70715.4046,34.5,-0.55016,0.0002,13.19937]
[1712665878334,60.67,70715.3089,34.5,-0.55018,0.0002,13.19927]
[1712665878523,60.68,70705.1587,34.5,-0.55216,0.0002,13.18888]
[1712665882746,60.68,70708.3838,34.5,-0.55153,0.0002,13.19222]
[1712665885260,60.68,70712.4979,34.5,-0.55072,0.0002,13.19643]
[1712665886886,60.68,70708.7614,34.5,-0.55145,0.0002,13.19261]
[1712665890003,60.68,70721.7444,34.5,-0.54891,0.0002,13.20571]
[1712665893678,60.67,70724.1751,34.5,-0.54847,0.0002,13.20233]
[1712665893804,60.67,70724.1751,34.5,-0.54847,0.0002,13.20233]
[1712665895074,60.67,70723.7679,34.5,-0.54855,0.0002,13.20193]
[1712665899428,60.67,70716.7171,34.5,-0.54993,0.0002,13.1949]
[1712665905112,60.67,70716.6265,34.5,-0.54995,0.0002,13.1948]
[1712665910151,60.66,70710.1417,34.5,-0.55122,0.0002,13.18821]
[1712665913138,60.66,70710.9977,34.5,-0.55105,0.0002,13.18909]
[1712665913198,60.66,70715.5868,34.5,-0.55016,0.0002,13.19375]
[1712665913269,60.66,70715.5868,34.5,-0.55016,0.0002,13.19375]
[1712665914503,60.66,70715.446,34.5,-0.55019,0.0002,13.19361]
[1712665920221,60.66,70712.9006,34.5,-0.55068,0.0002,13.19102]
[1712665925256,60.66,70711.5018,34.5,-0.55096,0.0002,13.18959]
[1712665930292,60.66,70713.7834,34.5,-0.55051,0.0002,13.19191]
[1712665930363,60.66,70713.7834,34.5,-0.55051,0.0002,13.19191]
[1712665930456,60.66,70713.7834,34.5,-0.55051,0.0002,13.19191]
[1712665930571,60.66,70713.7834,34.5,-0.55051,0.0002,13.19191]
[1712665930786,60.66,70713.7834,34.5,-0.55051,0.0002,13.19191]
[1712665937339,60.66,70725.223,34.5,-0.54828,0.0002,13.2033]
[1712665942374,60.65,70726.2167,34.5,-0.54809,0.0002,13.20425]
[1712665947409,60.65,70726.6369,34.5,-0.54801,0.0002,13.20464]
[1712665950429,60.64,70714.1618,34.5,-0.55046,0.0002,13.19222]
[1712665956450,60.64,70709.728,34.5,-0.55135,0.0002,13.18194]
[1712665961510,60.64,70714.9893,34.5,-0.55032,0.0002,13.1873]
[1712665966543,60.64,70724.2132,34.5,-0.54852,0.0002,13.19649]
[1712665971578,60.64,70724.6472,34.5,-0.54844,0.0002,13.1969]
[1712665974641,60.63,70720.1383,34.5,-0.54932,0.0002,13.19243]
[1712665980640,60.63,70721.0367,34.5,-0.54915,0.0002,13.19331]
[1712665985683,60.63,70722.8156,34.5,-0.5488,0.0002,13.19506]
[1712665985817,60.63,70722.8156,34.5,-0.5488,0.0002,13.19506]
[1712665986029,60.63,70722.8156,34.5,-0.5488,0.0002,13.19506]
[1712665986095,60.63,70722.8156,34.5,-0.5488,0.0002,13.19506]
[1712665986268,60.63,70722.8156,34.5,-0.5488,0.0002,13.19506]
[1712665988703,60.63,70739.8706,34.5,-0.54546,0.0002,13.21145]
[1712665990003,60.63,70739.675,34.5,-0.5455,0.0002,13.21127]
[1712665991003,60.63,70742.2965,34.5,-0.54498,0.0002,13.21371]
[1712665994912,60.64,70741.7781,34.5,-0.54507,0.0002,13.21326]
[1712665994938,60.64,70741.7781,34.5,-0.54507,0.0002,13.21326]
[1712665995240,60.64,70741.7781,34.5,-0.54507,0.0002,13.21326]
[1712665995333,60.64,70741.7781,34.5,-0.54507,0.0002,13.21326]
[1712665995371,60.64,70741.7781,34.5,-0.54507,0.0002,13.21326]
[1712665997775,60.64,70730.0823,34.5,-0.54737,0.0002,13.2022]
[1712666001832,60.64,70729.5297,34.5,-0.54747,0.0002,13.20168]
[1712666004644,60.65,70729.5997,34.5,-0.54746,0.0002,13.20175]
[1712666004721,60.65,70729.5997,34.5,-0.54746,0.0002,13.20175]
[1712666005353,60.65,70729.5997,34.5,-0.54746,0.0002,13.20175]
[1712666006200,60.65,70730.8543,34.5,-0.54721,0.0002,13.20297]
[1712666007833,60.65,70736.206,34.5,-0.54616,0.0002,13.20807]
[1712666012880,60.65,70734.0211,34.5,-0.54661,0.0002,13.20027]
[1712666017919,60.66,70734.1979,34.5,-0.54657,0.0002,13.20046]
[1712666017944,60.66,70734.1979,34.5,-0.54657,0.0002,13.20046]
[1712666018556,60.66,70734.1979,34.5,-0.54657,0.0002,13.20046]
[1712666020869,60.66,70734.0691,34.5,-0.54659,0.0002,13.20034]
[1712666023357,60.66,70729.8514,34.5,-0.54742,0.0002,13.1963]
[1712666025262,60.66,70731.1803,34.5,-0.54716,0.0002,13.19756]
[1712666025480,60.66,70735.8287,34.5,-0.54625,0.0002,13.20199]
[1712666026167,60.66,70735.8287,34.5,-0.54625,0.0002,13.20199]
[1712666030637,60.66,70739.0519,34.5,-0.54561,0.0002,13.20504]
[1712666034595,60.65,70745.725,34.5,-0.54431,0.0002,13.21119]
[1712666035001,60.65,70745.725,34.5,-0.54431,0.0002,13.21119]
[1712666037587,60.65,70745.7144,34.5,-0.54432,0.0002,13.21116]
[1712666038211,60.65,70745.7144,34.5,-0.54432,0.0002,13.21116]
[1712666038236,60.65,70745.7144,34.5,-0.54432,0.0002,13.21116]
[1712666038280,60.65,70745.7144,34.5,-0.54432,0.0002,13.21116]
[1712666038615,60.65,70745.7144,34.5,-0.54432,0.0002,13.21116]
[1712666039434,60.65,70746.0723,34.5,-0.54425,0.0002,13.21148]
[1712666045116,60.63,70764.8528,34.5,-0.54057,0.0002,13.22804]
[1712666049457,60.62,70764.348,34.5,-0.54068,0.0002,13.22757]
[1712666055102,60.61,70767.6073,34.5,-0.54005,0.0002,13.23032]
[1712666055156,60.61,70767.6073,34.5,-0.54005,0.0002,13.23032]
[1712666055414,60.61,70767.8745,34.5,-0.54,0.0002,13.23054]
[1712666055802,60.61,70767.8745,34.5,-0.54,0.0002,13.23054]
[1712666056271,60.61,70767.3617,34.5,-0.5401,0.0002,13.2301]
[1712666056705,60.61,70767.3617,34.5,-0.5401,0.0002,13.2301]
[1712666060357,60.62,70768.9387,34.5,-0.53979,0.0002,13.23145]
[1712666063242,60.62,70783.0087,34.5,-0.53702,0.0002,13.24298]
[1712666064367,60.63,70783.2878,34.5,-0.53696,0.0002,13.24321]
[1712666066949,60.63,70783.4532,34.5,-0.53692,0.0002,13.24335]
[1712666067031,60.63,70783.4532,34.5,-0.53692,0.0002,13.24335]
[1712666068159,60.63,70777.6911,34.5,-0.53805,0.0002,13.23873]
[1712666068989,60.64,70779.4674,34.5,-0.5377,0.0002,13.24017]
[1712666070364,60.64,70784.4997,34.5,-0.53671,0.0002,13.24421]
[1712666070369,60.64,70784.4997,34.5,-0.53671,0.0002,13.24421]
[1712666073025,60.65,70784.8496,34.5,-0.53666,0.0002,13.23876]
[1712666073193,60.65,70784.8496,34.5,-0.53666,0.0002,13.23876]
[1712666077341,60.66,70773.2737,34.5,-0.53892,0.0002,13.22943]
[1712666077355,60.66,70773.2737,34.5,-0.53892,0.0002,13.22943]
[1712666083383,60.67,70777.3619,34.5,-0.53811,0.0002,13.23281]
[1712666085317,60.67,70776.1924,34.5,-0.53834,0.0002,13.23187]
[1712666089823,60.68,70777.9046,34.5,-0.53799,0.0002,13.23329]
[1712666090368,60.68,70777.9046,34.5,-0.53799,0.0002,13.23329]
[1712666090396,60.68,70777.9046,34.5,-0.53799,0.0002,13.23329]
[1712666094656,60.7,70783.6698,34.5,-0.53685,0.0002,13.23794]
[1712666095801,60.7,70781.9385,34.5,-0.53719,0.0002,13.23657]
[1712666101511,60.71,70777.654,34.5,-0.53802,0.0002,13.23315]
[1712666105653,60.72,70777.5093,34.5,-0.53804,0.0002,13.23306]
[1712666105751,60.72,70777.5093,34.5,-0.53804,0.0002,13.23306]
[1712666111582,60.73,70771.2628,34.5,-0.53926,0.0002,13.22795]
[1712666116617,60.74,70772.2199,34.5,-0.53907,0.0002,13.22877]
[1712666117354,60.74,70772.2199,34.5,-0.53907,0.0002,13.22877]
[1712666117763,60.74,70772.2183,34.5,-0.53906,0.0002,13.22877]
[1712666121096,60.74,70773.386,34.5,-0.53883,0.0002,13.22975]
[1712666126687,60.75,70773.9646,34.5,-0.53871,0.0002,13.23025]
[1712666131721,60.76,70774.5143,34.5,-0.53862,0.0002,13.22497]
[1712666132569,60.76,70774.5143,34.5,-0.53862,0.0002,13.22497]
[1712666132621,60.76,70774.5143,34.5,-0.53862,0.0002,13.22497]
[1712666134563,60.76,70779.7631,34.5,-0.53758,0.0002,13.22924]
[1712666137995,60.76,70786.937,34.5,-0.53618,0.0002,13.23492]
[1712666141317,60.76,70787.4949,34.5,-0.53607,0.0002,13.23536]
[1712666141819,60.76,70787.0874,34.5,-0.53615,0.0002,13.23504]
[1712666142309,60.76,70787.0874,34.5,-0.53615,0.0002,13.23504]
[1712666142652,60.76,70787.0874,34.5,-0.53615,0.0002,13.23504]
[1712666142662,60.76,70787.0874,34.5,-0.53615,0.0002,13.23504]
[1712666143393,60.76,70787.0874,34.5,-0.53615,0.0002,13.23504]
[1712666143411,60.76,70787.0874,34.5,-0.53615,0.0002,13.23504]
[1712666144400,60.76,70794.6271,34.5,-0.53467,0.0002,13.24083]
[1712666146010,60.76,70797.234,34.5,-0.53416,0.0002,13.24279]
[1712666147808,60.76,70797.5338,34.5,-0.5341,0.0002,13.24302]
[1712666147835,60.76,70809.5852,34.5,-0.53173,0.0002,13.25178]
[1712666148351,60.76,70809.5852,34.5,-0.53173,0.0002,13.25178]
[1712666148764,60.76,70809.5852,34.5,-0.53173,0.0002,13.25178]
[1712666148771,60.76,70809.5852,34.5,-0.53173,0.0002,13.25178]
[1712666149314,60.76,70814.5188,34.5,-0.53076,0.0002,13.25523]
[1712666150952,60.75,70819.5866,34.5,-0.52977,0.0002,13.2587]
[1712666151170,60.75,70819.5866,34.5,-0.52977,0.0002,13.2587]
[1712666151890,60.75,70821.7048,34.5,-0.52936,0.0002,13.26012]
[1712666151992,60.75,70821.7048,34.5,-0.52936,0.0002,13.26012]
[1712666152391,60.75,70821.7048,34.5,-0.52936,0.0002,13.26012]
[1712666152420,60.75,70821.7048,34.5,-0.52936,0.0002,13.26012]
[1712666152872,60.75,70836.6325,34.5,-0.52642,0.0002,13.26975]
[1712666153754,60.75,70836.6325,34.5,-0.52642,0.0002,13.26975]
[1712666153876,60.75,70850.0423,34.5,-0.52379,0.0002,13.27779]
[1712666154643,60.75,70850.0423,34.5,-0.52379,0.0002,13.27779]
[1712666154814,60.75,70850.0423,34.5,-0.52379,0.0002,13.27779]
[1712666155594,60.75,70850.0423,34.5,-0.52379,0.0002,13.27779]
[1712666157102,60.75,70861.3152,34.5,-0.52157,0.0002,13.28411]
[1712666159066,60.75,70858.2858,34.5,-0.52217,0.0002,13.28246]
[1712666160813,60.75,70856.0554,34.5,-0.52261,0.0002,13.28122]
[1712666160841,60.75,70856.0554,34.5,-0.52261,0.0002,13.28122]
[1712666161083,60.75,70855.2693,34.5,-0.52276,0.0002,13.28078]
[1712666161257,60.75,70855.2693,34.5,-0.52276,0.0002,13.28078]
[1712666161381,60.75,70855.2693,34.5,-0.52276,0.0002,13.28078]
[1712666164104,60.75,70862.4987,34.5,-0.52134,0.0002,13.28475]
[1712666164363,60.75,70862.4987,34.5,-0.52134,0.0002,13.28475]
[1712666165273,60.75,70858.8468,34.5,-0.52206,0.0002,13.28277]
[1712666165325,60.75,70858.8468,34.5,-0.52206,0.0002,13.28277]
[1712666166840,60.75,70852.2018,34.5,-0.52336,0.0002,13.27904]
[1712666167635,60.75,70852.2018,34.5,-0.52336,0.0002,13.27904]
[1712666167676,60.75,70852.2018,34.5,-0.52336,0.0002,13.27904]
[1712666168543,60.76,70855.3717,34.5,-0.52274,0.0002,13.28084]
[1712666169792,60.76,70860.0685,34.5,-0.52181,0.0002,13.28344]
[1712666171237,60.76,70862.373,34.5,-0.52136,0.0002,13.2847]
[1712666172177,60.76,70862.9196,34.5,-0.52125,0.0002,13.28499]
[1712666175375,60.76,70872.7801,34.5,-0.51931,0.0002,13.29013]
[1712666175611,60.77,70872.9954,34.5,-0.51927,0.0002,13.29024]
[1712666175816,60.77,70872.9954,34.5,-0.51927,0.0002,13.29024]
[1712666177492,60.77,70882.1251,34.5,-0.51747,0.0002,13.29471]
[1712666178191,60.77,70891.5272,34.5,-0.51562,0.0002,13.29904]
[1712666179949,60.78,70898.0712,34.5,-0.51433,0.0002,13.30188]
[1712666185098,60.8,70907.887,34.5,-0.51239,0.0002,13.30589]
[1712666185376,60.8,70907.887,34.5,-0.51239,0.0002,13.30589]
[1712666187621,60.8,70901.9998,34.5,-0.51355,0.0002,13.30353]
[1712666188727,60.8,70901.9998,34.5,-0.51355,0.0002,13.30353]
[1712666189566,60.8,70894.5762,34.5,-0.51501,0.0002,13.30039]
[1712666191190,60.79,70888.7826,34.5,-0.51616,0.0002,13.29209]
[1712666197183,60.78,70893.7061,34.5,-0.5152,0.0002,13.29427]
[1712666202219,60.77,70899.8443,34.5,-0.51399,0.0002,13.29689]
[1712666204251,60.77,70902.3625,34.5,-0.5135,0.0002,13.29793]
[1712666205866,60.76,70902.3893,34.5,-0.5135,0.0002,13.29794]
[1712666206505,60.76,70902.3893,34.5,-0.5135,0.0002,13.29794]
[1712666212288,60.75,70902.873,34.5,-0.51341,0.0002,13.29813]
[1712666212307,60.75,70902.873,34.5,-0.51341,0.0002,13.29813]
[1712666218329,60.74,70893.8766,34.5,-0.51518,0.0002,13.29432]
[1712666223364,60.73,70895.9498,34.5,-0.51478,0.0002,13.29522]
[1712666223378,60.73,70895.9498,34.5,-0.51478,0.0002,13.29522]
[1712666229406,60.71,70896.8491,34.5,-0.51461,0.0002,13.2956]
[1712666234442,60.7,70907.3758,34.5,-0.51254,0.0002,13.29992]
[1712666237462,60.69,70891.8338,34.5,-0.51561,0.0002,13.2934]
[1712666238456,60.69,70891.8338,34.5,-0.51561,0.0002,13.2934]
[1712666238699,60.69,70891.8338,34.5,-0.51561,0.0002,13.2934]
[1712666240452,60.7,70887.4688,34.5,-0.51646,0.0002,13.29143]
[1712666241591,60.7,70886.9827,34.5,-0.51656,0.0002,13.29121]
[1712666241649,60.7,70886.9827,34.5,-0.51656,0.0002,13.29121]
[1712666247533,60.69,70894.3614,34.5,-0.51511,0.0002,13.29451]
[1712666252567,60.68,70895.7974,34.5,-0.51484,0.0002,13.2894]
[1712666257601,60.67,70890.8284,34.5,-0.51582,0.0002,13.28721]
[1712666262637,60.67,70892.8929,34.5,-0.51542,0.0002,13.28812]
[1712666267675,60.66,70889.3296,34.5,-0.51613,0.0002,13.28652]
[1712666267725,60.66,70889.3296,34.5,-0.51613,0.0002,13.28652]
[1712666271650,60.66,70885.9973,34.5,-0.51678,0.0002,13.28499]
[1712666271674,60.66,70885.9973,34.5,-0.51678,0.0002,13.28499]
[1712666271704,60.66,70885.9973,34.5,-0.51678,0.0002,13.28499]
[1712666272024,60.65,70885.8799,34.5,-0.51681,0.0002,13.28494]
[1712666272140,60.65,70885.8799,34.5,-0.51681,0.0002,13.28494]
[1712666272212,60.65,70885.8799,34.5,-0.51681,0.0002,13.28494]
[1712666276963,60.65,70895.2528,34.5,-0.51496,0.0002,13.28914]
[1712666282035,60.64,70892.7027,34.5,-0.51547,0.0002,13.28802]
[1712666287822,60.63,70898.3347,34.5,-0.51436,0.0002,13.29046]
[1712666292856,60.62,70894.9772,34.5,-0.51503,0.0002,13.28901]
[1712666297893,60.61,70895.2269,34.5,-0.51498,0.0002,13.28911]
[1712666302926,60.61,70892.9052,34.5,-0.51544,0.0002,13.28809]
[1712666307960,60.6,70894.4251,34.5,-0.51515,0.0002,13.28876]
[1712666309000,60.6,70893.3932,34.5,-0.51535,0.0002,13.2883]
[1712666309333,60.6,70893.3932,34.5,-0.51535,0.0002,13.2883]
[1712666310202,60.6,70885.3538,34.5,-0.51694,0.0002,13.28466]
[1712666310310,60.6,70885.3538,34.5,-0.51694,0.0002,13.28466]
[1712666313017,60.61,70878.692,34.5,-0.51826,0.0002,13.27575]
[1712666313094,60.61,70878.692,34.5,-0.51826,0.0002,13.27575]
[1712666313233,60.61,70878.692,34.5,-0.51826,0.0002,13.27575]
[1712666313500,60.61,70878.692,34.5,-0.51826,0.0002,13.27575]
[1712666313551,60.61,70878.692,34.5,-0.51826,0.0002,13.27575]
[1712666313877,60.61,70878.692,34.5,-0.51826,0.0002,13.27575]
[1712666314750,60.61,70877.9743,34.5,-0.5184,0.0002,13.2754]
[1712666315290,60.61,70871.6949,34.5,-0.51964,0.0002,13.27225]
[1712666321052,60.62,70856.1578,34.5,-0.5227,0.0002,13.26393]
[1712666321572,60.62,70856.1578,34.5,-0.5227,0.0002,13.26393]
[1712666321672,60.62,70856.1578,34.5,-0.5227,0.0002,13.26393]
[1712666323921,60.62,70852.8411,34.5,-0.52335,0.0002,13.26205]
[1712666323971,60.62,70852.8411,34.5,-0.52335,0.0002,13.26205]
[1712666328067,60.62,70845.9513,34.5,-0.52472,0.0002,13.25803]
[1712666329947,60.62,70847.1396,34.5,-0.52448,0.0002,13.25874]
[1712666330947,60.63,70852.7337,34.5,-0.52337,0.0002,13.26199]
[1712666333559,60.63,70851.7856,34.5,-0.52356,0.0002,13.26146]
[1712666335489,60.64,70854.7663,34.5,-0.52296,0.0002,13.26317]
[1712666335707,60.64,70854.7663,34.5,-0.52296,0.0002,13.26317]
[1712666335729,60.64,70854.7663,34.5,-0.52296,0.0002,13.26317]
[1712666338778,60.65,70859.5734,34.5,-0.52201,0.0002,13.26585]
[1712666338829,60.65,70859.5734,34.5,-0.52201,0.0002,13.26585]
[1712666340535,60.65,70854.2621,34.5,-0.52306,0.0002,13.26289]
[1712666342448,60.65,70843.5998,34.5,-0.52516,0.0002,13.25666]
[1712666342713,60.65,70843.5998,34.5,-0.52516,0.0002,13.25666]
[1712666342794,60.65,70843.5998,34.5,-0.52516,0.0002,13.25666]
[1712666343271,60.65,70841.7294,34.5,-0.52553,0.0002,13.25553]
[1712666343333,60.65,70841.7294,34.5,-0.52553,0.0002,13.25553]
[1712666343350,60.65,70841.7294,34.5,-0.52553,0.0002,13.25553]
[1712666344213,60.65,70856.4938,34.5,-0.52262,0.0002,13.26415]
[1712666346610,60.65,70863.0183,34.5,-0.52133,0.0002,13.26773]
[1712666347090,60.65,70863.0183,34.5,-0.52133,0.0002,13.26773]
[1712666352280,60.66,70874.5263,34.5,-0.51905,0.0002,13.27373]
[1712666355012,60.67,70876.2541,34.5,-0.51871,0.0002,13.27459]
[1712666359488,60.68,70867.5588,34.5,-0.52042,0.0002,13.27017]
[1712666363059,60.69,70870.9575,34.5,-0.51975,0.0002,13.27194]
[1712666366602,60.69,70871.6674,34.5,-0.5196,0.0002,13.27231]
[1712666368657,60.7,70871.6894,34.5,-0.5196,0.0002,13.27232]
[1712666370696,60.7,70871.666,34.5,-0.5196,0.0002,13.27231]
[1712666370780,60.7,70871.666,34.5,-0.5196,0.0002,13.27231]
[1712666376448,60.71,70870.701,34.5,-0.5198,0.0002,13.26609]
[1712666378499,60.72,70868.9788,34.5,-0.52014,0.0002,13.2652]
[1712666378534,60.72,70868.9788,34.5,-0.52014,0.0002,13.2652]
[1712666378569,60.72,70868.9788,34.5,-0.52014,0.0002,13.2652]
[1712666378629,60.72,70868.9788,34.5,-0.52014,0.0002,13.2652]
[1712666378933,60.72,70868.9788,34.5,-0.52014,0.0002,13.2652]
[1712666379572,60.72,70868.1012,34.5,-0.52031,0.0002,13.26475]
[1712666379664,60.72,70868.1012,34.5,-0.52031,0.0002,13.26475]
[1712666380231,60.72,70868.1012,34.5,-0.52031,0.0002,13.26475]
[1712666380608,60.72,70861.9435,34.5,-0.52152,0.0002,13.26148]
[1712666380660,60.72,70861.9435,34.5,-0.52152,0.0002,13.26148]
[1712666383416,60.73,70856.4427,34.5,-0.5226,0.0002,13.25846]
[1712666383706,60.73,70856.4524,34.5,-0.5226,0.0002,13.25847]
[1712666387767,60.74,70853.4967,34.5,-0.52318,0.0002,13.25681]
[1712666388550,60.74,70849.5891,34.5,-0.52394,0.0002,13.25457]
[1712666388822,60.74,70849.5891,34.5,-0.52394,0.0002,13.25457]
[1712666388911,60.74,70849.5891,34.5,-0.52394,0.0002,13.25457]
[1712666388957,60.74,70849.5891,34.5,-0.52394,0.0002,13.25457]
[1712666389793,60.74,70849.5891,34.5,-0.52394,0.0002,13.25457]
[1712666390778,60.73,70848.7144,34.5,-0.52412,0.0002,13.25405]
[1712666391451,60.73,70832.6654,34.5,-0.52728,0.0002,13.24427]
[1712666391660,60.73,70832.6654,34.5,-0.52728,0.0002,13.24427]
[1712666392408,60.73,70832.6654,34.5,-0.52728,0.0002,13.24427]
[1712666392531,60.73,70832.6654,34.5,-0.52728,0.0002,13.24427]
[1712666392595,60.73,70826.4507,34.5,-0.52851,0.0002,13.24025]
[1712666392664,60.73,70826.4507,34.5,-0.52851,0.0002,13.24025]
[1712666393082,60.73,70826.4507,34.5,-0.52851,0.0002,13.24025]
[1712666395068,60.72,70822.1958,34.5,-0.52935,0.0002,13.23743]
[1712666395098,60.72,70822.1958,34.5,-0.52935,0.0002,13.23743]
[1712666395367,60.72,70822.1958,34.5,-0.52935,0.0002,13.23743]
[1712666395650,60.72,70821.0139,34.5,-0.52958,0.0002,13.23663]
[1712666396009,60.72,70821.0139,34.5,-0.52958,0.0002,13.23663]
[1712666396921,60.72,70818.1493,34.5,-0.53015,0.0002,13.23468]
[1712666397444,60.72,70818.1493,34.5,-0.53015,0.0002,13.23468]
[1712666397470,60.72,70813.4804,34.5,-0.53106,0.0002,13.23147]
[1712666397947,60.72,70813.4804,34.5,-0.53106,0.0002,13.23147]
[1712666398017,60.72,70813.4804,34.5,-0.53106,0.0002,13.23147]
[1712666398253,60.72,70813.4804,34.5,-0.53106,0.0002,13.23147]
[1712666398322,60.72,70813.4804,34.5,-0.53106,0.0002,13.23147]
[1712666398608,60.73,70799.0773,34.5,-0.5339,0.0002,13.22109]
[1712666398654,60.73,70799.0773,34.5,-0.5339,0.0002,13.22109]
[1712666399072,60.73,70799.0773,34.5,-0.5339,0.0002,13.22109]
[1712666404651,60.73,70785.5247,34.5,-0.53656,0.0002,13.21073]
[1712666405997,60.73,70776.0073,34.5,-0.53844,0.0002,13.20309]
[1712666407340,60.73,70772.5284,34.5,-0.53912,0.0002,13.20022]
[1712666407405,60.73,70772.5284,34.5,-0.53912,0.0002,13.20022]
[1712666407620,60.73,70772.5284,34.5,-0.53912,0.0002,13.20022]
[1712666408068,60.72,70771.5485,34.5,-0.53931,0.0002,13.19941]
[1712666408666,60.72,70771.5485,34.5,-0.53931,0.0002,13.19941]
[1712666413717,60.74,70770.0799,34.5,-0.53959,0.0002,13.19821]
[1712666418752,60.74,70773.0261,34.5,-0.53901,0.0002,13.20067]
[1712666419302,60.74,70773.0261,34.5,-0.53901,0.0002,13.20067]
[1712666419354,60.74,70773.0261,34.5,-0.53901,0.0002,13.20067]
[1712666421388,60.74,70773.3972,34.5,-0.53894,0.0002,13.20097]
[1712666422047,60.74,70773.3972,34.5,-0.53894,0.0002,13.20097]
[1712666422823,60.74,70773.4813,34.5,-0.53893,0.0002,13.20104]
[1712666423091,60.74,70773.4813,34.5,-0.53893,0.0002,13.20104]
[1712666423787,60.74,70789.5915,34.5,-0.53576,0.0002,13.21392]
[1712666423949,60.74,70789.5915,34.5,-0.53576,0.0002,13.21392]
[1712666424718,60.73,70791.5887,34.5,-0.53536,0.0002,13.21546]
[1712666426632,60.73,70799.3412,34.5,-0.53384,0.0002,13.2213]
[1712666427167,60.73,70800.7397,34.5,-0.53357,0.0002,13.22234]
[1712666427880,60.73,70804.8995,34.5,-0.53275,0.0002,13.22537]
[1712666427914,60.73,70804.8995,34.5,-0.53275,0.0002,13.22537]
[1712666428029,60.73,70804.8995,34.5,-0.53275,0.0002,13.22537]
[1712666431423,60.73,70803.6773,34.5,-0.53299,0.0002,13.22448]
[1712666432625,60.72,70803.5257,34.5,-0.53304,0.0002,13.21861]
[1712666437885,60.73,70796.0947,34.5,-0.5345,0.0002,13.21311]
[1712666442921,60.73,70794.0665,34.5,-0.5349,0.0002,13.21159]
[1712666447955,60.74,70795.8579,34.5,-0.53454,0.0002,13.21296]
[1712666451316,60.74,70794.7956,34.5,-0.53475,0.0002,13.21216]
[1712666453849,60.74,70795.438,34.5,-0.53462,0.0002,13.21265]
[1712666453952,60.74,70795.438,34.5,-0.53462,0.0002,13.21265]
[1712666454318,60.75,70795.5593,34.5,-0.5346,0.0002,13.21275]
[1712666454746,60.75,70795.5593,34.5,-0.5346,0.0002,13.21275]
[1712666455731,60.75,70801.5691,34.5,-0.53341,0.0002,13.21722]
[1712666456019,60.74,70813.2418,34.5,-0.53112,0.0002,13.22559]
[1712666456137,60.74,70813.2418,34.5,-0.53112,0.0002,13.22559]
[1712666461630,60.73,70821.3977,34.5,-0.52952,0.0002,13.23116]
[1712666464178,60.73,70821.0825,34.5,-0.52958,0.0002,13.23093]
[1712666465765,60.73,70816.8551,34.5,-0.53042,0.0002,13.22806]
[1712666466182,60.73,70814.3818,34.5,-0.5309,0.0002,13.22635]
[1712666469860,60.73,70805.6722,34.5,-0.53261,0.0002,13.22019]
[1712666474547,60.74,70805.5495,34.5,-0.53263,0.0002,13.22012]
[1712666476445,60.75,70807.6919,34.5,-0.53221,0.0002,13.22167]
[1712666477812,60.75,70807.466,34.5,-0.53225,0.0002,13.22151]
[1712666478218,60.75,70813.5004,34.5,-0.53106,0.0002,13.22577]
[1712666480071,60.74,70820.8062,34.5,-0.52963,0.0002,13.23077]
[1712666480235,60.74,70821.3789,34.5,-0.52951,0.0002,13.23116]
[1712666480300,60.74,70821.3789,34.5,-0.52951,0.0002,13.23116]
[1712666481057,60.74,70821.3789,34.5,-0.52951,0.0002,13.23116]
[1712666481607,60.74,70825.9531,34.5,-0.52862,0.0002,13.23419]
[1712666483406,60.73,70835.0716,34.5,-0.52682,0.0002,13.24004]
[1712666483523,60.73,70835.0716,34.5,-0.52682,0.0002,13.24004]
[1712666484924,60.73,70834.4228,34.5,-0.52695,0.0002,13.23963]
[1712666485216,60.73,70834.4228,34.5,-0.52695,0.0002,13.23963]
[1712666487830,60.72,70833.655,34.5,-0.52711,0.0002,13.23913]
[1712666493278,60.71,70832.4671,34.5,-0.52737,0.0002,13.23261]
[1712666495547,60.7,70833.1683,34.5,-0.52723,0.0002,13.23305]
[1712666496482,60.7,70833.1453,34.5,-0.52724,0.0002,13.23303]
[1712666497785,60.7,70832.8294,34.5,-0.5273,0.0002,13.23283]
[1712666498885,60.7,70835.1792,34.5,-0.52684,0.0002,13.23431]
[1712666499069,60.7,70835.1792,34.5,-0.52684,0.0002,13.23431]
[1712666503065,60.7,70845.7858,34.5,-0.52475,0.0002,13.24079]
[1712666503974,60.7,70845.4842,34.5,-0.52481,0.0002,13.24061]
[1712666507099,60.69,70837.8738,34.5,-0.52631,0.0002,13.23598]
[1712666509048,60.69,70839.7738,34.5,-0.52594,0.0002,13.23716]
[1712666514448,60.69,70833.8495,34.5,-0.52711,0.0002,13.23345]
[1712666515923,60.68,70833.9766,34.5,-0.52709,0.0002,13.23353]
[1712666517238,60.68,70834.4538,34.5,-0.52699,0.0002,13.23383]
[1712666520401,60.68,70821.7715,34.5,-0.5295,0.0002,13.22556]
[1712666521140,60.67,70822.2555,34.5,-0.52941,0.0002,13.22588]
[1712666521558,60.67,70821.1966,34.5,-0.52962,0.0002,13.22516]
[1712666527022,60.66,70822.7611,34.5,-0.52931,0.0002,13.2262]
[1712666532554,60.65,70827.7285,34.5,-0.52834,0.0002,13.22947]
[1712666537199,60.64,70825.8843,34.5,-0.52871,0.0002,13.22824]
[1712666542628,60.63,70821.1384,34.5,-0.52965,0.0002,13.22506]
[1712666544425,60.63,70821.5324,34.5,-0.52958,0.0002,13.22532]
[1712666545386,60.63,70819.9579,34.5,-0.52989,0.0002,13.22426]
[1712666548020,60.63,70814.1928,34.5,-0.53103,0.0002,13.22028]
[1712666553704,60.62,70810.8371,34.5,-0.53171,0.0002,13.21216]
[1712666558739,60.62,70815.4627,34.5,-0.5308,0.0002,13.21539]
[1712666559065,60.62,70815.4627,34.5,-0.5308,0.0002,13.21539]
[1712666561591,60.61,70823.6221,34.5,-0.52919,0.0002,13.22094]
[1712666566796,60.6,70828.957,34.5,-0.52815,0.0002,13.22443]
[1712666571831,60.59,70828.1895,34.5,-0.52831,0.0002,13.22392]
[1712666575246,60.58,70828.007,34.5,-0.52835,0.0002,13.22379]
[1712666575255,60.58,70828.007,34.5,-0.52835,0.0002,13.22379]
[1712666580895,60.57,70827.5565,34.5,-0.52844,0.0002,13.22348]
[1712666584140,60.57,70826.2484,34.5,-0.5287,0.0002,13.22261]
[1712666589957,60.56,70825.7949,34.5,-0.5288,0.0002,13.22229]
[1712666591342,60.56,70825.7946,34.5,-0.5288,0.0002,13.22229]
[1712666597007,60.55,70827.8283,34.5,-0.52841,0.0002,13.22361]
[1712666602042,60.54,70831.3655,34.5,-0.52771,0.0002,13.22589]
[1712666605855,60.53,70828.3803,34.5,-0.52831,0.0002,13.22395]
[1712666605864,60.53,70828.3803,34.5,-0.52831,0.0002,13.22395]
[1712666612110,60.52,70828.3614,34.5,-0.52834,0.0002,13.21816]
[1712666617146,60.51,70825.2817,34.5,-0.52895,0.0002,13.21612]
[1712666622451,60.5,70825.3221,34.5,-0.52895,0.0002,13.21613]
[1712666628236,60.49,70826.3765,34.5,-0.52875,0.0002,13.21682]
[1712666634273,60.48,70826.1569,34.5,-0.5288,0.0002,13.21666]
[1712666639308,60.47,70829.0258,34.5,-0.52823,0.0002,13.21853]
[1712666642320,60.47,70827.0724,34.5,-0.52862,0.0002,13.21724]
[1712666642726,60.47,70829.3137,34.5,-0.52818,0.0002,13.21871]
[1712666645092,60.46,70827.6103,34.5,-0.52852,0.0002,13.21759]
[1712666650384,60.46,70820.6305,34.5,-0.52991,0.0002,13.21291]
[1712666652347,60.46,70819.9474,34.5,-0.53004,0.0002,13.21244]
[1712666652758,60.46,70817.0773,34.5,-0.53061,0.0002,13.21047]
[1712666655807,60.45,70815.5398,34.5,-0.53092,0.0002,13.20939]
[1712666660910,60.45,70822.3031,34.5,-0.52958,0.0002,13.21402]
[1712666665288,60.44,70821.9936,34.5,-0.52965,0.0002,13.21381]
[1712666666069,60.44,70822.8034,34.5,-0.52949,0.0002,13.21435]
[1712666669146,60.44,70821.5812,34.5,-0.52973,0.0002,13.21352]
[1712666669255,60.44,70821.5812,34.5,-0.52973,0.0002,13.21352]
[1712666676566,60.43,70821.1254,34.5,-0.52985,0.0002,13.20744]
[1712666677095,60.43,70821.1254,34.5,-0.52985,0.0002,13.20744]
[1712666678193,60.43,70821.2252,34.5,-0.52983,0.0002,13.2075]
[1712666683619,60.42,70822.5023,34.5,-0.52958,0.0002,13.20836]
[1712666685551,60.42,70820.509,34.5,-0.52998,0.0002,13.207]
[1712666691450,60.41,70822.3132,34.5,-0.52962,0.0002,13.20821]
[1712666696713,60.41,70822.9648,34.5,-0.5295,0.0002,13.20865]
[1712666697967,60.41,70822.9702,34.5,-0.5295,0.0002,13.20865]
[1712666698205,60.41,70822.9702,34.5,-0.5295,0.0002,13.20865]
[1712666698840,60.41,70821.1971,34.5,-0.52985,0.0002,13.20745]
[1712666701586,60.4,70821.3452,34.5,-0.52982,0.0002,13.20754]
[1712666706787,60.4,70828.7763,34.5,-0.52835,0.0002,13.21249]
[1712666711822,60.39,70830.5236,34.5,-0.52801,0.0002,13.21361]
[1712666713312,60.39,70829.6376,34.5,-0.52819,0.0002,13.21304]
[1712666713720,60.39,70829.6376,34.5,-0.52819,0.0002,13.21304]
[1712666721894,60.37,70828.7735,34.5,-0.52837,0.0002,13.21245]
[1712666726928,60.36,70829.1408,34.5,-0.5283,0.0002,13.21268]
[1712666731965,60.36,70829.4323,34.5,-0.52826,0.0002,13.20709]
[1712666736998,60.35,70827.2951,34.5,-0.52869,0.0002,13.20568]
[1712666740778,60.35,70826.1056,34.5,-0.52893,0.0002,13.20488]
[1712666741793,60.35,70826.3881,34.5,-0.52888,0.0002,13.20507]
[1712666748075,60.34,70830.8589,34.5,-0.52799,0.0002,13.20799]
[1712666753110,60.33,70827.7303,34.5,-0.52862,0.0002,13.20593]
[1712666756103,60.33,70826.8729,34.5,-0.52879,0.0002,13.20537]
[1712666756421,60.33,70827.2523,34.5,-0.52872,0.0002,13.20561]
[1712666761908,60.32,70824.8226,34.5,-0.5292,0.0002,13.20399]
[1712666767207,60.31,70825.3279,34.5,-0.52911,0.0002,13.20432]
[1712666767938,60.31,70825.3279,34.5,-0.52911,0.0002,13.20432]
[1712666773253,60.31,70829.8576,34.5,-0.52821,0.0002,13.2073]
[1712666778285,60.3,70830.0934,34.5,-0.52817,0.0002,13.20744]
[1712666781943,60.3,70830.6684,34.5,-0.52806,0.0002,13.20781]
[1712666781953,60.3,70830.6684,34.5,-0.52806,0.0002,13.20781]
[1712666782007,60.3,70830.6684,34.5,-0.52806,0.0002,13.20781]
[1712666783721,60.3,70843.0408,34.5,-0.5256,0.0002,13.21561]
[1712666785319,60.3,70850.7406,34.5,-0.52406,0.0002,13.22022]
[1712666790370,60.31,70853.9064,34.5,-0.52343,0.0002,13.22206]
[1712666791072,60.31,70853.9064,34.5,-0.52343,0.0002,13.22206]
[1712666793168,60.31,70852.5074,34.5,-0.52372,0.0002,13.2155]
[1712666793593,60.31,70851.3743,34.5,-0.52395,0.0002,13.21484]
[1712666797850,60.32,70841.1377,34.5,-0.52598,0.0002,13.20871]
[1712666799252,60.32,70839.2903,34.5,-0.52635,0.0002,13.20757]
[1712666804469,60.31,70829.6442,34.5,-0.52827,0.0002,13.20139]
[1712666804502,60.31,70829.6442,34.5,-0.52827,0.0002,13.20139]
[1712666807729,60.3,70833.6248,34.5,-0.52748,0.0002,13.20397]
[1712666813532,60.29,70833.2903,34.5,-0.52755,0.0002,13.20374]
[1712666816617,60.29,70832.9937,34.5,-0.52762,0.0002,13.20354]
[1712666821436,60.28,70845.417,34.5,-0.52515,0.0002,13.21127]
[1712666821509,60.28,70845.417,34.5,-0.52515,0.0002,13.21127]
[1712666823386,60.28,70842.7507,34.5,-0.52568,0.0002,13.20965]
[1712666824318,60.27,70838.7233,34.5,-0.52649,0.0002,13.20715]
[1712666829645,60.26,70845.833,34.5,-0.52508,0.0002,13.2115]
[1712666834402,60.25,70844.9233,34.5,-0.52527,0.0002,13.21094]
[1712666839715,60.26,70849.6703,34.5,-0.52432,0.0002,13.21378]
[1712666844748,60.27,70853.2275,34.5,-0.5236,0.0002,13.21587]
[1712666849788,60.27,70851.669,34.5,-0.52391,0.0002,13.21497]
[1712666850377,60.27,70851.669,34.5,-0.52391,0.0002,13.21497]
[1712666855830,60.28,70852.4758,34.5,-0.52376,0.0002,13.20969]
[1712666860865,60.29,70851.2715,34.5,-0.52399,0.0002,13.209]
[1712666865899,60.3,70853.1486,34.5,-0.52361,0.0002,13.2101]
[1712666870934,60.31,70852.3229,34.5,-0.52377,0.0002,13.20963]
[1712666872161,60.31,70851.9083,34.5,-0.52386,0.0002,13.20939]
[1712666874429,60.31,70851.872,34.5,-0.52386,0.0002,13.20937]
[1712666874677,60.31,70851.9603,34.5,-0.52384,0.0002,13.20943]
[1712666874766,60.31,70851.9603,34.5,-0.52384,0.0002,13.20943]
[1712666874913,60.31,70851.9603,34.5,-0.52384,0.0002,13.20943]
[1712666875086,60.31,70851.9603,34.5,-0.52384,0.0002,13.20943]
[1712666875938,60.31,70851.9603,34.5,-0.52384,0.0002,13.20943]
[1712666876184,60.32,70853.3986,34.5,-0.52356,0.0002,13.21026]
[1712666878933,60.32,70872.3538,34.5,-0.51978,0.0002,13.2206]
[1712666884025,60.34,70879.3263,34.5,-0.51838,0.0002,13.22412]
[1712666884559,60.34,70879.3263,34.5,-0.51838,0.0002,13.22412]
[1712666888505,60.35,70876.8337,34.5,-0.51887,0.0002,13.2229]
[1712666890258,60.35,70878.546,34.5,-0.51853,0.0002,13.22374]
[1712666891733,60.35,70886.0485,34.5,-0.51704,0.0002,13.22735]
[1712666895372,60.35,70879.0845,34.5,-0.51843,0.0002,13.22401]
[1712666901145,60.34,70889.2609,34.5,-0.5164,0.0002,13.22884]
[1712666905216,60.34,70890.9697,34.5,-0.51606,0.0002,13.22962]
[1712666905907,60.34,70890.9697,34.5,-0.51606,0.0002,13.22962]
[1712666909198,60.34,70898.0016,34.5,-0.51466,0.0002,13.23272]
[1712666910452,60.34,70897.8338,34.5,-0.5147,0.0002,13.23265]
[1712666913024,60.34,70898.3318,34.5,-0.51461,0.0002,13.2271]
[1712666913262,60.34,70893.9443,34.5,-0.51548,0.0002,13.22519]
[1712666913563,60.34,70893.9443,34.5,-0.51548,0.0002,13.22519]
[1712666918816,60.34,70892.4228,34.5,-0.51579,0.0002,13.22451]
[1712666924310,60.33,70896.2951,34.5,-0.51502,0.0002,13.22622]
[1712666929344,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666929918,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930069,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930274,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930288,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930427,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930678,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930775,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666930963,60.33,70897.0549,34.5,-0.51487,0.0002,13.22655]
[1712666931451,60.33,70913.3743,34.5,-0.51162,0.0002,13.23317]
[1712666933006,60.33,70914.3526,34.5,-0.51142,0.0002,13.23354]
[1712666938408,60.34,70907.4937,34.5,-0.51279,0.0002,13.23089]
[1712666940799,60.34,70909.3717,34.5,-0.51241,0.0002,13.23163]
[1712666944040,60.33,70901.1679,34.5,-0.51405,0.0002,13.2283]
[1712666949450,60.33,70907.4361,34.5,-0.5128,0.0002,13.23086]
[1712666952048,60.32,70907.9341,34.5,-0.5127,0.0002,13.23106]
[1712666957541,60.33,70905.4224,34.5,-0.5132,0.0002,13.23005]
[1712666962097,60.33,70902.3613,34.5,-0.51381,0.0002,13.2288]
[1712666967611,60.32,70908.9784,34.5,-0.5125,0.0002,13.23147]
[1712666972646,60.32,70904.6957,34.5,-0.51336,0.0002,13.22399]
[1712666977681,60.31,70909.1058,34.5,-0.51249,0.0002,13.22576]
[1712666981760,60.3,70908.3361,34.5,-0.51264,0.0002,13.22545]
[1712666985174,60.31,70909.8839,34.5,-0.51233,0.0002,13.22606]
[1712666986363,60.31,70910.8307,34.5,-0.51214,0.0002,13.22643]
[1712666988187,60.31,70917.9058,34.5,-0.51073,0.0002,13.22909]
[1712666993692,60.32,70921.9071,34.5,-0.50993,0.0002,13.23053]
[1712666993920,60.32,70922.3668,34.5,-0.50984,0.0002,13.23069]
[1712666994172,60.32,70922.3668,34.5,-0.50984,0.0002,13.23069]
[1712666994380,60.32,70922.3668,34.5,-0.50984,0.0002,13.23069]
[1712666994510,60.32,70923.6608,34.5,-0.50958,0.0002,13.23114]
[1712666995004,60.32,70923.6608,34.5,-0.50958,0.0002,13.23114]
[1712666995185,60.32,70923.6608,34.5,-0.50958,0.0002,13.23114]
[1712666995437,60.32,70923.6608,34.5,-0.50958,0.0002,13.23114]
[1712666995701,60.32,70923.6608,34.5,-0.50958,0.0002,13.23114]
[1712666996384,60.33,70924.0348,34.5,-0.5095,0.0002,13.23127]
[1712666996701,60.33,70924.0348,34.5,-0.5095,0.0002,13.23127]
[1712666998256,60.33,70933.217,34.5,-0.50767,0.0002,13.23429]
[1712666998677,60.33,70933.217,34.5,-0.50767,0.0002,13.23429]
[1712667002710,60.32,70942.1928,34.5,-0.50589,0.0002,13.23697]
[1712667005316,60.32,70945.149,34.5,-0.5053,0.0002,13.2378]
[1712667010912,60.33,70953.7731,34.5,-0.50358,0.0002,13.24004]
[1712667013998,60.34,70959.8437,34.5,-0.50237,0.0002,13.24147]
[1712667014229,60.34,70959.8437,34.5,-0.50237,0.0002,13.24147]
[1712667014589,60.34,70959.8437,34.5,-0.50237,0.0002,13.24147]
[1712667016129,60.33,70966.5602,34.5,-0.50103,0.0002,13.24292]
[1712667016192,60.33,70966.5602,34.5,-0.50103,0.0002,13.24292]
[1712667016345,60.33,70966.5602,34.5,-0.50103,0.0002,13.24292]
[1712667016375,60.33,70966.5602,34.5,-0.50103,0.0002,13.24292]
[1712667017077,60.33,70970.2842,34.5,-0.50029,0.0002,13.24365]
[1712667017238,60.33,70970.2842,34.5,-0.50029,0.0002,13.24365]
[1712667017622,60.33,70970.2842,34.5,-0.50029,0.0002,13.24365]
[1712667017663,60.33,70970.2842,34.5,-0.50029,0.0002,13.24365]
[1712667017837,60.33,70970.2842,34.5,-0.50029,0.0002,13.24365]
[1712667022334,60.33,70964.7269,34.5,-0.5014,0.0002,13.24254]
[1712667025401,60.33,70965.8859,34.5,-0.50117,0.0002,13.24278]
[1712667026232,60.33,70965.917,34.5,-0.50116,0.0002,13.24278]
[1712667027675,60.32,70972.6706,34.5,-0.49981,0.0002,13.2441]
[1712667029207,60.32,70975.729,34.5,-0.49921,0.0002,13.24464]
[1712667029467,60.32,70975.729,34.5,-0.49921,0.0002,13.24464]
[1712667029716,60.32,70975.729,34.5,-0.49921,0.0002,13.24464]
[1712667030170,60.32,70973.8287,34.5,-0.49958,0.0002,13.24431]
[1712667030274,60.32,70973.8287,34.5,-0.49958,0.0002,13.24431]
[1712667030923,60.32,70973.8287,34.5,-0.49958,0.0002,13.24431]
[1712667034493,60.33,70952.9004,34.5,-0.50376,0.0002,13.23407]
[1712667037586,60.34,70949.9781,34.5,-0.50434,0.0002,13.23332]
[1712667037638,60.34,70949.9781,34.5,-0.50434,0.0002,13.23332]
[1712667039034,60.34,70953.6035,34.5,-0.50362,0.0002,13.23424]
[1712667040985,60.34,70961.84,34.5,-0.50197,0.0002,13.23616]
[1712667041497,60.35,70965.5526,34.5,-0.50123,0.0002,13.23695]
[1712667041502,60.35,70965.5526,34.5,-0.50123,0.0002,13.23695]
[1712667041570,60.35,70965.5526,34.5,-0.50123,0.0002,13.23695]
[1712667041596,60.35,70965.5526,34.5,-0.50123,0.0002,13.23695]
[1712667041802,60.35,70965.5526,34.5,-0.50123,0.0002,13.23695]
[1712667042006,60.35,70965.5526,34.5,-0.50123,0.0002,13.23695]
[1712667042597,60.35,70966.7008,34.5,-0.501,0.0002,13.23719]
[1712667042767,60.35,70966.7008,34.5,-0.501,0.0002,13.23719]
[1712667042979,60.35,70966.7008,34.5,-0.501,0.0002,13.23719]
[1712667044154,60.34,70952.7132,34.5,-0.50379,0.0002,13.23402]
[1712667047193,60.35,70960.1737,34.5,-0.5023,0.0002,13.23579]
[1712667050708,60.35,70957.2245,34.5,-0.50289,0.0002,13.23511]
[1712667050718,60.35,70957.2245,34.5,-0.50289,0.0002,13.23511]
[1712667051133,60.35,70957.2245,34.5,-0.50289,0.0002,13.23511]
[1712667051362,60.35,70954.3,34.5,-0.50347,0.0002,13.23441]
[1712667051417,60.35,70954.3,34.5,-0.50347,0.0002,13.23441]
[1712667051609,60.35,70954.3,34.5,-0.50347,0.0002,13.23441]
[1712667054230,60.36,70937.4467,34.5,-0.50683,0.0002,13.22983]
[1712667055879,60.36,70934.665,34.5,-0.50738,0.0002,13.22899]
[1712667056700,60.37,70935.5748,34.5,-0.5072,0.0002,13.22927]
[1712667058632,60.37,70936.9087,34.5,-0.50693,0.0002,13.22967]
[1712667063025,60.39,70936.6832,34.5,-0.50697,0.0002,13.22961]
[1712667064989,60.39,70938.6229,34.5,-0.50659,0.0002,13.23019]
[1712667068117,60.4,70939.0852,34.5,-0.50649,0.0002,13.23032]
[1712667068487,60.4,70939.0852,34.5,-0.50649,0.0002,13.23032]
[1712667071092,60.41,70938.6735,34.5,-0.50657,0.0002,13.2302]
[1712667071648,60.42,70940.4531,34.5,-0.50622,0.0002,13.23073]
[1712667072945,60.42,70942.5944,34.5,-0.50579,0.0002,13.23134]
[1712667073170,60.42,70942.5944,34.5,-0.50579,0.0002,13.23134]
[1712667073503,60.42,70942.5944,34.5,-0.50579,0.0002,13.23134]
[1712667073910,60.42,70942.5944,34.5,-0.50579,0.0002,13.23134]
[1712667074495,60.42,70951.8728,34.5,-0.50394,0.0002,13.23382]
[1712667079473,60.43,70962.2864,34.5,-0.50187,0.0002,13.23626]
[1712667079561,60.43,70962.2864,34.5,-0.50187,0.0002,13.23626]
[1712667080224,60.43,70962.2864,34.5,-0.50187,0.0002,13.23626]
[1712667080276,60.43,70962.2864,34.5,-0.50187,0.0002,13.23626]
[1712667080566,60.43,70962.2864,34.5,-0.50187,0.0002,13.23626]
[1712667081491,60.43,70966.4459,34.5,-0.50104,0.0002,13.23713]
[1712667082030,60.43,70966.4459,34.5,-0.50104,0.0002,13.23713]
[1712667084349,60.43,70968.8256,34.5,-0.50057,0.0002,13.23761]
[1712667088051,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088079,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088145,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088377,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088617,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088625,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088635,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667088779,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667089287,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667089308,60.42,70951.1535,34.5,-0.50408,0.0002,13.23363]
[1712667090165,60.42,70950.7762,34.5,-0.50416,0.0002,13.23354]
[1712667090459,60.42,70935.2003,34.5,-0.50726,0.0002,13.22916]
[1712667091859,60.43,70935.8241,34.5,-0.50714,0.0002,13.22359]
[1712667092057,60.43,70935.8241,34.5,-0.50714,0.0002,13.22359]
[1712667092072,60.43,70935.8241,34.5,-0.50714,0.0002,13.22359]
[1712667092709,60.43,70935.8241,34.5,-0.50714,0.0002,13.22359]
[1712667092727,60.43,70935.8241,34.5,-0.50714,0.0002,13.22359]
[1712667092867,60.43,70935.8241,34.5,-0.50714,0.0002,13.22359]
[1712667093460,60.43,70936.3496,34.5,-0.50704,0.0002,13.22375]
[1712667095060,60.43,70939.3077,34.5,-0.50645,0.0002,13.22463]
[1712667095428,60.43,70939.3077,34.5,-0.50645,0.0002,13.22463]
[1712667096454,60.44,70934.0287,34.5,-0.50749,0.0002,13.22304]
[1712667096893,60.44,70934.0287,34.5,-0.50749,0.0002,13.22304]
[1712667098043,60.44,70933.1369,34.5,-0.50767,0.0002,13.22276]
[1712667099833,60.45,70930.152,34.5,-0.50826,0.0002,13.22181]
[1712667103984,60.46,70928.1922,34.5,-0.50865,0.0002,13.22118]
[1712667106628,60.46,70934.6913,34.5,-0.50736,0.0002,13.22325]
[1712667108136,60.47,70935.7267,34.5,-0.50715,0.0002,13.22357]
[1712667109799,60.47,70935.5862,34.5,-0.50717,0.0002,13.22353]
[1712667110624,60.47,70935.5862,34.5,-0.50717,0.0002,13.22353]
[1712667110758,60.47,70936.0987,34.5,-0.50707,0.0002,13.22368]
[1712667111022,60.47,70936.0987,34.5,-0.50707,0.0002,13.22368]
[1712667111067,60.47,70936.0987,34.5,-0.50707,0.0002,13.22368]
[1712667111125,60.47,70936.0987,34.5,-0.50707,0.0002,13.22368]
[1712667111186,60.47,70936.0987,34.5,-0.50707,0.0002,13.22368]
[1712667114818,60.46,70941.4563,34.5,-0.50601,0.0002,13.22526]
[1712667115106,60.46,70941.4563,34.5,-0.50601,0.0002,13.22526]
[1712667117751,60.47,70938.6227,34.5,-0.50657,0.0002,13.22444]
[1712667117804,60.47,70938.6227,34.5,-0.50657,0.0002,13.22444]
[1712667117877,60.47,70938.6227,34.5,-0.50657,0.0002,13.22444]
[1712667123336,60.48,70926.2514,34.5,-0.50903,0.0002,13.22054]
[1712667123746,60.49,70922.5369,34.5,-0.50977,0.0002,13.21927]
[1712667125416,60.49,70917.6854,34.5,-0.51073,0.0002,13.21754]
[1712667125441,60.49,70917.6854,34.5,-0.51073,0.0002,13.21754]
[1712667125577,60.49,70917.6854,34.5,-0.51073,0.0002,13.21754]
[1712667125604,60.49,70917.6854,34.5,-0.51073,0.0002,13.21754]
[1712667127990,60.49,70910.6677,34.5,-0.51213,0.0002,13.21491]
[1712667131647,60.49,70905.9901,34.5,-0.51306,0.0002,13.21307]
[1712667135500,60.49,70905.7394,34.5,-0.51311,0.0002,13.21297]
[1712667135521,60.49,70905.7394,34.5,-0.51311,0.0002,13.21297]
[1712667137261,60.49,70898.4462,34.5,-0.51455,0.0002,13.20994]
[1712667138819,60.5,70900.0219,34.5,-0.51424,0.0002,13.21061]
[1712667143873,60.51,70896.0327,34.5,-0.51503,0.0002,13.20891]
[1712667144691,60.51,70896.0327,34.5,-0.51503,0.0002,13.20891]
[1712667147046,60.52,70897.4209,34.5,-0.51475,0.0002,13.20951]
[1712667148667,60.52,70899.8222,34.5,-0.51427,0.0002,13.21054]
[1712667149988,60.52,70886.228,34.5,-0.51697,0.0002,13.2045]
[1712667150535,60.52,70886.228,34.5,-0.51697,0.0002,13.2045]
[1712667151529,60.53,70879.6493,34.5,-0.51828,0.0002,13.20136]
[1712667151642,60.53,70879.6493,34.5,-0.51828,0.0002,13.20136]
[1712667154695,60.53,70872.1732,34.5,-0.51977,0.0002,13.19186]
[1712667155105,60.54,70870.3873,34.5,-0.52013,0.0002,13.19094]
[1712667157118,60.54,70869.3916,34.5,-0.52032,0.0002,13.19043]
[1712667157942,60.54,70869.3916,34.5,-0.52032,0.0002,13.19043]
[1712667158699,60.55,70871.9914,34.5,-0.5198,0.0002,13.19177]
[1712667159878,60.55,70877.7112,34.5,-0.51866,0.0002,13.19466]
[1712667161358,60.56,70878.1325,34.5,-0.51858,0.0002,13.19487]
[1712667163650,60.56,70883.081,34.5,-0.51759,0.0002,13.19727]
[1712667165388,60.57,70888.3153,34.5,-0.51655,0.0002,13.19972]
[1712667165645,60.57,70888.3153,34.5,-0.51655,0.0002,13.19972]
[1712667168038,60.57,70902.6521,34.5,-0.5137,0.0002,13.20597]
[1712667170072,60.57,70902.1602,34.5,-0.51379,0.0002,13.20577]
[1712667172384,60.57,70902.0541,34.5,-0.51382,0.0002,13.20573]
[1712667173057,60.57,70902.0541,34.5,-0.51382,0.0002,13.20573]
[1712667173948,60.57,70901.5211,34.5,-0.51392,0.0002,13.20551]
[1712667177805,60.57,70885.7391,34.5,-0.51706,0.0002,13.19853]
[1712667178400,60.57,70885.9301,34.5,-0.51702,0.0002,13.19862]
[1712667178820,60.57,70885.9301,34.5,-0.51702,0.0002,13.19862]
[1712667179660,60.57,70895.6155,34.5,-0.5151,0.0002,13.20299]
[1712667180380,60.56,70897.2666,34.5,-0.51477,0.0002,13.2037]
[1712667181073,60.56,70897.2666,34.5,-0.51477,0.0002,13.2037]
[1712667184037,60.56,70893.8656,34.5,-0.51545,0.0002,13.20222]
[1712667185147,60.56,70892.671,34.5,-0.51569,0.0002,13.20169]
[1712667185705,60.56,70893.0349,34.5,-0.51561,0.0002,13.20185]
[1712667187042,60.56,70893.4432,34.5,-0.51553,0.0002,13.20203]
[1712667187065,60.56,70893.4432,34.5,-0.51553,0.0002,13.20203]
[1712667187251,60.56,70890.4114,34.5,-0.51614,0.0002,13.20068]
[1712667187253,60.56,70890.4114,34.5,-0.51614,0.0002,13.20068]
[1712667190415,60.55,70886.0675,34.5,-0.517,0.0002,13.19867]
[1712667191703,60.55,70887.9971,34.5,-0.51662,0.0002,13.19957]
[1712667197247,60.56,70890.8907,34.5,-0.51604,0.0002,13.20089]
[1712667197276,60.56,70890.8907,34.5,-0.51604,0.0002,13.20089]
[1712667199741,60.56,70895.5087,34.5,-0.51512,0.0002,13.20294]
[1712667200073,60.56,70895.5087,34.5,-0.51512,0.0002,13.20294]
[1712667203677,60.55,70894.4663,34.5,-0.51533,0.0002,13.20248]
[1712667207326,60.55,70890.5066,34.5,-0.51612,0.0002,13.20071]
[1712667207351,60.55,70890.5066,34.5,-0.51612,0.0002,13.20071]
[1712667208118,60.55,70890.5066,34.5,-0.51612,0.0002,13.20071]
[1712667210688,60.56,70875.9344,34.5,-0.51901,0.0002,13.19378]
[1712667210689,60.56,70875.9344,34.5,-0.51901,0.0002,13.19378]
[1712667211415,60.56,70871.9155,34.5,-0.51983,0.0002,13.18597]
[1712667213293,60.56,70871.6052,34.5,-0.51989,0.0002,13.18582]
[1712667213439,60.57,70867.6406,34.5,-0.52067,0.0002,13.18375]
[1712667213537,60.57,70867.6406,34.5,-0.52067,0.0002,13.18375]
[1712667215206,60.57,70866.8588,34.5,-0.52083,0.0002,13.18334]
[1712667219928,60.58,70861.6121,34.5,-0.52186,0.0002,13.18053]
[1712667222071,60.58,70861.7287,34.5,-0.52184,0.0002,13.1806]
[1712667226855,60.6,70864.2059,34.5,-0.52134,0.0002,13.18195]
[1712667227688,60.6,70866.7086,34.5,-0.52084,0.0002,13.18329]
[1712667227701,60.6,70866.7086,34.5,-0.52084,0.0002,13.18329]
[1712667228220,60.6,70866.7086,34.5,-0.52084,0.0002,13.18329]
[1712667229140,60.6,70868.4727,34.5,-0.52049,0.0002,13.18422]
[1712667229301,60.6,70868.4727,34.5,-0.52049,0.0002,13.18422]
[1712667229315,60.6,70868.4727,34.5,-0.52049,0.0002,13.18422]
[1712667229805,60.6,70876.4056,34.5,-0.51891,0.0002,13.18827]
[1712667234542,60.61,70868.6708,34.5,-0.52044,0.0002,13.18434]
[1712667241557,60.63,70870.1339,34.5,-0.52014,0.0002,13.18511]
[1712667241581,60.63,70870.1339,34.5,-0.52014,0.0002,13.18511]
[1712667241897,60.63,70870.1339,34.5,-0.52014,0.0002,13.18511]
[1712667242668,60.63,70871.3667,34.5,-0.5199,0.0002,13.18575]
[1712667246217,60.62,70882.1542,34.5,-0.51776,0.0002,13.1911]
[1712667247179,60.62,70882.1542,34.5,-0.51776,0.0002,13.1911]
[1712667248157,60.61,70883.5258,34.5,-0.51749,0.0002,13.19175]
[1712667248859,60.61,70889.1572,34.5,-0.51637,0.0002,13.19437]
[1712667250662,60.61,70887.425,34.5,-0.51672,0.0002,13.19357]
[1712667250831,60.61,70887.425,34.5,-0.51672,0.0002,13.19357]
[1712667251926,60.61,70888.0726,34.5,-0.51659,0.0002,13.19387]
[1712667252438,60.61,70888.0726,34.5,-0.51659,0.0002,13.19387]
[1712667256683,60.62,70896.8491,34.5,-0.51484,0.0002,13.19778]
[1712667256710,60.62,70896.8491,34.5,-0.51484,0.0002,13.19778]
[1712667256926,60.62,70896.8491,34.5,-0.51484,0.0002,13.19778]
[1712667256971,60.62,70896.8491,34.5,-0.51484,0.0002,13.19778]
[1712667262703,60.62,70897.7997,34.5,-0.51465,0.0002,13.19819]
[1712667267739,60.62,70899.0009,34.5,-0.51442,0.0002,13.1987]
[1712667270774,60.62,70899.1001,34.5,-0.5144,0.0002,13.19874]
[1712667270868,60.62,70899.1001,34.5,-0.5144,0.0002,13.19874]
[1712667271697,60.62,70899.1001,34.5,-0.5144,0.0002,13.19874]
[1712667271814,60.62,70899.0155,34.5,-0.51442,0.0002,13.19293]
[1712667277179,60.61,70896.8067,34.5,-0.51486,0.0002,13.19199]
[1712667282845,60.61,70901.3674,34.5,-0.51396,0.0002,13.19392]
[1712667283350,60.61,70901.3674,34.5,-0.51396,0.0002,13.19392]
[1712667288888,60.61,70898.1925,34.5,-0.51459,0.0002,13.19258]
[1712667293922,60.61,70901.0109,34.5,-0.51403,0.0002,13.19377]
[1712667298957,60.61,70901.5567,34.5,-0.51392,0.0002,13.194]
[1712667303992,60.61,70898.937,34.5,-0.51444,0.0002,13.1929]
[1712667309026,60.61,70900.5727,34.5,-0.51412,0.0002,13.19359]
[1712667314062,60.61,70898.4343,34.5,-0.51454,0.0002,13.19268]
[1712667315794,60.61,70896.244,34.5,-0.51498,0.0002,13.19174]
[1712667316351,60.61,70895.658,34.5,-0.51509,0.0002,13.19149]
[1712667316384,60.61,70895.658,34.5,-0.51509,0.0002,13.19149]
[1712667318026,60.61,70892.0967,34.5,-0.5158,0.0002,13.18992]
[1712667318031,60.61,70892.0967,34.5,-0.5158,0.0002,13.18992]
[1712667318545,60.61,70881.4211,34.5,-0.51793,0.0002,13.18496]
[1712667319198,60.6,70877.2212,34.5,-0.51876,0.0002,13.18291]
[1712667319642,60.6,70877.2212,34.5,-0.51876,0.0002,13.18291]
[1712667319696,60.6,70877.2212,34.5,-0.51876,0.0002,13.18291]
[1712667323213,60.61,70874.9466,34.5,-0.51921,0.0002,13.18178]
[1712667327617,60.62,70868.2588,34.5,-0.52053,0.0002,13.17835]
[1712667328020,60.62,70868.2588,34.5,-0.52053,0.0002,13.17835]
[1712667331324,60.63,70863.0537,34.5,-0.52158,0.0002,13.16981]
[1712667331530,60.63,70863.0537,34.5,-0.52158,0.0002,13.16981]
[1712667335707,60.64,70860.9029,34.5,-0.522,0.0002,13.16864]
[1712667336273,60.64,70860.5969,34.5,-0.52206,0.0002,13.16848]
[1712667336311,60.64,70860.5969,34.5,-0.52206,0.0002,13.16848]
[1712667342260,60.65,70856.2014,34.5,-0.52293,0.0002,13.16604]
[1712667342941,60.65,70856.2014,34.5,-0.52293,0.0002,13.16604]
[1712667348314,60.66,70846.8642,34.5,-0.52478,0.0002,13.16065]
[1712667353149,60.66,70848.0797,34.5,-0.52453,0.0002,13.16137]
[1712667356598,60.67,70854.2071,34.5,-0.52331,0.0002,13.16493]
[1712667359156,60.67,70852.3501,34.5,-0.52368,0.0002,13.16387]
[1712667359278,60.67,70852.3501,34.5,-0.52368,0.0002,13.16387]
[1712667359511,60.67,70850.6602,34.5,-0.52402,0.0002,13.16289]
[1712667361281,60.67,70851.2816,34.5,-0.52389,0.0002,13.16326]
[1712667366441,60.68,70849.7857,34.5,-0.52419,0.0002,13.16239]
[1712667371475,60.68,70849.2198,34.5,-0.52429,0.0002,13.16207]
[1712667372735,60.69,70848.7511,34.5,-0.52439,0.0002,13.1618]
[1712667373474,60.69,70848.7511,34.5,-0.52439,0.0002,13.1618]
[1712667375181,60.69,70848.1695,34.5,-0.5245,0.0002,13.16146]
[1712667380540,60.69,70852.4281,34.5,-0.52365,0.0002,13.16394]
[1712667383037,60.7,70852.1052,34.5,-0.52371,0.0002,13.16376]
[1712667384859,60.7,70852.311,34.5,-0.52367,0.0002,13.16388]
[1712667385652,60.7,70852.8853,34.5,-0.52356,0.0002,13.16421]
[1712667385689,60.7,70852.8853,34.5,-0.52356,0.0002,13.16421]
[1712667386074,60.7,70852.8853,34.5,-0.52356,0.0002,13.16421]
[1712667389516,60.71,70853.1453,34.5,-0.5235,0.0002,13.16437]
[1712667394638,60.71,70850.6824,34.5,-0.524,0.0002,13.15717]
[1712667399673,60.72,70843.7799,34.5,-0.52537,0.0002,13.15309]
[1712667404708,60.72,70843.4616,34.5,-0.52543,0.0002,13.1529]
[1712667409744,60.72,70847.548,34.5,-0.52462,0.0002,13.15535]
[1712667414779,60.73,70845.6468,34.5,-0.52499,0.0002,13.15422]
[1712667419814,60.73,70842.1569,34.5,-0.52568,0.0002,13.15213]
[1712667424849,60.72,70841.3739,34.5,-0.52585,0.0002,13.15164]
[1712667429884,60.72,70846.1889,34.5,-0.52489,0.0002,13.15454]
[1712667432177,60.73,70844.8499,34.5,-0.52515,0.0002,13.15375]
[1712667433122,60.73,70845.4312,34.5,-0.52504,0.0002,13.15409]
[1712667433500,60.73,70845.4312,34.5,-0.52504,0.0002,13.15409]
[1712667434360,60.73,70845.4312,34.5,-0.52504,0.0002,13.15409]
[1712667439953,60.73,70845.7511,34.5,-0.52497,0.0002,13.15429]
[1712667442974,60.73,70831.2199,34.5,-0.52785,0.0002,13.14528]
[1712667443120,60.73,70831.2199,34.5,-0.52785,0.0002,13.14528]
[1712667443543,60.73,70831.2199,34.5,-0.52785,0.0002,13.14528]
[1712667443609,60.73,70831.2199,34.5,-0.52785,0.0002,13.14528]
[1712667443615,60.73,70831.2199,34.5,-0.52785,0.0002,13.14528]
[1712667443875,60.73,70831.2199,34.5,-0.52785,0.0002,13.14528]
[1712667445820,60.73,70821.8853,34.5,-0.52971,0.0002,13.13913]
[1712667446718,60.73,70820.1515,34.5,-0.53005,0.0002,13.13796]
[1712667447446,60.73,70822.6579,34.5,-0.52956,0.0002,13.13965]
[1712667453045,60.72,70820.1314,34.5,-0.53008,0.0002,13.13213]
[1712667453832,60.72,70820.1314,34.5,-0.53008,0.0002,13.13213]
[1712667453926,60.72,70820.1314,34.5,-0.53008,0.0002,13.13213]
[1712667455087,60.72,70822.1455,34.5,-0.52968,0.0002,13.13349]
[1712667461103,60.71,70820.2012,34.5,-0.53007,0.0002,13.13216]
[1712667463572,60.71,70813.4275,34.5,-0.53142,0.0002,13.12748]
[1712667464116,60.71,70813.4275,34.5,-0.53142,0.0002,13.12748]
[1712667468852,60.71,70813.6179,34.5,-0.53138,0.0002,13.12762]
[1712667472391,60.7,70811.0776,34.5,-0.53189,0.0002,13.12581]
[1712667478219,60.7,70804.8013,34.5,-0.53313,0.0002,13.1213]
[1712667483262,60.71,70808.6489,34.5,-0.53237,0.0002,13.12409]
[1712667484104,60.71,70808.6489,34.5,-0.53237,0.0002,13.12409]
[1712667484127,60.71,70808.6489,34.5,-0.53237,0.0002,13.12409]
[1712667489301,60.72,70810.8549,34.5,-0.53192,0.0002,13.12569]
[1712667494338,60.74,70808.8478,34.5,-0.5323,0.0002,13.12429]
[1712667495991,60.74,70808.558,34.5,-0.53236,0.0002,13.12409]
[1712667501386,60.76,70802.9281,34.5,-0.53347,0.0002,13.12004]
[1712667506421,60.77,70805.5284,34.5,-0.53294,0.0002,13.12196]
[1712667511456,60.79,70808.0546,34.5,-0.53245,0.0002,13.11802]
[1712667516506,60.8,70806.5239,34.5,-0.53274,0.0002,13.11694]
[1712667521312,60.81,70802.3056,34.5,-0.53357,0.0002,13.11389]
[1712667526572,60.83,70799.2885,34.5,-0.53416,0.0002,13.11168]
[1712667531607,60.83,70790.6134,34.5,-0.53587,0.0002,13.10512]
[1712667533422,60.84,70789.9075,34.5,-0.53601,0.0002,13.10458]
[1712667533561,60.84,70789.9075,34.5,-0.53601,0.0002,13.10458]
[1712667534646,60.84,70787.2799,34.5,-0.53652,0.0002,13.10253]
[1712667534692,60.84,70787.2799,34.5,-0.53652,0.0002,13.10253]
[1712667535160,60.84,70787.2799,34.5,-0.53652,0.0002,13.10253]
[1712667535539,60.84,70787.2799,34.5,-0.53652,0.0002,13.10253]
[1712667535628,60.84,70787.2799,34.5,-0.53652,0.0002,13.10253]
[1712667536027,60.84,70788.5967,34.5,-0.53626,0.0002,13.10357]
[1712667536144,60.84,70788.5967,34.5,-0.53626,0.0002,13.10357]
[1712667536588,60.84,70788.5967,34.5,-0.53626,0.0002,13.10357]
[1712667536651,60.84,70770.9614,34.5,-0.53975,0.0002,13.08932]
[1712667536984,60.84,70770.9614,34.5,-0.53975,0.0002,13.08932]
[1712667537170,60.84,70770.9614,34.5,-0.53975,0.0002,13.08932]
[1712667538667,60.83,70756.5535,34.5,-0.54261,0.0002,13.07692]
[1712667538830,60.83,70756.5535,34.5,-0.54261,0.0002,13.07692]
[1712667539250,60.83,70756.5535,34.5,-0.54261,0.0002,13.07692]
[1712667542997,60.83,70752.356,34.5,-0.54345,0.0002,13.07316]
[1712667544411,60.82,70752.7074,34.5,-0.54338,0.0002,13.07347]
[1712667545022,60.82,70755.5517,34.5,-0.54282,0.0002,13.076]
[1712667545538,60.82,70755.5517,34.5,-0.54282,0.0002,13.076]
[1712667550748,60.81,70749.1764,34.5,-0.54409,0.0002,13.07024]
[1712667555784,60.8,70742.521,34.5,-0.54541,0.0002,13.06411]
[1712667556625,60.8,70742.521,34.5,-0.54541,0.0002,13.06411]
[1712667556677,60.8,70742.521,34.5,-0.54541,0.0002,13.06411]
[1712667561827,60.79,70750.725,34.5,-0.5438,0.0002,13.07159]
[1712667566863,60.79,70752.5579,34.5,-0.54344,0.0002,13.07321]
[1712667569730,60.78,70751.5206,34.5,-0.54365,0.0002,13.07226]
[1712667571594,60.78,70752.0741,34.5,-0.54355,0.0002,13.07275]
[1712667574214,60.77,70741.9131,34.5,-0.54559,0.0002,13.05762]
[1712667576702,60.77,70735.6879,34.5,-0.54682,0.0002,13.05175]
[1712667581369,60.77,70729.1236,34.5,-0.54812,0.0002,13.04543]
[1712667581377,60.77,70729.1236,34.5,-0.54812,0.0002,13.04543]
[1712667587001,60.78,70730.3332,34.5,-0.54787,0.0002,13.04664]
[1712667587870,60.78,70730.3332,34.5,-0.54787,0.0002,13.04664]
[1712667589684,60.78,70729.897,34.5,-0.54795,0.0002,13.04624]
[1712667590089,60.78,70729.897,34.5,-0.54795,0.0002,13.04624]
[1712667594213,60.77,70714.3277,34.5,-0.55105,0.0002,13.03068]
[1712667595050,60.77,70714.3277,34.5,-0.55105,0.0002,13.03068]
[1712667600093,60.74,70713.1126,34.5,-0.55132,0.0002,13.02933]
[1712667600450,60.74,70713.1126,34.5,-0.55132,0.0002,13.02933]
[1712667603596,60.73,70717.5009,34.5,-0.55046,0.0002,13.03373]
[1712667603779,60.73,70717.5009,34.5,-0.55046,0.0002,13.03373]
[1712667603875,60.73,70717.5009,34.5,-0.55046,0.0002,13.03373]
[1712667609162,60.73,70726.2582,34.5,-0.54873,0.0002,13.04247]
[1712667614195,60.74,70723.033,34.5,-0.54936,0.0002,13.03932]
[1712667619023,60.74,70723.4544,34.5,-0.54927,0.0002,13.03976]
[1712667621725,60.73,70735.5795,34.5,-0.54688,0.0002,13.05151]
[1712667622334,60.73,70738.8418,34.5,-0.54624,0.0002,13.05458]
[1712667625222,60.72,70742.3639,34.5,-0.54555,0.0002,13.05785]
[1712667626979,60.71,70744.0455,34.5,-0.54522,0.0002,13.05939]
[1712667626987,60.71,70744.0455,34.5,-0.54522,0.0002,13.05939]
[1712667627527,60.71,70747.3535,34.5,-0.54456,0.0002,13.06244]
[1712667628873,60.71,70737.5721,34.5,-0.54651,0.0002,13.05331]
[1712667630986,60.7,70737.1628,34.5,-0.5466,0.0002,13.05288]
[1712667636354,60.66,70738.1698,34.5,-0.54646,0.0002,13.04788]
[1712667637023,60.66,70738.1698,34.5,-0.54646,0.0002,13.04788]
[1712667637241,60.66,70738.1698,34.5,-0.54646,0.0002,13.04788]
[1712667639048,60.65,70734.5535,34.5,-0.54719,0.0002,13.04439]
[1712667644410,60.62,70735.9342,34.5,-0.54694,0.0002,13.04559]
[1712667646000,60.61,70736.7068,34.5,-0.54679,0.0002,13.04631]
[1712667648894,60.59,70737.5159,34.5,-0.54665,0.0002,13.04702]
[1712667649147,60.59,70737.5159,34.5,-0.54665,0.0002,13.04702]
[1712667649255,60.59,70737.5159,34.5,-0.54665,0.0002,13.04702]
[1712667650905,60.58,70741.051,34.5,-0.54596,0.0002,13.05032]
[1712667651024,60.58,70741.051,34.5,-0.54596,0.0002,13.05032]
[1712667653355,60.58,70742.6303,34.5,-0.54565,0.0002,13.05177]
[1712667654019,60.57,70742.6485,34.5,-0.54565,0.0002,13.05178]
[1712667656205,60.57,70739.4665,34.5,-0.54628,0.0002,13.04879]
[1712667656739,60.57,70738.0363,34.5,-0.54657,0.0002,13.04743]
[1712667657144,60.57,70738.0363,34.5,-0.54657,0.0002,13.04743]
[1712667658597,60.57,70739.0798,34.5,-0.54636,0.0002,13.04842]
[1712667660449,60.57,70744.9478,34.5,-0.5452,0.0002,13.05391]
[1712667660616,60.57,70744.6377,34.5,-0.54526,0.0002,13.05362]
[1712667661702,60.57,70743.5605,34.5,-0.54547,0.0002,13.05262]
[1712667663705,60.57,70739.3833,34.5,-0.5463,0.0002,13.04869]
[1712667669584,60.56,70738.2934,34.5,-0.54652,0.0002,13.04765]
[1712667674620,60.56,70737.7581,34.5,-0.54664,0.0002,13.04711]
[1712667679663,60.53,70735.2196,34.5,-0.54716,0.0002,13.0446]
[1712667684697,60.51,70732.022,34.5,-0.54783,0.0002,13.04141]
[1712667686537,60.5,70732.4501,34.5,-0.54774,0.0002,13.04181]
[1712667686658,60.5,70732.4501,34.5,-0.54774,0.0002,13.04181]
[1712667687296,60.5,70740.0205,34.5,-0.54624,0.0002,13.04905]
[1712667687553,60.5,70738.36,34.5,-0.54657,0.0002,13.04747]
[1712667691234,60.5,70748.8666,34.5,-0.54449,0.0002,13.05727]
[1712667693331,60.49,70757.3508,34.5,-0.54282,0.0002,13.05911]
[1712667698795,60.49,70755.3947,34.5,-0.54322,0.0002,13.05733]
[1712667702468,60.48,70754.7581,34.5,-0.54335,0.0002,13.05674]
[1712667705672,60.48,70747.9604,34.5,-0.54471,0.0002,13.05055]
[1712667705966,60.48,70747.9604,34.5,-0.54471,0.0002,13.05055]
[1712667708825,60.47,70741.3488,34.5,-0.54603,0.0002,13.04438]
[1712667709108,60.47,70741.3488,34.5,-0.54603,0.0002,13.04438]
[1712667711450,60.47,70724.8642,34.5,-0.54931,0.0002,13.0284]
[1712667713892,60.47,70717.5413,34.5,-0.55077,0.0002,13.02101]
[1712667717457,60.45,70720.901,34.5,-0.55012,0.0002,13.02436]
[1712667722970,60.46,70720.1881,34.5,-0.55025,0.0002,13.02368]
[1712667726828,60.47,70720.095,34.5,-0.55026,0.0002,13.02361]
[1712667731026,60.45,70731.0405,34.5,-0.5481,0.0002,13.03441]
[1712667736025,60.43,70728.3931,34.5,-0.54865,0.0002,13.03172]
[1712667741096,60.43,70723.9149,34.5,-0.54954,0.0002,13.02729]
[1712667746133,60.45,70726.0703,34.5,-0.5491,0.0002,13.0295]
[1712667751165,60.46,70724.555,34.5,-0.54941,0.0002,13.0222]
[1712667756205,60.47,70724.1408,34.5,-0.54948,0.0002,13.02184]
[1712667761242,60.48,70728.9574,34.5,-0.54851,0.0002,13.02665]
[1712667766276,60.49,70729.5672,34.5,-0.54838,0.0002,13.0273]
[1712667766783,60.49,70729.5672,34.5,-0.54838,0.0002,13.0273]
[1712667768597,60.48,70737.303,34.5,-0.54685,0.0002,13.03475]
[1712667771080,60.47,70737.9939,34.5,-0.54672,0.0002,13.03537]
[1712667771486,60.47,70739.2237,34.5,-0.54648,0.0002,13.03652]
[1712667771773,60.47,70739.2237,34.5,-0.54648,0.0002,13.03652]
[1712667773666,60.46,70741.4056,34.5,-0.54606,0.0002,13.03855]
[1712667774511,60.45,70741.1622,34.5,-0.54611,0.0002,13.03831]
[1712667780378,60.43,70735.6937,34.5,-0.54722,0.0002,13.03301]
[1712667781552,60.43,70736.1447,34.5,-0.54714,0.0002,13.03343]
[1712667787427,60.4,70728.8923,34.5,-0.54861,0.0002,13.02626]
[1712667792450,60.37,70730.6997,34.5,-0.54827,0.0002,13.02795]
[1712667797498,60.35,70728.4173,34.5,-0.54875,0.0002,13.02562]
[1712667800399,60.34,70727.8034,34.5,-0.54888,0.0002,13.02497]
[1712667800679,60.34,70727.7243,34.5,-0.5489,0.0002,13.02488]
[1712667801551,60.34,70724.3128,34.5,-0.54958,0.0002,13.02149]
[1712667801962,60.34,70724.3128,34.5,-0.54958,0.0002,13.02149]
[1712667803540,60.35,70713.3216,34.5,-0.55176,0.0002,13.0103]
[1712667807912,60.35,70720.0077,34.5,-0.55042,0.0002,13.01719]
[1712667809710,60.34,70724.8451,34.5,-0.54947,0.0002,13.02203]
[1712667809842,60.34,70724.8451,34.5,-0.54947,0.0002,13.02203]
[1712667815623,60.32,70732.6792,34.5,-0.54796,0.0002,13.02383]
[1712667817768,60.31,70731.0852,34.5,-0.54828,0.0002,13.02223]
[1712667821578,60.29,70734.4165,34.5,-0.54763,0.0002,13.02543]
[1712667821843,60.29,70730.2248,34.5,-0.54847,0.0002,13.02131]
[1712667827710,60.27,70716.5752,34.5,-0.55122,0.0002,13.00748]
[1712667832743,60.25,70721.757,34.5,-0.5502,0.0002,13.0127]
[1712667837780,60.23,70725.4709,34.5,-0.54948,0.0002,13.01636]
[1712667842818,60.21,70734.0317,34.5,-0.54779,0.0002,13.02473]
[1712667846996,60.19,70735.8235,34.5,-0.54745,0.0002,13.02641]
[1712667847235,60.19,70735.8235,34.5,-0.54745,0.0002,13.02641]
[1712667847237,60.19,70735.8235,34.5,-0.54745,0.0002,13.02641]
[1712667847774,60.19,70735.8235,34.5,-0.54745,0.0002,13.02641]
[1712667852011,60.18,70739.7562,34.5,-0.54667,0.0002,13.03014]
[1712667857928,60.17,70734.6009,34.5,-0.54772,0.0002,13.02512]
[1712667862523,60.15,70726.4963,34.5,-0.54935,0.0002,13.01707]
[1712667862929,60.15,70726.4963,34.5,-0.54935,0.0002,13.01707]
[1712667867998,60.13,70728.9689,34.5,-0.54888,0.0002,13.01946]
[1712667873031,60.11,70730.2656,34.5,-0.54866,0.0002,13.01482]
[1712667878068,60.1,70736.1299,34.5,-0.5475,0.0002,13.02053]
[1712667881747,60.1,70738.9327,34.5,-0.54694,0.0002,13.02321]
[1712667883764,60.09,70738.3435,34.5,-0.54707,0.0002,13.02263]
[1712667889149,60.08,70731.0164,34.5,-0.54855,0.0002,13.01542]
[1712667894181,60.06,70731.9922,34.5,-0.54837,0.0002,13.0163]
[1712667899215,60.04,70731.7023,34.5,-0.54845,0.0002,13.01594]
[1712667904133,60.02,70735.6207,34.5,-0.54769,0.0002,13.0197]
[1712667905799,60.01,70735.785,34.5,-0.54766,0.0002,13.01985]
[1712667906474,60.01,70732.3819,34.5,-0.54834,0.0002,13.0165]
[1712667907055,60.01,70732.3819,34.5,-0.54834,0.0002,13.0165]
[1712667907472,60.01,70730.6073,34.5,-0.5487,0.0002,13.01473]
[1712667913314,60.03,70725.3811,34.5,-0.54973,0.0002,13.0096]
[1712667916352,60.03,70724.2526,34.5,-0.54995,0.0002,13.00848]
[1712667918006,60.04,70718.0093,34.5,-0.5512,0.0002,13.00213]
[1712667920856,60.05,70715.5407,34.5,-0.55168,0.0002,12.9996]
[1712667921979,60.05,70714.5967,34.5,-0.55187,0.0002,12.99863]
[1712667927413,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667927588,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667928330,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667928460,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667928563,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667929067,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667929121,60.06,70711.3318,34.5,-0.55251,0.0002,12.99526]
[1712667929580,60.06,70709.3566,34.5,-0.55291,0.0002,12.99317]
[1712667930015,60.06,70709.3566,34.5,-0.55291,0.0002,12.99317]
[1712667930436,60.06,70698.8228,34.5,-0.55502,0.0002,12.98182]
[1712667930558,60.06,70698.8228,34.5,-0.55502,0.0002,12.98182]
[1712667931443,60.05,70675.6488,34.5,-0.5597,0.0002,12.9497]
[1712667932289,60.05,70675.6488,34.5,-0.5597,0.0002,12.9497]
[1712667932415,60.05,70675.6488,34.5,-0.5597,0.0002,12.9497]
[1712667932503,60.05,70669.2745,34.5,-0.56098,0.0002,12.94214]
[1712667933246,60.05,70669.2745,34.5,-0.56098,0.0002,12.94214]
[1712667933784,60.04,70670.7816,34.5,-0.56068,0.0002,12.9439]
[1712667934272,60.04,70670.7816,34.5,-0.56068,0.0002,12.9439]
[1712667934304,60.04,70670.7816,34.5,-0.56068,0.0002,12.9439]
[1712667934463,60.04,70654.6372,34.5,-0.56391,0.0002,12.92433]
[1712667935470,60.04,70638.5572,34.5,-0.56713,0.0002,12.90398]
[1712667937048,60.03,70637.9179,34.5,-0.56726,0.0002,12.90313]
[1712667937099,60.03,70637.9179,34.5,-0.56726,0.0002,12.90313]
[1712667937483,60.03,70625.9357,34.5,-0.56966,0.0002,12.88739]
[1712667937544,60.03,70625.9357,34.5,-0.56966,0.0002,12.88739]
[1712667937586,60.03,70625.9357,34.5,-0.56966,0.0002,12.88739]
[1712667938172,60.03,70625.9357,34.5,-0.56966,0.0002,12.88739]
[1712667938889,60.03,70621.7548,34.5,-0.57049,0.0002,12.88179]
[1712667938981,60.03,70621.7548,34.5,-0.57049,0.0002,12.88179]
[1712667939140,60.03,70621.7548,34.5,-0.57049,0.0002,12.88179]
[1712667939202,60.03,70621.7548,34.5,-0.57049,0.0002,12.88179]
[1712667940100,60.03,70614.2568,34.5,-0.57199,0.0002,12.8716]
[1712667941051,60.03,70612.1278,34.5,-0.57242,0.0002,12.86867]
[1712667941157,60.03,70612.1278,34.5,-0.57242,0.0002,12.86867]
[1712667942546,60.02,70624.9267,34.5,-0.56987,0.0002,12.88598]
[1712667942662,60.02,70624.9267,34.5,-0.56987,0.0002,12.88598]
[1712667943001,60.02,70624.9267,34.5,-0.56987,0.0002,12.88598]
[1712667943243,60.02,70624.9267,34.5,-0.56987,0.0002,12.88598]
[1712667943525,60.02,70641.9495,34.5,-0.56648,0.0002,12.90821]
[1712667945269,60.02,70650.5491,34.5,-0.56476,0.0002,12.91907]
[1712667948457,60.0,70660.6025,34.5,-0.56277,0.0002,12.93139]
[1712667948556,60.0,70660.6025,34.5,-0.56277,0.0002,12.93139]
[1712667948950,60.0,70660.6025,34.5,-0.56277,0.0002,12.93139]
[1712667949769,59.99,70661.144,34.5,-0.56267,0.0002,12.93202]
[1712667950760,59.99,70654.2397,34.5,-0.56406,0.0002,12.9235]
[1712667953637,59.98,70672.9268,34.5,-0.56032,0.0002,12.94609]
[1712667955056,59.98,70674.2614,34.5,-0.56006,0.0002,12.94765]
[1712667960049,59.97,70677.9947,34.5,-0.55933,0.0002,12.95195]
[1712667960305,59.97,70677.9947,34.5,-0.55933,0.0002,12.95195]
[1712667960332,59.97,70677.9947,34.5,-0.55933,0.0002,12.95195]
[1712667960435,59.97,70677.9947,34.5,-0.55933,0.0002,12.95195]
[1712667960716,59.97,70676.6708,34.5,-0.55959,0.0002,12.95041]
[1712667960758,59.97,70676.6708,34.5,-0.55959,0.0002,12.95041]
[1712667960840,59.97,70676.6708,34.5,-0.55959,0.0002,12.95041]
[1712667962658,59.97,70658.4363,34.5,-0.56324,0.0002,12.92854]
[1712667962801,59.97,70658.4363,34.5,-0.56324,0.0002,12.92854]
[1712667962895,59.97,70658.4363,34.5,-0.56324,0.0002,12.92854]
[1712667963417,59.97,70658.4363,34.5,-0.56324,0.0002,12.92854]
[1712667963427,59.97,70658.4363,34.5,-0.56324,0.0002,12.92854]
[1712667963467,59.96,70652.6796,34.5,-0.5644,0.0002,12.92139]
[1712667963891,59.96,70652.6796,34.5,-0.5644,0.0002,12.92139]
[1712667964202,59.96,70652.6796,34.5,-0.5644,0.0002,12.92139]
[1712667965678,59.96,70667.1578,34.5,-0.56151,0.0002,12.93906]
[1712667966244,59.96,70667.1578,34.5,-0.56151,0.0002,12.93906]
[1712667966903,59.95,70665.4893,34.5,-0.56185,0.0002,12.93704]
[1712667966934,59.95,70665.4893,34.5,-0.56185,0.0002,12.93704]
[1712667968141,59.95,70666.2509,34.5,-0.5617,0.0002,12.93795]
[1712667970392,59.95,70663.7694,34.5,-0.5622,0.0002,12.93493]
[1712667970450,59.95,70663.7694,34.5,-0.5622,0.0002,12.93493]
[1712667970696,59.95,70663.7694,34.5,-0.5622,0.0002,12.93493]
[1712667970987,59.95,70659.3111,34.5,-0.56309,0.0002,12.92948]
[1712667971028,59.95,70659.3111,34.5,-0.56309,0.0002,12.92948]
[1712667971461,59.95,70659.3111,34.5,-0.56309,0.0002,12.92948]
[1712667972093,59.95,70659.3111,34.5,-0.56309,0.0002,12.92948]
[1712667972143,59.95,70659.3111,34.5,-0.56309,0.0002,12.92948]
[1712667972313,59.95,70659.3111,34.5,-0.56309,0.0002,12.92948]
[1712667974121,59.95,70660.0663,34.5,-0.56294,0.0002,12.9304]
[1712667974593,59.95,70660.0663,34.5,-0.56294,0.0002,12.9304]
[1712667978914,59.93,70657.8102,34.5,-0.56342,0.0002,12.92753]
[1712667980754,59.93,70655.0304,34.5,-0.56397,0.0002,12.92411]
[1712667984633,59.92,70658.543,34.5,-0.56328,0.0002,12.92839]
[1712667989113,59.92,70660.2029,34.5,-0.56295,0.0002,12.93039]
[1712667989210,59.92,70660.2029,34.5,-0.56295,0.0002,12.93039]
[1712667989955,59.92,70657.1781,34.5,-0.56355,0.0002,12.92669]
[1712667992589,59.93,70648.985,34.5,-0.56522,0.0002,12.91062]
[1712667992631,59.93,70648.985,34.5,-0.56522,0.0002,12.91062]
[1712667996040,59.94,70652.7341,34.5,-0.56446,0.0002,12.9154]
[1712667997319,59.93,70655.446,34.5,-0.56392,0.0002,12.91875]
[1712667998067,59.94,70654.7369,34.5,-0.56406,0.0002,12.91789]
[1712667999286,59.94,70652.2564,34.5,-0.56455,0.0002,12.91482]
[1712668002990,59.95,70650.238,34.5,-0.56494,0.0002,12.91235]
[1712668005370,59.94,70647.0779,34.5,-0.56558,0.0002,12.90832]
[1712668005403,59.94,70647.0779,34.5,-0.56558,0.0002,12.90832]
[1712668005451,59.94,70647.0779,34.5,-0.56558,0.0002,12.90832]
[1712668005471,59.94,70647.0779,34.5,-0.56558,0.0002,12.90832]
[1712668010268,59.93,70664.5339,34.5,-0.5621,0.0002,12.92989]
[1712668012414,59.93,70673.8831,34.5,-0.56022,0.0002,12.94107]
[1712668015484,59.93,70675.3597,34.5,-0.55992,0.0002,12.94281]
[1712668018080,59.93,70683.5989,34.5,-0.55827,0.0002,12.95239]
[1712668020957,59.93,70686.0466,34.5,-0.55778,0.0002,12.95518]
[1712668021124,59.93,70685.6036,34.5,-0.55787,0.0002,12.95467]
[1712668021189,59.93,70685.6036,34.5,-0.55787,0.0002,12.95467]
[1712668021221,59.93,70685.6036,34.5,-0.55787,0.0002,12.95467]
[1712668021612,59.93,70685.6036,34.5,-0.55787,0.0002,12.95467]
[1712668021998,59.93,70685.6036,34.5,-0.55787,0.0002,12.95467]
[1712668022465,59.93,70677.8205,34.5,-0.55943,0.0002,12.94568]
[1712668022979,59.93,70677.8205,34.5,-0.55943,0.0002,12.94568]
[1712668024044,59.93,70683.7983,34.5,-0.55823,0.0002,12.9526]
[1712668024240,59.93,70689.2534,34.5,-0.55714,0.0002,12.95881]
[1712668024282,59.93,70689.2534,34.5,-0.55714,0.0002,12.95881]
[1712668024523,59.93,70689.2534,34.5,-0.55714,0.0002,12.95881]
[1712668024994,59.93,70689.2534,34.5,-0.55714,0.0002,12.95881]
[1712668025138,59.93,70692.4519,34.5,-0.5565,0.0002,12.96242]
[1712668025917,59.93,70692.4519,34.5,-0.5565,0.0002,12.96242]
[1712668026843,59.93,70694.7297,34.5,-0.55604,0.0002,12.96496]
[1712668027188,59.93,70698.3802,34.5,-0.5553,0.0002,12.96901]
[1712668030703,59.94,70703.3661,34.5,-0.5543,0.0002,12.97447]
[1712668036178,59.93,70715.0743,34.5,-0.55196,0.0002,12.9869]
[1712668036448,59.93,70715.0743,34.5,-0.55196,0.0002,12.9869]
[1712668036750,59.93,70715.0743,34.5,-0.55196,0.0002,12.9869]
[1712668036782,59.93,70715.0743,34.5,-0.55196,0.0002,12.9869]
[1712668039136,59.93,70707.362,34.5,-0.55351,0.0002,12.97871]
[1712668039417,59.92,70700.7785,34.5,-0.55484,0.0002,12.97158]
[1712668040141,59.92,70700.7785,34.5,-0.55484,0.0002,12.97158]
[1712668040394,59.92,70700.8103,34.5,-0.55483,0.0002,12.97161]
[1712668046249,59.93,70695.2487,34.5,-0.55594,0.0002,12.96551]
[1712668050621,59.93,70694.0774,34.5,-0.55617,0.0002,12.96423]
[1712668053119,59.93,70695.709,34.5,-0.55587,0.0002,12.96019]
[1712668054777,59.94,70700.2184,34.5,-0.55496,0.0002,12.96517]
[1712668055490,59.94,70700.1604,34.5,-0.55497,0.0002,12.96512]
[1712668055857,59.94,70700.1604,34.5,-0.55497,0.0002,12.96512]
[1712668057719,59.94,70695.3292,34.5,-0.55594,0.0002,12.9598]
[1712668061328,59.94,70692.7213,34.5,-0.55647,0.0002,12.95689]
[1712668062195,59.94,70688.6606,34.5,-0.55728,0.0002,12.95231]
[1712668063128,59.94,70685.4932,34.5,-0.55792,0.0002,12.94871]
[1712668063131,59.94,70685.4932,34.5,-0.55792,0.0002,12.94871]
[1712668063264,59.94,70685.4932,34.5,-0.55792,0.0002,12.94871]
[1712668064819,59.94,70672.116,34.5,-0.5606,0.0002,12.93314]
[1712668065515,59.94,70673.5939,34.5,-0.56031,0.0002,12.93489]
[1712668065660,59.94,70673.5939,34.5,-0.56031,0.0002,12.93489]
[1712668065797,59.94,70673.5939,34.5,-0.56031,0.0002,12.93489]
[1712668065810,59.94,70673.5939,34.5,-0.56031,0.0002,12.93489]
[1712668065952,59.94,70673.5939,34.5,-0.56031,0.0002,12.93489]
[1712668067352,59.94,70669.5326,34.5,-0.56112,0.0002,12.93007]
[1712668067944,59.94,70664.3654,34.5,-0.56215,0.0002,12.92386]
[1712668068354,59.94,70664.3654,34.5,-0.56215,0.0002,12.92386]
[1712668069946,59.94,70667.8252,34.5,-0.56146,0.0002,12.92802]
[1712668070615,59.94,70670.5976,34.5,-0.5609,0.0002,12.93135]
[1712668076458,59.95,70675.9635,34.5,-0.55982,0.0002,12.93772]
[1712668077774,59.95,70682.5754,34.5,-0.5585,0.0002,12.94541]
[1712668083232,59.94,70682.0559,34.5,-0.5586,0.0002,12.9448]
[1712668085284,59.94,70680.8418,34.5,-0.55885,0.0002,12.9434]
[1712668087112,59.94,70673.2898,34.5,-0.56036,0.0002,12.93456]
[1712668087572,59.95,70672.3693,34.5,-0.56054,0.0002,12.93348]
[1712668089005,59.95,70668.6344,34.5,-0.56129,0.0002,12.92903]
[1712668090010,59.95,70666.9359,34.5,-0.56163,0.0002,12.927]
[1712668090434,59.95,70666.9359,34.5,-0.56163,0.0002,12.927]
[1712668091673,59.95,70664.3554,34.5,-0.56215,0.0002,12.9239]
[1712668092728,59.95,70668.7405,34.5,-0.56127,0.0002,12.92918]
[1712668093989,59.95,70666.0316,34.5,-0.56181,0.0002,12.92593]
[1712668099620,59.95,70660.6238,34.5,-0.56289,0.0002,12.91938]
[1712668100284,59.95,70660.6238,34.5,-0.56289,0.0002,12.91938]
[1712668100558,59.95,70660.6238,34.5,-0.56289,0.0002,12.91938]
[1712668100693,59.95,70657.6666,34.5,-0.56349,0.0002,12.91572]
[1712668101460,59.94,70658.0995,34.5,-0.56341,0.0002,12.91623]
[1712668101523,59.94,70658.0995,34.5,-0.56341,0.0002,12.91623]
[1712668103893,59.94,70650.2974,34.5,-0.56498,0.0002,12.90647]
[1712668106751,59.93,70640.2723,34.5,-0.567,0.0002,12.89364]
[1712668108576,59.92,70639.3074,34.5,-0.56719,0.0002,12.89237]
[1712668109994,59.92,70645.8858,34.5,-0.56588,0.0002,12.90077]
[1712668110020,59.92,70645.8858,34.5,-0.56588,0.0002,12.90077]
[1712668111136,59.92,70644.8041,34.5,-0.5661,0.0002,12.89938]
[1712668111588,59.92,70644.8041,34.5,-0.5661,0.0002,12.89938]
[1712668112474,59.92,70644.8041,34.5,-0.56614,0.0002,12.8935]
[1712668113039,59.92,70643.0738,34.5,-0.56648,0.0002,12.89128]
[1712668113211,59.92,70643.0738,34.5,-0.56648,0.0002,12.89128]
[1712668113585,59.92,70643.0738,34.5,-0.56648,0.0002,12.89128]
[1712668113651,59.92,70643.0738,34.5,-0.56648,0.0002,12.89128]
[1712668113956,59.92,70643.0738,34.5,-0.56648,0.0002,12.89128]
[1712668116624,59.92,70646.4492,34.5,-0.5658,0.0002,12.89563]
[1712668121775,59.91,70646.3684,34.5,-0.56583,0.0002,12.89545]
[1712668122815,59.91,70648.1771,34.5,-0.56548,0.0002,12.8977]
[1712668123010,59.91,70648.1771,34.5,-0.56548,0.0002,12.8977]
[1712668123061,59.91,70648.1771,34.5,-0.56548,0.0002,12.8977]
[1712668123236,59.91,70648.1771,34.5,-0.56548,0.0002,12.8977]
[1712668124044,59.91,70648.3387,34.5,-0.56544,0.0002,12.89792]
[1712668124460,59.91,70648.3387,34.5,-0.56544,0.0002,12.89792]
[1712668126101,59.91,70644.9928,34.5,-0.56611,0.0002,12.8937]
[1712668127409,59.91,70644.5697,34.5,-0.56619,0.0002,12.89318]
[1712668132852,59.89,70648.4403,34.5,-0.56544,0.0002,12.89796]
[1712668137125,59.88,70645.5416,34.5,-0.56603,0.0002,12.89419]
[1712668138638,59.88,70646.4101,34.5,-0.56586,0.0002,12.89527]
[1712668141672,59.88,70642.0447,34.5,-0.56674,0.0002,12.8897]
[1712668141711,59.88,70642.0447,34.5,-0.56674,0.0002,12.8897]
[1712668142166,59.88,70638.6011,34.5,-0.56743,0.0002,12.88526]
[1712668142201,59.88,70638.6011,34.5,-0.56743,0.0002,12.88526]
[1712668142378,59.88,70638.6011,34.5,-0.56743,0.0002,12.88526]
[1712668143403,59.88,70632.1108,34.5,-0.56873,0.0002,12.87675]
[1712668148964,59.87,70628.6014,34.5,-0.56945,0.0002,12.87202]
[1712668154000,59.86,70626.8978,34.5,-0.5698,0.0002,12.86968]
[1712668156906,59.86,70625.2634,34.5,-0.57013,0.0002,12.86746]
[1712668160440,59.85,70620.6755,34.5,-0.57106,0.0002,12.86122]
[1712668160505,59.85,70620.6755,34.5,-0.57106,0.0002,12.86122]
[1712668160614,59.85,70620.6755,34.5,-0.57106,0.0002,12.86122]
[1712668160681,59.85,70620.6755,34.5,-0.57106,0.0002,12.86122]
[1712668161126,59.85,70620.6755,34.5,-0.57106,0.0002,12.86122]
[1712668161217,59.85,70620.6755,34.5,-0.57106,0.0002,12.86122]
[1712668161476,59.85,70620.8527,34.5,-0.57103,0.0002,12.86145]
[1712668161528,59.85,70620.8527,34.5,-0.57103,0.0002,12.86145]
[1712668161898,59.85,70620.8527,34.5,-0.57103,0.0002,12.86145]
[1712668162055,59.84,70604.138,34.5,-0.57438,0.0002,12.8383]
[1712668163447,59.85,70599.8857,34.5,-0.57522,0.0002,12.83229]
[1712668164125,59.85,70600.2144,34.5,-0.57516,0.0002,12.83275]
[1712668164395,59.85,70600.2144,34.5,-0.57516,0.0002,12.83275]
[1712668164439,59.85,70600.2144,34.5,-0.57516,0.0002,12.83275]
[1712668165098,59.85,70600.2144,34.5,-0.57516,0.0002,12.83275]
[1712668165185,59.85,70600.2144,34.5,-0.57516,0.0002,12.83275]
[1712668166012,59.85,70600.2144,34.5,-0.57516,0.0002,12.83275]
[1712668166285,59.85,70598.6922,34.5,-0.57546,0.0002,12.83058]
[1712668166453,59.85,70598.6922,34.5,-0.57546,0.0002,12.83058]
[1712668166498,59.85,70598.6922,34.5,-0.57546,0.0002,12.83058]
[1712668166772,59.85,70598.6922,34.5,-0.57546,0.0002,12.83058]
[1712668166875,59.85,70598.6922,34.5,-0.57546,0.0002,12.83058]
[1712668167093,59.84,70577.7692,34.5,-0.57965,0.0002,12.8]
[1712668167293,59.84,70577.7692,34.5,-0.57965,0.0002,12.8]
[1712668167308,59.84,70577.7692,34.5,-0.57965,0.0002,12.8]
[1712668167427,59.84,70577.7692,34.5,-0.57965,0.0002,12.8]
[1712668167452,59.84,70566.41,34.5,-0.58192,0.0002,12.78278]
[1712668167552,59.84,70566.41,34.5,-0.58192,0.0002,12.78278]
[1712668169790,59.83,70565.6706,34.5,-0.58207,0.0002,12.78158]
[1712668170184,59.83,70565.6706,34.5,-0.58207,0.0002,12.78158]
[1712668170217,59.83,70565.6706,34.5,-0.58207,0.0002,12.78158]
[1712668170775,59.84,70566.3934,34.5,-0.58192,0.0002,12.78272]
[1712668170806,59.84,70566.3934,34.5,-0.58192,0.0002,12.78272]
[1712668172127,59.84,70593.7445,34.5,-0.5765,0.0002,12.81749]
[1712668173585,59.84,70592.9589,34.5,-0.57666,0.0002,12.81635]
[1712668173825,59.84,70592.9589,34.5,-0.57666,0.0002,12.81635]
[1712668173881,59.84,70592.9589,34.5,-0.57666,0.0002,12.81635]
[1712668175298,59.84,70587.2013,34.5,-0.57781,0.0002,12.808]
[1712668176497,59.84,70583.8503,34.5,-0.57847,0.0002,12.8031]
[1712668176651,59.84,70583.8503,34.5,-0.57847,0.0002,12.8031]
[1712668178224,59.84,70576.2381,34.5,-0.58,0.0002,12.79172]
[1712668178356,59.84,70576.2381,34.5,-0.58,0.0002,12.79172]
[1712668178657,59.84,70576.2381,34.5,-0.58,0.0002,12.79172]
[1712668182083,59.83,70566.8919,34.5,-0.58188,0.0002,12.77745]
[1712668182809,59.82,70565.4981,34.5,-0.58216,0.0002,12.77528]
[1712668182819,59.82,70565.4981,34.5,-0.58216,0.0002,12.77528]
[1712668183986,59.82,70560.5059,34.5,-0.58316,0.0002,12.76755]
[1712668189250,59.8,70567.9771,34.5,-0.5817,0.0002,12.77885]
[1712668194287,59.78,70566.4801,34.5,-0.58203,0.0002,12.77637]
[1712668196525,59.78,70569.3299,34.5,-0.58147,0.0002,12.78066]
[1712668197155,59.78,70569.3299,34.5,-0.58147,0.0002,12.78066]
[1712668197307,59.77,70579.2779,34.5,-0.57949,0.0002,12.79564]
[1712668197400,59.77,70579.2779,34.5,-0.57949,0.0002,12.79564]
[1712668198836,59.77,70584.1638,34.5,-0.57852,0.0002,12.80285]
[1712668198944,59.77,70584.1638,34.5,-0.57852,0.0002,12.80285]
[1712668199603,59.77,70582.1388,34.5,-0.57892,0.0002,12.79985]
[1712668200368,59.77,70585.2439,34.5,-0.5783,0.0002,12.80444]
[1712668202201,59.77,70583.2721,34.5,-0.57869,0.0002,12.80155]
[1712668202210,59.77,70583.2721,34.5,-0.57869,0.0002,12.80155]
[1712668204281,59.77,70590.5449,34.5,-0.57723,0.0002,12.81227]
[1712668204300,59.77,70590.5449,34.5,-0.57723,0.0002,12.81227]
[1712668204821,59.77,70593.2285,34.5,-0.5767,0.0002,12.81618]
[1712668205602,59.77,70595.1821,34.5,-0.5763,0.0002,12.819]
[1712668205948,59.77,70595.1821,34.5,-0.5763,0.0002,12.819]
[1712668206771,59.78,70596.5044,34.5,-0.57604,0.0002,12.82092]
[1712668206773,59.78,70596.5044,34.5,-0.57604,0.0002,12.82092]
[1712668206955,59.78,70596.5044,34.5,-0.57604,0.0002,12.82092]
[1712668207170,59.78,70596.5044,34.5,-0.57604,0.0002,12.82092]
[1712668209110,59.78,70588.2528,34.5,-0.57768,0.0002,12.80898]
[1712668209185,59.78,70588.2528,34.5,-0.57768,0.0002,12.80898]
[1712668210437,59.78,70578.1909,34.5,-0.5797,0.0002,12.79407]
[1712668210456,59.78,70578.1909,34.5,-0.5797,0.0002,12.79407]
[1712668210460,59.78,70578.1909,34.5,-0.5797,0.0002,12.79407]
[1712668213147,59.77,70569.9838,34.5,-0.58135,0.0002,12.7816]
[1712668214822,59.76,70565.3538,34.5,-0.58228,0.0002,12.77445]
[1712668214841,59.76,70565.3538,34.5,-0.58228,0.0002,12.77445]
[1712668214939,59.76,70565.3538,34.5,-0.58228,0.0002,12.77445]
[1712668216442,59.76,70555.5517,34.5,-0.58425,0.0002,12.75917]
[1712668220859,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668220888,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668221174,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668221265,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668221342,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668221617,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668222031,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668222228,59.75,70555.9027,34.5,-0.58419,0.0002,12.75961]
[1712668222486,59.75,70542.1549,34.5,-0.58694,0.0002,12.7377]
[1712668222706,59.75,70542.1549,34.5,-0.58694,0.0002,12.7377]
[1712668223338,59.75,70542.1549,34.5,-0.58694,0.0002,12.7377]
[1712668223511,59.74,70535.7996,34.5,-0.58821,0.0002,12.72737]
[1712668223550,59.74,70535.7996,34.5,-0.58821,0.0002,12.72737]
[1712668223557,59.74,70535.7996,34.5,-0.58821,0.0002,12.72737]
[1712668223871,59.74,70535.7996,34.5,-0.58821,0.0002,12.72737]
[1712668224520,59.74,70537.2319,34.5,-0.58792,0.0002,12.72969]
[1712668230540,59.74,70534.9517,34.5,-0.58839,0.0002,12.7259]
[1712668231945,59.74,70537.7014,34.5,-0.58789,0.0002,12.72442]
[1712668232631,59.73,70536.5343,34.5,-0.58812,0.0002,12.7225]
[1712668232748,59.73,70536.5343,34.5,-0.58812,0.0002,12.7225]
[1712668233319,59.73,70536.5343,34.5,-0.58812,0.0002,12.7225]
[1712668233625,59.73,70537.8628,34.5,-0.58786,0.0002,12.72465]
[1712668233769,59.73,70537.8628,34.5,-0.58786,0.0002,12.72465]
[1712668234352,59.73,70537.8628,34.5,-0.58786,0.0002,12.72465]
[1712668234354,59.73,70537.8628,34.5,-0.58786,0.0002,12.72465]
[1712668236267,59.72,70535.4445,34.5,-0.58836,0.0002,12.72057]
[1712668239189,59.7,70527.3767,34.5,-0.59001,0.0002,12.70698]
[1712668239979,59.69,70527.8983,34.5,-0.58991,0.0002,12.70778]
[1712668239980,59.69,70527.8983,34.5,-0.58991,0.0002,12.70778]
[1712668240346,59.69,70527.8983,34.5,-0.58991,0.0002,12.70778]
[1712668241429,59.69,70525.5212,34.5,-0.59039,0.0002,12.70378]
[1712668241970,59.69,70525.1941,34.5,-0.59046,0.0002,12.70319]
[1712668242421,59.69,70525.1941,34.5,-0.59046,0.0002,12.70319]
[1712668244611,59.67,70529.7864,34.5,-0.58957,0.0002,12.71067]
[1712668248751,59.66,70534.6849,34.5,-0.58861,0.0002,12.71861]
[1712668248890,59.66,70534.6849,34.5,-0.58861,0.0002,12.71861]
[1712668249000,59.66,70534.6849,34.5,-0.58861,0.0002,12.71861]
[1712668252940,59.66,70532.1161,34.5,-0.58913,0.0002,12.71435]
[1712668253500,59.66,70532.1161,34.5,-0.58913,0.0002,12.71435]
[1712668254286,59.66,70530.3274,34.5,-0.58948,0.0002,12.71139]
[1712668255401,59.66,70531.02,34.5,-0.58935,0.0002,12.71252]
[1712668255623,59.66,70531.02,34.5,-0.58935,0.0002,12.71252]
[1712668255779,59.66,70530.817,34.5,-0.58939,0.0002,12.71218]
[1712668255851,59.66,70530.817,34.5,-0.58939,0.0002,12.71218]
[1712668255919,59.66,70530.817,34.5,-0.58939,0.0002,12.71218]
[1712668255920,59.66,70530.817,34.5,-0.58939,0.0002,12.71218]
[1712668257498,59.66,70530.4084,34.5,-0.58947,0.0002,12.71149]
[1712668262767,59.65,70535.9709,34.5,-0.58837,0.0002,12.7206]
[1712668265878,59.65,70538.9555,34.5,-0.58778,0.0002,12.72543]
[1712668267228,59.65,70539.7215,34.5,-0.58763,0.0002,12.72667]
[1712668269965,59.64,70543.3597,34.5,-0.58691,0.0002,12.73252]
[1712668270096,59.64,70543.3597,34.5,-0.58691,0.0002,12.73252]
[1712668274483,59.64,70547.8726,34.5,-0.58602,0.0002,12.7397]
[1712668277733,59.63,70554.0755,34.5,-0.58478,0.0002,12.7495]
[1712668278454,59.63,70566.0126,34.5,-0.5824,0.0002,12.76809]
[1712668279669,59.63,70566.0126,34.5,-0.5824,0.0002,12.76809]
[1712668279675,59.63,70566.0126,34.5,-0.5824,0.0002,12.76809]
[1712668279763,59.63,70566.0126,34.5,-0.5824,0.0002,12.76809]
[1712668280130,59.63,70566.0126,34.5,-0.5824,0.0002,12.76809]
[1712668280949,59.62,70569.3591,34.5,-0.58174,0.0002,12.77317]
[1712668281366,59.62,70569.3591,34.5,-0.58174,0.0002,12.77317]
[1712668283723,59.61,70570.7434,34.5,-0.58148,0.0002,12.77523]
[1712668284002,59.61,70572.1785,34.5,-0.58119,0.0002,12.77738]
[1712668284176,59.61,70572.1785,34.5,-0.58119,0.0002,12.77738]
[1712668284601,59.61,70572.3736,34.5,-0.58116,0.0002,12.77765]
[1712668284854,59.61,70572.3736,34.5,-0.58116,0.0002,12.77765]
[1712668286030,59.61,70565.0871,34.5,-0.58262,0.0002,12.76643]
[1712668286920,59.61,70565.0871,34.5,-0.58262,0.0002,12.76643]
[1712668287139,59.6,70558.6028,34.5,-0.58392,0.0002,12.75631]
[1712668290253,59.6,70567.8995,34.5,-0.58207,0.0002,12.77068]
[1712668294316,59.58,70577.0331,34.5,-0.5803,0.0002,12.77854]
[1712668294334,59.58,70577.0331,34.5,-0.5803,0.0002,12.77854]
[1712668297304,59.58,70579.6425,34.5,-0.57978,0.0002,12.78248]
[1712668299758,59.58,70590.1577,34.5,-0.57767,0.0002,12.7981]
[1712668299875,59.58,70590.1577,34.5,-0.57767,0.0002,12.7981]
[1712668300551,59.58,70590.1577,34.5,-0.57767,0.0002,12.7981]
[1712668302450,59.59,70602.4171,34.5,-0.5752,0.0002,12.81588]
[1712668303141,59.59,70602.4171,34.5,-0.5752,0.0002,12.81588]
[1712668304212,59.59,70608.8307,34.5,-0.57391,0.0002,12.82497]
[1712668304265,59.59,70608.8307,34.5,-0.57391,0.0002,12.82497]
[1712668304386,59.59,70608.8307,34.5,-0.57391,0.0002,12.82497]
[1712668304429,59.59,70608.8307,34.5,-0.57391,0.0002,12.82497]
[1712668306710,59.59,70611.3546,34.5,-0.5734,0.0002,12.82851]
[1712668307088,59.59,70606.6926,34.5,-0.57434,0.0002,12.82195]
[1712668313121,59.59,70605.9898,34.5,-0.57448,0.0002,12.82096]
[1712668313544,59.59,70605.9898,34.5,-0.57448,0.0002,12.82096]
[1712668313575,59.59,70605.9898,34.5,-0.57448,0.0002,12.82096]
[1712668313754,59.59,70605.9898,34.5,-0.57448,0.0002,12.82096]
[1712668313816,59.59,70605.9898,34.5,-0.57448,0.0002,12.82096]
[1712668313998,59.59,70605.9898,34.5,-0.57448,0.0002,12.82096]
[1712668314371,59.59,70604.7762,34.5,-0.57472,0.0002,12.81924]
[1712668315275,59.59,70603.231,34.5,-0.57503,0.0002,12.81704]
[1712668319095,59.59,70601.0073,34.5,-0.57548,0.0002,12.81387]
[1712668319499,59.59,70599.2359,34.5,-0.57584,0.0002,12.81133]
[1712668321023,59.59,70603.0464,34.5,-0.57507,0.0002,12.8168]
[1712668322221,59.59,70603.0396,34.5,-0.57507,0.0002,12.81679]
[1712668322349,59.59,70603.0396,34.5,-0.57507,0.0002,12.81679]
[1712668326076,59.59,70602.9584,34.5,-0.57509,0.0002,12.81667]
[1712668326133,59.59,70602.9584,34.5,-0.57509,0.0002,12.81667]
[1712668327224,59.59,70605.9067,34.5,-0.57449,0.0002,12.82086]
[1712668328190,59.59,70605.9067,34.5,-0.57449,0.0002,12.82086]
[1712668331266,59.59,70618.3674,34.5,-0.57199,0.0002,12.83826]
[1712668332636,59.59,70622.6607,34.5,-0.57113,0.0002,12.84413]
[1712668332951,59.59,70622.6607,34.5,-0.57113,0.0002,12.84413]
[1712668340221,59.58,70620.0149,34.5,-0.57166,0.0002,12.84049]
[1712668341799,59.58,70627.3525,34.5,-0.57019,0.0002,12.85045]
[1712668341875,59.58,70627.3525,34.5,-0.57019,0.0002,12.85045]
[1712668342397,59.58,70631.4448,34.5,-0.56936,0.0002,12.85592]
[1712668343456,59.58,70637.0723,34.5,-0.56823,0.0002,12.86337]
[1712668343951,59.58,70637.0723,34.5,-0.56823,0.0002,12.86337]
[1712668344981,59.58,70640.5828,34.5,-0.56752,0.0002,12.86801]
[1712668344982,59.58,70640.5828,34.5,-0.56752,0.0002,12.86801]
[1712668346266,59.58,70640.5828,34.5,-0.56752,0.0002,12.86801]
[1712668347322,59.58,70642.8527,34.5,-0.56707,0.0002,12.87093]
[1712668348361,59.58,70644.4334,34.5,-0.56675,0.0002,12.87296]
[1712668348933,59.57,70645.1312,34.5,-0.56661,0.0002,12.87385]
[1712668354424,59.56,70638.3061,34.5,-0.56804,0.0002,12.85898]
[1712668359277,59.56,70638.8754,34.5,-0.56793,0.0002,12.85968]
[1712668363395,59.56,70639.3051,34.5,-0.56784,0.0002,12.86028]
[1712668363501,59.56,70639.4526,34.5,-0.56781,0.0002,12.86049]
[1712668369530,59.58,70639.8058,34.5,-0.56771,0.0002,12.86107]
[1712668370837,59.58,70637.0377,34.5,-0.56827,0.0002,12.85745]
[1712668371338,59.58,70637.0377,34.5,-0.56827,0.0002,12.85745]
[1712668371361,59.58,70637.0377,34.5,-0.56827,0.0002,12.85745]
[1712668372484,59.58,70639.6137,34.5,-0.56775,0.0002,12.86082]
[1712668373887,59.58,70643.0232,34.5,-0.56707,0.0002,12.86523]
[1712668376408,59.57,70643.2257,34.5,-0.56703,0.0002,12.86548]
[1712668381616,59.58,70640.7598,34.5,-0.56752,0.0002,12.86234]
[1712668386650,59.59,70637.1188,34.5,-0.56824,0.0002,12.85765]
[1712668391687,59.6,70634.1059,34.5,-0.56883,0.0002,12.85375]
[1712668395630,59.61,70634.8063,34.5,-0.56868,0.0002,12.85474]
[1712668395904,59.61,70634.8063,34.5,-0.56868,0.0002,12.85474]
[1712668396600,59.61,70634.8063,34.5,-0.56868,0.0002,12.85474]
[1712668396789,59.61,70634.8063,34.5,-0.56868,0.0002,12.85474]
[1712668397557,59.61,70634.8063,34.5,-0.56868,0.0002,12.85474]
[1712668397731,59.61,70619.5096,34.5,-0.57176,0.0002,12.83411]
[1712668398010,59.61,70619.5096,34.5,-0.57176,0.0002,12.83411]
[1712668398104,59.61,70619.5096,34.5,-0.57176,0.0002,12.83411]
[1712668398898,59.61,70611.403,34.5,-0.5734,0.0002,12.82287]
[1712668398923,59.61,70611.403,34.5,-0.5734,0.0002,12.82287]
[1712668399166,59.61,70611.403,34.5,-0.5734,0.0002,12.82287]
[1712668402267,59.61,70604.4738,34.5,-0.57479,0.0002,12.8131]
[1712668402287,59.61,70604.4738,34.5,-0.57479,0.0002,12.8131]
[1712668402296,59.61,70604.4738,34.5,-0.57479,0.0002,12.8131]
[1712668404381,59.61,70597.5646,34.5,-0.57618,0.0002,12.80322]
[1712668404913,59.62,70601.209,34.5,-0.57544,0.0002,12.8085]
[1712668407332,59.63,70600.0641,34.5,-0.57566,0.0002,12.80693]
[1712668407602,59.63,70599.3045,34.5,-0.5758,0.0002,12.80588]
[1712668407823,59.63,70599.3045,34.5,-0.5758,0.0002,12.80588]
[1712668410450,59.63,70616.7505,34.5,-0.57229,0.0002,12.83046]
[1712668414177,59.63,70616.7691,34.5,-0.57233,0.0002,12.82456]
[1712668415882,59.63,70618.6388,34.5,-0.57195,0.0002,12.82713]
[1712668416934,59.63,70619.4667,34.5,-0.57179,0.0002,12.82826]
[1712668417049,59.63,70619.4667,34.5,-0.57179,0.0002,12.82826]
[1712668418083,59.63,70622.5161,34.5,-0.57117,0.0002,12.83243]
[1712668418817,59.63,70622.5161,34.5,-0.57117,0.0002,12.83243]
[1712668423911,59.62,70633.6845,34.5,-0.56893,0.0002,12.84738]
[1712668425093,59.62,70634.4224,34.5,-0.56879,0.0002,12.84835]
[1712668426749,59.61,70635.2747,34.5,-0.56862,0.0002,12.84947]
[1712668431967,59.63,70642.8375,34.5,-0.56708,0.0002,12.85945]
[1712668432219,59.63,70642.8375,34.5,-0.56708,0.0002,12.85945]
[1712668438008,59.62,70642.5124,34.5,-0.56715,0.0002,12.85897]
[1712668443045,59.61,70641.512,34.5,-0.56737,0.0002,12.8576]
[1712668448079,59.6,70643.3328,34.5,-0.56701,0.0002,12.85989]
[1712668453116,59.59,70643.4301,34.5,-0.56701,0.0002,12.85994]
[1712668458450,59.57,70641.6583,34.5,-0.56738,0.0002,12.85755]
[1712668461611,59.57,70639.6083,34.5,-0.5678,0.0002,12.85483]
[1712668463076,59.57,70639.6083,34.5,-0.5678,0.0002,12.85483]
[1712668463111,59.57,70639.6083,34.5,-0.5678,0.0002,12.85483]
[1712668463199,59.57,70640.4102,34.5,-0.56764,0.0002,12.8559]
[1712668463668,59.57,70640.4102,34.5,-0.56764,0.0002,12.8559]
[1712668469235,59.59,70640.212,34.5,-0.56766,0.0002,12.85575]
[1712668474270,59.6,70642.7524,34.5,-0.56716,0.0002,12.85325]
[1712668479304,59.61,70645.9525,34.5,-0.5665,0.0002,12.85749]
[1712668480812,59.62,70645.9734,34.5,-0.56649,0.0002,12.85754]
[1712668480855,59.62,70645.9734,34.5,-0.56649,0.0002,12.85754]
[1712668480921,59.62,70645.9734,34.5,-0.56649,0.0002,12.85754]
[1712668483333,59.62,70658.5023,34.5,-0.56396,0.0002,12.87339]
[1712668488369,59.6,70661.6868,34.5,-0.56334,0.0002,12.87724]
[1712668493404,59.58,70663.5602,34.5,-0.56298,0.0002,12.87944]
[1712668493707,59.58,70663.5602,34.5,-0.56298,0.0002,12.87944]
[1712668496515,59.57,70660.8496,34.5,-0.56354,0.0002,12.87603]
[1712668496547,59.57,70660.8496,34.5,-0.56354,0.0002,12.87603]
[1712668496673,59.57,70660.8496,34.5,-0.56354,0.0002,12.87603]
[1712668496981,59.57,70660.8496,34.5,-0.56354,0.0002,12.87603]
[1712668498438,59.57,70650.7129,34.5,-0.56559,0.0002,12.8633]
[1712668501460,59.58,70639.9513,34.5,-0.56775,0.0002,12.84947]
[1712668502284,59.58,70639.9513,34.5,-0.56775,0.0002,12.84947]
[1712668504594,59.59,70638.3196,34.5,-0.56807,0.0002,12.84739]
[1712668504969,59.59,70638.3196,34.5,-0.56807,0.0002,12.84739]
[1712668507501,59.59,70649.0292,34.5,-0.56591,0.0002,12.86125]
[1712668509450,59.58,70660.5475,34.5,-0.56359,0.0002,12.87571]
[1712668512530,59.57,70660.505,34.5,-0.56361,0.0002,12.8756]
[1712668513436,59.57,70660.505,34.5,-0.56361,0.0002,12.8756]
[1712668515622,59.56,70663.7803,34.5,-0.56296,0.0002,12.87956]
[1712668518772,59.55,70662.9603,34.5,-0.56314,0.0002,12.87849]
[1712668518790,59.55,70662.9603,34.5,-0.56314,0.0002,12.87849]
[1712668519593,59.55,70662.9603,34.5,-0.56314,0.0002,12.87849]
[1712668523621,59.53,70673.6772,34.5,-0.561,0.0002,12.89141]
[1712668528684,59.51,70676.7028,34.5,-0.56041,0.0002,12.8949]
[1712668531687,59.5,70676.8884,34.5,-0.56041,0.0002,12.88916]
[1712668537426,59.48,70679.9286,34.5,-0.55982,0.0002,12.89264]
[1712668537651,59.48,70679.9286,34.5,-0.55982,0.0002,12.89264]
[1712668538567,59.47,70680.0091,34.5,-0.55981,0.0002,12.89271]
[1712668542153,59.48,70689.4092,34.5,-0.5579,0.0002,12.90369]
[1712668544084,59.48,70691.772,34.5,-0.55742,0.0002,12.9064]
[1712668544124,59.48,70691.772,34.5,-0.55742,0.0002,12.9064]
[1712668548370,59.49,70682.2106,34.5,-0.55934,0.0002,12.89542]
[1712668548837,59.49,70682.2106,34.5,-0.55934,0.0002,12.89542]
[1712668548900,59.49,70682.2106,34.5,-0.55934,0.0002,12.89542]
[1712668550306,59.5,70675.9957,34.5,-0.5606,0.0002,12.88808]
[1712668555655,59.49,70670.9668,34.5,-0.56163,0.0002,12.88198]
[1712668560883,59.47,70676.3153,34.5,-0.56056,0.0002,12.88834]
[1712668565616,59.46,70683.6216,34.5,-0.55909,0.0002,12.89688]
[1712668565764,59.46,70683.6216,34.5,-0.55909,0.0002,12.89688]
[1712668567694,59.46,70691.225,34.5,-0.55755,0.0002,12.90569]
[1712668569792,59.47,70688.1997,34.5,-0.55815,0.0002,12.90226]
[1712668574983,59.46,70681.9761,34.5,-0.55943,0.0002,12.89496]
[1712668578517,59.45,70681.3473,34.5,-0.55957,0.0002,12.89416]
[1712668580241,59.44,70689.0371,34.5,-0.55801,0.0002,12.90306]
[1712668582122,59.43,70688.7612,34.5,-0.55808,0.0002,12.9027]
[1712668583838,59.43,70688.326,34.5,-0.55817,0.0002,12.90218]
[1712668588155,59.44,70690.4134,34.5,-0.55773,0.0002,12.90465]
[1712668594113,59.47,70685.5706,34.5,-0.55872,0.0002,12.89331]
[1712668594697,59.47,70685.5706,34.5,-0.55872,0.0002,12.89331]
[1712668595757,59.47,70682.5135,34.5,-0.55934,0.0002,12.88976]
[1712668601162,59.47,70680.9997,34.5,-0.55964,0.0002,12.88799]
[1712668603785,59.47,70682.3416,34.5,-0.55938,0.0002,12.88953]
[1712668609219,59.45,70693.9968,34.5,-0.55703,0.0002,12.90287]
[1712668609662,59.45,70693.9968,34.5,-0.55703,0.0002,12.90287]
[1712668615262,59.45,70700.6659,34.5,-0.55567,0.0002,12.9104]
[1712668616997,59.45,70699.8875,34.5,-0.55583,0.0002,12.90953]
[1712668622312,59.47,70703.3145,34.5,-0.55511,0.0002,12.91341]
[1712668624560,59.47,70702.4447,34.5,-0.55528,0.0002,12.91248]
[1712668630368,59.48,70698.1514,34.5,-0.55615,0.0002,12.90773]
[1712668633258,59.48,70699.173,34.5,-0.55594,0.0002,12.9089]
[1712668633306,59.48,70699.173,34.5,-0.55594,0.0002,12.9089]
[1712668633411,59.49,70702.6924,34.5,-0.55522,0.0002,12.91282]
[1712668639434,59.48,70711.3319,34.5,-0.55347,0.0002,12.92223]
[1712668640045,59.48,70711.3319,34.5,-0.55347,0.0002,12.92223]
[1712668640784,59.48,70711.4129,34.5,-0.55345,0.0002,12.92231]
[1712668641190,59.48,70711.4129,34.5,-0.55345,0.0002,12.92231]
[1712668643232,59.48,70714.0089,34.5,-0.55293,0.0002,12.92508]
[1712668644784,59.48,70718.0699,34.5,-0.5521,0.0002,12.92938]
[1712668646361,59.48,70718.4926,34.5,-0.55202,0.0002,12.92982]
[1712668651517,59.47,70718.5462,34.5,-0.55204,0.0002,12.92396]
[1712668653214,59.47,70717.3569,34.5,-0.55229,0.0002,12.9227]
[1712668655679,59.46,70720.2044,34.5,-0.55171,0.0002,12.92567]
[1712668655683,59.46,70720.2044,34.5,-0.55171,0.0002,12.92567]
[1712668661588,59.45,70722.217,34.5,-0.55131,0.0002,12.92774]
[1712668663019,59.45,70721.6404,34.5,-0.55143,0.0002,12.92714]
[1712668663140,59.45,70721.6404,34.5,-0.55143,0.0002,12.92714]
[1712668665256,59.45,70719.9113,34.5,-0.55178,0.0002,12.92532]
[1712668670651,59.45,70711.3575,34.5,-0.55353,0.0002,12.91621]
[1712668675685,59.44,70711.6391,34.5,-0.55348,0.0002,12.91649]
[1712668680719,59.44,70713.874,34.5,-0.55302,0.0002,12.91887]
[1712668683527,59.44,70713.9971,34.5,-0.553,0.0002,12.919]
[1712668686200,59.44,70720.7121,34.5,-0.55164,0.0002,12.92609]
[1712668691799,59.43,70727.5176,34.5,-0.55026,0.0002,12.93309]
[1712668696834,59.42,70726.6628,34.5,-0.55044,0.0002,12.93218]
[1712668701869,59.41,70727.9784,34.5,-0.55018,0.0002,12.93349]
[1712668704387,59.4,70728.6031,34.5,-0.55006,0.0002,12.93411]
[1712668705146,59.4,70735.1321,34.5,-0.54873,0.0002,12.9407]
[1712668706982,59.4,70740.0819,34.5,-0.54773,0.0002,12.94559]
[1712668707737,59.4,70740.0819,34.5,-0.54773,0.0002,12.94559]
[1712668708920,59.39,70727.2345,34.5,-0.55035,0.0002,12.93267]
[1712668709211,59.39,70727.2345,34.5,-0.55035,0.0002,12.93267]
[1712668710402,59.39,70725.2439,34.5,-0.55076,0.0002,12.93061]
[1712668710508,59.39,70725.2439,34.5,-0.55076,0.0002,12.93061]
[1712668715967,59.39,70720.607,34.5,-0.55174,0.0002,12.91988]
[1712668719521,59.38,70725.7852,34.5,-0.55069,0.0002,12.92525]
[1712668721222,59.38,70725.5111,34.5,-0.55074,0.0002,12.92495]
[1712668721568,59.38,70725.5111,34.5,-0.55074,0.0002,12.92495]
[1712668727043,59.37,70721.976,34.5,-0.55147,0.0002,12.92125]
[1712668728225,59.37,70723.525,34.5,-0.55116,0.0002,12.92286]
[1712668730981,59.37,70727.0133,34.5,-0.55045,0.0002,12.92645]
[1712668736109,59.36,70729.576,34.5,-0.54994,0.0002,12.92903]
[1712668739301,59.35,70726.5779,34.5,-0.55055,0.0002,12.92594]
[1712668739302,59.35,70726.5779,34.5,-0.55055,0.0002,12.92594]
[1712668740504,59.35,70725.0612,34.5,-0.55086,0.0002,12.92437]
[1712668740558,59.35,70725.0612,34.5,-0.55086,0.0002,12.92437]
[1712668740686,59.35,70725.0612,34.5,-0.55086,0.0002,12.92437]
[1712668740731,59.35,70725.0612,34.5,-0.55086,0.0002,12.92437]
[1712668741614,59.35,70724.7385,34.5,-0.55093,0.0002,12.92403]
[1712668741728,59.35,70724.7385,34.5,-0.55093,0.0002,12.92403]
[1712668742041,59.35,70724.7385,34.5,-0.55093,0.0002,12.92403]
[1712668742149,59.35,70706.097,34.5,-0.55474,0.0002,12.90411]
[1712668742650,59.35,70706.097,34.5,-0.55474,0.0002,12.90411]
[1712668742928,59.35,70706.097,34.5,-0.55474,0.0002,12.90411]
[1712668743137,59.35,70706.097,34.5,-0.55474,0.0002,12.90411]
[1712668745172,59.36,70690.3045,34.5,-0.55794,0.0002,12.8864]
[1712668745898,59.36,70690.3045,34.5,-0.55794,0.0002,12.8864]
[1712668747184,59.36,70675.2507,34.5,-0.56101,0.0002,12.8687]
[1712668749158,59.36,70675.5769,34.5,-0.56094,0.0002,12.86907]
[1712668749690,59.36,70675.473,34.5,-0.56097,0.0002,12.86893]
[1712668753089,59.35,70681.625,34.5,-0.55972,0.0002,12.87624]
[1712668753995,59.35,70681.6135,34.5,-0.55972,0.0002,12.87621]
[1712668759271,59.34,70676.9595,34.5,-0.56068,0.0002,12.87064]
[1712668764302,59.33,70674.2934,34.5,-0.56124,0.0002,12.86736]
[1712668769339,59.31,70674.9917,34.5,-0.56112,0.0002,12.8681]
[1712668770710,59.31,70674.7562,34.5,-0.56117,0.0002,12.8678]
[1712668770746,59.31,70674.7562,34.5,-0.56117,0.0002,12.8678]
[1712668771077,59.31,70674.7562,34.5,-0.56117,0.0002,12.8678]
[1712668776388,59.29,70673.8854,34.5,-0.5614,0.0002,12.86072]
[1712668777111,59.29,70673.8854,34.5,-0.5614,0.0002,12.86072]
[1712668779409,59.28,70663.0626,34.5,-0.56362,0.0002,12.84739]
[1712668780272,59.28,70663.0626,34.5,-0.56362,0.0002,12.84739]
[1712668785450,59.27,70670.7171,34.5,-0.56208,0.0002,12.85672]
[1712668790484,59.25,70670.6586,34.5,-0.56211,0.0002,12.85656]
[1712668795521,59.24,70674.1734,34.5,-0.56141,0.0002,12.86074]
[1712668800556,59.22,70673.1749,34.5,-0.56163,0.0002,12.85943]
[1712668805592,59.2,70676.3369,34.5,-0.56101,0.0002,12.86316]
[1712668807418,59.2,70673.5215,34.5,-0.56158,0.0002,12.85974]
[1712668810756,59.19,70672.1005,34.5,-0.56189,0.0002,12.85794]
[1712668813124,59.18,70672.4736,34.5,-0.56182,0.0002,12.85836]
[1712668813132,59.18,70672.4736,34.5,-0.56182,0.0002,12.85836]
[1712668813780,59.18,70673.601,34.5,-0.56159,0.0002,12.85971]
[1712668814681,59.18,70673.7856,34.5,-0.56156,0.0002,12.85991]
[1712668815584,59.17,70667.5669,34.5,-0.56283,0.0002,12.85228]
[1712668815691,59.17,70667.5669,34.5,-0.56283,0.0002,12.85228]
[1712668815974,59.17,70667.5669,34.5,-0.56283,0.0002,12.85228]
[1712668816098,59.17,70667.5669,34.5,-0.56283,0.0002,12.85228]
[1712668816668,59.17,70653.6351,34.5,-0.56568,0.0002,12.83475]
[1712668817539,59.17,70653.6351,34.5,-0.56568,0.0002,12.83475]
[1712668817675,59.17,70640.0801,34.5,-0.56844,0.0002,12.81706]
[1712668818320,59.17,70640.0801,34.5,-0.56844,0.0002,12.81706]
[1712668818500,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668818860,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668819076,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668819205,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668819544,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668819766,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668819974,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668820110,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668820160,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668820442,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668820574,59.17,70633.9314,34.5,-0.56969,0.0002,12.80884]
[1712668820990,59.17,70628.0844,34.5,-0.57088,0.0002,12.8009]
[1712668821101,59.17,70628.0844,34.5,-0.57088,0.0002,12.8009]
[1712668821461,59.17,70587.2868,34.5,-0.57917,0.0002,12.74241]
[1712668821462,59.17,70587.2868,34.5,-0.57917,0.0002,12.74241]
[1712668822078,59.17,70587.2868,34.5,-0.57917,0.0002,12.74241]
[1712668822713,59.17,70564.1259,34.5,-0.58387,0.0002,12.70674]
[1712668822750,59.17,70564.1259,34.5,-0.58387,0.0002,12.70674]
[1712668824502,59.17,70562.6873,34.5,-0.58416,0.0002,12.70446]
[1712668825255,59.17,70561.0098,34.5,-0.5845,0.0002,12.70179]
[1712668826255,59.16,70566.0503,34.5,-0.58349,0.0002,12.70973]
[1712668827462,59.17,70568.9746,34.5,-0.58289,0.0002,12.71432]
[1712668827526,59.17,70568.9746,34.5,-0.58289,0.0002,12.71432]
[1712668828197,59.17,70568.9746,34.5,-0.58289,0.0002,12.71432]
[1712668829209,59.16,70565.0743,34.5,-0.58368,0.0002,12.70819]
[1712668830153,59.16,70566.9429,34.5,-0.58331,0.0002,12.71111]
[1712668830214,59.16,70566.9429,34.5,-0.58331,0.0002,12.71111]
[1712668832103,59.16,70566.1743,34.5,-0.58351,0.0002,12.70391]
[1712668833097,59.16,70567.2901,34.5,-0.58329,0.0002,12.70565]
[1712668833515,59.16,70567.2901,34.5,-0.58329,0.0002,12.70565]
[1712668833789,59.16,70556.431,34.5,-0.58548,0.0002,12.68843]
[1712668835375,59.16,70553.0244,34.5,-0.58618,0.0002,12.68295]
[1712668837738,59.16,70547.885,34.5,-0.58722,0.0002,12.6746]
[1712668838344,59.16,70548.98,34.5,-0.58699,0.0002,12.67638]
[1712668839034,59.16,70550.3905,34.5,-0.58671,0.0002,12.67867]
[1712668840494,59.16,70550.6903,34.5,-0.58665,0.0002,12.67915]
[1712668844052,59.15,70559.0501,34.5,-0.58496,0.0002,12.69257]
[1712668845636,59.15,70560.9823,34.5,-0.58457,0.0002,12.69563]
[1712668846085,59.15,70565.8309,34.5,-0.58359,0.0002,12.70328]
[1712668848258,59.16,70573.6576,34.5,-0.582,0.0002,12.71555]
[1712668848960,59.16,70575.6533,34.5,-0.58159,0.0002,12.71866]
[1712668849051,59.16,70575.6533,34.5,-0.58159,0.0002,12.71866]
[1712668851294,59.16,70580.0285,34.5,-0.58071,0.0002,12.72532]
[1712668851409,59.16,70580.0285,34.5,-0.58071,0.0002,12.72532]
[1712668851479,59.16,70580.0285,34.5,-0.58071,0.0002,12.72532]
[1712668851857,59.16,70580.0285,34.5,-0.58071,0.0002,12.72532]
[1712668852028,59.16,70580.0285,34.5,-0.58071,0.0002,12.72532]
[1712668852783,59.16,70580.0285,34.5,-0.58071,0.0002,12.72532]
[1712668853190,59.15,70589.2244,34.5,-0.57885,0.0002,12.73917]
[1712668853549,59.15,70589.2244,34.5,-0.57885,0.0002,12.73917]
[1712668854279,59.15,70587.4958,34.5,-0.5792,0.0002,12.73655]
[1712668854337,59.15,70587.4958,34.5,-0.5792,0.0002,12.73655]
[1712668854417,59.15,70587.4958,34.5,-0.5792,0.0002,12.73655]
[1712668855239,59.15,70589.5099,34.5,-0.5788,0.0002,12.73954]
[1712668860977,59.13,70592.4016,34.5,-0.57824,0.0002,12.74368]
[1712668862286,59.13,70591.8665,34.5,-0.57835,0.0002,12.74287]
[1712668862400,59.13,70591.8665,34.5,-0.57835,0.0002,12.74287]
[1712668862500,59.13,70591.8665,34.5,-0.57835,0.0002,12.74287]
[1712668863219,59.12,70590.2598,34.5,-0.57868,0.0002,12.74045]
[1712668863632,59.12,70590.2598,34.5,-0.57868,0.0002,12.74045]
[1712668864923,59.12,70581.1519,34.5,-0.58053,0.0002,12.72669]
[1712668866451,59.12,70595.4783,34.5,-0.57763,0.0002,12.74812]
[1712668870831,59.11,70596.9795,34.5,-0.57734,0.0002,12.75027]
[1712668873613,59.1,70601.812,34.5,-0.57637,0.0002,12.75726]
[1712668873614,59.1,70601.812,34.5,-0.57637,0.0002,12.75726]
[1712668873866,59.1,70601.812,34.5,-0.57637,0.0002,12.75726]
[1712668874844,59.1,70601.9998,34.5,-0.57633,0.0002,12.75751]
[1712668877090,59.09,70583.1754,34.5,-0.58017,0.0002,12.72945]
[1712668878005,59.09,70583.1754,34.5,-0.58017,0.0002,12.72945]
[1712668879090,59.09,70584.0023,34.5,-0.58,0.0002,12.7307]
[1712668879125,59.09,70595.5692,34.5,-0.57765,0.0002,12.74799]
[1712668879162,59.09,70595.5692,34.5,-0.57765,0.0002,12.74799]
[1712668879259,59.09,70595.5692,34.5,-0.57765,0.0002,12.74799]
[1712668879500,59.09,70595.5692,34.5,-0.57765,0.0002,12.74799]
[1712668879699,59.09,70595.5692,34.5,-0.57765,0.0002,12.74799]
[1712668880556,59.09,70595.569,34.5,-0.57766,0.0002,12.74799]
[1712668880942,59.09,70595.569,34.5,-0.57766,0.0002,12.74799]
[1712668881134,59.09,70556.6611,34.5,-0.58555,0.0002,12.68802]
[1712668881150,59.09,70556.6611,34.5,-0.58555,0.0002,12.68802]
[1712668881192,59.09,70556.6611,34.5,-0.58555,0.0002,12.68802]
[1712668881968,59.09,70556.6611,34.5,-0.58555,0.0002,12.68802]
[1712668882087,59.09,70556.6611,34.5,-0.58555,0.0002,12.68802]
[1712668882099,59.09,70556.6611,34.5,-0.58555,0.0002,12.68802]
[1712668882145,59.09,70523.6021,34.5,-0.59224,0.0002,12.63319]
[1712668882383,59.09,70523.6021,34.5,-0.59224,0.0002,12.63319]
[1712668882822,59.09,70523.6021,34.5,-0.59224,0.0002,12.63319]
[1712668883009,59.09,70523.6021,34.5,-0.59224,0.0002,12.63319]
[1712668883076,59.09,70523.6021,34.5,-0.59224,0.0002,12.63319]
[1712668883148,59.09,70504.2186,34.5,-0.59615,0.0002,12.5994]
[1712668886168,59.09,70492.8135,34.5,-0.59844,0.0002,12.57897]
[1712668886793,59.09,70492.8135,34.5,-0.59844,0.0002,12.57897]
[1712668889928,59.08,70491.1593,34.5,-0.59878,0.0002,12.57589]
[1712668889937,59.08,70491.1593,34.5,-0.59878,0.0002,12.57589]
[1712668895231,59.07,70490.9596,34.5,-0.59889,0.0002,12.56934]
[1712668897654,59.07,70485.6264,34.5,-0.59997,0.0002,12.55954]
[1712668898241,59.07,70485.6264,34.5,-0.59997,0.0002,12.55954]
[1712668898532,59.07,70485.5842,34.5,-0.59999,0.0002,12.55944]
[1712668899233,59.07,70485.5842,34.5,-0.59999,0.0002,12.55944]
[1712668899236,59.07,70485.5842,34.5,-0.59999,0.0002,12.55944]
[1712668899929,59.07,70480.9324,34.5,-0.60092,0.0002,12.55085]
[1712668899980,59.07,70480.9324,34.5,-0.60092,0.0002,12.55085]
[1712668899995,59.07,70480.9324,34.5,-0.60092,0.0002,12.55085]
[1712668901094,59.06,70477.001,34.5,-0.60172,0.0002,12.54353]
[1712668901138,59.06,70477.001,34.5,-0.60172,0.0002,12.54353]
[1712668901281,59.06,70461.7957,34.5,-0.60477,0.0002,12.51485]
[1712668902952,59.06,70469.7411,34.5,-0.60318,0.0002,12.52991]
[1712668904960,59.06,70470.51,34.5,-0.60302,0.0002,12.53134]
[1712668905140,59.06,70470.51,34.5,-0.60302,0.0002,12.53134]
[1712668908326,59.06,70490.5812,34.5,-0.599,0.0002,12.56842]
[1712668908777,59.06,70490.5812,34.5,-0.599,0.0002,12.56842]
[1712668914369,59.04,70495.6827,34.5,-0.59799,0.0002,12.57749]
[1712668919402,59.04,70486.6356,34.5,-0.59983,0.0002,12.56089]
[1712668923212,59.03,70493.0632,34.5,-0.59855,0.0002,12.57253]
[1712668923463,59.03,70489.9842,34.5,-0.59917,0.0002,12.5669]
[1712668925447,59.02,70508.7243,34.5,-0.5954,0.0002,12.60047]
[1712668925624,59.02,70508.7243,34.5,-0.5954,0.0002,12.60047]
[1712668925626,59.02,70508.7243,34.5,-0.5954,0.0002,12.60047]
[1712668925928,59.02,70508.7243,34.5,-0.5954,0.0002,12.60047]
[1712668928468,59.02,70491.9463,34.5,-0.59879,0.0002,12.57036]
[1712668928963,59.02,70491.9463,34.5,-0.59879,0.0002,12.57036]
[1712668933176,59.01,70492.8041,34.5,-0.59863,0.0002,12.57181]
[1712668933180,59.01,70492.8041,34.5,-0.59863,0.0002,12.57181]
[1712668933602,59.01,70494.3602,34.5,-0.59832,0.0002,12.5746]
[1712668934828,59.01,70502.0299,34.5,-0.59678,0.0002,12.58835]
[1712668935236,59.01,70502.0299,34.5,-0.59678,0.0002,12.58835]
[1712668937532,59.0,70484.7137,34.5,-0.60028,0.0002,12.55685]
[1712668941559,59.0,70474.2202,34.5,-0.6024,0.0002,12.53726]
[1712668942811,59.0,70474.2202,34.5,-0.6024,0.0002,12.53726]
[1712668943538,59.0,70474.2202,34.5,-0.6024,0.0002,12.53726]
[1712668945587,58.99,70461.2687,34.5,-0.60501,0.0002,12.51269]
[1712668945639,58.99,70461.2687,34.5,-0.60501,0.0002,12.51269]
[1712668953497,58.99,70453.372,34.5,-0.60665,0.0002,12.49141]
[1712668960693,59.0,70455.4774,34.5,-0.60622,0.0002,12.49552]
[1712668965727,59.0,70461.6003,34.5,-0.60499,0.0002,12.50732]
[1712668970764,59.0,70452.6427,34.5,-0.60679,0.0002,12.49005]
[1712668975799,59.01,70447.459,34.5,-0.60781,0.0002,12.48008]
[1712668980831,59.01,70452.9091,34.5,-0.60671,0.0002,12.49075]
[1712668985868,59.01,70450.3974,34.5,-0.60721,0.0002,12.48589]
[1712668990906,59.01,70450.2559,34.5,-0.60724,0.0002,12.48564]
[1712668995937,59.01,70461.315,34.5,-0.60502,0.0002,12.50704]
[1712669000969,59.01,70467.3979,34.5,-0.60379,0.0002,12.51863]
[1712669001008,59.01,70474.0796,34.5,-0.60245,0.0002,12.53122]
[1712669004746,59.01,70479.1346,34.5,-0.60144,0.0002,12.54062]
[1712669004753,59.01,70479.1346,34.5,-0.60144,0.0002,12.54062]
[1712669010047,59.0,70476.9896,34.5,-0.60188,0.0002,12.53653]
[1712669013066,59.0,70486.9626,34.5,-0.59993,0.0002,12.54891]
[1712669014279,59.0,70491.2026,34.5,-0.59908,0.0002,12.55664]
[1712669014698,59.0,70491.2026,34.5,-0.59908,0.0002,12.55664]
[1712669018835,58.99,70486.5763,34.5,-0.60002,0.0002,12.54811]
[1712669019154,58.99,70486.0296,34.5,-0.60013,0.0002,12.5471]
[1712669021576,58.99,70485.5402,34.5,-0.60023,0.0002,12.54618]
[1712669023219,58.99,70486.0275,34.5,-0.60013,0.0002,12.54707]
[1712669023603,58.99,70486.0275,34.5,-0.60013,0.0002,12.54707]
[1712669026025,58.99,70484.1403,34.5,-0.60051,0.0002,12.54358]
[1712669027233,58.99,70482.3372,34.5,-0.60088,0.0002,12.54024]
[1712669027952,58.99,70482.3372,34.5,-0.60088,0.0002,12.54024]
[1712669033215,58.98,70474.2486,34.5,-0.60252,0.0002,12.52508]
[1712669036639,58.98,70479.9786,34.5,-0.60137,0.0002,12.53574]
[1712669038415,58.98,70470.8602,34.5,-0.60321,0.0002,12.51863]
[1712669039783,58.98,70471.0876,34.5,-0.60316,0.0002,12.51906]
[1712669039805,58.98,70471.0876,34.5,-0.60316,0.0002,12.51906]
[1712669043088,58.98,70464.9408,34.5,-0.6044,0.0002,12.50738]
[1712669043975,58.98,70464.8252,34.5,-0.60442,0.0002,12.50716]
[1712669043979,58.98,70464.8252,34.5,-0.60442,0.0002,12.50716]
[1712669044031,58.98,70464.8252,34.5,-0.60442,0.0002,12.50716]
[1712669045365,58.98,70457.3534,34.5,-0.60593,0.0002,12.49284]
[1712669046890,58.98,70455.3906,34.5,-0.60632,0.0002,12.48905]
[1712669049964,58.98,70454.7312,34.5,-0.60645,0.0002,12.4878]
[1712669053264,58.98,70462.2279,34.5,-0.60494,0.0002,12.50226]
[1712669055101,58.98,70462.0899,34.5,-0.60497,0.0002,12.502]
[1712669055355,58.98,70462.0899,34.5,-0.60497,0.0002,12.502]
[1712669060406,58.98,70465.5091,34.5,-0.60428,0.0002,12.50853]
[1712669065116,58.98,70460.8297,34.5,-0.60522,0.0002,12.49959]
[1712669066356,58.98,70461.7272,34.5,-0.60504,0.0002,12.50131]
[1712669067216,58.98,70463.3358,34.5,-0.60472,0.0002,12.50439]
[1712669070208,58.98,70471.6244,34.5,-0.60305,0.0002,12.5201]
[1712669070229,58.98,70471.6244,34.5,-0.60305,0.0002,12.5201]
[1712669073450,58.98,70483.9176,34.5,-0.60063,0.0002,12.53696]
[1712669075528,58.98,70490.2999,34.5,-0.59935,0.0002,12.54865]
[1712669077155,58.97,70489.4992,34.5,-0.59951,0.0002,12.54716]
[1712669077314,58.97,70489.4992,34.5,-0.59951,0.0002,12.54716]
[1712669077322,58.97,70489.4992,34.5,-0.59951,0.0002,12.54716]
[1712669077403,58.97,70489.4992,34.5,-0.59951,0.0002,12.54716]
[1712669077819,58.97,70489.4453,34.5,-0.59953,0.0002,12.54704]
[1712669082244,58.97,70494.7011,34.5,-0.59848,0.0002,12.55651]
[1712669083930,58.96,70493.3149,34.5,-0.59876,0.0002,12.55394]
[1712669084270,58.96,70493.3149,34.5,-0.59876,0.0002,12.55394]
[1712669089616,58.95,70492.0019,34.5,-0.59905,0.0002,12.55141]
[1712669094651,58.94,70491.5012,34.5,-0.59916,0.0002,12.55038]
[1712669096644,58.94,70491.8377,34.5,-0.5991,0.0002,12.55097]
[1712669096712,58.94,70493.2742,34.5,-0.59881,0.0002,12.55356]
[1712669097824,58.94,70495.4803,34.5,-0.59836,0.0002,12.55756]
[1712669098154,58.94,70495.4803,34.5,-0.59836,0.0002,12.55756]
[1712669098680,58.94,70505.9731,34.5,-0.59625,0.0002,12.57638]
[1712669098750,58.94,70505.9731,34.5,-0.59625,0.0002,12.57638]
[1712669100769,58.94,70506.9614,34.5,-0.59605,0.0002,12.57813]
[1712669101385,58.94,70506.9614,34.5,-0.59605,0.0002,12.57813]
[1712669101553,58.94,70506.9614,34.5,-0.59605,0.0002,12.57813]
[1712669102223,58.94,70507.8145,34.5,-0.59587,0.0002,12.57964]
[1712669103565,58.94,70511.5861,34.5,-0.59511,0.0002,12.5863]
[1712669105547,58.94,70513.6005,34.5,-0.5947,0.0002,12.58984]
[1712669105729,58.94,70524.6884,34.5,-0.59246,0.0002,12.60909]
[1712669105918,58.94,70524.6884,34.5,-0.59246,0.0002,12.60909]
[1712669106709,58.94,70526.3566,34.5,-0.59212,0.0002,12.61197]
[1712669106931,58.94,70526.3566,34.5,-0.59212,0.0002,12.61197]
[1712669107084,58.94,70526.3566,34.5,-0.59212,0.0002,12.61197]
[1712669107198,58.94,70526.3566,34.5,-0.59212,0.0002,12.61197]
[1712669107729,58.94,70526.3566,34.5,-0.59212,0.0002,12.61197]
[1712669108005,58.94,70526.6263,34.5,-0.59206,0.0002,12.61246]
[1712669108129,58.94,70526.6263,34.5,-0.59206,0.0002,12.61246]
[1712669108427,58.94,70526.6263,34.5,-0.59206,0.0002,12.61246]
[1712669109778,58.94,70513.9484,34.5,-0.59463,0.0002,12.59047]
[1712669109821,58.94,70513.9484,34.5,-0.59463,0.0002,12.59047]
[1712669110044,58.94,70513.9484,34.5,-0.59463,0.0002,12.59047]
[1712669110048,58.94,70513.9484,34.5,-0.59463,0.0002,12.59047]
[1712669111414,58.94,70515.8114,34.5,-0.59426,0.0002,12.59372]
[1712669111635,58.94,70515.8114,34.5,-0.59426,0.0002,12.59372]
[1712669111661,58.94,70515.8114,34.5,-0.59426,0.0002,12.59372]
[1712669112490,58.94,70516.4098,34.5,-0.59414,0.0002,12.59475]
[1712669113042,58.94,70517.1703,34.5,-0.59398,0.0002,12.59607]
[1712669113346,58.94,70517.1703,34.5,-0.59398,0.0002,12.59607]
[1712669113648,58.94,70517.1703,34.5,-0.59398,0.0002,12.59607]
[1712669114923,58.94,70521.5652,34.5,-0.59309,0.0002,12.60373]
[1712669115450,58.94,70538.4344,34.5,-0.58966,0.0002,12.63245]
[1712669117628,58.94,70543.4096,34.5,-0.58865,0.0002,12.64075]
[1712669118748,58.94,70544.5061,34.5,-0.58843,0.0002,12.64259]
[1712669119828,58.94,70556.6337,34.5,-0.58596,0.0002,12.66242]
[1712669120486,58.94,70556.6337,34.5,-0.58596,0.0002,12.66242]
[1712669122119,58.94,70557.7372,34.5,-0.58574,0.0002,12.6642]
[1712669122530,58.94,70557.7372,34.5,-0.58574,0.0002,12.6642]
[1712669122603,58.94,70557.7372,34.5,-0.58574,0.0002,12.6642]
[1712669122631,58.94,70557.7372,34.5,-0.58574,0.0002,12.6642]
[1712669122868,58.94,70558.6123,34.5,-0.58556,0.0002,12.6656]
[1712669123657,58.94,70558.6123,34.5,-0.58556,0.0002,12.6656]
[1712669123856,58.94,70548.6632,34.5,-0.58758,0.0002,12.64944]
[1712669124439,58.94,70548.6632,34.5,-0.58758,0.0002,12.64944]
[1712669128374,58.94,70543.7204,34.5,-0.58859,0.0002,12.6413]
[1712669130101,58.94,70548.4767,34.5,-0.58762,0.0002,12.64915]
[1712669130399,58.94,70548.4767,34.5,-0.58762,0.0002,12.64915]
[1712669131689,58.94,70544.3197,34.5,-0.58846,0.0002,12.6423]
[1712669134827,58.95,70541.8423,34.5,-0.58901,0.0002,12.63222]
[1712669137180,58.95,70542.3585,34.5,-0.5889,0.0002,12.6331]
[1712669138355,58.95,70541.7178,34.5,-0.58903,0.0002,12.63205]
[1712669140368,58.95,70534.5047,34.5,-0.59049,0.0002,12.61998]
[1712669146010,58.96,70532.9128,34.5,-0.5908,0.0002,12.61737]
[1712669146936,58.96,70532.9128,34.5,-0.5908,0.0002,12.61737]
[1712669147648,58.96,70533.1826,34.5,-0.59075,0.0002,12.61784]
[1712669149352,58.96,70535.3776,34.5,-0.5903,0.0002,12.62157]
[1712669151943,58.96,70530.1449,34.5,-0.59135,0.0002,12.61274]
[1712669157087,58.97,70534.8927,34.5,-0.59038,0.0002,12.62086]
[1712669162120,58.97,70541.9727,34.5,-0.58894,0.0002,12.63274]
[1712669167157,58.97,70546.2543,34.5,-0.58807,0.0002,12.63985]
[1712669172194,58.97,70540.6816,34.5,-0.58919,0.0002,12.63064]
[1712669177233,58.98,70539.5315,34.5,-0.58942,0.0002,12.62876]
[1712669182268,58.98,70547.3084,34.5,-0.58784,0.0002,12.64168]
[1712669182585,58.98,70547.3084,34.5,-0.58784,0.0002,12.64168]
[1712669182728,58.98,70547.3084,34.5,-0.58784,0.0002,12.64168]
[1712669183534,58.98,70551.7748,34.5,-0.58693,0.0002,12.64899]
[1712669183560,58.98,70551.7748,34.5,-0.58693,0.0002,12.64899]
[1712669183964,58.98,70551.7748,34.5,-0.58693,0.0002,12.64899]
[1712669185802,58.98,70552.9959,34.5,-0.58668,0.0002,12.65098]
[1712669187411,58.98,70554.8129,34.5,-0.58631,0.0002,12.65392]
[1712669193344,58.98,70556.9889,34.5,-0.58592,0.0002,12.65143]
[1712669194455,58.98,70556.9086,34.5,-0.58593,0.0002,12.6513]
[1712669197600,58.98,70554.1881,34.5,-0.58649,0.0002,12.64689]
[1712669200006,58.98,70553.9,34.5,-0.58655,0.0002,12.64642]
[1712669200071,58.98,70553.9,34.5,-0.58655,0.0002,12.64642]
[1712669205430,58.98,70543.7926,34.5,-0.5886,0.0002,12.62988]
[1712669207920,58.98,70545.6043,34.5,-0.58823,0.0002,12.63288]
[1712669209346,58.98,70548.4326,34.5,-0.58765,0.0002,12.63754]
[1712669211768,58.98,70555.006,34.5,-0.58632,0.0002,12.64826]
[1712669212080,58.98,70555.006,34.5,-0.58632,0.0002,12.64826]
[1712669217450,58.98,70565.9918,34.5,-0.58408,0.0002,12.66583]
[1712669219672,58.98,70568.0031,34.5,-0.58368,0.0002,12.66899]
[1712669219838,58.98,70568.0031,34.5,-0.58368,0.0002,12.66899]
[1712669220909,58.98,70567.584,34.5,-0.58376,0.0002,12.66832]
[1712669222753,58.97,70574.4603,34.5,-0.58237,0.0002,12.67907]
[1712669223104,58.97,70574.4603,34.5,-0.58237,0.0002,12.67907]
[1712669223666,58.97,70580.4195,34.5,-0.58115,0.0002,12.68827]
[1712669223711,58.97,70580.4195,34.5,-0.58115,0.0002,12.68827]
[1712669226866,58.96,70597.3087,34.5,-0.57772,0.0002,12.71369]
[1712669226870,58.96,70597.3087,34.5,-0.57772,0.0002,12.71369]
[1712669229972,58.96,70608.9296,34.5,-0.57535,0.0002,12.73059]
[1712669235638,58.94,70609.6867,34.5,-0.57523,0.0002,12.73153]
[1712669240675,58.93,70607.173,34.5,-0.57576,0.0002,12.72779]
[1712669245709,58.91,70605.5552,34.5,-0.5761,0.0002,12.72534]
[1712669250744,58.9,70604.3231,34.5,-0.57637,0.0002,12.72344]
[1712669254629,58.9,70606.6314,34.5,-0.57595,0.0002,12.72079]
[1712669255414,58.9,70608.1011,34.5,-0.57565,0.0002,12.72292]
[1712669256068,58.9,70609.166,34.5,-0.57543,0.0002,12.72445]
[1712669257141,58.89,70613.1857,34.5,-0.57461,0.0002,12.73022]
[1712669257233,58.89,70613.1857,34.5,-0.57461,0.0002,12.73022]
[1712669259696,58.9,70617.372,34.5,-0.57374,0.0002,12.73627]
[1712669261127,58.91,70617.9896,34.5,-0.57361,0.0002,12.73717]
[1712669261201,58.91,70617.9896,34.5,-0.57361,0.0002,12.73717]
[1712669262704,58.91,70621.6976,34.5,-0.57285,0.00021,12.74239]
[1712669263784,58.91,70621.6976,34.5,-0.57285,0.00021,12.74239]
[1712669268918,58.91,70624.5024,34.5,-0.57226,0.00021,12.74636]
[1712669274450,58.92,70625.4065,34.5,-0.57207,0.00021,12.74766]
[1712669279997,58.92,70625.1698,34.5,-0.57211,0.00021,12.74737]
[1712669285034,58.93,70626.1532,34.5,-0.57191,0.00021,12.74877]
[1712669290067,58.93,70624.3179,34.5,-0.57227,0.0002,12.74626]
[1712669290595,58.93,70624.3179,34.5,-0.57227,0.0002,12.74626]
[1712669290623,58.93,70624.3179,34.5,-0.57227,0.0002,12.74626]
[1712669290646,58.93,70624.3179,34.5,-0.57227,0.0002,12.74626]
[1712669291785,58.93,70623.3727,34.5,-0.57247,0.0002,12.74495]
[1712669292089,58.93,70613.7231,34.5,-0.57444,0.0002,12.73134]
[1712669298124,58.95,70609.9133,34.5,-0.5752,0.0002,12.72598]
[1712669298528,58.95,70609.9133,34.5,-0.5752,0.0002,12.72598]
[1712669299447,58.95,70609.3193,34.5,-0.57532,0.0002,12.72514]
[1712669305174,58.96,70605.7807,34.5,-0.57603,0.0002,12.72012]
[1712669306982,58.96,70611.1417,34.5,-0.57493,0.0002,12.72789]
[1712669307356,58.96,70611.3365,34.5,-0.57489,0.0002,12.72818]
[1712669307413,58.96,70611.3365,34.5,-0.57489,0.0002,12.72818]
[1712669307445,58.96,70611.3365,34.5,-0.57489,0.0002,12.72818]
[1712669308137,58.96,70611.3365,34.5,-0.57489,0.0002,12.72818]
[1712669308393,58.97,70611.2785,34.5,-0.5749,0.0002,12.72811]
[1712669309175,58.97,70611.2785,34.5,-0.5749,0.0002,12.72811]
[1712669314236,58.98,70620.8476,34.5,-0.57295,0.0002,12.73587]
[1712669319272,59.0,70619.7254,34.5,-0.57316,0.0002,12.73441]
[1712669319393,59.0,70619.7254,34.5,-0.57316,0.0002,12.73441]
[1712669321584,59.0,70617.8057,34.5,-0.57355,0.0002,12.73173]
[1712669324954,59.0,70617.8351,34.5,-0.57355,0.0002,12.73175]
[1712669325916,58.99,70617.8065,34.5,-0.57356,0.0002,12.7317]
[1712669326049,58.99,70617.8065,34.5,-0.57356,0.0002,12.7317]
[1712669330655,58.99,70619.5072,34.5,-0.57322,0.0002,12.73404]
[1712669332349,58.99,70618.7341,34.5,-0.57338,0.0002,12.73293]
[1712669332395,58.98,70618.7239,34.5,-0.57338,0.0002,12.73291]
[1712669333439,58.98,70618.1136,34.5,-0.57351,0.0002,12.73202]
[1712669333442,58.98,70618.1136,34.5,-0.57351,0.0002,12.73202]
[1712669334313,58.98,70618.1136,34.5,-0.57351,0.0002,12.73202]
[1712669334345,58.98,70618.1136,34.5,-0.57351,0.0002,12.73202]
[1712669337656,58.98,70613.3871,34.5,-0.57449,0.0002,12.72527]
[1712669337995,58.98,70613.3871,34.5,-0.57449,0.0002,12.72527]
[1712669343441,59.0,70613.3485,34.5,-0.57446,0.0002,12.72545]
[1712669343726,59.0,70613.3485,34.5,-0.57446,0.0002,12.72545]
[1712669343755,59.0,70613.3485,34.5,-0.57446,0.0002,12.72545]
[1712669346451,59.01,70624.1846,34.5,-0.57222,0.0002,12.74081]
[1712669351497,59.03,70619.9025,34.5,-0.57308,0.0002,12.73494]
[1712669356533,59.04,70623.99,34.5,-0.57223,0.0002,12.74076]
[1712669360112,59.05,70623.6476,34.5,-0.57228,0.0002,12.74036]
[1712669360230,59.05,70623.6476,34.5,-0.57228,0.0002,12.74036]
[1712669360627,59.05,70623.7312,34.5,-0.57226,0.0002,12.7405]
[1712669362891,59.06,70626.6563,34.5,-0.57166,0.0002,12.74457]
[1712669363461,59.06,70626.6563,34.5,-0.57166,0.0002,12.74457]
[1712669367495,59.05,70628.1804,34.5,-0.57136,0.0002,12.74662]
[1712669368849,59.05,70627.2862,34.5,-0.57154,0.0002,12.74537]
[1712669374108,59.04,70621.5659,34.5,-0.57277,0.0002,12.73139]
[1712669376281,59.03,70621.2304,34.5,-0.57284,0.0002,12.73089]
[1712669376327,59.03,70621.2304,34.5,-0.57284,0.0002,12.73089]
[1712669376408,59.03,70621.2304,34.5,-0.57284,0.0002,12.73089]
[1712669376429,59.03,70621.2304,34.5,-0.57284,0.0002,12.73089]
[1712669376452,59.03,70622.5141,34.5,-0.57258,0.0002,12.73267]
[1712669377680,59.04,70607.9061,34.5,-0.57556,0.0002,12.71196]
[1712669378245,59.04,70607.9061,34.5,-0.57556,0.0002,12.71196]
[1712669379948,59.03,70598.7364,34.5,-0.57744,0.0002,12.69854]
[1712669380489,59.03,70598.7364,34.5,-0.57744,0.0002,12.69854]
[1712669380665,59.03,70598.7364,34.5,-0.57744,0.0002,12.69854]
[1712669382508,59.04,70605.6828,34.5,-0.57601,0.0002,12.70876]
[1712669382644,59.04,70605.6828,34.5,-0.57601,0.0002,12.70876]
[1712669382659,59.04,70605.6828,34.5,-0.57601,0.0002,12.70876]
[1712669383196,59.04,70605.6828,34.5,-0.57601,0.0002,12.70876]
[1712669384172,59.04,70607.4681,34.5,-0.57565,0.0002,12.71136]
[1712669384435,59.04,70607.4681,34.5,-0.57565,0.0002,12.71136]
[1712669385450,59.04,70619.7765,34.5,-0.57312,0.0002,12.72894]
[1712669386023,59.04,70619.7765,34.5,-0.57312,0.0002,12.72894]
[1712669386349,59.04,70619.7765,34.5,-0.57312,0.0002,12.72894]
[1712669386649,59.04,70619.7765,34.5,-0.57312,0.0002,12.72894]
[1712669387408,59.05,70622.7113,34.5,-0.57252,0.0002,12.73308]
[1712669388159,59.05,70622.7605,34.5,-0.57251,0.0002,12.73313]
[1712669389698,59.04,70621.4897,34.5,-0.57277,0.0002,12.73134]
[1712669389765,59.04,70635.1273,34.5,-0.56998,0.0002,12.75011]
[1712669390897,59.04,70636.2093,34.5,-0.56976,0.0002,12.75158]
[1712669391513,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669391550,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669391824,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669391995,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669392281,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669392287,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669392502,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669392516,59.04,70643.0068,34.5,-0.56836,0.00021,12.76067]
[1712669397820,59.04,70652.0242,34.5,-0.56652,0.00021,12.77247]
[1712669400176,59.04,70652.6966,34.5,-0.56638,0.00021,12.77334]
[1712669400518,59.04,70653.8974,34.5,-0.56614,0.00021,12.77488]
[1712669401788,59.04,70653.8974,34.5,-0.56614,0.00021,12.77488]
[1712669402136,59.04,70656.7988,34.5,-0.56554,0.00021,12.77861]
[1712669402203,59.04,70656.7988,34.5,-0.56554,0.00021,12.77861]
[1712669402531,59.04,70656.7988,34.5,-0.56554,0.00021,12.77861]
[1712669403347,59.04,70654.5541,34.5,-0.566,0.00021,12.77572]
[1712669403348,59.04,70654.5541,34.5,-0.566,0.00021,12.77572]
[1712669403490,59.04,70659.3388,34.5,-0.56502,0.00021,12.78185]
[1712669404515,59.04,70659.3388,34.5,-0.56502,0.00021,12.78185]
[1712669404548,59.04,70659.3388,34.5,-0.56502,0.00021,12.78185]
[1712669404714,59.04,70659.3388,34.5,-0.56502,0.00021,12.78185]
[1712669404870,59.04,70669.4914,34.5,-0.56294,0.00021,12.79458]
[1712669405321,59.04,70669.4914,34.5,-0.56294,0.00021,12.79458]
[1712669405600,59.04,70669.4914,34.5,-0.56294,0.00021,12.79458]
[1712669406471,59.03,70677.5277,34.5,-0.56129,0.00021,12.80441]
[1712669407029,59.03,70677.5277,34.5,-0.56129,0.00021,12.80441]
[1712669407510,59.03,70677.5277,34.5,-0.56129,0.00021,12.80441]
[1712669408056,59.03,70680.6992,34.5,-0.56064,0.00021,12.80822]
[1712669408107,59.03,70680.6992,34.5,-0.56064,0.00021,12.80822]
[1712669408181,59.03,70680.6992,34.5,-0.56064,0.00021,12.80822]
[1712669408594,59.03,70680.6992,34.5,-0.56064,0.00021,12.80822]
[1712669408794,59.03,70680.6992,34.5,-0.56064,0.00021,12.80822]
[1712669408925,59.03,70680.6007,34.5,-0.56066,0.00021,12.80812]
[1712669409001,59.03,70680.6007,34.5,-0.56066,0.00021,12.80812]
[1712669409066,59.03,70680.6007,34.5,-0.56066,0.00021,12.80812]
[1712669409739,59.03,70680.6007,34.5,-0.56066,0.00021,12.80812]
[1712669410266,59.03,70671.491,34.5,-0.56253,0.00021,12.79703]
[1712669410368,59.03,70671.491,34.5,-0.56253,0.00021,12.79703]
[1712669410912,59.03,70648.6796,34.5,-0.56722,0.00021,12.76805]
[1712669414043,59.03,70642.8466,34.5,-0.56841,0.00021,12.76036]
[1712669414364,59.03,70642.8466,34.5,-0.56841,0.00021,12.76036]
[1712669414852,59.03,70642.8466,34.5,-0.56841,0.00021,12.76036]
[1712669415556,59.03,70647.2334,34.5,-0.56752,0.00021,12.76614]
[1712669416956,59.03,70635.8954,34.5,-0.56984,0.00021,12.75104]
[1712669418340,59.03,70628.2928,34.5,-0.5714,0.0002,12.74067]
[1712669418437,59.03,70628.2928,34.5,-0.5714,0.0002,12.74067]
[1712669418477,59.03,70628.4275,34.5,-0.57137,0.0002,12.74086]
[1712669418620,59.03,70628.4275,34.5,-0.57137,0.0002,12.74086]
[1712669418669,59.03,70628.4275,34.5,-0.57137,0.0002,12.74086]
[1712669418802,59.03,70628.4275,34.5,-0.57137,0.0002,12.74086]
[1712669420136,59.03,70628.8427,34.5,-0.57129,0.0002,12.74141]
[1712669420501,59.03,70628.8427,34.5,-0.57129,0.0002,12.74141]
[1712669420797,59.03,70628.8427,34.5,-0.57129,0.0002,12.74141]
[1712669420983,59.03,70615.1897,34.5,-0.57408,0.0002,12.72232]
[1712669425847,59.04,70623.2907,34.5,-0.57241,0.0002,12.73381]
[1712669426169,59.04,70621.7065,34.5,-0.57273,0.0002,12.73162]
[1712669432060,59.03,70615.7938,34.5,-0.574,0.0002,12.71722]
[1712669433810,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669433837,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669433870,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669433940,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669434064,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669434204,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669434496,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669434875,59.03,70615.7062,34.5,-0.57402,0.0002,12.71709]
[1712669435963,59.03,70616.5431,34.5,-0.57385,0.0002,12.71826]
[1712669436089,59.03,70632.296,34.5,-0.57062,0.00021,12.74017]
[1712669436175,59.03,70632.296,34.5,-0.57062,0.00021,12.74017]
[1712669436327,59.03,70632.296,34.5,-0.57062,0.00021,12.74017]
[1712669436498,59.03,70645.4441,34.5,-0.56792,0.00021,12.75782]
[1712669436639,59.03,70645.4441,34.5,-0.56792,0.00021,12.75782]
[1712669436989,59.03,70645.4441,34.5,-0.56792,0.00021,12.75782]
[1712669439113,59.02,70661.2552,34.5,-0.56468,0.00021,12.77826]
[1712669439519,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669439534,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440030,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440065,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440338,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440759,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440764,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440782,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669440890,59.02,70666.7627,34.5,-0.56355,0.00021,12.78517]
[1712669442450,59.02,70678.7282,34.5,-0.56109,0.00021,12.79985]
[1712669448173,59.0,70681.5124,34.5,-0.56054,0.00021,12.80311]
[1712669450768,59.0,70687.0231,34.5,-0.55941,0.00021,12.80964]
[1712669451874,59.0,70688.424,34.5,-0.55912,0.00021,12.81128]
[1712669452801,59.0,70695.6311,34.5,-0.55764,0.00021,12.81966]
[1712669453236,59.0,70701.8775,34.5,-0.55635,0.00021,12.82679]
[1712669453787,59.0,70701.8775,34.5,-0.55635,0.00021,12.82679]
[1712669454655,59.0,70708.3923,34.5,-0.555,0.00021,12.83409]
[1712669456489,59.0,70720.1985,34.5,-0.55257,0.00021,12.84693]
[1712669457822,59.0,70721.2577,34.5,-0.55235,0.00021,12.84806]
[1712669459379,59.0,70716.7616,34.5,-0.55327,0.00021,12.84325]
[1712669459480,59.0,70716.7616,34.5,-0.55327,0.00021,12.84325]
[1712669459654,59.0,70716.7616,34.5,-0.55327,0.00021,12.84325]
[1712669459858,59.0,70716.7616,34.5,-0.55327,0.00021,12.84325]
[1712669459863,59.0,70716.7616,34.5,-0.55327,0.00021,12.84325]
[1712669460524,59.0,70717.9191,34.5,-0.55304,0.00021,12.8445]
[1712669461120,59.0,70717.9191,34.5,-0.55304,0.00021,12.8445]
[1712669461292,59.0,70717.9191,34.5,-0.55304,0.00021,12.8445]
[1712669461331,59.0,70717.9191,34.5,-0.55304,0.00021,12.8445]
[1712669462231,59.0,70717.9191,34.5,-0.55304,0.00021,12.8445]
[1712669462327,59.0,70726.03,34.5,-0.55136,0.00021,12.85311]
[1712669463278,59.0,70738.4609,34.5,-0.54879,0.00021,12.86586]
[1712669463402,59.0,70738.4609,34.5,-0.54879,0.00021,12.86586]
[1712669463424,59.0,70738.4609,34.5,-0.54879,0.00021,12.86586]
[1712669463451,59.0,70758.854,34.5,-0.54458,0.00021,12.88563]
[1712669464172,59.0,70758.854,34.5,-0.54458,0.00021,12.88563]
[1712669464775,59.0,70769.5799,34.5,-0.54237,0.00021,12.89545]
[1712669465844,58.99,70770.0063,34.5,-0.54228,0.00021,12.89582]
[1712669466392,58.99,70770.0063,34.5,-0.54228,0.00021,12.89582]
[1712669466632,58.99,70770.0063,34.5,-0.54228,0.00021,12.89582]
[1712669467143,58.99,70770.0063,34.5,-0.54228,0.00021,12.89582]
[1712669467306,58.99,70786.7025,34.5,-0.53883,0.00021,12.91029]
[1712669468430,58.99,70790.7117,34.5,-0.538,0.00021,12.91362]
[1712669469807,58.98,70792.2403,34.5,-0.53769,0.00021,12.91487]
[1712669470065,58.98,70792.2403,34.5,-0.53769,0.00021,12.91487]
[1712669471125,58.98,70793.1839,34.5,-0.53749,0.00021,12.91564]
[1712669472090,58.98,70793.2469,34.5,-0.53748,0.00021,12.91568]
[1712669472097,58.98,70793.2469,34.5,-0.53748,0.00021,12.91568]
[1712669472262,58.98,70793.2469,34.5,-0.53748,0.00021,12.91568]
[1712669475362,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669476038,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669476232,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669476297,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669476343,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669476498,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669477297,58.98,70813.9237,34.5,-0.5332,0.00021,12.93182]
[1712669477377,58.98,70801.1797,34.5,-0.53584,0.00021,12.92206]
[1712669477472,58.98,70801.1797,34.5,-0.53584,0.00021,12.92206]
[1712669477812,58.98,70801.1797,34.5,-0.53584,0.00021,12.92206]
[1712669478481,58.99,70795.6878,34.5,-0.53697,0.00021,12.91768]
[1712669479581,58.98,70786.2352,34.5,-0.53893,0.00021,12.90988]
[1712669480437,58.98,70786.2352,34.5,-0.53893,0.00021,12.90988]
[1712669481661,58.98,70778.4696,34.5,-0.54054,0.00021,12.90324]
[1712669481764,58.98,70778.4696,34.5,-0.54054,0.00021,12.90324]
[1712669481888,58.98,70778.4696,34.5,-0.54054,0.00021,12.90324]
[1712669484558,58.97,70766.5193,34.5,-0.54303,0.00021,12.89259]
[1712669485517,58.97,70767.7646,34.5,-0.54277,0.00021,12.89371]
[1712669488753,58.96,70760.877,34.5,-0.5442,0.00021,12.88738]
[1712669491839,58.95,70772.3617,34.5,-0.54186,0.00021,12.89189]
[1712669491931,58.95,70772.3617,34.5,-0.54186,0.00021,12.89189]
[1712669491970,58.95,70772.3617,34.5,-0.54186,0.00021,12.89189]
[1712669492151,58.95,70772.3617,34.5,-0.54186,0.00021,12.89189]
[1712669495491,58.96,70783.3799,34.5,-0.53957,0.00021,12.90151]
[1712669497519,58.97,70801.4262,34.5,-0.53582,0.00021,12.91633]
[1712669498188,58.97,70801.4262,34.5,-0.53582,0.00021,12.91633]
[1712669499087,58.98,70796.3676,34.5,-0.53686,0.00021,12.91231]
[1712669499162,58.98,70796.3676,34.5,-0.53686,0.00021,12.91231]
[1712669499187,58.98,70796.3676,34.5,-0.53686,0.00021,12.91231]
[1712669499619,58.98,70796.5023,34.5,-0.53683,0.00021,12.91242]
[1712669500624,58.98,70790.8242,34.5,-0.53801,0.00021,12.9078]
[1712669502450,58.98,70771.9053,34.5,-0.54193,0.00021,12.89157]
[1712669502640,58.98,70771.9053,34.5,-0.54193,0.00021,12.89157]
[1712669508603,58.98,70786.7097,34.5,-0.53886,0.00021,12.90439]
[1712669509138,58.98,70786.7097,34.5,-0.53886,0.00021,12.90439]
[1712669509483,58.98,70786.7097,34.5,-0.53886,0.00021,12.90439]
[1712669510184,58.99,70787.1411,34.5,-0.53877,0.00021,12.90476]
[1712669510611,58.99,70787.1411,34.5,-0.53877,0.00021,12.90476]
[1712669510926,58.99,70788.0775,34.5,-0.53857,0.00021,12.90554]
[1712669514296,58.99,70788.4589,34.5,-0.53849,0.00021,12.90587]
[1712669516407,58.99,70792.3778,34.5,-0.53767,0.00021,12.90912]
[1712669516513,58.99,70792.3778,34.5,-0.53767,0.00021,12.90912]
[1712669516520,58.99,70792.3778,34.5,-0.53767,0.00021,12.90912]
[1712669516625,58.99,70792.3778,34.5,-0.53767,0.00021,12.90912]
[1712669516687,59.0,70792.7275,34.5,-0.5376,0.00021,12.90941]
[1712669516734,59.0,70792.7275,34.5,-0.5376,0.00021,12.90941]
[1712669516879,59.0,70792.7275,34.5,-0.5376,0.00021,12.90941]
[1712669517668,59.0,70810.4144,34.5,-0.53394,0.00021,12.92333]
[1712669518233,59.0,70810.4144,34.5,-0.53394,0.00021,12.92333]
[1712669519394,58.99,70813.6875,34.5,-0.53326,0.00021,12.92578]
[1712669521043,58.99,70825.5635,34.5,-0.5308,0.00021,12.93438]
[1712669521097,58.99,70825.5635,34.5,-0.5308,0.00021,12.93438]
[1712669521508,58.99,70825.5635,34.5,-0.5308,0.00021,12.93438]
[1712669521643,58.99,70825.5635,34.5,-0.5308,0.00021,12.93438]
[1712669521917,58.99,70826.0166,34.5,-0.53071,0.00021,12.93469]
[1712669521942,58.99,70826.0166,34.5,-0.53071,0.00021,12.93469]
[1712669523060,58.99,70836.6413,34.5,-0.5285,0.00021,12.94195]
[1712669523144,58.99,70836.6413,34.5,-0.5285,0.00021,12.94195]
[1712669523520,58.99,70841.2821,34.5,-0.52754,0.00021,12.945]
[1712669523580,58.99,70841.2821,34.5,-0.52754,0.00021,12.945]
[1712669524139,58.99,70841.2821,34.5,-0.52754,0.00021,12.945]
[1712669524613,58.99,70841.2821,34.5,-0.52754,0.00021,12.945]
[1712669525756,58.99,70847.2699,34.5,-0.5263,0.00021,12.94882]
[1712669526557,58.99,70845.7535,34.5,-0.52661,0.00021,12.94787]
[1712669526584,58.99,70845.7535,34.5,-0.52661,0.00021,12.94787]
[1712669528453,58.99,70844.4482,34.5,-0.52688,0.00021,12.94704]
[1712669528471,58.99,70844.4482,34.5,-0.52688,0.00021,12.94704]
[1712669528514,58.99,70844.4482,34.5,-0.52688,0.00021,12.94704]
[1712669530302,58.99,70843.4232,34.5,-0.5271,0.00021,12.94639]
[1712669530376,58.99,70843.4232,34.5,-0.5271,0.00021,12.94639]
[1712669530537,58.99,70843.4232,34.5,-0.5271,0.00021,12.94639]
[1712669531558,58.99,70845.3318,34.5,-0.5267,0.00021,12.9476]
[1712669531907,58.99,70850.9121,34.5,-0.52554,0.00021,12.95109]
[1712669533663,58.99,70852.7363,34.5,-0.52516,0.00021,12.95221]
[1712669533819,58.99,70862.7193,34.5,-0.52309,0.00021,12.95812]
[1712669534144,58.99,70862.7193,34.5,-0.52309,0.00021,12.95812]
[1712669534149,58.99,70862.7193,34.5,-0.52309,0.00021,12.95812]
[1712669534251,58.99,70862.7193,34.5,-0.52309,0.00021,12.95812]
[1712669534518,58.99,70862.7193,34.5,-0.52309,0.00021,12.95812]
[1712669535545,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669535920,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669535943,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669535954,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669536001,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669536094,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669536361,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669536522,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669536598,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669536748,59.0,70867.1388,34.5,-0.52217,0.00021,12.96062]
[1712669537169,59.0,70871.3785,34.5,-0.52129,0.00021,12.96296]
[1712669537948,59.0,70873.1204,34.5,-0.52093,0.00021,12.9639]
[1712669538710,59.0,70867.894,34.5,-0.52201,0.00021,12.96105]
[1712669539471,59.0,70867.894,34.5,-0.52201,0.00021,12.96105]
[1712669539581,59.0,70867.894,34.5,-0.52201,0.00021,12.96105]
[1712669540172,59.0,70866.5415,34.5,-0.52229,0.00021,12.96029]
[1712669540671,59.0,70866.5415,34.5,-0.52229,0.00021,12.96029]
[1712669541450,59.01,70848.2854,34.5,-0.52608,0.00021,12.94948]
[1712669543831,59.01,70844.9529,34.5,-0.52677,0.00021,12.94739]
[1712669544403,59.01,70837.9532,34.5,-0.52822,0.00021,12.94285]
[1712669544485,59.01,70836.9546,34.5,-0.52843,0.00021,12.94219]
[1712669544809,59.01,70836.9546,34.5,-0.52843,0.00021,12.94219]
[1712669545636,59.01,70836.9546,34.5,-0.52843,0.00021,12.94219]
[1712669546017,59.01,70837.8843,34.5,-0.52823,0.00021,12.9428]
[1712669546433,59.01,70837.8843,34.5,-0.52823,0.00021,12.9428]
[1712669547764,59.0,70839.927,34.5,-0.52781,0.00021,12.94414]
[1712669548093,59.0,70839.927,34.5,-0.52781,0.00021,12.94414]
[1712669548973,59.0,70848.3784,34.5,-0.52606,0.00021,12.94953]
[1712669548978,59.0,70848.3784,34.5,-0.52606,0.00021,12.94953]
[1712669549174,59.0,70848.3784,34.5,-0.52606,0.00021,12.94953]
[1712669549203,59.0,70848.3784,34.5,-0.52606,0.00021,12.94953]
[1712669549304,59.0,70848.3784,34.5,-0.52606,0.00021,12.94953]
[1712669550139,59.0,70849.2414,34.5,-0.52588,0.00021,12.95007]
[1712669550642,59.0,70858.3967,34.5,-0.52398,0.00021,12.95561]
[1712669551621,59.0,70858.3967,34.5,-0.52398,0.00021,12.95561]
[1712669551847,59.0,70858.3967,34.5,-0.52398,0.00021,12.95561]
[1712669551867,59.0,70858.3967,34.5,-0.52398,0.00021,12.95561]
[1712669551893,59.0,70858.3967,34.5,-0.52398,0.00021,12.95561]
[1712669551916,59.0,70858.3967,34.5,-0.52398,0.00021,12.95561]
[1712669552420,59.0,70857.6097,34.5,-0.52416,0.00021,12.94927]
[1712669554947,59.01,70881.2766,34.5,-0.51924,0.00021,12.9623]
[1712669556106,59.02,70883.5736,34.5,-0.51876,0.00021,12.96346]
[1712669556513,59.02,70884.2494,34.5,-0.51862,0.00021,12.9638]
[1712669560624,59.03,70887.1002,34.5,-0.51802,0.00021,12.96522]
[1712669560990,59.04,70902.2688,34.5,-0.51487,0.00021,12.97222]
[1712669562795,59.03,70906.471,34.5,-0.514,0.00021,12.97401]
[1712669564025,59.03,70905.9968,34.5,-0.5141,0.00021,12.97381]
[1712669564851,59.03,70905.9968,34.5,-0.5141,0.00021,12.97381]
[1712669564928,59.03,70905.9968,34.5,-0.5141,0.00021,12.97381]
[1712669565338,59.03,70910.2649,34.5,-0.51322,0.00021,12.97558]
[1712669568645,59.02,70916.8933,34.5,-0.51185,0.00021,12.9782]
[1712669569260,59.02,70916.8933,34.5,-0.51185,0.00021,12.9782]
[1712669569916,59.02,70916.8933,34.5,-0.51185,0.00021,12.9782]
[1712669571007,59.02,70916.9452,34.5,-0.51184,0.00021,12.97822]
[1712669572772,59.01,70915.9958,34.5,-0.51204,0.00021,12.97785]
[1712669573483,59.01,70917.2978,34.5,-0.51177,0.00021,12.97835]
[1712669573650,59.01,70917.2978,34.5,-0.51177,0.00021,12.97835]
[1712669574596,59.01,70925.8672,34.5,-0.50999,0.00021,12.9815]
[1712669576011,59.01,70925.8672,34.5,-0.50999,0.00021,12.9815]
[1712669576548,59.01,70931.1509,34.5,-0.50889,0.00021,12.98331]
[1712669576555,59.01,70931.1509,34.5,-0.50889,0.00021,12.98331]
[1712669576595,59.01,70931.1509,34.5,-0.50889,0.00021,12.98331]
[1712669576867,59.01,70931.1509,34.5,-0.50889,0.00021,12.98331]
[1712669578353,59.02,70937.5776,34.5,-0.50755,0.00021,12.98538]
[1712669579765,59.02,70946.164,34.5,-0.50577,0.00021,12.98792]
[1712669581823,59.03,70948.689,34.5,-0.50524,0.00021,12.98862]
[1712669582522,59.03,70948.9088,34.5,-0.5052,0.00021,12.98868]
[1712669582587,59.03,70948.9088,34.5,-0.5052,0.00021,12.98868]
[1712669582763,59.03,70948.9088,34.5,-0.5052,0.00021,12.98868]
[1712669583229,59.04,70948.0302,34.5,-0.50538,0.00021,12.98844]
[1712669583888,59.04,70944.6038,34.5,-0.50609,0.00021,12.98748]
[1712669585798,59.04,70935.1785,34.5,-0.50804,0.00021,12.98463]
[1712669585830,59.04,70935.1785,34.5,-0.50804,0.00021,12.98463]
[1712669585881,59.04,70935.1785,34.5,-0.50804,0.00021,12.98463]
[1712669585963,59.04,70935.1785,34.5,-0.50804,0.00021,12.98463]
[1712669586100,59.04,70935.1785,34.5,-0.50804,0.00021,12.98463]
[1712669588319,59.04,70940.3999,34.5,-0.50696,0.00021,12.98625]
[1712669588736,59.04,70940.3999,34.5,-0.50696,0.00021,12.98625]
[1712669588755,59.04,70940.3999,34.5,-0.50696,0.00021,12.98625]
[1712669589697,59.04,70942.9655,34.5,-0.50643,0.00021,12.98701]
[1712669591402,59.04,70941.4275,34.5,-0.50675,0.00021,12.98656]
[1712669591557,59.04,70941.4275,34.5,-0.50675,0.00021,12.98656]
[1712669591732,59.04,70941.4275,34.5,-0.50675,0.00021,12.98656]
[1712669592119,59.04,70941.4275,34.5,-0.50675,0.00021,12.98656]
[1712669594084,59.03,70937.8115,34.5,-0.5075,0.00021,12.98546]
[1712669595200,59.03,70945.0279,34.5,-0.506,0.00021,12.9876]
[1712669595508,59.03,70944.849,34.5,-0.50604,0.00021,12.98755]
[1712669595749,59.03,70944.849,34.5,-0.50604,0.00021,12.98755]
[1712669597938,59.03,70943.1327,34.5,-0.5064,0.00021,12.98706]
[1712669598043,59.03,70943.1327,34.5,-0.5064,0.00021,12.98706]
[1712669598183,59.03,70943.1327,34.5,-0.5064,0.00021,12.98706]
[1712669600010,59.03,70945.081,34.5,-0.50599,0.00021,12.98762]
[1712669602000,59.04,70944.8181,34.5,-0.50604,0.00021,12.98754]
[1712669602144,59.04,70944.8181,34.5,-0.50604,0.00021,12.98754]
[1712669602187,59.04,70944.8181,34.5,-0.50604,0.00021,12.98754]
[1712669603366,59.04,70943.0578,34.5,-0.50641,0.00021,12.98704]
[1712669605197,59.05,70938.9418,34.5,-0.50726,0.00021,12.98581]
[1712669605468,59.05,70938.8621,34.5,-0.50728,0.00021,12.98578]
[1712669606114,59.05,70938.8621,34.5,-0.50728,0.00021,12.98578]
[1712669606927,59.05,70940.5313,34.5,-0.50693,0.00021,12.98629]
[1712669607711,59.06,70941.3277,34.5,-0.50676,0.00021,12.98653]
[1712669607912,59.06,70941.3277,34.5,-0.50676,0.00021,12.98653]
[1712669609463,59.06,70939.9625,34.5,-0.50704,0.00021,12.98612]
[1712669612926,59.07,70943.8064,34.5,-0.50625,0.00021,12.98139]
[1712669613177,59.07,70943.8064,34.5,-0.50625,0.00021,12.98139]
[1712669614104,59.07,70941.5261,34.5,-0.50672,0.00021,12.98072]
[1712669614304,59.07,70941.5261,34.5,-0.50672,0.00021,12.98072]
[1712669615037,59.07,70941.5261,34.5,-0.50672,0.00021,12.98072]
[1712669616451,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669616845,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669617028,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669617166,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669617737,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669617810,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669617889,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669617982,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669618127,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669618243,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669618284,59.07,70919.5838,34.5,-0.51128,0.00021,12.97336]
[1712669618433,59.07,70909.1236,34.5,-0.51345,0.00021,12.96926]
[1712669618483,59.07,70909.1236,34.5,-0.51345,0.00021,12.96926]
[1712669618504,59.07,70909.1236,34.5,-0.51345,0.00021,12.96926]
[1712669618527,59.07,70909.1236,34.5,-0.51345,0.00021,12.96926]
[1712669619109,59.07,70909.1236,34.5,-0.51345,0.00021,12.96926]
[1712669619606,59.07,70901.9095,34.5,-0.51494,0.00021,12.96621]
[1712669619891,59.07,70901.9095,34.5,-0.51494,0.00021,12.96621]
[1712669620109,59.07,70901.9095,34.5,-0.51494,0.00021,12.96621]
[1712669620204,59.07,70901.9095,34.5,-0.51494,0.00021,12.96621]
[1712669620405,59.08,70880.9409,34.5,-0.51929,0.00021,12.95631]
[1712669620735,59.08,70880.9409,34.5,-0.51929,0.00021,12.95631]
[1712669621414,59.08,70858.7467,34.5,-0.52389,0.00021,12.94415]
[1712669621747,59.08,70858.7467,34.5,-0.52389,0.00021,12.94415]
[1712669621790,59.08,70858.7467,34.5,-0.52389,0.00021,12.94415]
[1712669621909,59.08,70858.7467,34.5,-0.52389,0.00021,12.94415]
[1712669622156,59.08,70858.7467,34.5,-0.52389,0.00021,12.94415]
[1712669623292,59.09,70859.1159,34.5,-0.52382,0.00021,12.94437]
[1712669623943,59.09,70864.6795,34.5,-0.52266,0.00021,12.94757]
[1712669625199,59.09,70873.5223,34.5,-0.52082,0.00021,12.95244]
[1712669625701,59.09,70872.8004,34.5,-0.52097,0.00021,12.95206]
[1712669625724,59.09,70872.8004,34.5,-0.52097,0.00021,12.95206]
[1712669625762,59.09,70872.8004,34.5,-0.52097,0.00021,12.95206]
[1712669626175,59.09,70872.8004,34.5,-0.52097,0.00021,12.95206]
[1712669626386,59.09,70872.8004,34.5,-0.52097,0.00021,12.95206]
[1712669626781,59.09,70872.8004,34.5,-0.52097,0.00021,12.95206]
[1712669630636,59.11,70864.2476,34.5,-0.52274,0.00021,12.94736]
[1712669632771,59.12,70871.4132,34.5,-0.52125,0.00021,12.95133]
[1712669635793,59.13,70868.5981,34.5,-0.52182,0.00021,12.94981]
[1712669636181,59.13,70868.5981,34.5,-0.52182,0.00021,12.94981]
[1712669636486,59.13,70868.5981,34.5,-0.52182,0.00021,12.94981]
[1712669636772,59.13,70868.5981,34.5,-0.52182,0.00021,12.94981]
[1712669636869,59.13,70868.5981,34.5,-0.52182,0.00021,12.94981]
[1712669637725,59.14,70858.7752,34.5,-0.52386,0.00021,12.94423]
[1712669637783,59.14,70858.7752,34.5,-0.52386,0.00021,12.94423]
[1712669638144,59.14,70858.7752,34.5,-0.52386,0.00021,12.94423]
[1712669638536,59.14,70842.2311,34.5,-0.52728,0.00021,12.93407]
[1712669638647,59.14,70842.2311,34.5,-0.52728,0.00021,12.93407]
[1712669639062,59.14,70842.2311,34.5,-0.52728,0.00021,12.93407]
[1712669640135,59.14,70836.7499,34.5,-0.52842,0.00021,12.93049]
[1712669640156,59.14,70836.7499,34.5,-0.52842,0.00021,12.93049]
[1712669640435,59.14,70836.7499,34.5,-0.52842,0.00021,12.93049]
[1712669641012,59.13,70829.3576,34.5,-0.52995,0.00021,12.92549]
[1712669641174,59.13,70829.3576,34.5,-0.52995,0.00021,12.92549]
[1712669641210,59.13,70829.3576,34.5,-0.52995,0.00021,12.92549]
[1712669641214,59.13,70829.3576,34.5,-0.52995,0.00021,12.92549]
[1712669641486,59.13,70829.3576,34.5,-0.52995,0.00021,12.92549]
[1712669641588,59.13,70836.8012,34.5,-0.52841,0.00021,12.93051]
[1712669641992,59.13,70836.8012,34.5,-0.52841,0.00021,12.93051]
[1712669642521,59.13,70836.8012,34.5,-0.52841,0.00021,12.93051]
[1712669642648,59.13,70828.0078,34.5,-0.53023,0.00021,12.92455]
[1712669642677,59.13,70828.0078,34.5,-0.53023,0.00021,12.92455]
[1712669642735,59.13,70828.0078,34.5,-0.53023,0.00021,12.92455]
[1712669643451,59.13,70809.7116,34.5,-0.53402,0.00021,12.9113]
[1712669643503,59.13,70809.7116,34.5,-0.53402,0.00021,12.9113]
[1712669646247,59.14,70801.6746,34.5,-0.53568,0.00021,12.90512]
[1712669648729,59.14,70797.0243,34.5,-0.53664,0.00021,12.90145]
[1712669649850,59.14,70799.2631,34.5,-0.53617,0.00021,12.90323]
[1712669650128,59.14,70799.2631,34.5,-0.53617,0.00021,12.90323]
[1712669650321,59.14,70799.2631,34.5,-0.53617,0.00021,12.90323]
[1712669651034,59.14,70803.1623,34.5,-0.53537,0.00021,12.9063]
[1712669651661,59.15,70807.3037,34.5,-0.53451,0.00021,12.9095]
[1712669651880,59.15,70807.3037,34.5,-0.53451,0.00021,12.9095]
[1712669652064,59.15,70807.3037,34.5,-0.53451,0.00021,12.9095]
[1712669652404,59.15,70807.3037,34.5,-0.53451,0.00021,12.9095]
[1712669652609,59.15,70807.3037,34.5,-0.53451,0.00021,12.9095]
[1712669653418,59.15,70807.3037,34.5,-0.53451,0.00021,12.9095]
[1712669653641,59.14,70836.6848,34.5,-0.52843,0.00021,12.93045]
[1712669654260,59.14,70836.6848,34.5,-0.52843,0.00021,12.93045]
[1712669654648,59.14,70852.6756,34.5,-0.52512,0.00021,12.94059]
[1712669659116,59.12,70855.2065,34.5,-0.5246,0.00021,12.9421]
[1712669659780,59.12,70855.6768,34.5,-0.52451,0.00021,12.94238]
[1712669660042,59.12,70855.6768,34.5,-0.52451,0.00021,12.94238]
[1712669660053,59.12,70855.6768,34.5,-0.52451,0.00021,12.94238]
[1712669661618,59.12,70857.9544,34.5,-0.52404,0.00021,12.94372]
[1712669662018,59.12,70857.9544,34.5,-0.52404,0.00021,12.94372]
[1712669662375,59.12,70857.9544,34.5,-0.52404,0.00021,12.94372]
[1712669662428,59.12,70857.9544,34.5,-0.52404,0.00021,12.94372]
[1712669662520,59.12,70857.9544,34.5,-0.52404,0.00021,12.94372]
[1712669662605,59.12,70857.9544,34.5,-0.52404,0.00021,12.94372]
[1712669662705,59.11,70844.656,34.5,-0.5268,0.00021,12.93558]
[1712669662982,59.11,70844.656,34.5,-0.5268,0.00021,12.93558]
[1712669663139,59.11,70844.656,34.5,-0.5268,0.00021,12.93558]
[1712669663324,59.11,70844.656,34.5,-0.5268,0.00021,12.93558]
[1712669663712,59.11,70818.2166,34.5,-0.53228,0.00021,12.91756]
[1712669663989,59.11,70818.2166,34.5,-0.53228,0.00021,12.91756]
[1712669664161,59.11,70818.2166,34.5,-0.53228,0.00021,12.91756]
[1712669665052,59.11,70816.5477,34.5,-0.53262,0.00021,12.91634]
[1712669666231,59.11,70806.1254,34.5,-0.53478,0.00021,12.90851]
[1712669668419,59.11,70798.0952,34.5,-0.53644,0.00021,12.90223]
[1712669668480,59.11,70798.0952,34.5,-0.53644,0.00021,12.90223]
[1712669670864,59.12,70796.4953,34.5,-0.53676,0.00021,12.90097]
[1712669671577,59.12,70796.4953,34.5,-0.53676,0.00021,12.90097]
[1712669672507,59.12,70800.8463,34.5,-0.53588,0.00021,12.89854]
[1712669672685,59.12,70800.8463,34.5,-0.53588,0.00021,12.89854]
[1712669675010,59.13,70800.4654,34.5,-0.53595,0.00021,12.89826]
[1712669675034,59.13,70800.4654,34.5,-0.53595,0.00021,12.89826]
[1712669676307,59.13,70800.4654,34.5,-0.53595,0.00021,12.89826]
[1712669676445,59.13,70800.4654,34.5,-0.53595,0.00021,12.89826]
[1712669676776,59.14,70796.3169,34.5,-0.53681,0.00021,12.89497]
[1712669678550,59.14,70790.5583,34.5,-0.53799,0.00021,12.89031]
[1712669680046,59.15,70778.0874,34.5,-0.54057,0.00021,12.87981]
[1712669680054,59.15,70778.0874,34.5,-0.54057,0.00021,12.87981]
[1712669680452,59.15,70778.0874,34.5,-0.54057,0.00021,12.87981]
[1712669681469,59.15,70778.6861,34.5,-0.54045,0.00021,12.88031]
[1712669682385,59.15,70773.4015,34.5,-0.54154,0.00021,12.87569]
[1712669685114,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669685127,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669685310,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669685561,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669685848,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669686111,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669686187,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669686817,59.14,70772.2959,34.5,-0.54178,0.00021,12.87469]
[1712669687020,59.13,70772.5367,34.5,-0.54173,0.00021,12.8749]
[1712669687168,59.13,70772.5367,34.5,-0.54173,0.00021,12.8749]
[1712669687590,59.13,70772.5367,34.5,-0.54173,0.00021,12.8749]
[1712669687622,59.13,70772.5367,34.5,-0.54173,0.00021,12.8749]
[1712669687891,59.13,70724.3754,34.5,-0.55168,0.00021,12.82828]
[1712669689599,59.13,70722.0701,34.5,-0.55215,0.00021,12.82585]
[1712669690419,59.13,70720.9542,34.5,-0.55238,0.00021,12.82467]
[1712669690612,59.13,70720.9542,34.5,-0.55238,0.00021,12.82467]
[1712669692409,59.13,70721.8069,34.5,-0.55221,0.00021,12.82557]
[1712669693669,59.13,70724.2283,34.5,-0.55171,0.00021,12.82812]
[1712669693669,59.13,70724.2283,34.5,-0.55171,0.00021,12.82812]
[1712669694166,59.13,70722.3829,34.5,-0.55209,0.00021,12.82618]
[1712669694893,59.13,70722.7992,34.5,-0.552,0.00021,12.82662]
[1712669695187,59.13,70722.7992,34.5,-0.552,0.00021,12.82662]
[1712669695311,59.13,70722.7992,34.5,-0.552,0.00021,12.82662]
[1712669695651,59.13,70722.7992,34.5,-0.552,0.00021,12.82662]
[1712669700452,59.13,70722.6175,34.5,-0.55204,0.00021,12.82643]
[1712669700869,59.13,70722.6175,34.5,-0.55204,0.00021,12.82643]
[1712669700874,59.13,70722.6175,34.5,-0.55204,0.00021,12.82643]
[1712669701115,59.13,70722.6175,34.5,-0.55204,0.00021,12.82643]
[1712669701241,59.13,70722.6175,34.5,-0.55204,0.00021,12.82643]
[1712669701990,59.13,70685.5737,34.5,-0.55967,0.00021,12.78496]
[1712669703000,59.13,70662.7725,34.5,-0.56436,0.00021,12.75711]
[1712669703407,59.13,70662.7725,34.5,-0.56436,0.00021,12.75711]
[1712669704467,59.13,70656.9013,34.5,-0.56557,0.00021,12.74965]
[1712669705014,59.13,70643.1256,34.5,-0.5684,0.00021,12.73171]
[1712669705214,59.13,70643.1256,34.5,-0.5684,0.00021,12.73171]
[1712669705462,59.13,70643.1256,34.5,-0.5684,0.00021,12.73171]
[1712669706022,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669706081,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669706108,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669706151,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669706220,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669706886,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669707000,59.13,70632.1249,34.5,-0.57065,0.00021,12.71696]
[1712669708036,59.13,70598.0434,34.5,-0.57763,0.0002,12.66858]
[1712669710967,59.13,70596.4428,34.5,-0.57797,0.0002,12.66616]
[1712669711028,59.13,70596.4428,34.5,-0.57797,0.0002,12.66616]
[1712669711285,59.13,70590.5637,34.5,-0.57917,0.0002,12.65738]
[1712669712120,59.12,70588.0387,34.5,-0.57969,0.0002,12.65355]
[1712669712437,59.12,70588.0387,34.5,-0.57969,0.0002,12.65355]
[1712669712885,59.12,70588.0387,34.5,-0.57969,0.0002,12.65355]
[1712669713070,59.12,70564.6026,34.5,-0.58448,0.0002,12.61728]
[1712669713286,59.12,70564.6026,34.5,-0.58448,0.0002,12.61728]
[1712669713591,59.12,70564.6026,34.5,-0.58448,0.0002,12.61728]
[1712669713768,59.12,70564.6026,34.5,-0.58448,0.0002,12.61728]
[1712669714079,59.12,70553.0824,34.5,-0.58682,0.0002,12.59879]
[1712669714373,59.12,70553.0824,34.5,-0.58682,0.0002,12.59879]
[1712669714576,59.12,70553.0824,34.5,-0.58682,0.0002,12.59879]
[1712669714938,59.12,70553.0824,34.5,-0.58682,0.0002,12.59879]
[1712669715300,59.12,70553.4016,34.5,-0.58676,0.0002,12.5993]
[1712669716718,59.12,70550.8027,34.5,-0.58729,0.0002,12.59508]
[1712669717099,59.12,70562.6652,34.5,-0.58487,0.0002,12.61419]
[1712669717329,59.12,70562.6652,34.5,-0.58487,0.0002,12.61419]
[1712669718106,59.13,70572.9157,34.5,-0.58278,0.0002,12.63038]
[1712669720574,59.12,70572.8855,34.5,-0.58278,0.0002,12.63031]
[1712669721442,59.12,70581.9741,34.5,-0.58093,0.0002,12.64433]
[1712669722273,59.12,70585.5301,34.5,-0.58021,0.0002,12.64973]
[1712669722496,59.12,70585.5301,34.5,-0.58021,0.0002,12.64973]
[1712669723439,59.12,70588.9982,34.5,-0.5795,0.0002,12.65495]
[1712669723811,59.12,70588.9982,34.5,-0.5795,0.0002,12.65495]
[1712669723913,59.12,70588.9982,34.5,-0.5795,0.0002,12.65495]
[1712669723935,59.12,70588.9982,34.5,-0.5795,0.0002,12.65495]
[1712669724087,59.12,70588.9982,34.5,-0.5795,0.0002,12.65495]
[1712669724106,59.12,70588.9982,34.5,-0.5795,0.0002,12.65495]
[1712669724147,59.11,70607.9141,34.5,-0.57564,0.0002,12.68282]
[1712669725269,59.12,70614.4573,34.5,-0.5743,0.0002,12.69222]
[1712669725437,59.12,70614.4573,34.5,-0.5743,0.0002,12.69222]
[1712669727315,59.12,70621.1906,34.5,-0.57292,0.0002,12.7017]
[1712669731142,59.11,70626.9042,34.5,-0.57176,0.00021,12.70959]
[1712669734375,59.1,70636.1767,34.5,-0.5699,0.00021,12.71625]
[1712669739073,59.09,70631.8312,34.5,-0.5708,0.00021,12.71026]
[1712669739967,59.09,70633.0788,34.5,-0.57055,0.00021,12.71195]
[1712669740377,59.1,70634.2236,34.5,-0.57031,0.00021,12.71354]
[1712669740448,59.1,70634.2236,34.5,-0.57031,0.00021,12.71354]
[1712669745517,59.09,70638.3749,34.5,-0.56946,0.00021,12.71911]
[1712669747337,59.09,70636.354,34.5,-0.56989,0.00021,12.71635]
[1712669753352,59.07,70638.429,34.5,-0.56948,0.00021,12.71903]
[1712669755789,59.07,70634.3008,34.5,-0.57033,0.00021,12.71343]
[1712669756669,59.07,70637.3304,34.5,-0.56971,0.00021,12.71753]
[1712669757388,59.07,70642.2296,34.5,-0.5687,0.00021,12.7241]
[1712669757848,59.07,70642.2296,34.5,-0.5687,0.00021,12.7241]
[1712669758063,59.07,70642.2296,34.5,-0.5687,0.00021,12.7241]
[1712669758122,59.07,70642.2296,34.5,-0.5687,0.00021,12.7241]
[1712669758280,59.07,70642.2296,34.5,-0.5687,0.00021,12.7241]
[1712669758296,59.07,70642.2296,34.5,-0.5687,0.00021,12.7241]
[1712669759702,59.07,70647.7999,34.5,-0.56756,0.00021,12.73146]
[1712669760100,59.07,70647.7999,34.5,-0.56756,0.00021,12.73146]
[1712669761386,59.07,70649.3514,34.5,-0.56724,0.00021,12.73349]
[1712669761521,59.07,70655.7279,34.5,-0.56593,0.00021,12.74175]
[1712669761646,59.07,70655.7279,34.5,-0.56593,0.00021,12.74175]
[1712669762126,59.07,70655.7279,34.5,-0.56593,0.00021,12.74175]
[1712669764430,59.06,70648.9829,34.5,-0.56732,0.00021,12.73298]
[1712669765250,59.06,70648.9829,34.5,-0.56732,0.00021,12.73298]
[1712669770473,59.06,70636.8601,34.5,-0.56981,0.00021,12.71686]
[1712669774117,59.07,70644.4226,34.5,-0.56826,0.00021,12.72698]
[1712669774131,59.07,70644.4226,34.5,-0.56826,0.00021,12.72698]
[1712669774338,59.07,70644.4226,34.5,-0.56826,0.00021,12.72698]
[1712669774609,59.07,70644.4226,34.5,-0.56826,0.00021,12.72698]
[1712669777278,59.06,70645.259,34.5,-0.56809,0.00021,12.72809]
[1712669777763,59.06,70645.259,34.5,-0.56809,0.00021,12.72809]
[1712669778670,59.06,70643.3929,34.5,-0.56847,0.00021,12.72561]
[1712669780051,59.06,70641.3698,34.5,-0.56888,0.00021,12.72292]
[1712669780311,59.06,70641.3698,34.5,-0.56888,0.00021,12.72292]
[1712669780664,59.06,70641.3698,34.5,-0.56888,0.00021,12.72292]
[1712669780762,59.06,70641.3698,34.5,-0.56888,0.00021,12.72292]
[1712669780873,59.06,70641.3698,34.5,-0.56888,0.00021,12.72292]
[1712669781246,59.06,70641.3698,34.5,-0.56888,0.00021,12.72292]
[1712669782558,59.06,70656.2355,34.5,-0.56583,0.00021,12.74238]
[1712669783284,59.06,70656.2355,34.5,-0.56583,0.00021,12.74238]
[1712669784006,59.06,70647.2935,34.5,-0.56767,0.00021,12.73076]
[1712669784334,59.06,70647.2935,34.5,-0.56767,0.00021,12.73076]
[1712669784450,59.06,70635.6727,34.5,-0.57006,0.00021,12.71523]
[1712669785051,59.06,70635.6727,34.5,-0.57006,0.00021,12.71523]
[1712669785577,59.06,70625.1237,34.5,-0.57222,0.00021,12.70077]
[1712669786013,59.06,70625.1237,34.5,-0.57222,0.00021,12.70077]
[1712669788210,59.06,70620.4138,34.5,-0.57319,0.00021,12.69418]
[1712669788235,59.06,70620.4138,34.5,-0.57319,0.00021,12.69418]
[1712669788279,59.06,70620.4138,34.5,-0.57319,0.00021,12.69418]
[1712669788475,59.06,70620.4138,34.5,-0.57319,0.00021,12.69418]
[1712669788493,59.06,70620.4138,34.5,-0.57319,0.00021,12.69418]
[1712669788539,59.06,70620.4138,34.5,-0.57319,0.00021,12.69418]
[1712669788769,59.06,70622.3334,34.5,-0.5728,0.00021,12.69686]
[1712669789470,59.06,70622.3334,34.5,-0.5728,0.00021,12.69686]
[1712669789918,59.06,70622.9503,34.5,-0.57267,0.00021,12.69775]
[1712669790450,59.06,70608.053,34.5,-0.57573,0.0002,12.67655]
[1712669791132,59.06,70608.053,34.5,-0.57573,0.0002,12.67655]
[1712669791198,59.06,70608.053,34.5,-0.57573,0.0002,12.67655]
[1712669791620,59.06,70596.5938,34.5,-0.57812,0.0002,12.65375]
[1712669791646,59.06,70596.5938,34.5,-0.57812,0.0002,12.65375]
[1712669792440,59.06,70596.5938,34.5,-0.57812,0.0002,12.65375]
[1712669793227,59.06,70591.4724,34.5,-0.57917,0.0002,12.64608]
[1712669794408,59.05,70593.7255,34.5,-0.57872,0.0002,12.64942]
[1712669795295,59.05,70593.7255,34.5,-0.57872,0.0002,12.64942]
[1712669797607,59.05,70598.5984,34.5,-0.57773,0.0002,12.65661]
[1712669797772,59.04,70599.5119,34.5,-0.57754,0.0002,12.65793]
[1712669798474,59.04,70599.5119,34.5,-0.57754,0.0002,12.65793]
[1712669799295,59.04,70601.2881,34.5,-0.57718,0.00021,12.66053]
[1712669802703,59.03,70605.4201,34.5,-0.57635,0.00021,12.66651]
[1712669803278,59.03,70605.4201,34.5,-0.57635,0.00021,12.66651]
[1712669803319,59.03,70605.4201,34.5,-0.57635,0.00021,12.66651]
[1712669806206,59.04,70614.1505,34.5,-0.57454,0.00021,12.67918]
[1712669806965,59.05,70612.7847,34.5,-0.57482,0.00021,12.67725]
[1712669807060,59.05,70612.7847,34.5,-0.57482,0.00021,12.67725]
[1712669807086,59.05,70612.7847,34.5,-0.57482,0.00021,12.67725]
[1712669807193,59.05,70612.7847,34.5,-0.57482,0.00021,12.67725]
[1712669807382,59.05,70612.7847,34.5,-0.57482,0.00021,12.67725]
[1712669808743,59.04,70622.5321,34.5,-0.57282,0.00021,12.69101]
[1712669808938,59.04,70622.5321,34.5,-0.57282,0.00021,12.69101]
[1712669809146,59.04,70622.5321,34.5,-0.57282,0.00021,12.69101]
[1712669810264,59.04,70619.3453,34.5,-0.57347,0.00021,12.68656]
[1712669811085,59.05,70616.3278,34.5,-0.57409,0.00021,12.68232]
[1712669811317,59.05,70616.3278,34.5,-0.57409,0.00021,12.68232]
[1712669812968,59.05,70610.4256,34.5,-0.57529,0.00021,12.67394]
[1712669813658,59.05,70610.4256,34.5,-0.57529,0.00021,12.67394]
[1712669814391,59.06,70610.3537,34.5,-0.5753,0.00021,12.67388]
[1712669816560,59.07,70602.374,34.5,-0.57692,0.0002,12.66236]
[1712669819052,59.08,70603.3179,34.5,-0.57671,0.0002,12.66385]
[1712669819320,59.08,70603.3179,34.5,-0.57671,0.0002,12.66385]
[1712669820840,59.08,70601.3405,34.5,-0.57712,0.0002,12.66096]
[1712669821531,59.08,70601.3405,34.5,-0.57712,0.0002,12.66096]
[1712669822368,59.08,70602.2418,34.5,-0.57693,0.0002,12.66226]
[1712669822736,59.08,70602.2418,34.5,-0.57693,0.0002,12.66226]
[1712669826176,59.07,70603.3117,34.5,-0.57673,0.0002,12.66374]
[1712669827106,59.07,70603.2091,34.5,-0.57675,0.0002,12.66358]
[1712669829046,59.07,70603.5103,34.5,-0.57668,0.0002,12.66409]
[1712669829098,59.07,70603.5103,34.5,-0.57668,0.0002,12.66409]
[1712669829996,59.07,70599.0973,34.5,-0.57759,0.0002,12.65759]
[1712669830091,59.07,70599.0973,34.5,-0.57759,0.0002,12.65759]
[1712669830824,59.07,70599.0973,34.5,-0.57759,0.0002,12.65759]
[1712669830908,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669830972,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669831406,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669831835,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669831932,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669832198,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669832351,59.07,70590.224,34.5,-0.57941,0.0002,12.64434]
[1712669832885,59.07,70582.949,34.5,-0.58089,0.0002,12.63335]
[1712669832928,59.07,70565.0959,34.5,-0.58454,0.0002,12.60552]
[1712669833618,59.07,70565.0959,34.5,-0.58454,0.0002,12.60552]
[1712669834869,59.07,70565.0959,34.5,-0.58454,0.0002,12.60552]
[1712669835441,59.07,70562.2812,34.5,-0.58511,0.0002,12.60103]
[1712669835509,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836090,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836263,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836504,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836524,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836611,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836631,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669836657,59.07,70556.3683,34.5,-0.58632,0.0002,12.59153]
[1712669837962,59.07,70535.0057,34.5,-0.59068,0.0002,12.55623]
[1712669838011,59.07,70535.0057,34.5,-0.59068,0.0002,12.55623]
[1712669838288,59.07,70535.0057,34.5,-0.59068,0.0002,12.55623]
[1712669838469,59.07,70524.2447,34.5,-0.59287,0.0002,12.53785]
[1712669838958,59.07,70524.2447,34.5,-0.59287,0.0002,12.53785]
[1712669839170,59.07,70524.2447,34.5,-0.59287,0.0002,12.53785]
[1712669839976,59.06,70505.0457,34.5,-0.59678,0.0002,12.50415]
[1712669842835,59.06,70502.1754,34.5,-0.59737,0.0002,12.49896]
[1712669848040,59.05,70502.8436,34.5,-0.59725,0.0002,12.5]
[1712669853074,59.04,70501.5549,34.5,-0.59758,0.0002,12.49153]
[1712669853802,59.04,70501.5549,34.5,-0.59758,0.0002,12.49153]
[1712669854992,59.04,70503.2087,34.5,-0.59724,0.0002,12.49447]
[1712669858110,59.03,70518.5338,34.5,-0.59415,0.0002,12.52141]
[1712669859159,59.03,70517.9008,34.5,-0.59428,0.0002,12.52027]
[1712669861654,59.02,70520.522,34.5,-0.59376,0.0002,12.52476]
[1712669861744,59.02,70520.522,34.5,-0.59376,0.0002,12.52476]
[1712669863115,59.02,70523.398,34.5,-0.59318,0.0002,12.5297]
[1712669863772,59.02,70528.6886,34.5,-0.5921,0.0002,12.53876]
[1712669864152,59.01,70543.0008,34.5,-0.58919,0.0002,12.56289]
[1712669864240,59.01,70543.0008,34.5,-0.58919,0.0002,12.56289]
[1712669864743,59.01,70543.0008,34.5,-0.58919,0.0002,12.56289]
[1712669864948,59.01,70543.0008,34.5,-0.58919,0.0002,12.56289]
[1712669865000,59.01,70543.0008,34.5,-0.58919,0.0002,12.56289]
[1712669865207,59.01,70542.771,34.5,-0.58924,0.0002,12.56248]
[1712669865561,59.01,70542.771,34.5,-0.58924,0.0002,12.56248]
[1712669865864,59.01,70542.771,34.5,-0.58924,0.0002,12.56248]
[1712669866166,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669866242,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669866283,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669866415,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669866473,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669866722,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669866746,59.01,70555.7056,34.5,-0.5866,0.0002,12.58375]
[1712669867333,59.01,70561.1268,34.5,-0.58549,0.0002,12.5925]
[1712669867495,59.01,70561.1268,34.5,-0.58549,0.0002,12.5925]
[1712669867912,59.01,70561.1268,34.5,-0.58549,0.0002,12.5925]
[1712669868206,59.01,70552.2502,34.5,-0.5873,0.0002,12.57813]
[1712669868434,59.01,70552.2502,34.5,-0.5873,0.0002,12.57813]
[1712669869098,59.01,70552.2502,34.5,-0.5873,0.0002,12.57813]
[1712669870497,59.02,70560.1974,34.5,-0.58567,0.0002,12.59107]
[1712669874462,59.02,70566.3542,34.5,-0.5844,0.0002,12.60094]
[1712669877302,59.02,70569.1686,34.5,-0.58383,0.0002,12.60538]
[1712669877309,59.02,70569.1686,34.5,-0.58383,0.0002,12.60538]
[1712669878492,59.02,70575.9991,34.5,-0.58243,0.0002,12.61608]
[1712669880035,59.02,70583.5453,34.5,-0.58089,0.0002,12.62771]
[1712669881796,59.02,70578.8925,34.5,-0.58185,0.0002,12.62052]
[1712669882842,59.02,70579.3116,34.5,-0.58176,0.0002,12.62116]
[1712669883133,59.02,70579.3116,34.5,-0.58176,0.0002,12.62116]
[1712669883286,59.02,70563.9478,34.5,-0.58491,0.0002,12.59704]
[1712669884362,59.02,70561.3707,34.5,-0.58543,0.0002,12.59295]
[1712669886740,59.03,70562.7582,34.5,-0.58513,0.0002,12.59525]
[1712669886923,59.03,70562.7582,34.5,-0.58513,0.0002,12.59525]
[1712669888055,59.03,70563.3639,34.5,-0.58501,0.0002,12.59625]
[1712669888236,59.03,70563.3639,34.5,-0.58501,0.0002,12.59625]
[1712669888775,59.03,70558.6969,34.5,-0.58595,0.0002,12.5888]
[1712669889147,59.03,70558.6969,34.5,-0.58595,0.0002,12.5888]
[1712669890486,59.04,70557.2776,34.5,-0.58624,0.0002,12.58657]
[1712669891017,59.04,70557.2776,34.5,-0.58624,0.0002,12.58657]
[1712669891730,59.04,70557.8737,34.5,-0.58611,0.0002,12.58757]
[1712669891758,59.04,70557.8737,34.5,-0.58611,0.0002,12.58757]
[1712669893395,59.04,70566.2878,34.5,-0.58438,0.0002,12.60107]
[1712669893476,59.04,70566.2878,34.5,-0.58438,0.0002,12.60107]
[1712669894479,59.04,70568.6024,34.5,-0.58391,0.0002,12.60472]
[1712669896083,59.04,70572.3433,34.5,-0.58315,0.0002,12.6106]
[1712669897116,59.04,70571.812,34.5,-0.58326,0.0002,12.60976]
[1712669897219,59.04,70571.812,34.5,-0.58326,0.0002,12.60976]
[1712669897219,59.04,70571.812,34.5,-0.58326,0.0002,12.60976]
[1712669897597,59.04,70570.0106,34.5,-0.58363,0.0002,12.60693]
[1712669897618,59.04,70570.0106,34.5,-0.58363,0.0002,12.60693]
[1712669898816,59.04,70564.4432,34.5,-0.58476,0.0002,12.59815]
[1712669898829,59.04,70564.4432,34.5,-0.58476,0.0002,12.59815]
[1712669904433,59.05,70569.4071,34.5,-0.58374,0.0002,12.60603]
[1712669907503,59.04,70573.276,34.5,-0.58295,0.0002,12.61208]
[1712669908688,59.04,70567.0063,34.5,-0.58424,0.0002,12.60222]
[1712669909525,59.04,70560.6389,34.5,-0.58554,0.0002,12.59207]
[1712669912402,59.05,70557.868,34.5,-0.58615,0.0002,12.5816]
[1712669912421,59.05,70557.868,34.5,-0.58615,0.0002,12.5816]
[1712669912453,59.05,70557.868,34.5,-0.58615,0.0002,12.5816]
[1712669914244,59.05,70561.1916,34.5,-0.58547,0.0002,12.58695]
[1712669916770,59.05,70551.4704,34.5,-0.58745,0.0002,12.57123]
[1712669917738,59.05,70549.1653,34.5,-0.58792,0.0002,12.56746]
[1712669917861,59.05,70549.1653,34.5,-0.58792,0.0002,12.56746]
[1712669917961,59.05,70549.1653,34.5,-0.58792,0.0002,12.56746]
[1712669918734,59.05,70548.583,34.5,-0.58804,0.0002,12.56651]
[1712669921500,59.05,70557.5142,34.5,-0.58621,0.0002,12.58108]
[1712669923126,59.05,70556.4471,34.5,-0.58643,0.0002,12.57937]
[1712669923731,59.05,70556.6022,34.5,-0.58639,0.0002,12.57965]
[1712669924479,59.05,70556.6022,34.5,-0.58639,0.0002,12.57965]
[1712669925297,59.06,70555.37,34.5,-0.58664,0.0002,12.57768]
[1712669925745,59.06,70557.2468,34.5,-0.58625,0.0002,12.58075]
[1712669927448,59.06,70556.9835,34.5,-0.5863,0.0002,12.58036]
[1712669932627,59.08,70551.5537,34.5,-0.58738,0.0002,12.57171]
[1712669933432,59.08,70551.5537,34.5,-0.58738,0.0002,12.57171]
[1712669933446,59.08,70551.5537,34.5,-0.58738,0.0002,12.57171]
[1712669934544,59.08,70553.5349,34.5,-0.58697,0.0002,12.57503]
[1712669934545,59.08,70553.5349,34.5,-0.58697,0.0002,12.57503]
[1712669935651,59.09,70544.0749,34.5,-0.58889,0.0002,12.55955]
[1712669935990,59.09,70544.0749,34.5,-0.58889,0.0002,12.55955]
[1712669936026,59.09,70544.0749,34.5,-0.58889,0.0002,12.55955]
[1712669936638,59.09,70544.0749,34.5,-0.58889,0.0002,12.55955]
[1712669936726,59.09,70544.4091,34.5,-0.58881,0.0002,12.56015]
[1712669938979,59.1,70549.0407,34.5,-0.58786,0.0002,12.56786]
[1712669939330,59.1,70549.0407,34.5,-0.58786,0.0002,12.56786]
[1712669939362,59.1,70549.0407,34.5,-0.58786,0.0002,12.56786]
[1712669939656,59.1,70549.0407,34.5,-0.58786,0.0002,12.56786]
[1712669940185,59.1,70556.3853,34.5,-0.58636,0.0002,12.57985]
[1712669940567,59.1,70559.9544,34.5,-0.58563,0.0002,12.5856]
[1712669941783,59.11,70565.9275,34.5,-0.5844,0.0002,12.59517]
[1712669943630,59.11,70574.1519,34.5,-0.58271,0.0002,12.60818]
[1712669945284,59.12,70572.4246,34.5,-0.58306,0.0002,12.60552]
[1712669947734,59.12,70589.5486,34.5,-0.57956,0.0002,12.63178]
[1712669948742,59.11,70600.6308,34.5,-0.57729,0.0002,12.64823]
[1712669952953,59.1,70597.7973,34.5,-0.57789,0.0002,12.64398]
[1712669953106,59.1,70597.7973,34.5,-0.57789,0.0002,12.64398]
[1712669953289,59.1,70597.7973,34.5,-0.57789,0.0002,12.64398]
[1712669954352,59.1,70598.8528,34.5,-0.57767,0.0002,12.64552]
[1712669956299,59.09,70599.6466,34.5,-0.57752,0.0002,12.64662]
[1712669956371,59.09,70599.6466,34.5,-0.57752,0.0002,12.64662]
[1712669956474,59.09,70599.6466,34.5,-0.57752,0.0002,12.64662]
[1712669959466,59.09,70600.0171,34.5,-0.57746,0.00021,12.6471]
[1712669959750,59.09,70600.0171,34.5,-0.57746,0.00021,12.6471]
[1712669961057,59.08,70597.0736,34.5,-0.57807,0.0002,12.6427]
[1712669962060,59.08,70597.3948,34.5,-0.578,0.0002,12.64316]
[1712669962797,59.08,70597.3948,34.5,-0.578,0.0002,12.64316]
[1712669964155,59.07,70602.0598,34.5,-0.57705,0.00021,12.64999]
[1712669969890,59.06,70600.2706,34.5,-0.57744,0.00021,12.64722]
[1712669974923,59.05,70598.5863,34.5,-0.57785,0.00021,12.63863]
[1712669975833,59.05,70598.5863,34.5,-0.57785,0.00021,12.63863]
[1712669976583,59.05,70599.3637,34.5,-0.57769,0.00021,12.63976]
[1712669977888,59.04,70600.78,34.5,-0.5774,0.00021,12.64183]
[1712669978935,59.04,70599.1836,34.5,-0.57773,0.00021,12.63946]
[1712669979308,59.04,70597.9627,34.5,-0.57798,0.00021,12.63764]
[1712669980966,59.04,70586.2528,34.5,-0.58039,0.0002,12.62002]
[1712669981245,59.04,70586.2528,34.5,-0.58039,0.0002,12.62002]
[1712669982003,59.04,70587.3254,34.5,-0.58017,0.00021,12.62164]
[1712669984994,59.03,70597.9356,34.5,-0.578,0.00021,12.63751]
[1712669986815,59.03,70598.123,34.5,-0.57797,0.00021,12.63777]
[1712669986888,59.03,70598.123,34.5,-0.57797,0.00021,12.63777]
[1712669986901,59.03,70598.123,34.5,-0.57797,0.00021,12.63777]
[1712669986941,59.03,70598.123,34.5,-0.57797,0.00021,12.63777]
[1712669986955,59.03,70598.123,34.5,-0.57797,0.00021,12.63777]
[1712669987329,59.03,70600.0859,34.5,-0.57757,0.00021,12.64065]
[1712669987729,59.03,70600.0859,34.5,-0.57757,0.00021,12.64065]
[1712669987970,59.03,70600.0859,34.5,-0.57757,0.00021,12.64065]
[1712669989565,59.02,70607.4343,34.5,-0.57607,0.00021,12.65136]
[1712669990343,59.02,70608.1847,34.5,-0.57591,0.00021,12.65247]
[1712669990513,59.02,70608.1847,34.5,-0.57591,0.00021,12.65247]
[1712669992425,59.03,70616.1638,34.5,-0.57427,0.00021,12.66395]
[1712669994525,59.03,70622.9435,34.5,-0.57287,0.00021,12.67355]
[1712669994594,59.03,70622.9435,34.5,-0.57287,0.00021,12.67355]
[1712669996077,59.03,70641.3859,34.5,-0.56907,0.00021,12.69882]
[1712669996513,59.03,70641.3859,34.5,-0.56907,0.00021,12.69882]
[1712669996840,59.03,70641.3859,34.5,-0.56907,0.00021,12.69882]
[1712669997064,59.03,70641.3859,34.5,-0.56907,0.00021,12.69882]
[1712669997080,59.03,70652.3805,34.5,-0.5668,0.00021,12.71332]
[1712669997642,59.03,70652.3805,34.5,-0.5668,0.00021,12.71332]
[1712669998054,59.03,70652.3805,34.5,-0.5668,0.00021,12.71332]
[1712669999207,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712669999475,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712669999551,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712669999610,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712669999664,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712669999745,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712669999922,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712670000034,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712670000039,59.03,70659.596,34.5,-0.56532,0.00021,12.72261]
[1712670000673,59.03,70659.4719,34.5,-0.56534,0.00021,12.72247]
[1712670001891,59.03,70659.4719,34.5,-0.56534,0.00021,12.72247]
[1712670001915,59.03,70659.4719,34.5,-0.56534,0.00021,12.72247]
[1712670002116,59.03,70675.0083,34.5,-0.56214,0.00021,12.74189]
[1712670002296,59.03,70675.0083,34.5,-0.56214,0.00021,12.74189]
[1712670002592,59.03,70675.0083,34.5,-0.56214,0.00021,12.74189]
[1712670002671,59.03,70675.0083,34.5,-0.56214,0.00021,12.74189]
[1712670002888,59.03,70675.0083,34.5,-0.56214,0.00021,12.74189]
[1712670003032,59.03,70675.0083,34.5,-0.56214,0.00021,12.74189]
[1712670003870,59.03,70693.9143,34.5,-0.55824,0.00021,12.7644]
[1712670003878,59.03,70693.9143,34.5,-0.55824,0.00021,12.7644]
[1712670005043,59.03,70693.9143,34.5,-0.55824,0.00021,12.7644]
[1712670005074,59.03,70693.9143,34.5,-0.55824,0.00021,12.7644]
[1712670007144,59.02,70690.2803,34.5,-0.55899,0.00021,12.76015]
[1712670007150,59.02,70701.6215,34.5,-0.55664,0.00021,12.77324]
[1712670007757,59.02,70701.6215,34.5,-0.55664,0.00021,12.77324]
[1712670007853,59.02,70701.6215,34.5,-0.55664,0.00021,12.77324]
[1712670007874,59.02,70701.6215,34.5,-0.55664,0.00021,12.77324]
[1712670007944,59.02,70701.6215,34.5,-0.55664,0.00021,12.77324]
[1712670008139,59.02,70701.6215,34.5,-0.55664,0.00021,12.77324]
[1712670008232,59.03,70705.5578,34.5,-0.55582,0.00021,12.77769]
[1712670008763,59.03,70705.5578,34.5,-0.55582,0.00021,12.77769]
[1712670008876,59.03,70705.5578,34.5,-0.55582,0.00021,12.77769]
[1712670009407,59.03,70705.5578,34.5,-0.55582,0.00021,12.77769]
[1712670009424,59.03,70705.5578,34.5,-0.55582,0.00021,12.77769]
[1712670009460,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670009530,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670009592,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670009637,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670009700,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670009791,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670010168,59.03,70719.1875,34.5,-0.553,0.00021,12.79264]
[1712670010173,59.03,70730.6852,34.5,-0.55062,0.00021,12.80476]
[1712670010528,59.03,70730.6852,34.5,-0.55062,0.00021,12.80476]
[1712670010812,59.03,70730.6852,34.5,-0.55062,0.00021,12.80476]
[1712670011080,59.03,70730.6852,34.5,-0.55062,0.00021,12.80476]
[1712670013418,59.03,70731.4248,34.5,-0.55047,0.00021,12.80553]
[1712670014762,59.03,70726.8842,34.5,-0.55141,0.00021,12.80081]
[1712670017449,59.03,70717.8734,34.5,-0.55327,0.00021,12.79125]
[1712670019699,59.03,70717.173,34.5,-0.55341,0.00021,12.7905]
[1712670020353,59.03,70717.258,34.5,-0.5534,0.00021,12.7906]
[1712670020478,59.03,70717.258,34.5,-0.5534,0.00021,12.7906]
[1712670021390,59.04,70708.5252,34.5,-0.5552,0.00021,12.78104]
[1712670021438,59.04,70708.5252,34.5,-0.5552,0.00021,12.78104]
[1712670022257,59.04,70697.4545,34.5,-0.55749,0.00021,12.76856]
[1712670024272,59.04,70708.5858,34.5,-0.55518,0.00021,12.78113]
[1712670029307,59.03,70706.0372,34.5,-0.55572,0.00021,12.77826]
[1712670029336,59.03,70706.0372,34.5,-0.55572,0.00021,12.77826]
[1712670030150,59.03,70706.0372,34.5,-0.55572,0.00021,12.77826]
[1712670030313,59.03,70719.733,34.5,-0.55288,0.00021,12.79326]
[1712670031251,59.03,70719.733,34.5,-0.55288,0.00021,12.79326]
[1712670031639,59.04,70721.6559,34.5,-0.55251,0.00021,12.78937]
[1712670031944,59.04,70721.6559,34.5,-0.55251,0.00021,12.78937]
[1712670032325,59.04,70721.6559,34.5,-0.55251,0.00021,12.78937]
[1712670034216,59.04,70727.2461,34.5,-0.55135,0.00021,12.79528]
[1712670034915,59.04,70728.8693,34.5,-0.55102,0.00021,12.79697]
[1712670036319,59.04,70731.9607,34.5,-0.55038,0.00021,12.80017]
[1712670037258,59.04,70734.1028,34.5,-0.54993,0.00021,12.80237]
[1712670037272,59.04,70734.1028,34.5,-0.54993,0.00021,12.80237]
[1712670037378,59.04,70734.5139,34.5,-0.54985,0.00021,12.8028]
[1712670037539,59.04,70734.5139,34.5,-0.54985,0.00021,12.8028]
[1712670037570,59.04,70734.5139,34.5,-0.54985,0.00021,12.8028]
[1712670039109,59.04,70735.8822,34.5,-0.54956,0.00021,12.80419]
[1712670044415,59.03,70743.4719,34.5,-0.54799,0.00021,12.81179]
[1712670044848,59.03,70743.4719,34.5,-0.54799,0.00021,12.81179]
[1712670044876,59.03,70743.4719,34.5,-0.54799,0.00021,12.81179]
[1712670045038,59.03,70743.4719,34.5,-0.54799,0.00021,12.81179]
[1712670045121,59.03,70743.4719,34.5,-0.54799,0.00021,12.81179]
[1712670045200,59.03,70743.4719,34.5,-0.54799,0.00021,12.81179]
[1712670045897,59.03,70742.4357,34.5,-0.54821,0.00021,12.81076]
[1712670047312,59.03,70735.3878,34.5,-0.54967,0.00021,12.80367]
[1712670047434,59.03,70735.3878,34.5,-0.54967,0.00021,12.80367]
[1712670047767,59.04,70730.9141,34.5,-0.55059,0.00021,12.79909]
[1712670050625,59.04,70726.838,34.5,-0.55143,0.00021,12.79488]
[1712670053488,59.05,70737.7635,34.5,-0.54916,0.00021,12.80614]
[1712670055348,59.05,70743.3743,34.5,-0.548,0.00021,12.81175]
[1712670058440,59.05,70742.1238,34.5,-0.54826,0.00021,12.8105]
[1712670058690,59.05,70744.7897,34.5,-0.54771,0.00021,12.81313]
[1712670058806,59.05,70744.7897,34.5,-0.54771,0.00021,12.81313]
[1712670060030,59.04,70748.959,34.5,-0.54684,0.00021,12.81721]
[1712670060038,59.04,70748.959,34.5,-0.54684,0.00021,12.81721]
[1712670060589,59.04,70757.6347,34.5,-0.54505,0.00021,12.8255]
[1712670060685,59.04,70757.6347,34.5,-0.54505,0.00021,12.8255]
[1712670060891,59.04,70757.6347,34.5,-0.54505,0.00021,12.8255]
[1712670060996,59.04,70757.6347,34.5,-0.54505,0.00021,12.8255]
[1712670061637,59.04,70757.7186,34.5,-0.54503,0.00021,12.82557]
[1712670061657,59.04,70757.7186,34.5,-0.54503,0.00021,12.82557]
[1712670061807,59.04,70757.7186,34.5,-0.54503,0.00021,12.82557]
[1712670062082,59.04,70757.7186,34.5,-0.54503,0.00021,12.82557]
[1712670063826,59.04,70762.9348,34.5,-0.54395,0.00021,12.83043]
[1712670063830,59.04,70762.9348,34.5,-0.54395,0.00021,12.83043]
[1712670064511,59.04,70762.9348,34.5,-0.54395,0.00021,12.83043]
[1712670064932,59.04,70767.947,34.5,-0.54291,0.00021,12.83501]
[1712670065753,59.04,70769.4992,34.5,-0.54259,0.00021,12.8364]
[1712670066451,59.04,70782.9327,34.5,-0.5398,0.00021,12.84818]
[1712670066911,59.04,70782.9327,34.5,-0.5398,0.00021,12.84818]
[1712670066967,59.04,70782.9327,34.5,-0.5398,0.00021,12.84818]
[1712670067368,59.04,70782.9327,34.5,-0.5398,0.00021,12.84818]
[1712670068928,59.04,70774.9128,34.5,-0.54147,0.00021,12.84122]
[1712670069383,59.04,70774.9128,34.5,-0.54147,0.00021,12.84122]
[1712670070038,59.04,70775.7232,34.5,-0.5413,0.00021,12.84193]
[1712670070043,59.04,70775.7232,34.5,-0.5413,0.00021,12.84193]
[1712670070598,59.04,70775.7232,34.5,-0.5413,0.00021,12.84193]
[1712670072579,59.04,70762.1402,34.5,-0.54412,0.00021,12.82968]
[1712670075533,59.03,70750.4789,34.5,-0.54654,0.00021,12.81863]
[1712670077993,59.03,70760.7599,34.5,-0.54441,0.00021,12.82837]
[1712670083545,59.01,70769.5672,34.5,-0.54259,0.00021,12.83639]
[1712670083652,59.01,70769.5672,34.5,-0.54259,0.00021,12.83639]
[1712670088728,59.01,70773.8362,34.5,-0.54171,0.00021,12.84018]
[1712670089401,59.01,70773.8362,34.5,-0.54171,0.00021,12.84018]
[1712670089583,59.01,70773.8362,34.5,-0.54171,0.00021,12.84018]
[1712670089893,59.01,70771.8203,34.5,-0.54213,0.00021,12.83839]
[1712670091378,59.01,70771.9445,34.5,-0.54211,0.00021,12.8385]
[1712670093451,59.0,70751.5977,34.5,-0.54636,0.00021,12.81367]
[1712670094364,59.0,70751.5977,34.5,-0.54636,0.00021,12.81367]
[1712670095077,59.0,70749.1215,34.5,-0.54688,0.00021,12.81127]
[1712670096125,59.0,70750.7302,34.5,-0.54655,0.00021,12.81283]
[1712670099451,59.0,70736.5547,34.5,-0.54949,0.00021,12.79877]
[1712670100055,59.0,70736.5547,34.5,-0.54949,0.00021,12.79877]
[1712670100304,59.0,70736.5547,34.5,-0.54949,0.00021,12.79877]
[1712670101509,59.0,70731.9937,34.5,-0.55044,0.00021,12.7941]
[1712670101512,59.0,70731.9937,34.5,-0.55044,0.00021,12.7941]
[1712670104163,59.0,70723.2338,34.5,-0.55225,0.00021,12.78494]
[1712670104372,59.0,70723.2338,34.5,-0.55225,0.00021,12.78494]
[1712670108451,58.99,70705.153,34.5,-0.55601,0.00021,12.76514]
[1712670109879,58.99,70693.4686,34.5,-0.55844,0.00021,12.75176]
[1712670111307,58.98,70693.2083,34.5,-0.55849,0.00021,12.75145]
[1712670111414,58.98,70693.2083,34.5,-0.55849,0.00021,12.75145]
[1712670112432,58.98,70694.5325,34.5,-0.55822,0.00021,12.75298]
[1712670112516,58.98,70694.5325,34.5,-0.55822,0.00021,12.75298]
[1712670112986,58.98,70692.8009,34.5,-0.55858,0.00021,12.75096]
[1712670113107,58.98,70692.8009,34.5,-0.55858,0.00021,12.75096]
[1712670113908,58.98,70680.8426,34.5,-0.56106,0.00021,12.73676]
[1712670114451,58.98,70666.8427,34.5,-0.56395,0.00021,12.71952]
[1712670115769,58.98,70666.8427,34.5,-0.56395,0.00021,12.71952]
[1712670116045,58.98,70664.2993,34.5,-0.56448,0.00021,12.71631]
[1712670116404,58.98,70664.2993,34.5,-0.56448,0.00021,12.71631]
[1712670116471,58.98,70664.2993,34.5,-0.56448,0.00021,12.71631]
[1712670116928,58.98,70664.2993,34.5,-0.56448,0.00021,12.71631]
[1712670116930,58.98,70654.1753,34.5,-0.56657,0.00021,12.70334]
[1712670121921,58.97,70656.3057,34.5,-0.56614,0.00021,12.70606]
[1712670122620,58.97,70656.3057,34.5,-0.56614,0.00021,12.70606]
[1712670123334,58.97,70653.1462,34.5,-0.5668,0.00021,12.70192]
[1712670124081,58.97,70653.1462,34.5,-0.5668,0.00021,12.70192]
[1712670124898,58.97,70653.1462,34.5,-0.5668,0.00021,12.70192]
[1712670125974,58.96,70654.0156,34.5,-0.56662,0.00021,12.70303]
[1712670125989,58.96,70654.0156,34.5,-0.56662,0.00021,12.70303]
[1712670125994,58.96,70638.5536,34.5,-0.56982,0.00021,12.68252]
[1712670126495,58.96,70635.1071,34.5,-0.57053,0.00021,12.67783]
[1712670127198,58.96,70635.1071,34.5,-0.57053,0.00021,12.67783]
[1712670127467,58.96,70635.1071,34.5,-0.57053,0.00021,12.67783]
[1712670127876,58.96,70635.1071,34.5,-0.57053,0.00021,12.67783]
[1712670128011,58.95,70650.077,34.5,-0.56745,0.00021,12.69782]
[1712670128277,58.95,70650.077,34.5,-0.56745,0.00021,12.69782]
[1712670128357,58.95,70650.077,34.5,-0.56745,0.00021,12.69782]
[1712670128724,58.95,70650.077,34.5,-0.56745,0.00021,12.69782]
[1712670130801,58.95,70647.2498,34.5,-0.56804,0.00021,12.69408]
[1712670131319,58.95,70638.8581,34.5,-0.56977,0.00021,12.68284]
[1712670131327,58.95,70638.8581,34.5,-0.56977,0.00021,12.68284]
[1712670132037,58.95,70620.8762,34.5,-0.57348,0.00021,12.658]
[1712670133178,58.95,70625.8498,34.5,-0.57246,0.00021,12.66496]
[1712670133750,58.95,70625.8498,34.5,-0.57246,0.00021,12.66496]
[1712670134433,58.94,70633.5813,34.5,-0.57087,0.00021,12.67563]
[1712670134571,58.94,70633.5813,34.5,-0.57087,0.00021,12.67563]
[1712670139151,58.94,70625.3821,34.5,-0.57257,0.00021,12.66423]
[1712670139405,58.94,70625.3821,34.5,-0.57257,0.00021,12.66423]
[1712670145128,58.93,70631.9754,34.5,-0.57122,0.00021,12.6733]
[1712670145363,58.93,70631.9754,34.5,-0.57122,0.00021,12.6733]
[1712670145830,58.93,70631.9754,34.5,-0.57122,0.00021,12.6733]
[1712670150796,58.92,70620.4938,34.5,-0.5736,0.00021,12.65724]
[1712670151460,58.92,70623.5463,34.5,-0.57301,0.00021,12.65554]
[1712670152338,58.92,70623.1243,34.5,-0.5731,0.00021,12.65494]
[1712670152687,58.92,70623.1243,34.5,-0.5731,0.00021,12.65494]
[1712670158218,58.92,70614.5776,34.5,-0.57486,0.00021,12.64277]
[1712670160813,58.92,70613.1906,34.5,-0.57515,0.00021,12.64077]
[1712670161010,58.92,70613.1906,34.5,-0.57515,0.00021,12.64077]
[1712670162177,58.92,70611.6631,34.5,-0.57547,0.00021,12.63857]
[1712670167291,58.9,70614.9391,34.5,-0.57481,0.00021,12.64318]
[1712670168535,58.9,70616.2537,34.5,-0.57454,0.00021,12.64504]
[1712670168633,58.9,70616.2537,34.5,-0.57454,0.00021,12.64504]
[1712670168840,58.9,70616.2537,34.5,-0.57454,0.00021,12.64504]
[1712670168847,58.9,70616.2537,34.5,-0.57454,0.00021,12.64504]
[1712670168960,58.9,70616.2537,34.5,-0.57454,0.00021,12.64504]
[1712670169501,58.9,70616.2537,34.5,-0.57454,0.00021,12.64504]
[1712670171099,58.9,70610.3628,34.5,-0.57576,0.00021,12.63651]
[1712670171465,58.89,70603.2033,34.5,-0.57724,0.00021,12.62602]
[1712670171640,58.89,70603.2033,34.5,-0.57724,0.00021,12.62602]
[1712670173987,58.89,70614.0621,34.5,-0.57501,0.00021,12.64178]
[1712670176936,58.88,70624.4738,34.5,-0.57288,0.00021,12.65649]
[1712670176942,58.88,70624.4738,34.5,-0.57288,0.00021,12.65649]
[1712670177073,58.88,70624.4738,34.5,-0.57288,0.00021,12.65649]
[1712670177370,58.88,70631.9994,34.5,-0.57133,0.00021,12.66692]
[1712670177971,58.88,70631.9994,34.5,-0.57133,0.00021,12.66692]
[1712670178351,58.88,70631.9994,34.5,-0.57133,0.00021,12.66692]
[1712670178923,58.87,70641.7377,34.5,-0.56932,0.00021,12.68014]
[1712670179550,58.87,70639.8144,34.5,-0.56972,0.00021,12.67751]
[1712670181185,58.86,70640.2307,34.5,-0.56964,0.00021,12.67804]
[1712670181410,58.86,70638.5352,34.5,-0.57,0.00021,12.67571]
[1712670183040,58.85,70641.5509,34.5,-0.56938,0.00021,12.67975]
[1712670183721,58.85,70642.1637,34.5,-0.56926,0.00021,12.68054]
[1712670183772,58.85,70642.1637,34.5,-0.56926,0.00021,12.68054]
[1712670183807,58.85,70642.1637,34.5,-0.56926,0.00021,12.68054]
[1712670184109,58.85,70642.1637,34.5,-0.56926,0.00021,12.68054]
[1712670189443,58.83,70644.0073,34.5,-0.5689,0.00021,12.68291]
[1712670189692,58.83,70644.0073,34.5,-0.5689,0.00021,12.68291]
[1712670190055,58.83,70644.0073,34.5,-0.5689,0.00021,12.68291]
[1712670195392,58.82,70645.1609,34.5,-0.56868,0.00021,12.68437]
[1712670197090,58.82,70633.9031,34.5,-0.57101,0.00021,12.66909]
[1712670201776,58.81,70618.7873,34.5,-0.57415,0.00021,12.64786]
[1712670204245,58.81,70617.5092,34.5,-0.57442,0.00021,12.64601]
[1712670206575,58.81,70621.3911,34.5,-0.57362,0.00021,12.65152]
[1712670208577,58.8,70631.5733,34.5,-0.57151,0.00021,12.66576]
[1712670209110,58.8,70631.5733,34.5,-0.57151,0.00021,12.66576]
[1712670209405,58.8,70631.5733,34.5,-0.57151,0.00021,12.66576]
[1712670211123,58.8,70645.4756,34.5,-0.56864,0.00021,12.68462]
[1712670211958,58.8,70650.1319,34.5,-0.56771,0.00021,12.6848]
[1712670212015,58.8,70650.1319,34.5,-0.56771,0.00021,12.6848]
[1712670213137,58.8,70653.9244,34.5,-0.56693,0.00021,12.68977]
[1712670218650,58.78,70639.1883,34.5,-0.57,0.00021,12.67004]
[1712670223684,58.78,70638.4989,34.5,-0.57015,0.00021,12.66905]
[1712670227411,58.77,70640.8427,34.5,-0.56968,0.00021,12.67219]
[1712670228221,58.77,70640.8418,34.5,-0.56968,0.00021,12.67217]
[1712670229652,58.77,70640.8109,34.5,-0.56969,0.00021,12.67212]
[1712670230977,58.76,70646.1615,34.5,-0.56858,0.00021,12.67928]
[1712670231663,58.76,70651.6091,34.5,-0.56746,0.00021,12.68648]
[1712670231881,58.76,70651.6091,34.5,-0.56746,0.00021,12.68648]
[1712670233756,58.76,70634.3735,34.5,-0.57104,0.00021,12.66326]
[1712670238790,58.75,70639.3799,34.5,-0.57001,0.00021,12.67005]
[1712670239557,58.75,70639.3799,34.5,-0.57001,0.00021,12.67005]
[1712670241468,58.75,70646.9719,34.5,-0.56844,0.00021,12.68024]
[1712670242718,58.74,70648.0751,34.5,-0.56821,0.00021,12.68169]
[1712670242747,58.74,70648.0751,34.5,-0.56821,0.00021,12.68169]
[1712670243005,58.74,70655.7372,34.5,-0.56663,0.00021,12.69176]
[1712670243298,58.74,70655.7372,34.5,-0.56663,0.00021,12.69176]
[1712670245361,58.74,70652.9984,34.5,-0.5672,0.00021,12.68814]
[1712670249211,58.73,70641.9582,34.5,-0.5695,0.00021,12.67338]
[1712670252125,58.72,70644.348,34.5,-0.56901,0.00021,12.67655]
[1712670252809,58.72,70643.4191,34.5,-0.56921,0.00021,12.67529]
[1712670254251,58.72,70645.1937,34.5,-0.56884,0.00021,12.67766]
[1712670254253,58.72,70645.1937,34.5,-0.56884,0.00021,12.67766]
[1712670257365,58.71,70650.5222,34.5,-0.56775,0.00021,12.6847]
[1712670259363,58.71,70650.5111,34.5,-0.56775,0.00021,12.68465]
[1712670259463,58.71,70650.5111,34.5,-0.56775,0.00021,12.68465]
[1712670260081,58.71,70650.4656,34.5,-0.56777,0.00021,12.68458]
[1712670264212,58.7,70651.7533,34.5,-0.56751,0.00021,12.68621]
[1712670264628,58.69,70651.8631,34.5,-0.56749,0.00021,12.68634]
[1712670267450,58.69,70635.7445,34.5,-0.57084,0.00021,12.6646]
[1712670269678,58.69,70632.2543,34.5,-0.57157,0.00021,12.65977]
[1712670269804,58.69,70632.2543,34.5,-0.57157,0.00021,12.65977]
[1712670269951,58.69,70632.2543,34.5,-0.57157,0.00021,12.65977]
[1712670270514,58.69,70630.8223,34.5,-0.57187,0.00021,12.65778]
[1712670270749,58.69,70630.8223,34.5,-0.57187,0.00021,12.65778]
[1712670270788,58.69,70630.8223,34.5,-0.57187,0.00021,12.65778]
[1712670270889,58.69,70630.8223,34.5,-0.57187,0.00021,12.65778]
[1712670271339,58.68,70629.9383,34.5,-0.57209,0.00021,12.65054]
[1712670271557,58.68,70629.9383,34.5,-0.57209,0.00021,12.65054]
[1712670271994,58.68,70629.9383,34.5,-0.57209,0.00021,12.65054]
[1712670272010,58.68,70629.9383,34.5,-0.57209,0.00021,12.65054]
[1712670272429,58.68,70620.4885,34.5,-0.57406,0.00021,12.63719]
[1712670273035,58.68,70609.3897,34.5,-0.57636,0.00021,12.62113]
[1712670273770,58.68,70609.3897,34.5,-0.57636,0.00021,12.62113]
[1712670273923,58.68,70609.3897,34.5,-0.57636,0.00021,12.62113]
[1712670274044,58.68,70581.1368,34.5,-0.5822,0.00021,12.57842]
[1712670274679,58.68,70581.1368,34.5,-0.5822,0.00021,12.57842]
[1712670274703,58.68,70581.1368,34.5,-0.5822,0.00021,12.57842]
[1712670275049,58.68,70566.1135,34.5,-0.5853,0.00021,12.55463]
[1712670275212,58.68,70566.1135,34.5,-0.5853,0.00021,12.55463]
[1712670275884,58.68,70566.1135,34.5,-0.5853,0.00021,12.55463]
[1712670275915,58.68,70566.1135,34.5,-0.5853,0.00021,12.55463]
[1712670276057,58.68,70550.0326,34.5,-0.58861,0.00021,12.52834]
[1712670276301,58.68,70550.0326,34.5,-0.58861,0.00021,12.52834]
[1712670278719,58.69,70548.8737,34.5,-0.58884,0.00021,12.52645]
[1712670279408,58.68,70548.9683,34.5,-0.58883,0.00021,12.5266]
[1712670283224,58.68,70556.5436,34.5,-0.58728,0.00021,12.53903]
[1712670284572,58.68,70556.5436,34.5,-0.58728,0.00021,12.53903]
[1712670285424,58.67,70558.5306,34.5,-0.58687,0.00021,12.54226]
[1712670285823,58.68,70563.2879,34.5,-0.58589,0.00021,12.55001]
[1712670286747,58.68,70569.7405,34.5,-0.58456,0.00021,12.5604]
[1712670286887,58.68,70569.7405,34.5,-0.58456,0.00021,12.5604]
[1712670288306,58.67,70574.6142,34.5,-0.58356,0.00021,12.56812]
[1712670288903,58.67,70574.6142,34.5,-0.58356,0.00021,12.56812]
[1712670291162,58.67,70558.9343,34.5,-0.5868,0.00021,12.54285]
[1712670295466,58.66,70562.482,34.5,-0.58608,0.00021,12.54857]
[1712670296205,58.66,70562.482,34.5,-0.58608,0.00021,12.54857]
[1712670299415,58.66,70561.6779,34.5,-0.58625,0.00021,12.5472]
[1712670300108,58.66,70561.6779,34.5,-0.58625,0.00021,12.5472]
[1712670300297,58.65,70557.6926,34.5,-0.58708,0.00021,12.54065]
[1712670300622,58.65,70557.6926,34.5,-0.58708,0.00021,12.54065]
[1712670301655,58.65,70553.4856,34.5,-0.58795,0.00021,12.53372]
[1712670302715,58.65,70547.0098,34.5,-0.58928,0.00021,12.52293]
[1712670302836,58.65,70547.0098,34.5,-0.58928,0.00021,12.52293]
[1712670302840,58.65,70547.0098,34.5,-0.58928,0.00021,12.52293]
[1712670303143,58.65,70547.0098,34.5,-0.58928,0.00021,12.52293]
[1712670303484,58.65,70545.1719,34.5,-0.58966,0.00021,12.51984]
[1712670303577,58.65,70545.1719,34.5,-0.58966,0.00021,12.51984]
[1712670304251,58.65,70545.1719,34.5,-0.58966,0.00021,12.51984]
[1712670306181,58.65,70546.47,34.5,-0.5894,0.00021,12.52199]
[1712670309163,58.65,70548.4529,34.5,-0.589,0.00021,12.52527]
[1712670309979,58.64,70552.0517,34.5,-0.58826,0.00021,12.53124]
[1712670310827,58.64,70551.6725,34.5,-0.58834,0.00021,12.5306]
[1712670311063,58.64,70551.6725,34.5,-0.58834,0.00021,12.5306]
[1712670311323,58.64,70549.6615,34.5,-0.58875,0.00021,12.52724]
[1712670311886,58.64,70549.6615,34.5,-0.58875,0.00021,12.52724]
[1712670313080,58.64,70551.7495,34.5,-0.58833,0.00021,12.5307]
[1712670314256,58.64,70547.5117,34.5,-0.5892,0.00021,12.52363]
[1712670318713,58.63,70538.1412,34.5,-0.59114,0.00021,12.50775]
[1712670319404,58.63,70531.091,34.5,-0.59259,0.00021,12.49562]
[1712670319894,58.63,70531.091,34.5,-0.59259,0.00021,12.49562]
[1712670319919,58.63,70531.091,34.5,-0.59259,0.00021,12.49562]
[1712670321194,58.63,70531.091,34.5,-0.59259,0.00021,12.49562]
[1712670321451,58.63,70517.7921,34.5,-0.59533,0.00021,12.4723]
[1712670321912,58.63,70517.7921,34.5,-0.59533,0.00021,12.4723]
[1712670324396,58.62,70530.213,34.5,-0.59279,0.00021,12.49397]
[1712670329431,58.61,70525.3399,34.5,-0.59381,0.00021,12.48535]
[1712670331516,58.61,70533.7584,34.5,-0.59213,0.00021,12.49383]
[1712670332031,58.61,70533.7584,34.5,-0.59213,0.00021,12.49383]
[1712670332072,58.61,70533.7584,34.5,-0.59213,0.00021,12.49383]
[1712670332327,58.61,70533.7584,34.5,-0.59213,0.00021,12.49383]
[1712670332400,58.61,70533.7584,34.5,-0.59213,0.00021,12.49383]
[1712670333576,58.6,70531.5522,34.5,-0.5926,0.00021,12.48996]
[1712670339500,58.59,70526.9124,34.5,-0.59357,0.00021,12.48175]
[1712670344535,58.58,70527.0954,34.5,-0.59355,0.00021,12.48193]
[1712670347236,58.58,70531.5814,34.5,-0.59264,0.00021,12.48966]
[1712670347542,58.58,70531.5814,34.5,-0.59264,0.00021,12.48966]
[1712670347868,58.57,70535.7737,34.5,-0.59178,0.00021,12.49685]
[1712670348495,58.57,70540.9456,34.5,-0.59072,0.00021,12.50565]
[1712670348726,58.57,70540.9456,34.5,-0.59072,0.00021,12.50565]
[1712670349383,58.57,70540.9456,34.5,-0.59072,0.00021,12.50565]
[1712670349630,58.57,70543.3565,34.5,-0.59022,0.00021,12.5097]
[1712670350277,58.57,70543.3565,34.5,-0.59022,0.00021,12.5097]
[1712670350820,58.56,70541.903,34.5,-0.59053,0.00021,12.5072]
[1712670351298,58.56,70541.903,34.5,-0.59053,0.00021,12.5072]
[1712670351452,58.56,70530.29,34.5,-0.59293,0.00021,12.48725]
[1712670351608,58.56,70530.29,34.5,-0.59293,0.00021,12.48725]
[1712670353201,58.56,70526.8163,34.5,-0.59364,0.00021,12.48118]
[1712670353703,58.56,70530.8587,34.5,-0.59282,0.00021,12.48818]
[1712670354421,58.56,70530.8587,34.5,-0.59282,0.00021,12.48818]
[1712670355089,58.56,70535.407,34.5,-0.59188,0.00021,12.496]
[1712670358108,58.55,70542.3694,34.5,-0.59046,0.00021,12.50778]
[1712670363219,58.53,70538.7276,34.5,-0.59124,0.00021,12.5014]
[1712670363495,58.53,70536.2311,34.5,-0.59176,0.00021,12.49709]
[1712670363583,58.53,70536.2311,34.5,-0.59176,0.00021,12.49709]
[1712670363591,58.53,70536.2311,34.5,-0.59176,0.00021,12.49709]
[1712670364682,58.53,70524.8273,34.5,-0.59411,0.00021,12.47727]
[1712670366365,58.53,70519.4348,34.5,-0.59522,0.00021,12.46774]
[1712670368161,58.53,70509.1262,34.5,-0.59735,0.00021,12.44927]
[1712670368344,58.53,70509.1262,34.5,-0.59735,0.00021,12.44927]
[1712670368710,58.53,70491.0183,34.5,-0.60106,0.00021,12.41603]
[1712670369450,58.52,70480.1793,34.5,-0.60329,0.0002,12.39558]
[1712670373201,58.52,70481.5427,34.5,-0.60302,0.0002,12.39809]
[1712670374137,58.52,70482.289,34.5,-0.60287,0.0002,12.39952]
[1712670374141,58.52,70482.289,34.5,-0.60287,0.0002,12.39952]
[1712670378307,58.51,70473.9246,34.5,-0.60459,0.0002,12.38349]
[1712670378353,58.51,70473.9246,34.5,-0.60459,0.0002,12.38349]
[1712670378396,58.51,70473.9246,34.5,-0.60459,0.0002,12.38349]
[1712670378624,58.51,70477.4384,34.5,-0.60387,0.0002,12.39019]
[1712670378847,58.51,70477.4384,34.5,-0.60387,0.0002,12.39019]
[1712670379661,58.51,70477.4384,34.5,-0.60387,0.0002,12.39019]
[1712670379673,58.51,70477.4384,34.5,-0.60387,0.0002,12.39019]
[1712670379789,58.51,70464.5783,34.5,-0.6065,0.0002,12.36534]
[1712670379999,58.51,70464.5783,34.5,-0.6065,0.0002,12.36534]
[1712670383091,58.51,70453.8763,34.5,-0.60869,0.0002,12.34424]
[1712670383351,58.51,70453.8763,34.5,-0.60869,0.0002,12.34424]
[1712670383514,58.51,70453.8763,34.5,-0.60869,0.0002,12.34424]
[1712670384135,58.51,70449.4585,34.5,-0.6096,0.0002,12.33543]
[1712670385772,58.51,70451.7713,34.5,-0.60913,0.0002,12.34004]
[1712670387769,58.5,70457.6376,34.5,-0.60794,0.0002,12.35157]
[1712670390866,58.5,70428.3658,34.5,-0.61392,0.0002,12.29227]
[1712670390892,58.5,70428.3658,34.5,-0.61392,0.0002,12.29227]
[1712670391011,58.5,70428.3658,34.5,-0.61392,0.0002,12.29227]
[1712670392758,58.5,70424.0936,34.5,-0.61485,0.0002,12.27724]
[1712670392879,58.5,70410.4243,34.5,-0.61763,0.0002,12.24848]
[1712670394598,58.5,70406.5672,34.5,-0.61841,0.0002,12.24026]
[1712670395784,58.5,70402.1453,34.5,-0.61931,0.0002,12.23078]
[1712670396615,58.5,70396.4297,34.5,-0.62047,0.0002,12.21845]
[1712670397353,58.5,70393.574,34.5,-0.62104,0.0002,12.21226]
[1712670400937,58.5,70406.8867,34.5,-0.61834,0.0002,12.24102]
[1712670401945,58.5,70416.332,34.5,-0.61642,0.0002,12.26104]
[1712670402949,58.5,70405.093,34.5,-0.61871,0.0002,12.23717]
[1712670403956,58.5,70391.3487,34.5,-0.62149,0.0002,12.20745]
[1712670404140,58.5,70391.3487,34.5,-0.62149,0.0002,12.20745]
[1712670404990,58.5,70390.6632,34.5,-0.62163,0.0002,12.20597]
[1712670405395,58.5,70390.6632,34.5,-0.62163,0.0002,12.20597]
[1712670405663,58.5,70386.6765,34.5,-0.62243,0.0002,12.19725]
[1712670406206,58.5,70386.6765,34.5,-0.62243,0.0002,12.19725]
[1712670411209,58.51,70389.6664,34.5,-0.62181,0.0002,12.20394]
[1712670414028,58.51,70406.031,34.5,-0.61849,0.0002,12.2394]
[1712670414603,58.51,70406.031,34.5,-0.61849,0.0002,12.2394]
[1712670417048,58.51,70394.5072,34.5,-0.62083,0.0002,12.21456]
[1712670422084,58.51,70397.4213,34.5,-0.62023,0.0002,12.22096]
[1712670423798,58.51,70403.2546,34.5,-0.61905,0.0002,12.23355]
[1712670423803,58.51,70403.2546,34.5,-0.61905,0.0002,12.23355]
[1712670426201,58.51,70407.1731,34.5,-0.61825,0.0002,12.24193]
[1712670427866,58.51,70408.1091,34.5,-0.61806,0.0002,12.24393]
[1712670431146,58.51,70422.4137,34.5,-0.61516,0.0002,12.27406]
[1712670436181,58.51,70426.8638,34.5,-0.61427,0.0002,12.2832]
[1712670439049,58.5,70429.4567,34.5,-0.61374,0.0002,12.2885]
[1712670439137,58.5,70429.4567,34.5,-0.61374,0.0002,12.2885]
[1712670441217,58.5,70440.1137,34.5,-0.61158,0.0002,12.31029]
[1712670442798,58.5,70442.9243,34.5,-0.61101,0.0002,12.31597]
[1712670443915,58.5,70450.248,34.5,-0.60951,0.0002,12.3307]
[1712670446250,58.5,70463.3869,34.5,-0.60682,0.0002,12.35673]
[1712670446955,58.5,70463.3869,34.5,-0.60682,0.0002,12.35673]
[1712670448950,58.5,70458.4554,34.5,-0.60783,0.0002,12.34702]
[1712670450565,58.51,70461.6132,34.5,-0.60718,0.0002,12.35332]
[1712670453450,58.51,70473.4965,34.5,-0.60478,0.0002,12.3704]
[1712670456452,58.51,70448.935,34.5,-0.60981,0.0002,12.32216]
[1712670457457,58.51,70442.095,34.5,-0.6112,0.0002,12.30839]
[1712670457812,58.51,70442.095,34.5,-0.6112,0.0002,12.30839]
[1712670459451,58.51,70430.1428,34.5,-0.61364,0.0002,12.28394]
[1712670461358,58.51,70417.8506,34.5,-0.61615,0.0002,12.25833]
[1712670461722,58.51,70417.8506,34.5,-0.61615,0.0002,12.25833]
[1712670464379,58.51,70399.9183,34.5,-0.61979,0.0002,12.22011]
[1712670469414,58.51,70402.1028,34.5,-0.61934,0.0002,12.22485]
[1712670474449,58.51,70402.8783,34.5,-0.61918,0.0002,12.22655]
[1712670475842,58.51,70405.6155,34.5,-0.61863,0.0002,12.23242]
[1712670477636,58.51,70392.369,34.5,-0.62131,0.0002,12.20382]
[1712670480116,58.52,70388.393,34.5,-0.62211,0.0002,12.19517]
[1712670480126,58.52,70388.393,34.5,-0.62211,0.0002,12.19517]
[1712670481224,58.52,70388.393,34.5,-0.62211,0.0002,12.19517]
[1712670483450,58.52,70395.0434,34.5,-0.62075,0.0002,12.2098]
[1712670483930,58.52,70395.0434,34.5,-0.62075,0.0002,12.2098]
[1712670489553,58.52,70401.7872,34.5,-0.61938,0.0002,12.2244]
[1712670491247,58.52,70399.466,34.5,-0.61985,0.0002,12.21941]
[1712670493582,58.53,70384.0683,34.5,-0.62297,0.0002,12.18587]
[1712670496216,58.53,70385.3206,34.5,-0.62271,0.0002,12.18869]
[1712670497610,58.53,70371.0847,34.5,-0.62558,0.0002,12.15702]
[1712670497921,58.53,70371.0847,34.5,-0.62558,0.0002,12.15702]
[1712670503655,58.52,70373.0595,34.5,-0.62519,0.0002,12.16135]
[1712670505670,58.52,70385.3623,34.5,-0.62271,0.0002,12.18869]
[1712670507684,58.53,70375.1409,34.5,-0.62477,0.0002,12.1661]
[1712670512720,58.52,70375.788,34.5,-0.6247,0.0002,12.16126]
[1712670514507,58.52,70380.3485,34.5,-0.62378,0.0002,12.17139]
[1712670515239,58.52,70386.076,34.5,-0.62262,0.0002,12.18408]
[1712670520774,58.53,70379.3171,34.5,-0.62397,0.0002,12.16929]
[1712670524893,58.54,70381.1022,34.5,-0.6236,0.0002,12.17339]
[1712670527497,58.54,70387.3079,34.5,-0.62234,0.0002,12.18713]
[1712670528450,58.54,70379.9141,34.5,-0.62383,0.0002,12.17087]
[1712670530846,58.55,70367.7729,34.5,-0.62627,0.0002,12.1438]
[1712670534873,58.55,70358.6736,34.5,-0.6281,0.0002,12.12325]
[1712670539909,58.55,70355.9033,34.5,-0.62866,0.0002,12.1169]
[1712670542682,58.55,70358.5142,34.5,-0.62813,0.0002,12.12287]
[1712670544445,58.55,70355.2655,34.5,-0.62879,0.0002,12.11543]
[1712670544943,58.55,70343.5635,34.5,-0.63114,0.0002,12.08836]
[1712670548078,58.55,70343.1274,34.5,-0.63123,0.0002,12.08739]
[1712670554263,58.55,70331.8149,34.5,-0.6335,0.0002,12.06077]
[1712670555137,58.55,70331.8149,34.6,-0.6335,0.0002,12.06077]
[1712670555310,58.55,70331.8149,34.7,-0.6335,0.0002,12.06077]
[1712670555469,58.55,70317.3703,34.7,-0.6364,0.0002,12.02629]
[1712670555473,58.55,70317.3703,34.7,-0.6364,0.0002,12.02629]
[1712670556001,58.55,70317.3703,34.7,-0.6364,0.0002,12.02629]
[1712670556426,58.55,70317.3703,34.7,-0.6364,0.0002,12.02629]
[1712670556467,58.55,70317.3703,34.7,-0.6364,0.0002,12.02629]
[1712670556796,58.55,70317.3703,34.7,-0.6364,0.0002,12.02629]
[1712670557030,58.55,70304.3354,34.7,-0.639,0.0002,11.99475]
[1712670557073,58.55,70304.3354,34.7,-0.639,0.0002,11.99475]
[1712670557345,58.55,70304.3354,34.7,-0.639,0.0002,11.99475]
[1712670557808,58.55,70304.3354,34.7,-0.639,0.0002,11.99475]
[1712670558205,58.56,70301.424,34.7,-0.63956,0.0002,11.98777]
[1712670560051,58.56,70314.2125,34.7,-0.63701,0.0002,12.01892]
[1712670560086,58.56,70314.2125,34.7,-0.63701,0.0002,12.01892]
[1712670561483,58.56,70320.3101,34.7,-0.63579,0.0002,12.03358]
[1712670561501,58.56,70320.3101,34.7,-0.63579,0.0002,12.03358]
[1712670561557,58.56,70320.3101,34.7,-0.63579,0.0002,12.03358]
[1712670561848,58.56,70320.3101,34.7,-0.63579,0.0002,12.03358]
[1712670561924,58.56,70320.3101,34.7,-0.63579,0.0002,12.03358]
[1712670563070,58.56,70308.4342,34.7,-0.63817,0.0002,12.00487]
[1712670565965,58.56,70302.7425,34.7,-0.6393,0.0002,11.991]
[1712670566229,58.56,70302.6013,34.7,-0.63933,0.0002,11.99067]
[1712670566703,58.56,70302.6013,34.7,-0.63933,0.0002,11.99067]
[1712670566816,58.56,70302.6013,34.7,-0.63933,0.0002,11.99067]
[1712670567101,58.57,70289.5801,34.7,-0.64189,0.0002,11.95886]
[1712670568337,58.57,70289.5801,34.7,-0.64189,0.0002,11.95886]
[1712670568468,58.57,70289.5801,34.7,-0.64189,0.0002,11.95886]
[1712670568944,58.57,70289.5801,34.7,-0.64189,0.0002,11.95886]
[1712670569112,58.57,70262.167,34.7,-0.64734,0.0002,11.88951]
[1712670569843,58.57,70262.167,34.7,-0.64734,0.0002,11.88951]
[1712670570078,58.57,70262.167,34.7,-0.64734,0.0002,11.88951]
[1712670570120,58.53,70240.9591,34.7,-0.65163,0.0002,11.83323]
[1712670572133,58.55,70248.9924,34.7,-0.65007,0.0002,11.84854]
[1712670572497,58.55,70248.9924,34.7,-0.65007,0.0002,11.84854]
[1712670572518,58.55,70248.9924,34.7,-0.65007,0.0002,11.84854]
[1712670573085,58.55,70248.9924,34.7,-0.65007,0.0002,11.84854]
[1712670573682,58.55,70255.2096,34.7,-0.64883,0.0002,11.86482]
[1712670575442,58.56,70257.3008,34.7,-0.6484,0.0002,11.87034]
[1712670577169,58.55,70271.5435,34.7,-0.64558,0.0002,11.90679]
[1712670577844,58.55,70271.5435,34.7,-0.64558,0.0002,11.90679]
[1712670577958,58.55,70271.5435,34.7,-0.64558,0.0002,11.90679]
[1712670578175,58.55,70280.6219,34.7,-0.64378,0.0002,11.92972]
[1712670578294,58.55,70280.6219,34.7,-0.64378,0.0002,11.92972]
[1712670578339,58.55,70280.6219,34.7,-0.64378,0.0002,11.92972]
[1712670578782,58.55,70280.6219,34.7,-0.64378,0.0002,11.92972]
[1712670579577,58.55,70283.9189,34.7,-0.64313,0.0002,11.93796]
[1712670580548,58.55,70277.276,34.7,-0.64445,0.0002,11.92122]
[1712670580883,58.55,70277.276,34.7,-0.64445,0.0002,11.92122]
[1712670581197,58.55,70266.6544,34.7,-0.64656,0.0002,11.89421]
[1712670583670,58.55,70264.0839,34.7,-0.64708,0.0002,11.88757]
[1712670583673,58.55,70264.0839,34.7,-0.64708,0.0002,11.88757]
[1712670583790,58.55,70264.0839,34.7,-0.64708,0.0002,11.88757]
[1712670586233,58.55,70280.784,34.7,-0.64377,0.0002,11.92993]
[1712670586533,58.55,70280.784,34.7,-0.64377,0.0002,11.92993]
[1712670586626,58.55,70280.784,34.7,-0.64377,0.0002,11.92993]
[1712670586953,58.55,70280.784,34.7,-0.64377,0.0002,11.92993]
[1712670587238,58.54,70294.3979,34.7,-0.64106,0.0002,11.96386]
[1712670589070,58.54,70301.4769,34.7,-0.63965,0.0002,11.98125]
[1712670589159,58.54,70301.4769,34.7,-0.63965,0.0002,11.98125]
[1712670590647,58.54,70297.338,34.7,-0.64049,0.0002,11.97093]
[1712670590821,58.54,70297.338,34.7,-0.64049,0.0002,11.97093]
[1712670592274,58.53,70309.7355,34.7,-0.63803,0.0002,12.00117]
[1712670592447,58.53,70309.7355,34.7,-0.63803,0.0002,12.00117]
[1712670593098,58.53,70309.7355,34.7,-0.63803,0.0002,12.00117]
[1712670593282,58.53,70321.7616,34.7,-0.63563,0.0002,12.03012]
[1712670594288,58.53,70332.1502,34.7,-0.63355,0.0002,12.05476]
[1712670598115,58.51,70330.7969,34.7,-0.63385,0.0002,12.05125]
[1712670598328,58.51,70322.9512,34.7,-0.63543,0.0002,12.03247]
[1712670598539,58.51,70322.9512,34.7,-0.63543,0.0002,12.03247]
[1712670598606,58.51,70322.9512,34.7,-0.63543,0.0002,12.03247]
[1712670598857,58.51,70322.9512,34.7,-0.63543,0.0002,12.03247]
[1712670599323,58.51,70331.4353,34.7,-0.63374,0.0002,12.05259]
[1712670600329,58.5,70349.9253,34.7,-0.63003,0.0002,12.09578]
[1712670600556,58.5,70349.9253,34.7,-0.63003,0.0002,12.09578]
[1712670600691,58.5,70349.9253,34.7,-0.63003,0.0002,12.09578]
[1712670601337,58.5,70360.7766,34.7,-0.62785,0.0002,12.12061]
[1712670602138,58.5,70360.7766,34.7,-0.62785,0.0002,12.12061]
[1712670603023,58.49,70358.4256,34.7,-0.62834,0.0002,12.11514]
[1712670603343,58.49,70358.4256,34.7,-0.62834,0.0002,12.11514]
[1712670603348,58.49,70358.4256,34.7,-0.62834,0.0002,12.11514]
[1712670604992,58.49,70361.1092,34.7,-0.62781,0.0002,12.12106]
[1712670605196,58.49,70361.1092,34.7,-0.62781,0.0002,12.12106]
[1712670605286,58.49,70361.1092,34.7,-0.62781,0.0002,12.12106]
[1712670605365,58.48,70343.6554,34.7,-0.63134,0.0002,12.08069]
[1712670605877,58.48,70343.6554,34.7,-0.63134,0.0002,12.08069]
[1712670606372,58.48,70332.4052,34.7,-0.63361,0.0002,12.05417]
[1712670607380,58.48,70321.053,34.7,-0.63589,0.0002,12.02703]
[1712670607588,58.48,70321.053,34.7,-0.63589,0.0002,12.02703]
[1712670607831,58.48,70321.053,34.7,-0.63589,0.0002,12.02703]
[1712670608873,58.48,70315.9327,34.7,-0.63692,0.0002,12.01464]
[1712670608948,58.48,70315.9327,34.7,-0.63692,0.0002,12.01464]
[1712670609560,58.47,70313.7454,34.7,-0.63737,0.0002,12.0093]
[1712670609579,58.47,70313.7454,34.7,-0.63737,0.0002,12.0093]
[1712670609784,58.47,70313.7454,34.7,-0.63737,0.0002,12.0093]
[1712670610230,58.47,70313.7454,34.7,-0.63737,0.0002,12.0093]
[1712670610454,58.47,70309.1417,34.7,-0.63829,0.0002,11.99807]
[1712670611407,58.47,70321.2267,34.7,-0.63588,0.0002,12.02727]
[1712670612413,58.47,70331.7975,34.7,-0.63376,0.0002,12.05243]
[1712670613224,58.47,70331.7975,34.7,-0.63376,0.0002,12.05243]
[1712670613421,58.46,70345.75,34.7,-0.63096,0.0002,12.08514]
[1712670614427,58.46,70336.2246,34.7,-0.63288,0.0002,12.06274]
[1712670614815,58.46,70336.2246,34.7,-0.63288,0.0002,12.06274]
[1712670615435,58.46,70327.652,34.7,-0.63461,0.0002,12.04235]
[1712670618450,58.45,70314.8573,34.7,-0.6372,0.0002,12.01142]
[1712670619446,58.45,70314.8573,34.7,-0.6372,0.0002,12.01142]
[1712670619452,58.45,70314.8573,34.7,-0.6372,0.0002,12.01142]
[1712670619502,58.45,70315.1898,34.7,-0.63713,0.0002,12.01218]
[1712670619712,58.45,70315.1898,34.7,-0.63713,0.0002,12.01218]
[1712670620302,58.45,70315.1898,34.7,-0.63713,0.0002,12.01218]
[1712670621451,58.45,70327.8591,34.7,-0.6346,0.0002,12.04252]
[1712670622484,58.44,70337.6041,34.7,-0.63265,0.0002,12.06554]
[1712670623491,58.44,70346.1154,34.7,-0.63094,0.0002,12.08539]
[1712670625354,58.44,70348.4419,34.7,-0.63048,0.0002,12.09072]
[1712670625877,58.43,70342.0242,34.7,-0.63178,0.0002,12.07566]
[1712670626476,58.43,70342.0242,34.7,-0.63178,0.0002,12.07566]
[1712670626599,58.43,70340.6813,34.7,-0.63206,0.0002,12.07244]
[1712670628544,58.42,70333.6799,34.7,-0.63348,0.0002,12.05578]
[1712670628716,58.42,70333.6799,34.7,-0.63348,0.0002,12.05578]
[1712670628729,58.42,70333.6799,34.7,-0.63348,0.0002,12.05578]
[1712670629235,58.42,70333.6799,34.7,-0.63348,0.0002,12.05578]
[1712670631389,58.42,70324.5909,34.7,-0.63532,0.0002,12.03401]
[1712670631549,58.42,70312.2201,34.7,-0.63787,0.0002,11.99785]
[1712670636586,58.41,70308.0795,34.7,-0.63872,0.0002,11.98757]
[1712670638601,58.41,70299.3527,34.7,-0.64047,0.0002,11.96607]
[1712670640615,58.41,70308.4594,34.7,-0.63865,0.0002,11.98841]
[1712670642744,58.41,70304.1138,34.7,-0.63952,0.0002,11.9777]
[1712670642917,58.41,70304.1138,34.7,-0.63952,0.0002,11.9777]
[1712670645793,58.4,70308.4358,34.7,-0.63866,0.0002,11.98822]
[1712670646300,58.4,70308.4358,34.7,-0.63866,0.0002,11.98822]
[1712670646374,58.4,70308.4358,34.7,-0.63866,0.0002,11.98822]
[1712670646866,58.4,70304.5216,34.7,-0.63945,0.0002,11.97859]
[1712670647327,58.4,70304.5216,34.7,-0.63945,0.0002,11.97859]
[1712670648450,58.4,70277.4431,34.7,-0.64487,0.0002,11.91078]
[1712670648771,58.4,70277.4431,34.7,-0.64487,0.0002,11.91078]
[1712670649710,58.4,70277.3894,34.7,-0.64488,0.0002,11.91067]
[1712670649854,58.4,70277.3894,34.7,-0.64488,0.0002,11.91067]
[1712670651360,58.4,70273.6403,34.7,-0.64563,0.0002,11.90116]
[1712670652308,58.4,70279.6192,34.7,-0.64443,0.0002,11.91637]
[1712670654451,58.4,70294.6876,34.7,-0.64143,0.0002,11.95419]
[1712670657367,58.4,70296.5838,34.7,-0.64105,0.0002,11.95887]
[1712670662776,58.4,70301.8724,34.7,-0.64,0.0002,11.97185]
[1712670667829,58.39,70316.0556,34.7,-0.63717,0.0002,12.00635]
[1712670668740,58.39,70316.0556,34.7,-0.63717,0.0002,12.00635]
[1712670671034,58.39,70317.4649,34.7,-0.6369,0.0002,12.00968]
[1712670671858,58.38,70326.1927,34.7,-0.63515,0.0002,12.03064]
[1712670672181,58.38,70326.1927,34.7,-0.63515,0.0002,12.03064]
[1712670672611,58.38,70325.172,34.7,-0.63536,0.0002,12.02814]
[1712670672741,58.38,70325.172,34.7,-0.63536,0.0002,12.02814]
[1712670673387,58.38,70325.172,34.7,-0.63536,0.0002,12.02814]
[1712670675926,58.37,70332.1897,34.7,-0.63397,0.0002,12.0447]
[1712670675946,58.37,70332.1897,34.7,-0.63397,0.0002,12.0447]
[1712670676068,58.37,70332.1897,34.7,-0.63397,0.0002,12.0447]
[1712670676318,58.37,70332.1897,34.7,-0.63397,0.0002,12.0447]
[1712670677175,58.37,70332.1985,34.7,-0.63397,0.0002,12.04466]
[1712670677456,58.37,70332.1985,34.7,-0.63397,0.0002,12.04466]
[1712670677744,58.37,70332.1985,34.7,-0.63397,0.0002,12.04466]
[1712670677852,58.37,70332.1985,34.7,-0.63397,0.0002,12.04466]
[1712670678030,58.37,70331.5191,34.7,-0.63411,0.0002,12.04298]
[1712670678470,58.37,70343.9567,34.7,-0.63161,0.0002,12.07228]
[1712670679913,58.36,70313.5694,34.7,-0.63774,0.0002,11.9996]
[1712670679945,58.36,70313.5694,34.7,-0.63774,0.0002,11.9996]
[1712670681509,58.36,70309.3574,34.7,-0.63858,0.0002,11.98929]
[1712670683033,58.36,70314.0349,34.7,-0.63765,0.0002,12.00067]
[1712670683072,58.36,70314.0349,34.7,-0.63765,0.0002,12.00067]
[1712670683374,58.36,70314.0349,34.7,-0.63765,0.0002,12.00067]
[1712670683941,58.36,70327.574,34.7,-0.63493,0.0002,12.03328]
[1712670684450,58.36,70337.8401,34.7,-0.63287,0.0002,12.05762]
[1712670684874,58.36,70337.8401,34.7,-0.63287,0.0002,12.05762]
[1712670685759,58.36,70337.8401,34.7,-0.63287,0.0002,12.05762]
[1712670686963,58.35,70352.7514,34.7,-0.62988,0.0002,12.09227]
[1712670688188,58.35,70352.7514,34.7,-0.62988,0.0002,12.09227]
[1712670688338,58.35,70352.7514,34.7,-0.62988,0.0002,12.09227]
[1712670688348,58.35,70352.7514,34.7,-0.62988,0.0002,12.09227]
[1712670688976,58.34,70366.2143,34.7,-0.62718,0.0002,12.123]
[1712670689843,58.34,70366.2143,34.7,-0.62718,0.0002,12.123]
[1712670690132,58.34,70366.2143,34.7,-0.62718,0.0002,12.123]
[1712670691336,58.33,70360.3105,34.7,-0.62838,0.0002,12.10941]
[1712670691570,58.33,70360.3105,34.7,-0.62838,0.0002,12.10941]
[1712670691896,58.33,70360.3105,34.7,-0.62838,0.0002,12.10941]
[1712670692935,58.33,70364.8359,34.7,-0.62754,0.0002,12.11346]
[1712670693256,58.24,70372.693,34.7,-0.62616,0.0002,12.12914]
[1712670693305,58.24,70372.693,34.7,-0.62616,0.0002,12.12914]
[1712670695207,58.23,70365.9936,34.7,-0.62754,0.0002,12.11369]
[1712670695345,58.23,70365.9936,34.7,-0.62754,0.0002,12.11369]
[1712670695868,58.23,70365.9936,34.7,-0.62754,0.0002,12.11369]
[1712670698864,58.22,70362.3287,34.7,-0.62831,0.0002,12.105]
[1712670699748,58.21,70365.5757,34.7,-0.62766,0.0002,12.11235]
[1712670701091,58.2,70374.3856,34.7,-0.62588,0.0002,12.13222]
[1712670701822,58.2,70374.3856,34.7,-0.62588,0.0002,12.13222]
[1712670702269,58.2,70375.2692,34.7,-0.62571,0.0002,12.13413]
[1712670702705,58.2,70375.2692,34.7,-0.62571,0.0002,12.13413]
[1712670704082,58.2,70392.9403,34.7,-0.62212,0.0002,12.17354]
[1712670706096,58.2,70403.71,34.7,-0.61993,0.0002,12.19703]
[1712670707102,58.19,70394.7971,34.7,-0.62175,0.0002,12.17753]
[1712670708663,58.19,70398.2224,34.7,-0.62105,0.0002,12.18501]
[1712670709890,58.19,70396.9423,34.7,-0.62132,0.0002,12.18217]
[1712670711036,58.19,70401.6323,34.7,-0.62036,0.0002,12.19238]
[1712670711932,58.19,70406.7195,34.7,-0.61933,0.0002,12.20338]
[1712670713251,58.18,70411.5651,34.7,-0.61835,0.0002,12.21373]
[1712670713776,58.18,70411.5651,34.7,-0.61835,0.0002,12.21373]
[1712670713978,58.18,70411.5651,34.7,-0.61835,0.0002,12.21373]
[1712670715623,58.18,70407.664,34.7,-0.61915,0.0002,12.20524]
[1712670716081,58.18,70407.664,34.7,-0.61915,0.0002,12.20524]
[1712670717106,58.18,70408.3439,34.7,-0.61902,0.0002,12.20667]
[1712670717352,58.18,70412.2522,34.7,-0.61823,0.0002,12.21503]
[1712670718189,58.17,70421.7901,34.7,-0.61628,0.0002,12.23528]
[1712670718676,58.17,70421.7901,34.7,-0.61628,0.0002,12.23528]
[1712670719102,58.17,70421.7901,34.7,-0.61628,0.0002,12.23528]
[1712670719788,58.17,70418.11,34.7,-0.61704,0.0002,12.22742]
[1712670720052,58.17,70418.11,34.7,-0.61704,0.0002,12.22742]
[1712670720252,58.17,70418.4272,34.7,-0.61698,0.0002,12.22805]
[1712670722210,58.16,70408.2157,34.7,-0.61908,0.0002,12.20608]
[1712670723153,58.16,70408.2157,34.7,-0.61908,0.0002,12.20608]
[1712670726020,58.14,70413.9344,34.7,-0.61797,0.0002,12.21782]
[1712670726429,58.11,70415.0653,34.7,-0.61778,0.0002,12.21975]
[1712670726793,58.11,70415.0653,34.7,-0.61778,0.0002,12.21975]
[1712670727684,58.11,70418.9542,34.7,-0.61699,0.0002,12.228]
[1712670729256,58.07,70435.9337,34.7,-0.61359,0.00021,12.26293]
[1712670729294,58.07,70435.9337,34.7,-0.61359,0.00021,12.26293]
[1712670729381,58.07,70435.9337,34.7,-0.61359,0.00021,12.26293]
[1712670730435,58.04,70436.4199,34.7,-0.61356,0.00021,12.26327]
[1712670732020,58.0,70442.6441,34.7,-0.61236,0.00021,12.27541]
[1712670732330,57.96,70443.7129,34.7,-0.61222,0.00021,12.27689]
[1712670732691,57.96,70443.7129,34.7,-0.61222,0.00021,12.27689]
[1712670732766,57.96,70443.7129,34.7,-0.61222,0.00021,12.27689]
[1712670736073,57.84,70448.8084,34.7,-0.61141,0.00021,12.28514]
[1712670737165,57.8,70452.5791,34.7,-0.61071,0.00021,12.2921]
[1712670741681,57.78,70456.9116,34.7,-0.60986,0.00021,12.30053]
[1712670742605,57.78,70452.5149,34.7,-0.61078,0.00021,12.29152]
[1712670742762,57.78,70452.5149,34.7,-0.61078,0.00021,12.29152]
[1712670743956,57.77,70451.1756,34.7,-0.61106,0.00021,12.28871]
[1712670744364,57.77,70432.9673,34.7,-0.61483,0.00021,12.25085]
[1712670744476,57.77,70432.9673,34.7,-0.61483,0.00021,12.25085]
[1712670744647,57.77,70432.9673,34.7,-0.61483,0.00021,12.25085]
[1712670745895,57.77,70431.9617,34.7,-0.61504,0.00021,12.24868]
[1712670746005,57.77,70431.9617,34.7,-0.61504,0.00021,12.24868]
[1712670746380,57.76,70423.101,34.7,-0.61688,0.00021,12.22982]
[1712670746930,57.76,70423.101,34.7,-0.61688,0.00021,12.22982]
[1712670748128,57.76,70427.2692,34.7,-0.61602,0.00021,12.23866]
[1712670748311,57.76,70427.2692,34.7,-0.61602,0.00021,12.23866]
[1712670749270,57.76,70423.6087,34.7,-0.61678,0.00021,12.23081]
[1712670750422,57.76,70405.3082,34.7,-0.62056,0.00021,12.19111]
[1712670750524,57.76,70405.3082,34.7,-0.62056,0.00021,12.19111]
[1712670751430,57.76,70396.6849,34.7,-0.62239,0.00021,12.16586]
[1712670751960,57.76,70396.6849,34.7,-0.62239,0.00021,12.16586]
[1712670752025,57.76,70396.6849,34.7,-0.62239,0.00021,12.16586]
[1712670752467,57.76,70391.8264,34.7,-0.62339,0.00021,12.15501]
[1712670753446,57.76,70402.9084,34.7,-0.62111,0.00021,12.17962]
[1712670756450,57.75,70413.45,34.7,-0.61895,0.00021,12.20261]
[1712670761503,57.75,70412.0718,34.7,-0.61925,0.00021,12.19947]
[1712670762494,57.74,70411.1616,34.7,-0.61944,0.00021,12.19746]
[1712670762703,57.74,70411.1616,34.7,-0.61944,0.00021,12.19746]
[1712670762802,57.74,70411.1616,34.7,-0.61944,0.00021,12.19746]
[1712670763631,57.74,70402.8268,34.7,-0.62116,0.00021,12.17917]
[1712670763813,57.74,70402.8268,34.7,-0.62116,0.00021,12.17917]
[1712670764301,57.74,70402.8268,34.7,-0.62116,0.00021,12.17917]
[1712670764529,57.74,70394.0069,34.7,-0.62298,0.00021,12.15953]
[1712670769133,57.73,70386.6268,34.7,-0.62452,0.00021,12.1427]
[1712670769510,57.73,70386.6268,34.7,-0.62452,0.00021,12.1427]
[1712670769750,57.73,70385.5481,34.7,-0.62475,0.00021,12.14021]
[1712670770879,57.73,70385.5481,34.7,-0.62475,0.00021,12.14021]
[1712670771451,57.72,70359.9537,34.7,-0.63,0.0002,12.0812]
[1712670771770,57.72,70359.9537,34.7,-0.63,0.0002,12.0812]
[1712670779581,57.72,70360.9993,34.7,-0.6298,0.0002,12.08347]
[1712670779857,57.71,70364.3203,34.7,-0.62912,0.0002,12.09119]
[1712670780491,57.71,70364.3203,34.7,-0.62912,0.0002,12.09119]
[1712670780688,57.71,70364.3203,34.7,-0.62912,0.0002,12.09119]
[1712670780908,57.71,70364.3203,34.7,-0.62912,0.0002,12.09119]
[1712670780999,57.71,70364.3203,34.7,-0.62912,0.0002,12.09119]
[1712670781656,57.71,70400.6305,34.7,-0.62167,0.00021,12.1737]
[1712670782435,57.71,70400.6305,34.7,-0.62167,0.00021,12.1737]
[1712670782661,57.71,70409.1844,34.7,-0.61991,0.00021,12.1925]
[1712670783560,57.71,70413.2695,34.7,-0.61907,0.00021,12.20138]
[1712670784129,57.71,70413.2695,34.7,-0.61907,0.00021,12.20138]
[1712670784488,57.71,70413.2695,34.7,-0.61907,0.00021,12.20138]
[1712670784510,57.71,70413.2695,34.7,-0.61907,0.00021,12.20138]
[1712670785683,57.71,70401.7438,34.7,-0.62145,0.00021,12.17606]
[1712670785959,57.71,70401.7438,34.7,-0.62145,0.00021,12.17606]
[1712670786450,57.71,70392.1346,34.7,-0.62343,0.00021,12.15466]
[1712670789617,57.71,70393.5093,34.7,-0.62315,0.00021,12.15774]
[1712670789638,57.71,70393.5093,34.7,-0.62315,0.00021,12.15774]
[1712670790250,57.71,70393.5093,34.7,-0.62315,0.00021,12.15774]
[1712670791482,57.71,70391.7078,34.7,-0.62352,0.00021,12.15364]
[1712670791608,57.71,70391.7078,34.7,-0.62352,0.00021,12.15364]
[1712670792295,57.7,70394.7011,34.7,-0.62292,0.00021,12.16028]
[1712670792450,57.7,70379.1675,34.7,-0.62611,0.00021,12.12514]
[1712670794470,57.7,70372.5933,34.7,-0.62746,0.0002,12.11002]
[1712670794828,57.7,70369.7129,34.7,-0.62806,0.0002,12.10333]
[1712670797750,57.7,70371.595,34.7,-0.62768,0.0002,12.10759]
[1712670798740,57.69,70371.6216,34.7,-0.62768,0.0002,12.10758]
[1712670801229,57.69,70370.5272,34.7,-0.62791,0.0002,12.10496]
[1712670801906,57.69,70374.7677,34.7,-0.62705,0.00021,12.11469]
[1712670802663,57.69,70374.7677,34.7,-0.62705,0.00021,12.11469]
[1712670802678,57.69,70374.7677,34.7,-0.62705,0.00021,12.11469]
[1712670803180,57.68,70376.6464,34.7,-0.62667,0.00021,12.11896]
[1712670803395,57.68,70376.6464,34.7,-0.62667,0.00021,12.11896]
[1712670804122,57.68,70378.9414,34.7,-0.6262,0.00021,12.12416]
[1712670805145,57.68,70381.5154,34.7,-0.62568,0.00021,12.12998]
[1712670807265,57.68,70388.8682,34.7,-0.62418,0.00021,12.14653]
[1712670807407,57.68,70388.8682,34.7,-0.62418,0.00021,12.14653]
[1712670807924,57.67,70386.155,34.7,-0.62474,0.00021,12.14035]
[1712670808070,57.67,70386.155,34.7,-0.62474,0.00021,12.14035]
[1712670808847,57.67,70397.0048,34.7,-0.62251,0.00021,12.16472]
[1712670809205,57.67,70397.0048,34.7,-0.62251,0.00021,12.16472]
[1712670813894,57.67,70407.1009,34.7,-0.6205,0.00021,12.18079]
[1712670815178,57.67,70408.5626,34.7,-0.6202,0.00021,12.18398]
[1712670815710,57.67,70408.5626,34.7,-0.6202,0.00021,12.18398]
[1712670816450,57.67,70395.3402,34.7,-0.62293,0.00021,12.15468]
[1712670816848,57.67,70395.3402,34.7,-0.62293,0.00021,12.15468]
[1712670817475,57.67,70395.3402,34.7,-0.62293,0.00021,12.15468]
[1712670817733,57.67,70395.3402,34.7,-0.62293,0.00021,12.15468]
[1712670817911,57.66,70380.8924,34.7,-0.6259,0.00021,12.122]
[1712670819450,57.66,70369.3626,34.7,-0.62828,0.00021,12.09539]
[1712670823174,57.66,70373.2432,34.7,-0.62749,0.00021,12.10425]
[1712670823262,57.66,70373.2432,34.7,-0.62749,0.00021,12.10425]
[1712670825450,57.66,70388.0072,34.7,-0.62446,0.00021,12.13796]
[1712670825646,57.66,70388.0072,34.7,-0.62446,0.00021,12.13796]
[1712670825656,57.66,70388.0072,34.7,-0.62446,0.00021,12.13796]
[1712670826359,57.66,70388.0072,34.7,-0.62446,0.00021,12.13796]
[1712670826902,57.66,70388.0072,34.7,-0.62446,0.00021,12.13796]
[1712670827979,57.66,70389.5162,34.7,-0.62415,0.00021,12.14138]
[1712670828064,57.66,70393.4506,34.7,-0.62334,0.00021,12.15022]
[1712670828133,57.66,70393.4506,34.7,-0.62334,0.00021,12.15022]
[1712670829211,57.65,70389.2831,34.7,-0.6242,0.00021,12.1408]
[1712670829820,57.65,70389.2831,34.7,-0.6242,0.00021,12.1408]
[1712670830897,57.65,70389.2486,34.7,-0.62421,0.00021,12.14072]
[1712670830940,57.65,70389.2486,34.7,-0.62421,0.00021,12.14072]
[1712670832641,57.65,70391.1544,34.7,-0.62382,0.00021,12.14502]
[1712670833217,57.65,70396.1226,34.7,-0.62279,0.00021,12.15615]
[1712670838399,57.65,70403.5899,34.7,-0.62126,0.00021,12.17268]
[1712670841065,57.65,70402.034,34.7,-0.62159,0.00021,12.1692]
[1712670841163,57.65,70402.034,34.7,-0.62159,0.00021,12.1692]
[1712670841484,57.65,70402.034,34.7,-0.62159,0.00021,12.1692]
[1712670842678,57.65,70400.9929,34.7,-0.6218,0.00021,12.16688]
[1712670843450,57.64,70388.3786,34.7,-0.62441,0.00021,12.13851]
[1712670843837,57.64,70388.3786,34.7,-0.62441,0.00021,12.13851]
[1712670843839,57.64,70388.3786,34.7,-0.62441,0.00021,12.13851]
[1712670846451,57.64,70379.0353,34.7,-0.62634,0.00021,12.11713]
[1712670848279,57.64,70377.2562,34.7,-0.62671,0.00021,12.11301]
[1712670848403,57.64,70377.2562,34.7,-0.62671,0.00021,12.11301]
[1712670848465,57.64,70377.2562,34.7,-0.62671,0.00021,12.11301]
[1712670848752,57.64,70377.2562,34.7,-0.62671,0.00021,12.11301]
[1712670850489,57.63,70379.9364,34.7,-0.62617,0.00021,12.11906]
[1712670851163,57.63,70363.7924,34.7,-0.62949,0.0002,12.08171]
[1712670851505,57.63,70363.7924,34.7,-0.62949,0.0002,12.08171]
[1712670852170,57.63,70354.8095,34.7,-0.63133,0.0002,12.06056]
[1712670853402,57.63,70358.2785,34.7,-0.63062,0.0002,12.06873]
[1712670857057,57.63,70355.2968,34.7,-0.63124,0.0002,12.06163]
[1712670857066,57.63,70355.2968,34.7,-0.63124,0.0002,12.06163]
[1712670857687,57.63,70355.2685,34.7,-0.63124,0.0002,12.06155]
[1712670859218,57.63,70346.1633,34.7,-0.63311,0.0002,12.03987]
[1712670860366,57.63,70346.1633,34.7,-0.63311,0.0002,12.03987]
[1712670861605,57.63,70338.9251,34.7,-0.63458,0.0002,12.02249]
[1712670864450,57.63,70327.0604,34.7,-0.637,0.0002,11.99367]
[1712670870295,57.64,70325.1944,34.7,-0.63736,0.0002,11.9893]
[1712670875331,57.64,70323.1525,34.7,-0.63782,0.0002,11.9782]
[1712670878351,57.65,70332.6936,34.7,-0.63587,0.0002,12.00165]
[1712670881375,57.65,70346.6157,34.7,-0.63303,0.0002,12.03527]
[1712670886410,57.65,70343.8467,34.7,-0.63359,0.0002,12.02865]
[1712670891448,57.65,70346.5435,34.7,-0.63304,0.0002,12.03513]
[1712670893113,57.65,70347.4915,34.7,-0.63284,0.0002,12.0374]
[1712670893955,57.65,70346.1477,34.7,-0.63312,0.0002,12.03419]
[1712670896491,57.65,70360.4639,34.7,-0.63019,0.0002,12.06807]
[1712670898505,57.64,70370.2122,34.7,-0.6282,0.00021,12.09075]
[1712670899512,57.64,70360.2102,34.7,-0.63025,0.0002,12.06739]
[1712670902154,57.64,70362.6852,34.7,-0.62975,0.0002,12.07315]
[1712670902712,57.64,70362.6852,34.7,-0.62975,0.0002,12.07315]
[1712670903450,57.64,70382.8055,34.7,-0.62562,0.00021,12.11968]
[1712670905554,57.64,70366.4585,34.7,-0.62898,0.00021,12.08193]
[1712670906450,57.64,70352.5593,34.7,-0.63183,0.0002,12.04924]
[1712670909450,57.64,70365.2159,34.7,-0.62924,0.00021,12.07896]
[1712670910595,57.64,70356.412,34.7,-0.63105,0.0002,12.05828]
[1712670910957,57.64,70356.412,34.7,-0.63105,0.0002,12.05828]
[1712670911600,57.64,70346.6354,34.7,-0.63305,0.0002,12.03504]
[1712670915450,57.64,70356.6429,34.7,-0.631,0.0002,12.05882]
[1712670917646,57.63,70373.0106,34.7,-0.62765,0.00021,12.09698]
[1712670921388,57.63,70374.7927,34.7,-0.6273,0.00021,12.10097]
[1712670921899,57.63,70373.7789,34.7,-0.62751,0.00021,12.0986]
[1712670922681,57.63,70363.8485,34.7,-0.62955,0.00021,12.0755]
[1712670923687,57.63,70353.9781,34.7,-0.63157,0.0002,12.05225]
[1712670924450,57.63,70340.6141,34.7,-0.6343,0.0002,12.02031]
[1712670925654,57.63,70340.6141,34.7,-0.6343,0.0002,12.02031]
[1712670927450,57.63,70324.8288,34.7,-0.63751,0.0002,11.98195]
[1712670929254,57.63,70327.586,34.7,-0.63695,0.0002,11.98875]
[1712670931916,57.64,70319.2263,34.7,-0.63871,0.0002,11.96202]
[1712670937027,57.65,70309.8158,34.7,-0.6406,0.0002,11.93886]
[1712670937265,57.65,70309.8158,34.7,-0.6406,0.0002,11.93886]
[1712670937309,57.65,70309.8158,34.7,-0.6406,0.0002,11.93886]
[1712670937580,57.65,70309.8158,34.7,-0.6406,0.0002,11.93886]
[1712670937969,57.65,70309.7801,34.7,-0.6406,0.0002,11.93884]
[1712670939451,57.65,70285.4668,34.7,-0.64551,0.0002,11.87715]
[1712670939804,57.65,70270.9508,34.7,-0.64845,0.0002,11.83937]
[1712670940807,57.65,70257.742,34.7,-0.65111,0.0002,11.80447]
[1712670941815,57.65,70268.0591,34.7,-0.64902,0.0002,11.83191]
[1712670942821,57.66,70259.4696,34.7,-0.65075,0.0002,11.80929]
[1712670943110,57.66,70259.4696,34.7,-0.65075,0.0002,11.80929]
[1712670943358,57.66,70259.4696,34.7,-0.65075,0.0002,11.80929]
[1712670943484,57.66,70259.4696,34.7,-0.65075,0.0002,11.80929]
[1712670943491,57.66,70259.4696,34.7,-0.65075,0.0002,11.80929]
[1712670947206,57.75,70251.8164,34.7,-0.65203,0.0002,11.79207]
[1712670947768,57.75,70251.8164,34.7,-0.65203,0.0002,11.79207]
[1712670948450,57.76,70267.668,34.7,-0.64883,0.0002,11.83417]
[1712670949535,57.76,70267.668,34.7,-0.64883,0.0002,11.83417]
[1712670951250,57.76,70270.8883,34.7,-0.64818,0.0002,11.84268]
[1712670952067,57.76,70266.7916,34.7,-0.649,0.0002,11.83201]
[1712670953941,57.76,70274.0802,34.7,-0.64752,0.0002,11.85114]
[1712670956922,57.77,70288.5787,34.7,-0.64457,0.0002,11.88889]
[1712670957977,57.78,70291.713,34.7,-0.64393,0.0002,11.89699]
[1712670958936,57.78,70304.7347,34.7,-0.64129,0.0002,11.93]
[1712670962724,57.79,70300.4087,34.7,-0.64215,0.0002,11.91932]
[1712670963601,57.79,70293.9256,34.7,-0.64345,0.0002,11.90299]
[1712670963757,57.79,70293.9256,34.7,-0.64345,0.0002,11.90299]
[1712670964674,57.79,70293.9936,34.7,-0.64343,0.0002,11.90325]
[1712670965277,57.79,70293.9936,34.7,-0.64343,0.0002,11.90325]
[1712670965333,57.79,70293.9936,34.7,-0.64343,0.0002,11.90325]
[1712670965960,57.79,70293.9936,34.7,-0.64343,0.0002,11.90325]
[1712670965990,57.79,70254.279,34.7,-0.65144,0.0002,11.7998]
[1712670967404,57.79,70251.2041,34.7,-0.65206,0.0002,11.79159]
[1712670967564,57.79,70251.2041,34.7,-0.65206,0.0002,11.79159]
[1712670969421,57.79,70244.1905,34.7,-0.65347,0.0002,11.77275]
[1712670969480,57.79,70244.1905,34.7,-0.65347,0.0002,11.77275]
[1712670970217,57.78,70243.1046,34.7,-0.65369,0.0002,11.76981]
[1712670971468,57.78,70242.0797,34.7,-0.65389,0.0002,11.76705]
[1712670971889,57.78,70242.0797,34.7,-0.65389,0.0002,11.76705]
[1712670972179,57.78,70241.9603,34.7,-0.65392,0.0002,11.76673]
[1712670972826,57.78,70241.9603,34.7,-0.65392,0.0002,11.76673]
[1712670972859,57.78,70241.9603,34.7,-0.65392,0.0002,11.76673]
[1712670974045,57.78,70253.8479,34.7,-0.65154,0.0002,11.79849]
[1712670975052,57.78,70245.7476,34.7,-0.65317,0.0002,11.77677]
[1712670977842,57.78,70244.5388,34.7,-0.65341,0.0002,11.77353]
[1712670978047,57.78,70244.5388,34.7,-0.65341,0.0002,11.77353]
[1712670979044,57.78,70249.3022,34.7,-0.65246,0.0002,11.78629]
[1712670981094,57.78,70242.4797,34.7,-0.65382,0.0002,11.768]
[1712670981116,57.78,70242.4797,34.7,-0.65382,0.0002,11.768]
[1712670981495,57.78,70242.4797,34.7,-0.65382,0.0002,11.768]
[1712670981799,57.78,70242.4797,34.7,-0.65382,0.0002,11.768]
[1712670981858,57.78,70242.4797,34.7,-0.65382,0.0002,11.768]
[1712670982237,57.78,70237.8239,34.7,-0.65475,0.0002,11.75551]
[1712670982337,57.78,70237.8239,34.7,-0.65475,0.0002,11.75551]
[1712670982416,57.78,70237.8239,34.7,-0.65475,0.0002,11.75551]
[1712670983192,57.79,70234.0082,34.7,-0.6555,0.0002,11.74532]
[1712670984306,57.84,70234.3471,34.7,-0.65528,0.0002,11.74819]
[1712670985176,57.85,70236.2832,34.7,-0.65488,0.0002,11.75363]
[1712670985339,57.85,70236.2832,34.7,-0.65488,0.0002,11.75363]
[1712670985875,57.85,70236.2832,34.7,-0.65488,0.0002,11.75363]
[1712670985972,57.85,70236.2832,34.7,-0.65488,0.0002,11.75363]
[1712670986967,57.85,70239.4657,34.7,-0.65424,0.0002,11.76223]
[1712670987072,57.85,70239.4657,34.7,-0.65424,0.0002,11.76223]
[1712670987817,57.85,70238.3455,34.7,-0.65446,0.0002,11.75923]
[1712670987883,57.85,70238.3455,34.7,-0.65446,0.0002,11.75923]
[1712670988602,57.85,70235.0643,34.7,-0.65511,0.0002,11.75045]
[1712670989439,57.85,70235.0643,34.7,-0.65511,0.0002,11.75045]
[1712670989491,57.85,70235.0643,34.7,-0.65511,0.0002,11.75045]
[1712670989542,57.85,70235.0643,34.7,-0.65511,0.0002,11.75045]
[1712670990169,57.91,70201.8613,34.7,-0.66157,0.0002,11.66087]
[1712670990405,57.91,70201.8613,34.7,-0.66157,0.0002,11.66087]
[1712670991175,57.96,70163.0608,34.7,-0.66915,0.0002,11.54586]
[1712670994231,58.08,70163.3031,34.7,-0.66876,0.0002,11.5514]
[1712670994247,58.08,70163.3031,34.7,-0.66876,0.0002,11.5514]
[1712670995205,58.13,70152.9928,34.7,-0.67063,0.0002,11.52353]
[1712670997490,58.18,70154.8444,34.7,-0.67013,0.0002,11.53091]
[1712670997953,58.18,70154.8444,34.7,-0.67013,0.0002,11.53091]
[1712670998124,58.18,70154.8444,34.7,-0.67013,0.0002,11.53091]
[1712670998715,58.18,70157.5089,34.7,-0.6696,0.0002,11.53873]
[1712670999306,58.18,70156.4603,34.7,-0.66979,0.0002,11.53586]
[1712671001947,58.19,70159.2137,34.7,-0.66924,0.0002,11.544]
[1712671004271,58.2,70152.8489,34.7,-0.67046,0.0002,11.52591]
[1712671005457,58.2,70157.7041,34.7,-0.66951,0.0002,11.54008]
[1712671006284,58.2,70167.492,34.7,-0.66759,0.0002,11.56835]
[1712671010128,58.2,70168.5745,34.7,-0.66736,0.0002,11.57163]
[1712671010254,58.2,70168.5745,34.7,-0.66736,0.0002,11.57163]
[1712671010300,58.2,70168.5745,34.7,-0.66736,0.0002,11.57163]
[1712671011687,58.21,70162.9284,34.7,-0.66846,0.0002,11.55555]
[1712671012392,58.21,70164.0353,34.7,-0.66824,0.0002,11.5588]
[1712671013214,58.21,70164.0353,34.7,-0.66824,0.0002,11.5588]
[1712671015190,58.22,70170.6221,34.7,-0.66692,0.0002,11.57805]
[1712671015327,58.22,70170.6221,34.7,-0.66692,0.0002,11.57805]
[1712671015430,58.22,70171.1091,34.7,-0.66681,0.0002,11.57963]
[1712671015504,58.22,70171.1091,34.7,-0.66681,0.0002,11.57963]
[1712671015718,58.22,70171.1091,34.7,-0.66681,0.0002,11.57963]
[1712671016186,58.22,70171.1091,34.7,-0.66681,0.0002,11.57963]
[1712671016537,58.22,70177.8334,34.7,-0.66549,0.0002,11.59881]
[1712671017416,58.23,70177.6968,34.7,-0.6655,0.0002,11.59863]
[1712671018368,58.23,70166.0529,34.7,-0.66778,0.0002,11.56545]
[1712671023403,58.25,70159.3125,34.7,-0.66905,0.0002,11.54671]
[1712671025419,58.25,70146.0175,34.7,-0.67163,0.00019,11.50836]
[1712671025789,58.25,70146.0175,34.7,-0.67163,0.00019,11.50836]
[1712671026366,58.25,70146.0175,34.7,-0.67163,0.00019,11.50836]
[1712671026718,58.26,70152.631,34.7,-0.67032,0.0002,11.5278]
[1712671027601,58.26,70158.1046,34.7,-0.66925,0.0002,11.54373]
[1712671027628,58.26,70158.1046,34.7,-0.66925,0.0002,11.54373]
[1712671028133,58.26,70158.1046,34.7,-0.66925,0.0002,11.54373]
[1712671028408,58.26,70158.1046,34.7,-0.66925,0.0002,11.54373]
[1712671028438,58.26,70169.1681,34.7,-0.66708,0.0002,11.57558]
[1712671029214,58.26,70169.1681,34.7,-0.66708,0.0002,11.57558]
[1712671030331,58.26,70165.1333,34.7,-0.66787,0.0002,11.56408]
[1712671031460,58.27,70157.2945,34.7,-0.66939,0.0002,11.54165]
[1712671031873,58.27,70157.2945,34.7,-0.66939,0.0002,11.54165]
[1712671032590,58.27,70155.8271,34.7,-0.66967,0.0002,11.53749]
[1712671034480,58.28,70173.0758,34.7,-0.66627,0.0002,11.58735]
[1712671034931,58.28,70173.0758,34.7,-0.66627,0.0002,11.58735]
[1712671035450,58.28,70164.8991,34.7,-0.66787,0.0002,11.56405]
[1712671036495,58.28,70153.5089,34.7,-0.67009,0.0002,11.53129]
[1712671036667,58.28,70153.5089,34.7,-0.67009,0.0002,11.53129]
[1712671039004,58.28,70161.7296,34.7,-0.66847,0.0002,11.55519]
[1712671039753,58.29,70166.2158,34.7,-0.66759,0.0002,11.56813]
[1712671040118,58.29,70166.2158,34.7,-0.66759,0.0002,11.56813]
[1712671040511,58.29,70166.2158,34.7,-0.66759,0.0002,11.56813]
[1712671041005,58.29,70170.7273,34.7,-0.66669,0.0002,11.5812]
[1712671042525,58.3,70175.3354,34.7,-0.66577,0.0002,11.59451]
[1712671042859,58.3,70173.7397,34.7,-0.66607,0.0002,11.59016]
[1712671042907,58.3,70173.7397,34.7,-0.66607,0.0002,11.59016]
[1712671043393,58.3,70173.7397,34.7,-0.66607,0.0002,11.59016]
[1712671044068,58.3,70174.785,34.7,-0.66585,0.0002,11.59332]
[1712671044828,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671044841,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671044947,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671045160,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671045417,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671045469,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671045910,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671046117,58.31,70181.3358,34.7,-0.66457,0.0002,11.61188]
[1712671047132,58.3,70186.5034,34.7,-0.66355,0.0002,11.62642]
[1712671047450,58.31,70176.4631,34.7,-0.66552,0.0002,11.59812]
[1712671047558,58.31,70176.4631,34.7,-0.66552,0.0002,11.59812]
[1712671048281,58.31,70176.4631,34.7,-0.66552,0.0002,11.59812]
[1712671048479,58.31,70176.4631,34.7,-0.66552,0.0002,11.59812]
[1712671049585,58.31,70116.5316,34.7,-0.67719,0.00019,11.42349]
[1712671049953,58.31,70116.5316,34.7,-0.67719,0.00019,11.42349]
[1712671050468,58.31,70081.9367,34.7,-0.68384,0.00019,11.3186]
[1712671052606,58.32,70073.7047,34.7,-0.68548,0.00019,11.287]
[1712671053622,58.32,70077.0774,34.7,-0.68482,0.00019,11.29755]
[1712671054961,58.32,70075.0546,34.7,-0.6852,0.00019,11.2914]
[1712671056092,58.33,70075.4028,34.7,-0.68513,0.00019,11.29259]
[1712671056604,58.33,70070.7254,34.7,-0.68601,0.00019,11.27839]
[1712671059158,58.34,70069.6089,34.7,-0.6862,0.00019,11.27515]
[1712671060120,58.34,70069.8178,34.7,-0.68616,0.00019,11.27593]
[1712671060663,58.34,70055.7239,34.7,-0.68884,0.00019,11.232]
[1712671061045,58.34,70055.7239,34.7,-0.68884,0.00019,11.232]
[1712671061055,58.34,70055.7239,34.7,-0.68884,0.00019,11.232]
[1712671062530,58.35,70053.2481,34.7,-0.6893,0.00019,11.22435]
[1712671062677,58.35,70036.4653,34.7,-0.69248,0.00019,11.17135]
[1712671064498,58.35,70034.7068,34.7,-0.6928,0.00019,11.16591]
[1712671066707,58.37,70049.5052,34.7,-0.68995,0.00019,11.21352]
[1712671067158,58.37,70049.5052,34.7,-0.68995,0.00019,11.21352]
[1712671067711,58.37,70057.9176,34.7,-0.68834,0.00019,11.24013]
[1712671069556,58.37,70058.7809,34.7,-0.68817,0.00019,11.24298]
[1712671071210,58.38,70068.9121,34.7,-0.68621,0.00019,11.27502]
[1712671071255,58.38,70068.9121,34.7,-0.68621,0.00019,11.27502]
[1712671073754,58.38,70083.1831,34.7,-0.68346,0.00019,11.31936]
[1712671075909,58.39,70090.0562,34.7,-0.68213,0.00019,11.34049]
[1712671076149,58.39,70090.0562,34.7,-0.68213,0.00019,11.34049]
[1712671076331,58.39,70090.0562,34.7,-0.68213,0.00019,11.34049]
[1712671076332,58.39,70090.0562,34.7,-0.68213,0.00019,11.34049]
[1712671077784,58.39,70099.9076,34.7,-0.68024,0.00019,11.3705]
[1712671078789,58.39,70111.3246,34.7,-0.67804,0.00019,11.4049]
[1712671079256,58.39,70111.3246,34.7,-0.67804,0.00019,11.4049]
[1712671079697,58.39,70111.3246,34.7,-0.67804,0.00019,11.4049]
[1712671079700,58.39,70111.3246,34.7,-0.67804,0.00019,11.4049]
[1712671079813,58.39,70115.4635,34.7,-0.67724,0.00019,11.41726]
[1712671079985,58.39,70115.4635,34.7,-0.67724,0.00019,11.41726]
[1712671080129,58.39,70115.4635,34.7,-0.67724,0.00019,11.41726]
[1712671080633,58.39,70113.3705,34.7,-0.67765,0.00019,11.41096]
[1712671082759,58.38,70111.1503,34.7,-0.67808,0.00019,11.40428]
[1712671083616,58.38,70110.3627,34.7,-0.67823,0.00019,11.40194]
[1712671083950,58.38,70110.3627,34.7,-0.67823,0.00019,11.40194]
[1712671084832,58.38,70121.2606,34.7,-0.67612,0.00019,11.4345]
[1712671088862,58.38,70129.2203,34.7,-0.67459,0.00019,11.458]
[1712671090064,58.38,70123.45,34.7,-0.67571,0.00019,11.44089]
[1712671091849,58.38,70124.3843,34.7,-0.67553,0.00019,11.44364]
[1712671092890,58.39,70144.5156,34.7,-0.6716,0.00019,11.50314]
[1712671093367,58.39,70144.5156,34.7,-0.6716,0.00019,11.50314]
[1712671093897,58.39,70161.7827,34.7,-0.66823,0.0002,11.55321]
[1712671094904,58.39,70170.2916,34.7,-0.66656,0.0002,11.57756]
[1712671094945,58.39,70170.2916,34.7,-0.66656,0.0002,11.57756]
[1712671095237,58.39,70170.2916,34.7,-0.66656,0.0002,11.57756]
[1712671095241,58.39,70170.2916,34.7,-0.66656,0.0002,11.57756]
[1712671095915,58.39,70185.6805,34.7,-0.66355,0.0002,11.62103]
[1712671096727,58.39,70185.6805,34.7,-0.66355,0.0002,11.62103]
[1712671100486,58.39,70193.0623,34.7,-0.6621,0.0002,11.64156]
[1712671101663,58.39,70198.5655,34.7,-0.66102,0.0002,11.65679]
[1712671102393,58.39,70198.5655,34.7,-0.66102,0.0002,11.65679]
[1712671102773,58.39,70198.5655,34.7,-0.66102,0.0002,11.65679]
[1712671105658,58.39,70197.8712,34.7,-0.66117,0.0002,11.65475]
[1712671105858,58.39,70197.8712,34.7,-0.66117,0.0002,11.65475]
[1712671107581,58.39,70207.6649,34.7,-0.65924,0.0002,11.68176]
[1712671107712,58.39,70207.6649,34.7,-0.65924,0.0002,11.68176]
[1712671107893,58.39,70207.6649,34.7,-0.65924,0.0002,11.68176]
[1712671107975,58.39,70207.6649,34.7,-0.65924,0.0002,11.68176]
[1712671108226,58.39,70207.6649,34.7,-0.65924,0.0002,11.68176]
[1712671108703,58.39,70207.6649,34.7,-0.65924,0.0002,11.68176]
[1712671109017,58.39,70217.5301,34.7,-0.65729,0.0002,11.70881]
[1712671109884,58.39,70217.5301,34.7,-0.65729,0.0002,11.70881]
[1712671109991,58.39,70217.5301,34.7,-0.65729,0.0002,11.70881]
[1712671110810,58.39,70218.6807,34.7,-0.65706,0.0002,11.71185]
[1712671111029,58.38,70170.8533,34.7,-0.66655,0.0002,11.57244]
[1712671111177,58.38,70170.8533,34.7,-0.66655,0.0002,11.57244]
[1712671112037,58.39,70131.9814,34.7,-0.67412,0.00019,11.45991]
[1712671113042,58.39,70142.1967,34.7,-0.67212,0.00019,11.49008]
[1712671113451,58.4,70151.5046,34.7,-0.67029,0.00019,11.51738]
[1712671113557,58.4,70151.5046,34.7,-0.67029,0.00019,11.51738]
[1712671114573,58.4,70151.5046,34.7,-0.67029,0.00019,11.51738]
[1712671114738,58.4,70151.5046,34.7,-0.67029,0.00019,11.51738]
[1712671115058,58.4,70138.6254,34.7,-0.67279,0.00019,11.48004]
[1712671115320,58.4,70138.6254,34.7,-0.67279,0.00019,11.48004]
[1712671115623,58.4,70138.6254,34.7,-0.67279,0.00019,11.48004]
[1712671117851,58.4,70133.8285,34.7,-0.67372,0.00019,11.46598]
[1712671118079,58.4,70115.7229,34.7,-0.67722,0.00019,11.41229]
[1712671118112,58.4,70115.7229,34.7,-0.67722,0.00019,11.41229]
[1712671118961,58.4,70115.7229,34.7,-0.67722,0.00019,11.41229]
[1712671119877,58.4,70119.7244,34.7,-0.67645,0.00019,11.42425]
[1712671119948,58.4,70119.7244,34.7,-0.67645,0.00019,11.42425]
[1712671121606,58.4,70121.3133,34.7,-0.67614,0.00019,11.42896]
[1712671121612,58.4,70121.3133,34.7,-0.67614,0.00019,11.42896]
[1712671122107,58.4,70100.194,34.7,-0.68022,0.00019,11.3656]
[1712671123886,58.41,70093.3092,34.7,-0.68152,0.00019,11.34495]
[1712671124120,58.41,70076.0043,34.7,-0.68483,0.00019,11.29206]
[1712671125213,58.42,70074.1177,34.7,-0.68518,0.00019,11.2864]
[1712671126725,58.42,70067.0402,34.7,-0.68652,0.00019,11.2646]
[1712671127485,58.42,70068.16,34.7,-0.6863,0.00019,11.26823]
[1712671129391,58.43,70063.6811,34.7,-0.68713,0.00019,11.25474]
[1712671131122,58.43,70064.3373,34.7,-0.68699,0.00019,11.25692]
[1712671131401,58.44,70065.418,34.7,-0.68678,0.00019,11.26042]
[1712671133183,58.44,70073.654,34.7,-0.68518,0.00019,11.2863]
[1712671137386,58.45,70071.0884,34.7,-0.68566,0.00019,11.27855]
[1712671138715,58.45,70068.4545,34.7,-0.68616,0.00019,11.2704]
[1712671141241,58.45,70056.2664,34.7,-0.6885,0.00019,11.23223]
[1712671141647,58.45,70056.2664,34.7,-0.6885,0.00019,11.23223]
[1712671141873,58.45,70056.2664,34.7,-0.6885,0.00019,11.23223]
[1712671141927,58.45,70056.2664,34.7,-0.6885,0.00019,11.23223]
[1712671142167,58.45,70056.2664,34.7,-0.6885,0.00019,11.23223]
[1712671142325,58.44,70062.5499,34.7,-0.6873,0.00019,11.25181]
[1712671142539,58.44,70062.5499,34.7,-0.6873,0.00019,11.25181]
[1712671143407,58.44,70062.5499,34.7,-0.6873,0.00019,11.25181]
[1712671144187,58.44,70062.5499,34.7,-0.6873,0.00019,11.25181]
[1712671144262,58.45,70076.6615,34.7,-0.6846,0.00019,11.29563]
[1712671145268,58.44,70121.4959,34.7,-0.67598,0.00019,11.43131]
[1712671146275,58.45,70112.3534,34.7,-0.67774,0.00019,11.4042]
[1712671149298,58.45,70122.7444,34.7,-0.67573,0.00019,11.43516]
[1712671149580,58.45,70122.7444,34.7,-0.67573,0.00019,11.43516]
[1712671150192,58.45,70122.7444,34.7,-0.67573,0.00019,11.43516]
[1712671150498,58.45,70122.7444,34.7,-0.67573,0.00019,11.43516]
[1712671152326,58.45,70108.7211,34.7,-0.67844,0.00019,11.39328]
[1712671152466,58.45,70093.3099,34.7,-0.6814,0.00019,11.34675]
[1712671154483,58.45,70097.4549,34.7,-0.6806,0.00019,11.35943]
[1712671155389,58.45,70097.4549,34.7,-0.6806,0.00019,11.35943]
[1712671156358,58.45,70078.6444,34.7,-0.68422,0.00019,11.30177]
[1712671157364,58.44,70070.6533,34.7,-0.68575,0.00019,11.27702]
[1712671159379,58.44,70080.4001,34.7,-0.6839,0.00019,11.30699]
[1712671159490,58.44,70080.4001,34.7,-0.6839,0.00019,11.30699]
[1712671160386,58.44,70089.3481,34.7,-0.68218,0.00019,11.33439]
[1712671160490,58.44,70089.3481,34.7,-0.68218,0.00019,11.33439]
[1712671160637,58.44,70089.3481,34.7,-0.68218,0.00019,11.33439]
[1712671165420,58.41,70073.2032,34.7,-0.68539,0.00019,11.28306]
[1712671166774,58.41,70075.2857,34.7,-0.68499,0.00019,11.28955]
[1712671169252,58.41,70077.9925,34.7,-0.68446,0.00019,11.29801]
[1712671169338,58.41,70077.9925,34.7,-0.68446,0.00019,11.29801]
[1712671171387,58.41,70073.6877,34.7,-0.68529,0.00019,11.28462]
[1712671171461,58.38,70046.019,34.7,-0.69073,0.00019,11.19031]
[1712671174354,58.38,70050.0767,34.7,-0.68996,0.00019,11.20301]
[1712671179518,58.37,70038.0443,34.7,-0.69227,0.00019,11.16454]
[1712671179553,58.37,70038.0443,34.7,-0.69227,0.00019,11.16454]
[1712671182238,58.37,70033.1165,34.7,-0.69321,0.00019,11.14876]
[1712671182366,58.37,70033.1165,34.7,-0.69321,0.00019,11.14876]
[1712671184554,58.37,70045.2049,34.7,-0.69093,0.00019,11.18706]
[1712671189589,58.35,70048.1203,34.7,-0.69045,0.00019,11.19509]
[1712671190492,58.35,70048.1203,34.7,-0.69045,0.00019,11.19509]
[1712671190603,58.33,70064.1307,34.7,-0.68744,0.00019,11.24473]
[1712671191851,58.33,70064.1307,34.7,-0.68744,0.00019,11.24473]
[1712671192616,58.33,70029.9674,34.7,-0.69395,0.00019,11.13644]
[1712671193593,58.33,70029.9674,34.7,-0.69395,0.00019,11.13644]
[1712671193623,58.33,70001.2144,34.7,-0.69937,0.00019,11.04326]
[1712671195230,58.33,69995.0469,34.7,-0.70053,0.00019,11.02305]
[1712671195637,58.31,69987.434,34.7,-0.70202,0.00019,10.99676]
[1712671196649,58.31,69987.434,34.7,-0.70202,0.00019,10.99676]
[1712671197200,58.31,69987.434,34.7,-0.70202,0.00019,10.99676]
[1712671197481,58.29,69987.4137,34.7,-0.7021,0.00019,10.99555]
[1712671197651,58.3,69977.9635,34.7,-0.70383,0.00019,10.96473]
[1712671197791,58.3,69977.9635,34.7,-0.70383,0.00019,10.96473]
[1712671197889,58.3,69977.9635,34.7,-0.70383,0.00019,10.96473]
[1712671198658,58.3,69963.8169,34.7,-0.70648,0.00019,10.91725]
[1712671199518,58.3,69963.8169,34.7,-0.70648,0.00019,10.91725]
[1712671199632,58.3,69963.8169,34.7,-0.70648,0.00019,10.91725]
[1712671199735,58.29,69961.2175,34.7,-0.70697,0.00019,10.90838]
[1712671199839,58.29,69961.2175,34.7,-0.70697,0.00019,10.90838]
[1712671201554,58.29,69961.0009,34.7,-0.70701,0.00019,10.90754]
[1712671201588,58.29,69961.0009,34.7,-0.70701,0.00019,10.90754]
[1712671202479,58.29,69958.267,34.7,-0.70753,0.00019,10.89821]
[1712671203445,58.29,69960.2568,34.7,-0.70717,0.00019,10.90481]
[1712671203560,58.29,69960.2568,34.7,-0.70717,0.00019,10.90481]
[1712671204882,58.29,69961.5254,34.7,-0.70694,0.00019,10.90888]
[1712671206263,58.29,69964.2916,34.7,-0.70642,0.00019,10.91828]
[1712671207605,58.29,69961.8186,34.7,-0.70689,0.00019,10.90988]
[1712671207953,58.29,69961.8186,34.7,-0.70689,0.00019,10.90988]
[1712671208813,58.28,69955.8647,34.7,-0.708,0.00019,10.8897]
[1712671208900,58.28,69955.8647,34.7,-0.708,0.00019,10.8897]
[1712671209450,58.28,69923.34,34.7,-0.71402,0.00018,10.77853]
[1712671209524,58.28,69923.34,34.7,-0.71402,0.00018,10.77853]
[1712671209740,58.28,69912.8416,34.7,-0.71595,0.00018,10.74217]
[1712671209799,58.28,69912.8416,34.7,-0.71595,0.00018,10.74217]
[1712671209902,58.28,69912.8416,34.7,-0.71595,0.00018,10.74217]
[1712671210247,58.28,69912.8416,34.7,-0.71595,0.00018,10.74217]
[1712671210743,58.28,69898.8286,34.7,-0.71851,0.00018,10.69328]
[1712671211344,58.28,69898.8286,34.7,-0.71851,0.00018,10.69328]
[1712671211705,58.28,69898.8286,34.7,-0.71851,0.00018,10.69328]
[1712671211752,58.28,69888.7929,34.7,-0.72035,0.00018,10.658]
[1712671214206,58.28,69888.2509,34.7,-0.72045,0.00018,10.65605]
[1712671214490,58.28,69888.2509,34.7,-0.72045,0.00018,10.65605]
[1712671214651,58.28,69888.2509,34.7,-0.72045,0.00018,10.65605]
[1712671214803,58.28,69887.1215,34.7,-0.72065,0.00018,10.65204]
[1712671215049,58.28,69887.1215,34.7,-0.72065,0.00018,10.65204]
[1712671215285,58.28,69887.1215,34.7,-0.72065,0.00018,10.65204]
[1712671215451,58.28,69875.0504,34.7,-0.72285,0.00018,10.60932]
[1712671216132,58.28,69868.8202,34.7,-0.72398,0.00018,10.58713]
[1712671216466,58.28,69868.8202,34.7,-0.72398,0.00018,10.58713]
[1712671217254,58.28,69872.5009,34.7,-0.72332,0.00018,10.60019]
[1712671217497,58.28,69872.5009,34.7,-0.72332,0.00018,10.60019]
[1712671217721,58.28,69872.5009,34.7,-0.72332,0.00018,10.60019]
[1712671217872,58.28,69876.6134,34.7,-0.72257,0.00018,10.61473]
[1712671219913,58.28,69879.0311,34.7,-0.72214,0.00018,10.6232]
[1712671219920,58.28,69879.0311,34.7,-0.72214,0.00018,10.6232]
[1712671221033,58.28,69876.0636,34.7,-0.72268,0.00018,10.61262]
[1712671224070,58.27,69878.7102,34.7,-0.72221,0.00018,10.62183]
[1712671224511,58.27,69878.7102,34.7,-0.72221,0.00018,10.62183]
[1712671224844,58.27,69891.4145,34.7,-0.7199,0.00018,10.66658]
[1712671225761,58.27,69891.4145,34.7,-0.7199,0.00018,10.66658]
[1712671225851,58.27,69902.5115,34.7,-0.71788,0.00018,10.7054]
[1712671228875,58.27,69885.54,34.7,-0.72099,0.00018,10.64557]
[1712671230889,58.27,69901.315,34.7,-0.71812,0.00018,10.70092]
[1712671231896,58.27,69914.7984,34.7,-0.71574,0.00018,10.74123]
[1712671232903,58.26,69926.1436,34.7,-0.71368,0.00018,10.78003]
[1712671233129,58.26,69926.1436,34.7,-0.71368,0.00018,10.78003]
[1712671234919,58.26,69915.4413,34.7,-0.71565,0.00018,10.74293]
[1712671236932,58.25,69922.699,34.7,-0.71435,0.00018,10.7675]
[1712671237060,58.25,69922.699,34.7,-0.71435,0.00018,10.7675]
[1712671237377,58.25,69922.699,34.7,-0.71435,0.00018,10.7675]
[1712671237707,58.25,69922.699,34.7,-0.71435,0.00018,10.7675]
[1712671237736,58.25,69922.699,34.7,-0.71435,0.00018,10.7675]
[1712671238667,58.25,69922.9415,34.7,-0.7143,0.00018,10.76837]
[1712671238945,58.25,69936.1513,34.7,-0.71186,0.00018,10.81383]
[1712671240960,58.25,69927.4827,34.7,-0.71346,0.00018,10.78405]
[1712671241304,58.25,69927.4827,34.7,-0.71346,0.00018,10.78405]
[1712671242423,58.25,69924.2152,34.7,-0.71406,0.00018,10.7728]
[1712671242874,58.25,69924.2152,34.7,-0.71406,0.00018,10.7728]
[1712671242977,58.25,69907.4395,34.7,-0.71714,0.00018,10.71478]
[1712671244472,58.25,69907.4395,34.7,-0.71714,0.00018,10.71478]
[1712671244947,58.25,69907.4395,34.7,-0.71714,0.00018,10.71478]
[1712671244994,58.26,69839.5791,34.7,-0.72941,0.00018,10.47415]
[1712671248916,58.27,69834.1183,34.7,-0.73038,0.00018,10.4545]
[1712671248987,58.27,69834.1183,34.7,-0.73038,0.00018,10.4545]
[1712671249689,58.27,69834.1183,34.7,-0.73038,0.00018,10.4545]
[1712671249956,58.27,69834.1183,34.7,-0.73038,0.00018,10.4545]
[1712671250626,58.27,69836.0686,34.7,-0.73003,0.00018,10.46176]
[1712671250901,58.27,69836.0686,34.7,-0.73003,0.00018,10.46176]
[1712671251004,58.27,69836.0686,34.7,-0.73003,0.00018,10.46176]
[1712671251450,58.27,69833.5265,34.7,-0.73048,0.00018,10.45265]
[1712671252165,58.27,69833.0308,34.7,-0.73056,0.00018,10.45095]
[1712671254057,58.27,69818.953,34.7,-0.73307,0.00018,10.3998]
[1712671255943,58.28,69818.8419,34.7,-0.73308,0.00018,10.3995]
[1712671256816,58.28,69820.3743,34.7,-0.7328,0.00018,10.40517]
[1712671256898,58.28,69820.3743,34.7,-0.7328,0.00018,10.40517]
[1712671257736,58.28,69824.885,34.7,-0.732,0.00018,10.42168]
[1712671260212,58.28,69825.3888,34.7,-0.7319,0.00018,10.42366]
[1712671264198,58.28,69831.0235,34.7,-0.73088,0.00018,10.44437]
[1712671265132,58.28,69854.1439,34.7,-0.72673,0.00018,10.5279]
[1712671266378,58.28,69848.1037,34.7,-0.72782,0.00018,10.50612]
[1712671267147,58.28,69840.709,34.7,-0.72915,0.00018,10.47944]
[1712671269162,58.28,69826.605,34.7,-0.73167,0.00018,10.4283]
[1712671269661,58.28,69826.605,34.7,-0.73167,0.00018,10.4283]
[1712671270308,58.28,69823.0376,34.7,-0.73231,0.00018,10.41533]
[1712671271481,58.28,69822.9383,34.7,-0.73232,0.00018,10.41501]
[1712671272870,58.28,69827.2916,34.7,-0.73154,0.00018,10.4309]
[1712671272874,58.28,69827.2916,34.7,-0.73154,0.00018,10.4309]
[1712671274618,58.28,69825.3975,34.7,-0.73188,0.00018,10.42406]
[1712671276209,58.28,69815.5198,34.7,-0.73364,0.00018,10.38796]
[1712671278577,58.29,69815.6749,34.7,-0.73361,0.00018,10.38864]
[1712671278958,58.29,69815.6749,34.7,-0.73361,0.00018,10.38864]
[1712671279232,58.29,69803.9556,34.7,-0.73569,0.00018,10.34562]
[1712671280239,58.29,69788.4337,34.7,-0.73843,0.00018,10.28829]
[1712671280733,58.29,69788.4337,34.7,-0.73843,0.00018,10.28829]
[1712671280753,58.29,69788.4337,34.7,-0.73843,0.00018,10.28829]
[1712671281236,58.29,69788.4337,34.7,-0.73843,0.00018,10.28829]
[1712671281248,58.29,69773.3872,34.7,-0.74108,0.00018,10.23238]
[1712671281279,58.29,69773.3872,34.7,-0.74108,0.00018,10.23238]
[1712671281373,58.29,69773.3872,34.7,-0.74108,0.00018,10.23238]
[1712671281438,58.29,69773.3872,34.7,-0.74108,0.00018,10.23238]
[1712671281492,58.29,69773.3872,34.7,-0.74108,0.00018,10.23238]
[1712671282238,58.29,69773.3872,34.7,-0.74108,0.00018,10.23238]
[1712671284149,58.31,69762.4941,34.7,-0.74292,0.00017,10.19286]
[1712671285396,58.31,69762.7982,34.7,-0.74286,0.00017,10.19413]
[1712671286070,58.31,69762.7982,34.7,-0.74286,0.00017,10.19413]
[1712671286087,58.31,69762.7982,34.7,-0.74286,0.00017,10.19413]
[1712671286105,58.31,69762.7982,34.7,-0.74286,0.00017,10.19413]
[1712671288097,58.31,69758.0225,34.7,-0.7437,0.00017,10.17612]
[1712671289301,58.3,69767.4529,34.7,-0.74209,0.00018,10.21077]
[1712671294335,58.26,69773.5765,34.7,-0.74125,0.00018,10.22415]
[1712671297358,58.26,69782.3959,34.7,-0.73971,0.00018,10.25679]
[1712671298167,58.26,69782.3959,34.7,-0.73971,0.00018,10.25679]
[1712671299372,58.25,69798.8737,34.7,-0.73681,0.00018,10.31776]
[1712671300073,58.25,69798.8737,34.7,-0.73681,0.00018,10.31776]
[1712671300379,58.25,69813.7354,34.7,-0.73417,0.00018,10.37241]
[1712671302182,58.25,69810.606,34.7,-0.73473,0.00018,10.36081]
[1712671302552,58.25,69814.9121,34.7,-0.73397,0.00018,10.37651]
[1712671303401,58.25,69822.0346,34.7,-0.73271,0.00018,10.40245]
[1712671303963,58.25,69822.0346,34.7,-0.73271,0.00018,10.40245]
[1712671303965,58.25,69822.0346,34.7,-0.73271,0.00018,10.40245]
[1712671303974,58.25,69822.0346,34.7,-0.73271,0.00018,10.40245]
[1712671304958,58.25,69821.6798,34.7,-0.73278,0.00018,10.40101]
[1712671304971,58.25,69821.6798,34.7,-0.73278,0.00018,10.40101]
[1712671305631,58.24,69821.8823,34.7,-0.73275,0.00018,10.40161]
[1712671306422,58.24,69810.473,34.7,-0.73479,0.00018,10.35967]
[1712671309442,58.24,69820.815,34.7,-0.73295,0.00018,10.3975]
[1712671310497,58.24,69826.2766,34.7,-0.73198,0.00018,10.41748]
[1712671312463,58.24,69851.138,34.7,-0.72751,0.00018,10.50757]
[1712671313219,58.24,69851.138,34.7,-0.72751,0.00018,10.50757]
[1712671313603,58.24,69854.9351,34.7,-0.72683,0.00018,10.52121]
[1712671315725,58.24,69855.2148,34.7,-0.72679,0.00018,10.52208]
[1712671315735,58.24,69855.2148,34.7,-0.72679,0.00018,10.52208]
[1712671318528,58.24,69864.0552,34.7,-0.7252,0.00018,10.5536]
[1712671319379,58.24,69864.0552,34.7,-0.7252,0.00018,10.5536]
[1712671319564,58.24,69866.6594,34.7,-0.72473,0.00018,10.56294]
[1712671320452,58.24,69886.2372,34.7,-0.72117,0.00018,10.63253]
[1712671321143,58.24,69886.2372,34.7,-0.72117,0.00018,10.63253]
[1712671321537,58.24,69898.5351,34.7,-0.71893,0.00018,10.67576]
[1712671326451,58.23,69888.9647,34.7,-0.72068,0.00018,10.64196]
[1712671326727,58.23,69888.9647,34.7,-0.72068,0.00018,10.64196]
[1712671327580,58.23,69872.2582,34.7,-0.72372,0.00018,10.58271]
[1712671328480,58.23,69872.2582,34.7,-0.72372,0.00018,10.58271]
[1712671328588,58.23,69862.739,34.7,-0.72544,0.00018,10.54876]
[1712671333476,58.24,69865.3516,34.7,-0.72497,0.00018,10.5582]
[1712671333625,58.23,69879.7786,34.7,-0.72235,0.00018,10.60957]
[1712671335297,58.23,69882.5956,34.7,-0.72184,0.00018,10.61953]
[1712671335450,58.23,69890.5508,34.7,-0.72039,0.00018,10.6476]
[1712671336645,58.23,69900.0614,34.7,-0.71865,0.00018,10.68096]
[1712671337653,58.23,69892.4183,34.7,-0.72006,0.00018,10.65405]
[1712671339667,58.23,69900.9676,34.7,-0.7185,0.00018,10.684]
[1712671340674,58.23,69908.6709,34.7,-0.71709,0.00018,10.71088]
[1712671343283,58.22,69902.2547,34.7,-0.71831,0.00018,10.68768]
[1712671344451,58.2,69914.2522,34.7,-0.71617,0.00018,10.72837]
[1712671346718,58.14,69926.0461,34.7,-0.71419,0.00018,10.76579]
[1712671351441,58.14,69926.5701,34.7,-0.71411,0.00018,10.76729]
[1712671354035,58.13,69934.5559,34.7,-0.71275,0.00019,10.78786]
[1712671355781,58.13,69949.9555,34.7,-0.70991,0.00019,10.84036]
[1712671357271,58.12,69949.9943,34.7,-0.70991,0.00019,10.84036]
[1712671357794,58.12,69969.2661,34.7,-0.70632,0.00019,10.90559]
[1712671358404,58.12,69969.2661,34.7,-0.70632,0.00019,10.90559]
[1712671358608,58.12,69969.2661,34.7,-0.70632,0.00019,10.90559]
[1712671358800,58.12,69976.7704,34.7,-0.70493,0.00019,10.93067]
[1712671359450,58.12,69985.5365,34.7,-0.70329,0.00019,10.95982]
[1712671362450,58.11,69988.8621,34.7,-0.70267,0.00019,10.97082]
[1712671362461,58.12,69998.3327,34.7,-0.70089,0.00019,11.00225]
[1712671363775,58.12,69998.3327,34.7,-0.70089,0.00019,11.00225]
[1712671363794,58.12,69998.3327,34.7,-0.70089,0.00019,11.00225]
[1712671364828,58.12,69999.3578,34.7,-0.70069,0.00019,11.00565]
[1712671364878,58.12,70002.1239,34.7,-0.70017,0.00019,11.01479]
[1712671365450,58.12,69993.9453,34.7,-0.7017,0.00019,10.98787]
[1712671365531,58.12,69993.9453,34.7,-0.7017,0.00019,10.98787]
[1712671366857,58.12,70013.4931,34.7,-0.69801,0.00019,11.05221]
[1712671366926,58.12,70013.4931,34.7,-0.69801,0.00019,11.05221]
[1712671367429,58.12,70013.4931,34.7,-0.69801,0.00019,11.05221]
[1712671369228,58.12,70017.0253,34.7,-0.69734,0.00019,11.0638]
[1712671369877,58.12,70032.1386,34.7,-0.69447,0.00019,11.11282]
[1712671371460,58.12,70046.517,34.7,-0.69174,0.00019,11.15888]
[1712671372145,58.12,70046.517,34.7,-0.69174,0.00019,11.15888]
[1712671372901,58.11,70067.0231,34.7,-0.68782,0.00019,11.2237]
[1712671373143,58.11,70067.0231,34.7,-0.68782,0.00019,11.2237]
[1712671373165,58.11,70067.0231,34.7,-0.68782,0.00019,11.2237]
[1712671374916,58.11,70076.45,34.7,-0.68602,0.00019,11.25304]
[1712671374956,58.11,70076.45,34.7,-0.68602,0.00019,11.25304]
[1712671376024,58.11,70076.45,34.7,-0.68602,0.00019,11.25304]
[1712671376090,58.11,70076.45,34.7,-0.68602,0.00019,11.25304]
[1712671376351,58.11,70076.45,34.7,-0.68602,0.00019,11.25304]
[1712671376543,58.11,70076.45,34.7,-0.68602,0.00019,11.25304]
[1712671376929,58.11,70061.3499,34.7,-0.68892,0.00019,11.20561]
[1712671378466,58.11,70054.3989,34.7,-0.69026,0.00019,11.18354]
[1712671378943,58.1,70088.0883,34.7,-0.6838,0.00019,11.28877]
[1712671381896,58.1,70082.5128,34.7,-0.68489,0.00019,11.27127]
[1712671382487,58.09,70084.3391,34.7,-0.68455,0.00019,11.27682]
[1712671382861,58.09,70084.3391,32.7,-0.68455,0.00019,11.27682]
[1712671382962,58.09,70084.3391,32.7,-0.68455,0.00019,11.27682]
[1712671383002,58.09,70084.8945,32.7,-0.68445,0.00019,11.27843]
[1712671383221,58.09,70084.8945,32.7,-0.68445,0.00019,11.27843]
[1712671383890,58.09,70084.8945,32.7,-0.68445,0.00019,11.27843]
[1712671383979,58.09,70072.7135,32.7,-0.6868,0.00019,11.24041]
[1712671384725,58.09,70072.7135,32.7,-0.6868,0.00019,11.24041]
[1712671384985,58.09,70065.1097,32.7,-0.68826,0.00019,11.21647]
[1712671386187,58.09,70068.0548,32.7,-0.6877,0.00019,11.22567]
[1712671386437,58.09,70068.0548,32.7,-0.6877,0.00019,11.22567]
[1712671386997,58.09,70056.7682,32.7,-0.68987,0.00019,11.19001]
[1712671388138,58.09,70060.8424,32.7,-0.68909,0.00019,11.20285]
[1712671388406,58.09,70060.8424,32.7,-0.68909,0.00019,11.20285]
[1712671389013,58.08,70068.3793,32.7,-0.68765,0.00019,11.22652]
[1712671390019,58.08,70083.0999,32.7,-0.68482,0.00019,11.27238]
[1712671390439,58.08,70083.0999,32.7,-0.68482,0.00019,11.27238]
[1712671390560,58.08,70083.0999,32.7,-0.68482,0.00019,11.27238]
[1712671391076,58.08,70086.9307,32.7,-0.68409,0.00019,11.28425]
[1712671391126,58.08,70086.9307,32.7,-0.68409,0.00019,11.28425]
[1712671392032,58.08,70074.1661,32.7,-0.68655,0.00019,11.24445]
[1712671393381,58.08,70072.9904,32.7,-0.68678,0.00019,11.24069]
[1712671394136,58.08,70066.7802,32.7,-0.68798,0.00019,11.22114]
[1712671394285,58.08,70066.7802,32.7,-0.68798,0.00019,11.22114]
[1712671395055,58.08,70075.7753,32.7,-0.68626,0.00019,11.24924]
[1712671399225,58.07,70079.7383,32.7,-0.6855,0.00019,11.26152]
[1712671400172,58.07,70082.33,32.7,-0.685,0.00019,11.26962]
[1712671400481,58.07,70082.33,32.7,-0.685,0.00019,11.26962]
[1712671403375,58.08,70084.8833,32.7,-0.6845,0.00019,11.27767]
[1712671404081,58.08,70084.8833,32.7,-0.6845,0.00019,11.27767]
[1712671404132,58.08,70085.5077,32.7,-0.68437,0.00019,11.27964]
[1712671405673,58.08,70083.4668,32.7,-0.68476,0.00019,11.27334]
[1712671408251,58.07,70084.3525,32.7,-0.68461,0.00019,11.27578]
[1712671408322,58.07,70084.3525,32.7,-0.68461,0.00019,11.27578]
[1712671408820,58.07,70084.3525,32.7,-0.68461,0.00019,11.27578]
[1712671409050,58.07,70084.3525,32.7,-0.68461,0.00019,11.27578]
[1712671409225,58.07,70087.6786,32.7,-0.68398,0.00019,11.286]
[1712671411146,58.07,70092.5501,32.7,-0.68305,0.00019,11.30092]
[1712671413842,58.06,70099.6637,32.7,-0.68177,0.00019,11.31596]
[1712671414682,58.06,70106.0515,32.7,-0.68054,0.00019,11.3354]
[1712671416687,58.06,70096.7281,32.7,-0.68235,0.00019,11.30684]
[1712671418112,58.06,70091.5896,32.7,-0.68335,0.00019,11.29091]
[1712671420230,58.06,70105.9373,32.7,-0.68056,0.00019,11.33503]
[1712671423775,58.07,70108.9654,32.7,-0.67995,0.00019,11.34459]
[1712671426977,58.07,70105.7183,32.7,-0.68057,0.00019,11.33499]
[1712671429444,58.07,70107.2621,32.7,-0.68026,0.00019,11.33975]
[1712671429771,58.07,70107.2621,32.7,-0.68026,0.00019,11.33975]
[1712671430282,58.07,70107.2621,32.7,-0.68026,0.00019,11.33975]
[1712671430428,58.08,70107.4754,32.7,-0.68021,0.00019,11.3405]
[1712671430690,58.08,70107.4754,32.7,-0.68021,0.00019,11.3405]
[1712671431872,58.08,70106.4761,32.7,-0.68041,0.00019,11.33749]
[1712671432320,58.07,70089.9887,32.7,-0.6836,0.00019,11.28684]
[1712671436270,58.08,70094.5694,32.7,-0.68271,0.00019,11.30101]
[1712671439300,58.08,70094.443,32.7,-0.68272,0.00019,11.30089]
[1712671442027,58.09,70100.8803,32.7,-0.68146,0.00019,11.32086]
[1712671442050,58.09,70100.8803,32.7,-0.68146,0.00019,11.32086]
[1712671443261,58.09,70099.1828,32.7,-0.68178,0.00019,11.31573]
[1712671444068,58.09,70098.4934,32.7,-0.68191,0.00019,11.31368]
[1712671444070,58.09,70098.4934,32.7,-0.68191,0.00019,11.31368]
[1712671444367,58.09,70098.4934,32.7,-0.68191,0.00019,11.31368]
[1712671445326,58.09,70098.7395,32.7,-0.68186,0.00019,11.3145]
[1712671445761,58.09,70101.3429,32.7,-0.68135,0.00019,11.32255]
[1712671445795,58.09,70101.3429,32.7,-0.68135,0.00019,11.32255]
[1712671445840,58.09,70101.3429,32.7,-0.68135,0.00019,11.32255]
[1712671447426,58.09,70083.5208,32.7,-0.6848,0.00019,11.26762]
[1712671448849,58.09,70080.0834,32.7,-0.68546,0.00019,11.25687]
[1712671451331,58.09,70082.6828,32.7,-0.68496,0.00019,11.26495]
[1712671451343,58.09,70082.6828,32.7,-0.68496,0.00019,11.26495]
[1712671451346,58.09,70082.6828,32.7,-0.68496,0.00019,11.26495]
[1712671452452,58.09,70099.7605,32.7,-0.68165,0.00019,11.31781]
[1712671454180,58.09,70105.4283,32.7,-0.68055,0.00019,11.33515]
[1712671454292,58.09,70105.4283,32.7,-0.68055,0.00019,11.33515]
[1712671454297,58.09,70105.4283,32.7,-0.68055,0.00019,11.33515]
[1712671454474,58.09,70113.4634,32.7,-0.67899,0.00019,11.35957]
[1712671454607,58.09,70113.4634,32.7,-0.67899,0.00019,11.35957]
[1712671455388,58.09,70113.4634,32.7,-0.67899,0.00019,11.35957]
[1712671456741,58.1,70115.4928,32.7,-0.6786,0.00019,11.36572]
[1712671458120,58.1,70115.7489,32.7,-0.67854,0.00019,11.36652]
[1712671460439,58.1,70113.3529,32.7,-0.679,0.00019,11.35941]
[1712671461992,58.1,70115.3004,32.7,-0.67862,0.00019,11.36536]
[1712671462688,58.1,70119.6262,32.7,-0.67778,0.00019,11.37842]
[1712671462988,58.1,70119.6262,32.7,-0.67778,0.00019,11.37842]
[1712671465560,58.1,70130.2194,32.7,-0.67571,0.0002,11.41018]
[1712671467451,58.1,70142.5411,32.7,-0.67331,0.0002,11.44671]
[1712671468522,58.1,70142.5411,32.7,-0.67331,0.0002,11.44671]
[1712671468524,58.1,70142.5411,32.7,-0.67331,0.0002,11.44671]
[1712671469118,58.1,70149.5742,32.7,-0.67193,0.0002,11.46735]
[1712671469499,58.1,70149.5742,32.7,-0.67193,0.0002,11.46735]
[1712671470450,58.1,70163.2381,32.7,-0.66926,0.0002,11.50705]
[1712671470520,58.1,70163.2381,32.7,-0.66926,0.0002,11.50705]
[1712671470638,58.1,70163.2381,32.7,-0.66926,0.0002,11.50705]
[1712671472608,58.09,70172.3209,32.7,-0.66756,0.0002,11.52666]
[1712671473280,58.09,70172.3209,32.7,-0.66756,0.0002,11.52666]
[1712671476641,58.08,70178.8658,32.7,-0.6663,0.0002,11.54504]
[1712671476824,58.08,70178.8658,32.7,-0.6663,0.0002,11.54504]
[1712671479939,58.09,70174.446,32.7,-0.66714,0.0002,11.5328]
[1712671480616,58.09,70174.446,32.7,-0.66714,0.0002,11.5328]
[1712671481063,58.09,70174.4938,32.7,-0.66714,0.0002,11.53284]
[1712671481600,58.09,70174.4938,32.7,-0.66714,0.0002,11.53284]
[1712671481616,58.09,70174.4938,32.7,-0.66714,0.0002,11.53284]
[1712671481621,58.09,70174.4938,32.7,-0.66714,0.0002,11.53284]
[1712671482841,58.09,70169.9198,32.7,-0.66805,0.0002,11.51953]
[1712671483694,58.09,70148.9607,32.7,-0.67217,0.0002,11.45854]
[1712671484236,58.09,70148.9607,32.7,-0.67217,0.0002,11.45854]
[1712671484700,58.09,70139.4983,32.7,-0.67403,0.0002,11.43063]
[1712671485762,58.08,70137.0597,32.7,-0.6745,0.0002,11.42339]
[1712671485870,58.08,70137.0597,32.7,-0.6745,0.0002,11.42339]
[1712671486383,58.08,70137.0597,32.7,-0.6745,0.0002,11.42339]
[1712671487766,58.08,70142.3016,32.7,-0.67348,0.0002,11.43887]
[1712671488416,58.08,70142.3016,32.7,-0.67348,0.0002,11.43887]
[1712671488793,58.08,70140.9821,32.7,-0.67374,0.0002,11.43495]
[1712671489873,58.08,70140.5188,32.7,-0.67383,0.0002,11.43356]
[1712671490496,58.08,70140.5188,32.7,-0.67383,0.0002,11.43356]
[1712671490795,58.08,70141.7977,32.7,-0.67358,0.0002,11.43732]
[1712671491310,58.08,70141.7977,32.7,-0.67358,0.0002,11.43732]
[1712671492355,58.09,70143.0083,32.7,-0.67334,0.0002,11.44102]
[1712671496937,58.1,70146.619,32.7,-0.67258,0.0002,11.45234]
[1712671500450,58.1,70157.6292,32.7,-0.67044,0.0002,11.48438]
[1712671501587,58.1,70157.6292,32.7,-0.67044,0.0002,11.48438]
[1712671502264,58.1,70152.897,32.7,-0.67137,0.0002,11.47053]
[1712671503450,58.09,70168.2439,32.7,-0.66836,0.0002,11.51496]
[1712671504105,58.09,70168.2439,32.7,-0.66836,0.0002,11.51496]
[1712671504243,58.09,70168.2439,32.7,-0.66836,0.0002,11.51496]
[1712671504414,58.09,70168.2439,32.7,-0.66836,0.0002,11.51496]
[1712671504429,58.09,70168.2439,32.7,-0.66836,0.0002,11.51496]
[1712671505133,58.09,70168.2762,32.7,-0.66836,0.0002,11.51497]
[1712671508129,58.08,70177.267,32.7,-0.66661,0.0002,11.54054]
[1712671510219,58.08,70178.4199,32.7,-0.66638,0.0002,11.54383]
[1712671510256,58.08,70178.4199,32.7,-0.66638,0.0002,11.54383]
[1712671511928,58.09,70182.4603,32.7,-0.66557,0.0002,11.55561]
[1712671512092,58.09,70182.4603,32.7,-0.66557,0.0002,11.55561]
[1712671512839,58.09,70180.0319,32.7,-0.66604,0.0002,11.54881]
[1712671513045,58.09,70180.0319,32.7,-0.66604,0.0002,11.54881]
[1712671514382,58.1,70178.2387,32.7,-0.66637,0.0002,11.54394]
[1712671515138,58.1,70178.2387,32.7,-0.66637,0.0002,11.54394]
[1712671515181,58.1,70178.2387,32.7,-0.66637,0.0002,11.54394]
[1712671520656,58.12,70177.0999,32.7,-0.66654,0.0002,11.54142]
[1712671520967,58.12,70177.0999,32.7,-0.66654,0.0002,11.54142]
[1712671520988,58.12,70177.0999,32.7,-0.66654,0.0002,11.54142]
[1712671521088,58.12,70177.0999,32.7,-0.66654,0.0002,11.54142]
[1712671521211,58.12,70177.0999,32.7,-0.66654,0.0002,11.54142]
[1712671521609,58.12,70177.7423,32.7,-0.66641,0.0002,11.54337]
[1712671522611,58.12,70177.7423,32.7,-0.66641,0.0002,11.54337]
[1712671522968,58.12,70169.9441,32.7,-0.66795,0.0002,11.52094]
[1712671523029,58.12,70169.9441,32.7,-0.66795,0.0002,11.52094]
[1712671523359,58.12,70169.9441,32.7,-0.66795,0.0002,11.52094]
[1712671523646,58.12,70169.9441,32.7,-0.66795,0.0002,11.52094]
[1712671523977,58.12,70155.1194,32.7,-0.67087,0.0002,11.47794]
[1712671524771,58.12,70155.1194,32.7,-0.67087,0.0002,11.47794]
[1712671525988,58.12,70132.3138,32.7,-0.67533,0.0002,11.41068]
[1712671526562,58.12,70132.3138,32.7,-0.67533,0.0002,11.41068]
[1712671526684,58.12,70132.3138,32.7,-0.67533,0.0002,11.41068]
[1712671526995,58.12,70116.0102,32.7,-0.67851,0.00019,11.36179]
[1712671527450,58.12,70107.1476,32.7,-0.68022,0.00019,11.33515]
[1712671528360,58.12,70107.1476,32.7,-0.68022,0.00019,11.33515]
[1712671528632,58.12,70107.1476,32.7,-0.68022,0.00019,11.33515]
[1712671528711,58.12,70107.1476,32.7,-0.68022,0.00019,11.33515]
[1712671528762,58.12,70107.1476,32.7,-0.68022,0.00019,11.33515]
[1712671529015,58.13,70099.3911,32.7,-0.68171,0.00019,11.31168]
[1712671529374,58.13,70099.3911,32.7,-0.68171,0.00019,11.31168]
[1712671530019,58.13,70084.8144,32.7,-0.68452,0.00019,11.2668]
[1712671530451,58.13,70094.1768,32.7,-0.68272,0.00019,11.29565]
[1712671531044,58.13,70094.1768,32.7,-0.6828,0.00019,11.28914]
[1712671531669,58.13,70094.1768,32.7,-0.6828,0.00019,11.28914]
[1712671533035,58.13,70093.8092,32.7,-0.68287,0.00019,11.28795]
[1712671533208,58.12,70095.4835,32.7,-0.68255,0.00019,11.29305]
[1712671533223,58.12,70095.4835,32.7,-0.68255,0.00019,11.29305]
[1712671533762,58.12,70095.2879,32.7,-0.6826,0.00019,11.29239]
[1712671533810,58.12,70095.2879,32.7,-0.6826,0.00019,11.29239]
[1712671534246,58.12,70095.2879,32.7,-0.6826,0.00019,11.29239]
[1712671537454,58.12,70093.7512,32.7,-0.68291,0.00019,11.28744]
[1712671537563,58.12,70093.7512,32.7,-0.68291,0.00019,11.28744]
[1712671538075,58.12,70082.0677,32.7,-0.68517,0.00019,11.25121]
[1712671538427,58.12,70082.0677,32.7,-0.68517,0.00019,11.25121]
[1712671538519,58.12,70082.0677,32.7,-0.68517,0.00019,11.25121]
[1712671539079,58.11,70062.0903,32.7,-0.68902,0.00019,11.18856]
[1712671540088,58.12,70053.305,32.7,-0.69069,0.00019,11.16098]
[1712671541094,58.12,70037.9451,32.7,-0.69363,0.00019,11.11186]
[1712671541502,58.12,70037.9451,32.7,-0.69363,0.00019,11.11186]
[1712671541849,58.12,70037.9451,32.7,-0.69363,0.00019,11.11186]
[1712671541924,58.12,70037.9451,32.7,-0.69363,0.00019,11.11186]
[1712671541939,58.12,70037.9451,32.7,-0.69363,0.00019,11.11186]
[1712671542238,58.12,70033.442,32.7,-0.69449,0.00019,11.09733]
[1712671542900,58.12,70033.442,32.7,-0.69449,0.00019,11.09733]
[1712671544094,58.12,70034.8305,32.7,-0.69422,0.00019,11.10179]
[1712671544118,58.12,70018.6775,32.7,-0.69729,0.00019,11.04942]
[1712671544245,58.12,70018.6775,32.7,-0.69729,0.00019,11.04942]
[1712671546172,58.12,70024.7179,32.7,-0.69615,0.00019,11.06908]
[1712671546723,58.12,70024.7179,32.7,-0.69615,0.00019,11.06908]
[1712671546725,58.12,70024.7179,32.7,-0.69615,0.00019,11.06908]
[1712671546822,58.12,70024.7179,32.7,-0.69615,0.00019,11.06908]
[1712671547097,58.12,70024.7179,32.7,-0.69615,0.00019,11.06908]
[1712671547138,58.12,70036.9732,32.7,-0.69381,0.00019,11.10867]
[1712671547311,58.12,70036.9732,32.7,-0.69381,0.00019,11.10867]
[1712671548149,58.12,70049.2525,32.7,-0.69147,0.00019,11.14793]
[1712671549193,58.11,70052.3343,32.7,-0.69089,0.00019,11.15768]
[1712671549458,58.11,70052.3343,32.7,-0.69089,0.00019,11.15768]
[1712671550158,58.11,70052.3343,32.7,-0.69089,0.00019,11.15768]
[1712671550779,58.11,70054.8597,32.7,-0.69041,0.00019,11.16562]
[1712671551895,58.11,70051.988,32.7,-0.69097,0.00019,11.15634]
[1712671552512,58.11,70051.988,32.7,-0.69097,0.00019,11.15634]
[1712671552877,58.11,70051.988,32.7,-0.69097,0.00019,11.15634]
[1712671553553,58.11,70059.0517,32.7,-0.68962,0.00019,11.17866]
[1712671553863,58.11,70059.0517,32.7,-0.68962,0.00019,11.17866]
[1712671556212,58.1,70082.224,32.7,-0.68518,0.00019,11.25105]
[1712671556340,58.1,70082.224,32.7,-0.68518,0.00019,11.25105]
[1712671556872,58.1,70082.224,32.7,-0.68518,0.00019,11.25105]
[1712671556992,58.1,70082.224,32.7,-0.68518,0.00019,11.25105]
[1712671557910,58.1,70085.1773,32.7,-0.68463,0.00019,11.26]
[1712671557989,58.1,70085.1773,32.7,-0.68463,0.00019,11.26]
[1712671558875,58.1,70088.0218,32.7,-0.68409,0.00019,11.2687]
[1712671559733,58.09,70088.0935,32.7,-0.68408,0.00019,11.26881]
[1712671560093,58.09,70088.0935,32.7,-0.68408,0.00019,11.26881]
[1712671560813,58.09,70080.6341,32.7,-0.68553,0.00019,11.24556]
[1712671561249,58.09,70088.5794,32.7,-0.684,0.00019,11.2701]
[1712671561527,58.09,70088.5794,32.7,-0.684,0.00019,11.2701]
[1712671561535,58.09,70088.5794,32.7,-0.684,0.00019,11.2701]
[1712671563057,58.09,70085.4275,32.7,-0.68461,0.00019,11.26023]
[1712671563263,58.08,70077.7249,32.7,-0.68611,0.00019,11.23618]
[1712671563509,58.08,70077.7249,32.7,-0.68611,0.00019,11.23618]
[1712671564941,58.08,70077.7249,32.7,-0.68611,0.00019,11.23618]
[1712671565248,58.08,70077.7249,32.7,-0.68611,0.00019,11.23618]
[1712671565276,58.08,70088.1936,32.7,-0.6841,0.00019,11.26854]
[1712671565612,58.08,70088.1936,32.7,-0.6841,0.00019,11.26854]
[1712671565699,58.08,70088.1936,32.7,-0.6841,0.00019,11.26854]
[1712671567291,58.08,70077.939,32.7,-0.68609,0.00019,11.23646]
[1712671569451,58.08,70091.0535,32.7,-0.68356,0.00019,11.27714]
[1712671569975,58.08,70091.0535,32.7,-0.68356,0.00019,11.27714]
[1712671570311,58.08,70106.0839,32.7,-0.68064,0.00019,11.32338]
[1712671570731,58.08,70106.0839,32.7,-0.68064,0.00019,11.32338]
[1712671571938,58.08,70106.0839,32.7,-0.68064,0.00019,11.32338]
[1712671571956,58.08,70106.0839,32.7,-0.68064,0.00019,11.32338]
[1712671572214,58.08,70106.0839,32.7,-0.68064,0.00019,11.32338]
[1712671572367,58.08,70114.1019,32.7,-0.67909,0.00019,11.34764]
[1712671572420,58.08,70114.1019,32.7,-0.67909,0.00019,11.34764]
[1712671572560,58.08,70114.1019,32.7,-0.67909,0.00019,11.34764]
[1712671573015,58.08,70114.1019,32.7,-0.67909,0.00019,11.34764]
[1712671573214,58.08,70114.1019,32.7,-0.67909,0.00019,11.34764]
[1712671573664,58.07,70120.0245,32.7,-0.67795,0.00019,11.36542]
[1712671573739,58.07,70120.0245,32.7,-0.67795,0.00019,11.36542]
[1712671574340,58.07,70131.2207,32.7,-0.67576,0.0002,11.39897]
[1712671575220,58.07,70131.2207,32.7,-0.67576,0.0002,11.39897]
[1712671575237,58.07,70131.2207,32.7,-0.67576,0.0002,11.39897]
[1712671575349,58.07,70150.5782,32.7,-0.67198,0.0002,11.4562]
[1712671575713,58.07,70150.5782,32.7,-0.67198,0.0002,11.4562]
[1712671575805,58.07,70150.5782,32.7,-0.67198,0.0002,11.4562]
[1712671576363,58.07,70162.133,32.7,-0.66972,0.0002,11.4898]
[1712671577003,58.07,70162.133,32.7,-0.66972,0.0002,11.4898]
[1712671577085,58.07,70162.133,32.7,-0.66972,0.0002,11.4898]
[1712671577168,58.07,70162.133,32.7,-0.66972,0.0002,11.4898]
[1712671577450,58.07,70162.133,32.7,-0.66972,0.0002,11.4898]
[1712671577960,58.07,70162.133,32.7,-0.66972,0.0002,11.4898]
[1712671579386,58.06,70153.9548,32.7,-0.67133,0.0002,11.46585]
[1712671580391,58.06,70162.1998,32.7,-0.66972,0.0002,11.48982]
[1712671582195,58.06,70160.4122,32.7,-0.67008,0.0002,11.48449]
[1712671584963,58.05,70159.8886,32.7,-0.6702,0.0002,11.48279]
[1712671585293,58.05,70159.8886,32.7,-0.6702,0.0002,11.48279]
[1712671585614,58.05,70159.8886,32.7,-0.6702,0.0002,11.48279]
[1712671585627,58.05,70159.8886,32.7,-0.6702,0.0002,11.48279]
[1712671585706,58.05,70159.8886,32.7,-0.6702,0.0002,11.48279]
[1712671586097,58.05,70159.8886,32.7,-0.6702,0.0002,11.48279]
[1712671586808,58.05,70155.3173,32.7,-0.6711,0.0002,11.46933]
[1712671587309,58.05,70155.3173,32.7,-0.6711,0.0002,11.46933]
[1712671587920,58.05,70158.2842,32.7,-0.67052,0.0002,11.47793]
[1712671587928,58.05,70158.2842,32.7,-0.67052,0.0002,11.47793]
[1712671588919,58.05,70155.3221,32.7,-0.67111,0.0002,11.46923]
[1712671589196,58.05,70155.3221,32.7,-0.67111,0.0002,11.46923]
[1712671590083,58.05,70154.399,32.7,-0.67129,0.0002,11.46648]
[1712671590188,58.05,70154.399,32.7,-0.67129,0.0002,11.46648]
[1712671592496,58.04,70154.3051,32.7,-0.6714,0.0002,11.45961]
[1712671594279,58.04,70154.7048,32.7,-0.67133,0.0002,11.46073]
[1712671594834,58.04,70156.7044,32.7,-0.67094,0.0002,11.46652]
[1712671594847,58.04,70156.7044,32.7,-0.67094,0.0002,11.46652]
[1712671595911,58.04,70157.2377,32.7,-0.67084,0.0002,11.46803]
[1712671596778,58.04,70153.5411,32.7,-0.67157,0.0002,11.45717]
[1712671596936,58.04,70153.5411,32.7,-0.67157,0.0002,11.45717]
[1712671597173,58.04,70153.5411,32.7,-0.67157,0.0002,11.45717]
[1712671597831,58.04,70155.8234,32.7,-0.67112,0.0002,11.4638]
[1712671597835,58.04,70155.8234,32.7,-0.67112,0.0002,11.4638]
[1712671597906,58.04,70155.8234,32.7,-0.67112,0.0002,11.4638]
[1712671598183,58.04,70155.8234,32.7,-0.67112,0.0002,11.4638]
[1712671598400,58.04,70155.8234,32.7,-0.67112,0.0002,11.4638]
[1712671598515,58.04,70145.2251,32.7,-0.6732,0.0002,11.43264]
[1712671599317,58.04,70145.2251,32.7,-0.6732,0.0002,11.43264]
[1712671599323,58.04,70145.2251,32.7,-0.6732,0.0002,11.43264]
[1712671602475,58.03,70150.3822,32.7,-0.6722,0.0002,11.44767]
[1712671603288,58.03,70150.3822,32.7,-0.6722,0.0002,11.44767]
[1712671603321,58.03,70150.3822,32.7,-0.6722,0.0002,11.44767]
[1712671603660,58.03,70147.671,32.7,-0.67274,0.0002,11.43966]
[1712671603897,58.03,70147.671,32.7,-0.67274,0.0002,11.43966]
[1712671603932,58.03,70147.671,32.7,-0.67274,0.0002,11.43966]
[1712671605379,58.03,70147.671,32.7,-0.67274,0.0002,11.43966]
[1712671605616,58.03,70143.2426,32.7,-0.67361,0.0002,11.42654]
[1712671606573,58.03,70110.4492,32.7,-0.68001,0.00019,11.32815]
[1712671607581,58.03,70093.8346,32.7,-0.68323,0.00019,11.27728]
[1712671607661,58.03,70093.8346,32.7,-0.68323,0.00019,11.27728]
[1712671608093,58.03,70093.8346,32.7,-0.68323,0.00019,11.27728]
[1712671608451,58.03,70082.1609,32.7,-0.6855,0.00019,11.24099]
[1712671609595,58.03,70069.2616,32.7,-0.68799,0.00019,11.20051]
[1712671610374,58.03,70069.2616,32.7,-0.68799,0.00019,11.20051]
[1712671610601,58.03,70059.1577,32.7,-0.68994,0.00019,11.16851]
[1712671611076,58.03,70059.1577,32.7,-0.68994,0.00019,11.16851]
[1712671611450,58.03,70049.2774,32.7,-0.69184,0.00019,11.137]
[1712671612127,58.03,70055.8039,32.7,-0.69059,0.00019,11.15776]
[1712671613376,58.03,70055.8039,32.7,-0.69059,0.00019,11.15776]
[1712671613622,58.02,70082.7446,32.7,-0.68541,0.00019,11.2424]
[1712671613885,58.02,70082.7446,32.7,-0.68541,0.00019,11.2424]
[1712671613989,58.02,70082.7446,32.7,-0.68541,0.00019,11.2424]
[1712671614002,58.02,70082.7446,32.7,-0.68541,0.00019,11.2424]
[1712671614357,58.02,70082.7446,32.7,-0.68541,0.00019,11.2424]
[1712671615856,58.02,70088.5075,32.7,-0.6843,0.00019,11.26028]
[1712671615928,58.02,70088.5075,32.7,-0.6843,0.00019,11.26028]
[1712671616369,58.02,70088.5075,32.7,-0.6843,0.00019,11.26028]
[1712671616495,58.02,70088.5075,32.7,-0.6843,0.00019,11.26028]
[1712671616643,58.02,70099.1241,32.7,-0.68224,0.00019,11.29314]
[1712671617367,58.02,70099.1241,32.7,-0.68224,0.00019,11.29314]
[1712671617459,58.02,70116.4129,32.7,-0.67887,0.00019,11.34591]
[1712671617716,58.02,70116.4129,32.7,-0.67887,0.00019,11.34591]
[1712671618219,58.02,70116.4129,32.7,-0.67887,0.00019,11.34591]
[1712671618970,58.03,70123.5281,32.7,-0.67749,0.0002,11.36742]
[1712671619356,58.03,70123.5281,32.7,-0.67749,0.0002,11.36742]
[1712671619358,58.03,70123.5281,32.7,-0.67749,0.0002,11.36742]
[1712671620522,58.03,70121.12,32.7,-0.67795,0.0002,11.36021]
[1712671621684,58.03,70131.5669,32.7,-0.67591,0.0002,11.39157]
[1712671623427,58.03,70133.7921,32.7,-0.67548,0.0002,11.39817]
[1712671623442,58.03,70133.7921,32.7,-0.67548,0.0002,11.39817]
[1712671624831,58.03,70127.1041,32.7,-0.67678,0.0002,11.3783]
[1712671624867,58.03,70127.1041,32.7,-0.67678,0.0002,11.3783]
[1712671625213,58.03,70127.1041,32.7,-0.67678,0.0002,11.3783]
[1712671625713,58.03,70117.0762,32.7,-0.67872,0.00019,11.34823]
[1712671626663,58.03,70117.0762,32.7,-0.67872,0.00019,11.34823]
[1712671626788,58.03,70117.0762,32.7,-0.67872,0.00019,11.34823]
[1712671627888,58.04,70120.1995,32.7,-0.6781,0.00019,11.35785]
[1712671628547,58.04,70120.1995,32.7,-0.6781,0.00019,11.35785]
[1712671633349,58.04,70124.5686,32.7,-0.67725,0.0002,11.37102]
[1712671634521,58.04,70124.9768,32.7,-0.67717,0.0002,11.37223]
[1712671634665,58.04,70124.9768,32.7,-0.67717,0.0002,11.37223]
[1712671635661,58.04,70128.5911,32.7,-0.67647,0.0002,11.38305]
[1712671636549,58.03,70130.031,32.7,-0.67619,0.0002,11.38733]
[1712671636789,58.03,70137.8913,32.7,-0.67465,0.0002,11.41074]
[1712671637753,58.03,70137.8913,32.7,-0.67465,0.0002,11.41074]
[1712671638103,58.03,70143.7565,32.7,-0.67351,0.0002,11.42808]
[1712671638115,58.03,70143.7565,32.7,-0.67351,0.0002,11.42808]
[1712671639786,58.03,70147.9,32.7,-0.6727,0.0002,11.44025]
[1712671639811,58.03,70157.165,32.7,-0.67088,0.0002,11.46738]
[1712671640375,58.03,70157.165,32.7,-0.67088,0.0002,11.46738]
[1712671640466,58.03,70157.165,32.7,-0.67088,0.0002,11.46738]
[1712671640682,58.03,70157.165,32.7,-0.67088,0.0002,11.46738]
[1712671645870,58.02,70163.5969,32.7,-0.66964,0.0002,11.4858]
[1712671646663,58.02,70163.5969,32.7,-0.66964,0.0002,11.4858]
[1712671648892,58.02,70173.1003,32.7,-0.66778,0.0002,11.51306]
[1712671648939,58.02,70173.1003,32.7,-0.66778,0.0002,11.51306]
[1712671649522,58.02,70173.1003,32.7,-0.66778,0.0002,11.51306]
[1712671649639,58.02,70173.1003,32.7,-0.66778,0.0002,11.51306]
[1712671649903,58.01,70169.4565,32.7,-0.6685,0.0002,11.50248]
[1712671651949,58.01,70170.1785,32.7,-0.66845,0.0002,11.49806]
[1712671653254,58.01,70169.8073,32.7,-0.66852,0.0002,11.49692]
[1712671654104,58.01,70176.1283,32.7,-0.66728,0.0002,11.51504]
[1712671654801,58.01,70176.1283,32.7,-0.66728,0.0002,11.51504]
[1712671655223,58.01,70177.1286,32.7,-0.66709,0.0002,11.51783]
[1712671659847,58.0,70181.6288,32.7,-0.66623,0.0002,11.53034]
[1712671659996,58.0,70180.1501,32.7,-0.66653,0.0002,11.52602]
[1712671661050,57.99,70183.7304,32.7,-0.66583,0.0002,11.53616]
[1712671661578,57.99,70183.7304,32.7,-0.66583,0.0002,11.53616]
[1712671663669,57.99,70190.0628,32.7,-0.66459,0.0002,11.55395]
[1712671664384,57.99,70191.0433,32.7,-0.66439,0.0002,11.55671]
[1712671665708,57.99,70191.3207,32.7,-0.66434,0.0002,11.55745]
[1712671666166,57.99,70191.3207,32.7,-0.66434,0.0002,11.55745]
[1712671666223,57.99,70191.3207,32.7,-0.66434,0.0002,11.55745]
[1712671666339,57.99,70191.3207,32.7,-0.66434,0.0002,11.55745]
[1712671666348,57.99,70191.3207,32.7,-0.66434,0.0002,11.55745]
[1712671667333,57.98,70186.6832,32.7,-0.66527,0.0002,11.54424]
[1712671667737,57.98,70186.6832,32.7,-0.66527,0.0002,11.54424]
[1712671668085,57.98,70179.4729,32.7,-0.6667,0.0002,11.52358]
[1712671668211,57.98,70179.4729,32.7,-0.6667,0.0002,11.52358]
[1712671669099,57.98,70179.4535,32.7,-0.6667,0.0002,11.52357]
[1712671669275,57.98,70179.4535,32.7,-0.6667,0.0002,11.52357]
[1712671670553,57.98,70176.6568,32.7,-0.66725,0.0002,11.51557]
[1712671672056,57.98,70168.7779,32.7,-0.6688,0.0002,11.49288]
[1712671673568,57.98,70169.3808,32.7,-0.66868,0.0002,11.49462]
[1712671673594,57.98,70169.3808,32.7,-0.66868,0.0002,11.49462]
[1712671675586,57.98,70179.0705,32.7,-0.66677,0.0002,11.52247]
[1712671675637,57.98,70179.0705,32.7,-0.66677,0.0002,11.52247]
[1712671675788,57.98,70179.0705,32.7,-0.66677,0.0002,11.52247]
[1712671675836,57.98,70179.0705,32.7,-0.66677,0.0002,11.52247]
[1712671676734,57.98,70182.8547,32.7,-0.66603,0.0002,11.53324]
[1712671677117,57.98,70194.2171,32.7,-0.66377,0.0002,11.56555]
[1712671677360,57.98,70194.2171,32.7,-0.66377,0.0002,11.56555]
[1712671677593,57.98,70194.2171,32.7,-0.66377,0.0002,11.56555]
[1712671678040,57.98,70194.2171,32.7,-0.66377,0.0002,11.56555]
[1712671679105,57.98,70219.4604,32.7,-0.65875,0.0002,11.63594]
[1712671680985,57.98,70222.1391,32.7,-0.65822,0.0002,11.64327]
[1712671681317,57.98,70216.4543,32.7,-0.65936,0.0002,11.62758]
[1712671682674,57.98,70218.172,32.7,-0.65901,0.0002,11.63238]
[1712671682829,57.98,70218.172,32.7,-0.65901,0.0002,11.63238]
[1712671683396,57.98,70213.0689,32.7,-0.66003,0.0002,11.61825]
[1712671683486,57.98,70213.0689,32.7,-0.66003,0.0002,11.61825]
[1712671685356,57.98,70206.6548,32.7,-0.6613,0.0002,11.60046]
[1712671686213,57.98,70203.3068,32.7,-0.66197,0.0002,11.59112]
[1712671686466,57.98,70203.3068,32.7,-0.66197,0.0002,11.59112]
[1712671686481,57.98,70203.3068,32.7,-0.66197,0.0002,11.59112]
[1712671687943,57.98,70203.4477,32.7,-0.66194,0.0002,11.59154]
[1712671689173,57.98,70220.2506,32.7,-0.65859,0.0002,11.63816]
[1712671692928,57.98,70226.9589,32.7,-0.65726,0.0002,11.6564]
[1712671694005,57.98,70229.3261,32.7,-0.6568,0.0002,11.66281]
[1712671696165,57.98,70234.5496,32.7,-0.65575,0.0002,11.67703]
[1712671698307,57.98,70233.208,32.7,-0.65602,0.0002,11.67334]
[1712671698534,57.98,70233.208,32.7,-0.65602,0.0002,11.67334]
[1712671698703,57.98,70233.208,32.7,-0.65602,0.0002,11.67334]
[1712671698923,57.98,70233.208,32.7,-0.65602,0.0002,11.67334]
[1712671701729,57.97,70236.6511,32.7,-0.65535,0.0002,11.68244]
[1712671702755,57.97,70240.8966,32.7,-0.65451,0.0002,11.69381]
[1712671703079,57.97,70240.8966,32.7,-0.65451,0.0002,11.69381]
[1712671708309,57.89,70245.1458,32.7,-0.65386,0.0002,11.70262]
[1712671709480,57.89,70243.8639,32.7,-0.65413,0.0002,11.69909]
[1712671710568,57.88,70243.4746,32.7,-0.65421,0.0002,11.69795]
[1712671711836,57.88,70241.103,32.7,-0.65477,0.0002,11.6851]
[1712671714353,57.88,70220.2883,32.7,-0.65894,0.0002,11.62818]
[1712671717373,57.88,70230.9282,32.7,-0.65682,0.0002,11.65737]
[1712671722408,57.88,70231.7686,32.7,-0.65664,0.0002,11.65974]
[1712671723417,57.88,70239.6306,32.7,-0.65507,0.0002,11.68103]
[1712671728450,57.87,70237.6392,32.7,-0.6555,0.0002,11.67528]
[1712671733489,57.86,70239.1484,32.7,-0.65522,0.0002,11.67901]
[1712671735504,57.85,70229.9623,32.7,-0.65708,0.0002,11.65387]
[1712671737331,57.85,70226.899,32.7,-0.65769,0.0002,11.64548]
[1712671740451,57.86,70218.2206,32.7,-0.65941,0.0002,11.62172]
[1712671742815,57.86,70217.3311,32.7,-0.65959,0.0002,11.61932]
[1712671742924,57.86,70217.3311,32.7,-0.65959,0.0002,11.61932]
[1712671744453,57.86,70219.8825,32.7,-0.65907,0.0002,11.62646]
[1712671744573,57.86,70207.207,32.7,-0.6616,0.0002,11.59123]
[1712671745084,57.86,70207.207,32.7,-0.6616,0.0002,11.59123]
[1712671745578,57.87,70193.4509,32.7,-0.66433,0.0002,11.55255]
[1712671746118,57.87,70193.4509,32.7,-0.66433,0.0002,11.55255]
[1712671746451,57.87,70168.0159,32.7,-0.66938,0.0002,11.47942]
[1712671747139,57.87,70168.0159,32.7,-0.66938,0.0002,11.47942]
[1712671747485,57.87,70168.0159,32.7,-0.66938,0.0002,11.47942]
[1712671747525,57.87,70168.0159,32.7,-0.66938,0.0002,11.47942]
[1712671747601,57.86,70154.0993,32.7,-0.67213,0.0002,11.43864]
[1712671748600,57.86,70141.1893,32.7,-0.67467,0.0002,11.40041]
[1712671749285,57.86,70141.1893,32.7,-0.67467,0.0002,11.40041]
[1712671749387,57.86,70141.1893,32.7,-0.67467,0.0002,11.40041]
[1712671749474,57.86,70129.3624,32.7,-0.67699,0.0002,11.36496]
[1712671750292,57.86,70129.3624,32.7,-0.67699,0.0002,11.36496]
[1712671750615,57.86,70143.1709,32.7,-0.67428,0.0002,11.40624]
[1712671753000,57.86,70138.1921,32.7,-0.67527,0.0002,11.39136]
[1712671753002,57.86,70138.1921,32.7,-0.67527,0.0002,11.39136]
[1712671754645,57.86,70150.9301,32.7,-0.67277,0.0002,11.42913]
[1712671755007,57.86,70150.9301,32.7,-0.67277,0.0002,11.42913]
[1712671756660,57.86,70167.4551,32.7,-0.66951,0.0002,11.47746]
[1712671757644,57.86,70167.4551,32.7,-0.66951,0.0002,11.47746]
[1712671758451,57.85,70158.5404,32.7,-0.67128,0.0002,11.45127]
[1712671759680,57.85,70172.0005,32.7,-0.66863,0.0002,11.49047]
[1712671764714,57.85,70177.5393,32.7,-0.66755,0.0002,11.5062]
[1712671766730,57.84,70169.3089,32.7,-0.6692,0.0002,11.48217]
[1712671768743,57.84,70155.6671,32.7,-0.6719,0.0002,11.44215]
[1712671773779,57.83,70154.7547,32.7,-0.67218,0.0002,11.43276]
[1712671778815,57.83,70162.1666,32.7,-0.67073,0.0002,11.45429]
[1712671783848,57.82,70160.1623,32.7,-0.67114,0.0002,11.44815]
[1712671787875,57.82,70149.7537,32.7,-0.67321,0.0002,11.41734]
[1712671792911,57.81,70154.9573,32.7,-0.67219,0.0002,11.43263]
[1712671797947,57.81,70151.6481,32.7,-0.67285,0.0002,11.42273]
[1712671802982,57.81,70157.2548,32.7,-0.67175,0.0002,11.43917]
[1712671806001,57.81,70172.3017,32.7,-0.66878,0.0002,11.48302]
[1712671808019,57.8,70156.8673,32.7,-0.67184,0.0002,11.43783]
[1712671808575,57.8,70156.8673,32.7,-0.67184,0.0002,11.43783]
[1712671810043,57.8,70169.2466,32.7,-0.6694,0.0002,11.47401]
[1712671813853,57.8,70170.0867,32.7,-0.66923,0.0002,11.47643]
[1712671814066,57.8,70157.3732,32.7,-0.67175,0.0002,11.43918]
[1712671819028,57.8,70156.2502,32.7,-0.67198,0.0002,11.4358]
[1712671821114,57.8,70167.7346,32.7,-0.66971,0.0002,11.46938]
[1712671823127,57.79,70194.9935,32.7,-0.66431,0.0002,11.54767]
[1712671826292,57.79,70201.7075,32.7,-0.66298,0.0002,11.56662]
[1712671827981,57.79,70200.7166,32.7,-0.66317,0.0002,11.56385]
[1712671830178,57.79,70185.6634,32.7,-0.66618,0.0002,11.52091]
[1712671834205,57.78,70177.5534,32.7,-0.66789,0.0002,11.49086]
[1712671836221,57.78,70187.8992,32.7,-0.66584,0.0002,11.52047]
[1712671840247,57.77,70201.039,32.7,-0.66324,0.0002,11.5576]
[1712671840293,57.77,70201.039,32.7,-0.66324,0.0002,11.5576]
[1712671846291,57.78,70202.6809,32.7,-0.6629,0.0002,11.56243]
[1712671851326,57.78,70207.4702,32.7,-0.66193,0.0002,11.57611]
[1712671854347,57.78,70217.9671,32.7,-0.65982,0.0002,11.60552]
[1712671859381,57.79,70221.8467,32.7,-0.65904,0.0002,11.61631]
[1712671864417,57.79,70218.6067,32.7,-0.65969,0.0002,11.60732]
[1712671869205,57.79,70213.3351,32.7,-0.66073,0.0002,11.59287]
[1712671874491,57.8,70222.3842,32.7,-0.65889,0.0002,11.61842]
[1712671876592,57.81,70225.6926,32.7,-0.65821,0.0002,11.62772]
[1712671882546,57.82,70231.401,32.7,-0.65704,0.0002,11.64373]
[1712671887489,57.85,70223.2582,32.7,-0.65859,0.0002,11.62239]
[1712671889596,57.84,70209.295,32.7,-0.66139,0.0002,11.58348]
[1712671891203,57.84,70206.9542,32.7,-0.66186,0.0002,11.57693]
[1712671891206,57.84,70206.9542,32.7,-0.66186,0.0002,11.57693]
[1712671891213,57.84,70206.9542,32.7,-0.66186,0.0002,11.57693]
[1712671896450,57.88,70218.3098,32.7,-0.65956,0.0002,11.60357]
[1712671899451,57.87,70226.5098,32.7,-0.65794,0.0002,11.62582]
[1712671902450,57.87,70212.1541,32.7,-0.66082,0.0002,11.58601]
[1712671904702,57.86,70204.1011,32.7,-0.66245,0.0002,11.56326]
[1712671909736,57.85,70187.44,32.7,-0.6658,0.0002,11.51551]
[1712671912758,57.84,70197.2432,32.7,-0.66388,0.0002,11.54302]
[1712671914701,57.84,70195.6092,32.7,-0.66421,0.0002,11.53829]
[1712671915162,57.84,70195.6092,32.7,-0.66421,0.0002,11.53829]
[1712671916786,57.83,70177.1174,32.7,-0.66791,0.0002,11.48509]
[1712671921824,57.82,70191.9319,32.7,-0.66499,0.0002,11.52723]
[1712671923469,57.82,70202.2184,32.7,-0.66295,0.0002,11.55628]
[1712671928870,57.8,70208.1978,32.7,-0.66181,0.0002,11.57243]
[1712671929863,57.8,70208.1978,32.7,-0.66181,0.0002,11.57243]
[1712671931090,57.81,70215.9961,32.7,-0.66023,0.0002,11.59436]
[1712671934913,57.86,70226.9369,32.7,-0.65788,0.0002,11.62669]
[1712671935248,57.86,70226.9369,32.7,-0.65788,0.0002,11.62669]
[1712671940955,57.91,70232.4727,32.7,-0.65665,0.0002,11.64336]
[1712671943736,57.92,70238.0177,32.7,-0.65549,0.0002,11.65908]
[1712671943741,57.92,70238.0177,32.7,-0.65549,0.0002,11.65908]
[1712671946997,57.98,70224.5019,32.7,-0.65805,0.0002,11.62408]
[1712671947009,57.98,70224.5019,32.7,-0.65805,0.0002,11.62408]
[1712671947440,57.98,70224.5019,32.7,-0.65805,0.0002,11.62408]
[1712671950019,58.0,70232.962,32.7,-0.65629,0.0002,11.64806]
[1712671950248,58.0,70232.962,32.7,-0.65629,0.0002,11.64806]
[1712671956061,57.88,70238.3348,32.7,-0.65561,0.0002,11.65214]
[1712671956348,57.88,70238.3348,32.7,-0.65561,0.0002,11.65214]
[1712671958076,57.84,70247.3097,32.7,-0.65392,0.0002,11.6749]
[1712671962082,57.67,70249.9065,32.7,-0.65385,0.0002,11.67631]
[1712671962119,57.65,70254.0932,32.7,-0.65307,0.0002,11.68673]
[1712671964121,57.59,70264.9587,32.7,-0.65102,0.0002,11.71388]
[1712671965433,57.56,70267.2463,32.7,-0.65064,0.0002,11.71894]
[1712671965811,57.56,70267.2463,32.7,-0.65064,0.0002,11.71894]
[1712671968259,57.47,70267.7358,32.7,-0.65078,0.0002,11.71728]
[1712671971450,57.4,70278.1996,32.7,-0.64883,0.0002,11.74284]
[1712671972175,57.4,70268.9294,32.7,-0.65072,0.0002,11.71818]
[1712671973182,57.37,70277.2159,32.7,-0.64912,0.0002,11.73909]
[1712671975131,57.36,70273.7142,32.7,-0.64984,0.0002,11.72972]
[1712671975197,57.32,70288.9375,32.7,-0.64684,0.0002,11.76853]
[1712671976976,57.28,70292.0354,32.7,-0.64631,0.0002,11.77536]
[1712671982251,57.19,70288.6494,32.7,-0.64725,0.00021,11.76351]
[1712671987287,57.17,70292.981,32.7,-0.64641,0.00021,11.77427]
[1712671992323,57.15,70290.5653,32.7,-0.64696,0.00021,11.76738]
[1712671997358,57.13,70267.181,32.7,-0.65179,0.0002,11.70473]
[1712672002394,57.12,70278.8463,32.7,-0.64944,0.0002,11.73553]
[1712672003399,57.12,70291.2525,32.7,-0.6469,0.00021,11.76815]
[1712672008434,57.1,70294.303,32.7,-0.64632,0.00021,11.77558]
[1712672013451,57.08,70300.8802,32.7,-0.64509,0.00021,11.78574]
[1712672015269,57.08,70297.5675,32.7,-0.64578,0.00021,11.77701]
[1712672015757,57.07,70296.7602,32.7,-0.64596,0.00021,11.77479]
[1712672021525,57.05,70306.2904,32.7,-0.64405,0.00021,11.79878]
[1712672026479,57.03,70311.2696,32.7,-0.64307,0.00021,11.81105]
[1712672029034,57.02,70315.9352,32.7,-0.64215,0.00021,11.82257]
[1712672034617,56.99,70315.9386,32.7,-0.64222,0.00021,11.82174]
[1712672034639,56.99,70315.9386,32.7,-0.64222,0.00021,11.82174]
[1712672037548,56.97,70325.4604,32.7,-0.64028,0.00021,11.84549]
[1712672040450,56.96,70316.4071,32.7,-0.6422,0.00021,11.82205]
[1712672045696,56.94,70311.8343,32.7,-0.6432,0.00021,11.80964]
[1712672048675,56.93,70313.1308,32.7,-0.64296,0.00021,11.8127]
[1712672049901,56.92,70311.6461,32.7,-0.64329,0.00021,11.80862]
[1712672054758,56.89,70322.1039,32.7,-0.64118,0.00021,11.83469]
[1712672056146,56.89,70325.1177,32.7,-0.64057,0.00021,11.84219]
[1712672057370,56.88,70327.8368,32.7,-0.64002,0.00021,11.84892]
[1712672060901,56.86,70329.958,32.7,-0.63963,0.00021,11.85365]
[1712672060904,56.86,70329.958,32.7,-0.63963,0.00021,11.85365]
[1712672063133,56.85,70329.0665,32.7,-0.63984,0.00021,11.8511]
[1712672066652,56.83,70338.9412,32.7,-0.63783,0.00021,11.87541]
[1712672068861,56.82,70335.2578,32.7,-0.63864,0.00021,11.8657]
[1712672072718,56.8,70331.4177,32.7,-0.63955,0.00021,11.84926]
[1712672072978,56.8,70332.1325,32.7,-0.63942,0.00021,11.85091]
[1712672075361,56.78,70325.4045,32.7,-0.64084,0.00021,11.83359]
[1712672075935,56.78,70328.3347,32.7,-0.64024,0.00021,11.84088]
[1712672076361,56.78,70328.3347,32.7,-0.64024,0.00021,11.84088]
[1712672076450,56.78,70319.409,32.7,-0.64211,0.00021,11.818]
[1712672076537,56.78,70319.409,32.7,-0.64211,0.00021,11.818]
[1712672077139,56.78,70319.409,32.7,-0.64211,0.00021,11.818]
[1712672079437,56.76,70325.0412,32.7,-0.64098,0.00021,11.83199]
[1712672079479,56.76,70325.0412,32.7,-0.64098,0.00021,11.83199]
[1712672081951,56.75,70316.5759,32.7,-0.64277,0.00021,11.80991]
[1712672081962,56.75,70316.5759,32.7,-0.64277,0.00021,11.80991]
[1712672087902,56.73,70318.2195,32.7,-0.64249,0.00021,11.81349]
[1712672088398,56.72,70312.8376,32.7,-0.64361,0.00021,11.79949]
[1712672089214,56.72,70310.8892,32.7,-0.64403,0.00021,11.79432]
[1712672092074,56.71,70308.4286,32.7,-0.64456,0.00021,11.7877]
[1712672093029,56.7,70296.4032,32.7,-0.64707,0.00021,11.75598]
[1712672098065,56.69,70304.715,32.7,-0.64539,0.00021,11.77735]
[1712672100081,56.68,70316.6406,32.7,-0.64293,0.00021,11.80808]
[1712672100536,56.68,70316.6406,32.7,-0.64293,0.00021,11.80808]
[1712672103146,56.67,70323.0961,32.7,-0.64161,0.00021,11.82441]
[1712672103981,56.67,70329.0296,32.7,-0.64038,0.00021,11.8394]
[1712672104968,56.67,70329.0296,32.7,-0.64038,0.00021,11.8394]
[1712672105114,56.66,70339.5677,32.7,-0.6382,0.00021,11.86584]
[1712672105234,56.66,70339.5677,32.7,-0.6382,0.00021,11.86584]
[1712672107129,56.54,70355.753,32.7,-0.63512,0.00021,11.90271]
[1712672107134,56.54,70355.753,32.7,-0.63512,0.00021,11.90271]
[1712672109464,56.42,70355.7127,32.7,-0.63542,0.00021,11.8994]
[1712672112391,56.25,70355.1606,32.7,-0.63596,0.00021,11.89332]
[1712672116993,56.23,70356.4299,32.7,-0.63574,0.00021,11.89593]
[1712672122165,56.21,70364.3372,32.7,-0.63411,0.00021,11.91512]
[1712672122188,56.21,70364.3372,32.7,-0.63411,0.00021,11.91512]
[1712672126263,56.2,70375.4578,32.7,-0.63178,0.00021,11.94203]
[1712672127524,56.2,70376.6675,32.7,-0.63153,0.00021,11.94494]
[1712672129285,56.2,70386.992,32.7,-0.62935,0.00021,11.96973]
[1712672129593,56.2,70386.992,32.7,-0.62935,0.00021,11.96973]
[1712672136886,56.19,70382.6924,32.7,-0.63034,0.00021,11.95292]
[1712672138347,56.19,70397.3468,32.7,-0.62724,0.00021,11.98772]
[1712672139015,56.19,70397.3468,32.7,-0.62724,0.00021,11.98772]
[1712672144405,56.18,70405.902,32.7,-0.62545,0.00021,12.00749]
[1712672149439,56.18,70405.2079,32.7,-0.62559,0.00021,12.00595]
[1712672154451,56.18,70415.91,32.7,-0.6233,0.00021,12.03072]
[1712672156486,56.18,70396.2464,32.7,-0.62749,0.00021,11.98498]
[1712672157450,56.18,70386.2442,32.7,-0.62961,0.00021,11.96124]
[1712672162530,56.19,70393.5681,32.7,-0.62804,0.00021,11.97887]
[1712672166451,56.19,70403.7323,32.7,-0.62587,0.00021,12.00286]
[1712672171592,56.2,70404.1881,32.7,-0.62576,0.00021,12.00397]
[1712672176629,56.2,70410.8152,32.7,-0.62435,0.00021,12.01941]
[1712672178462,56.2,70422.0075,32.7,-0.62196,0.00021,12.04503]
[1712672178696,56.2,70422.0075,32.7,-0.62196,0.00021,12.04503]
[1712672178964,56.2,70422.0075,32.7,-0.62196,0.00021,12.04503]
[1712672181450,56.2,70403.187,32.7,-0.62597,0.00021,12.00166]
[1712672183675,56.2,70394.4067,32.7,-0.62784,0.00021,11.98107]
[1712672187450,56.2,70405.2201,32.7,-0.62553,0.00021,12.00653]
[1712672191732,56.2,70414.2925,32.7,-0.62366,0.00021,12.02127]
[1712672194385,56.2,70411.6771,32.7,-0.62421,0.00021,12.01524]
[1712672197774,56.2,70406.068,32.7,-0.62541,0.00021,12.00223]
[1712672197971,56.2,70406.068,32.7,-0.62541,0.00021,12.00223]
[1712672203025,56.21,70406.3228,32.7,-0.62535,0.00021,12.00289]
[1712672208450,56.21,70419.1785,32.7,-0.62261,0.00021,12.03252]
[1712672213886,56.2,70420.6717,32.7,-0.62229,0.00021,12.03589]
[1712672218924,56.2,70426.8949,32.7,-0.62097,0.00021,12.04993]
[1712672221944,56.2,70418.0597,32.7,-0.62286,0.00021,12.02982]
[1712672222949,56.2,70428.0456,32.7,-0.62073,0.00021,12.05246]
[1712672225347,56.2,70428.1658,32.7,-0.62071,0.00021,12.05269]
[1712672231007,56.19,70428.9262,32.7,-0.62056,0.00021,12.05429]
[1712672232450,56.19,70419.8438,32.7,-0.6225,0.00021,12.03369]
[1712672238056,56.19,70416.2731,32.7,-0.62327,0.00021,12.02548]
[1712672243092,56.19,70413.6754,32.7,-0.62382,0.00021,12.01949]
[1712672248125,56.19,70408.4156,32.7,-0.62494,0.00021,12.00734]
[1712672253161,56.19,70407.1032,32.7,-0.62528,0.00021,11.99807]
[1712672254662,56.19,70406.3583,32.7,-0.62544,0.00021,11.99635]
[1712672255027,56.19,70406.3583,32.7,-0.62544,0.00021,11.99635]
[1712672255882,56.19,70406.3583,32.7,-0.62544,0.00021,11.99635]
[1712672256616,56.19,70405.0177,32.7,-0.62572,0.00021,11.99323]
[1712672257194,56.19,70389.4147,32.7,-0.62904,0.00021,11.95647]
[1712672258197,56.19,70376.2531,32.7,-0.63184,0.00021,11.92471]
[1712672259193,56.19,70376.2531,32.7,-0.63184,0.00021,11.92471]
[1712672259216,56.19,70365.9889,32.7,-0.63403,0.00021,11.89953]
[1712672259304,56.19,70365.9889,32.7,-0.63403,0.00021,11.89953]
[1712672259545,56.19,70365.9889,32.7,-0.63403,0.00021,11.89953]
[1712672259965,56.19,70365.9889,32.7,-0.63403,0.00021,11.89953]
[1712672260558,56.18,70360.1513,32.7,-0.63527,0.00021,11.88503]
[1712672260568,56.18,70360.1513,32.7,-0.63527,0.00021,11.88503]
[1712672260693,56.18,70360.1513,32.7,-0.63527,0.00021,11.88503]
[1712672262232,56.18,70345.004,32.7,-0.63848,0.00021,11.84694]
[1712672263085,56.18,70345.004,32.7,-0.63848,0.00021,11.84694]
[1712672263121,56.18,70345.004,32.7,-0.63848,0.00021,11.84694]
[1712672263235,56.18,70334.4936,32.7,-0.64069,0.00021,11.82012]
[1712672264244,56.18,70343.9188,32.7,-0.63871,0.00021,11.84409]
[1712672265345,56.17,70348.1043,32.7,-0.63784,0.00021,11.85462]
[1712672265951,56.17,70348.1043,32.7,-0.63784,0.00021,11.85462]
[1712672267030,56.17,70348.1043,32.7,-0.63784,0.00021,11.85462]
[1712672267066,56.17,70348.1043,32.7,-0.63784,0.00021,11.85462]
[1712672267071,56.17,70348.1043,32.7,-0.63784,0.00021,11.85462]
[1712672267072,56.17,70348.1043,32.7,-0.63784,0.00021,11.85462]
[1712672272300,56.16,70352.8091,32.7,-0.63688,0.00021,11.86608]
[1712672276329,56.15,70363.7048,32.7,-0.63459,0.00021,11.89297]
[1712672276702,56.15,70363.7048,32.7,-0.63459,0.00021,11.89297]
[1712672277619,56.15,70369.2195,32.7,-0.63343,0.00021,11.90652]
[1712672278256,56.15,70369.2195,32.7,-0.63343,0.00021,11.90652]
[1712672278276,56.15,70369.2195,32.7,-0.63343,0.00021,11.90652]
[1712672279350,56.15,70393.4655,32.7,-0.62828,0.00021,11.96505]
[1712672280688,56.15,70397.4002,32.7,-0.62744,0.00021,11.97439]
[1712672281603,56.15,70397.4002,32.7,-0.62744,0.00021,11.97439]
[1712672284385,56.15,70387.4305,32.7,-0.62956,0.00021,11.95073]
[1712672284410,56.15,70387.4305,32.7,-0.62956,0.00021,11.95073]
[1712672284800,56.15,70387.4305,32.7,-0.62956,0.00021,11.95073]
[1712672286399,56.15,70378.4783,32.7,-0.63147,0.00021,11.92911]
[1712672291434,56.13,70363.5863,32.7,-0.63466,0.00021,11.89219]
[1712672292099,56.13,70363.5863,32.7,-0.63466,0.00021,11.89219]
[1712672293984,56.13,70368.6868,32.7,-0.6336,0.00021,11.90461]
[1712672294287,56.13,70368.6868,32.7,-0.6336,0.00021,11.90461]
[1712672295528,56.12,70358.8289,32.7,-0.6357,0.00021,11.88008]
[1712672295619,56.12,70358.8289,32.7,-0.6357,0.00021,11.88008]
[1712672299390,56.12,70353.5716,32.7,-0.63683,0.00021,11.86676]
[1712672301450,56.11,70343.2319,32.7,-0.63902,0.00021,11.84049]
[1712672305077,56.11,70347.095,32.7,-0.63822,0.00021,11.85016]
[1712672307495,56.1,70349.99,32.7,-0.63762,0.00021,11.8573]
[1712672307497,56.1,70349.99,32.7,-0.63762,0.00021,11.8573]
[1712672312591,56.09,70343.0253,32.7,-0.63918,0.00021,11.83311]
[1712672317625,56.09,70340.0978,32.7,-0.63981,0.00021,11.82549]
[1712672322264,56.08,70338.8856,32.7,-0.64008,0.00021,11.82227]
[1712672325675,56.08,70347.8188,32.7,-0.63821,0.00021,11.84484]
[1712672327609,56.07,70354.3901,32.7,-0.63682,0.00021,11.86136]
[1712672328206,56.07,70358.9321,32.7,-0.63587,0.00021,11.87266]
[1712672331010,56.06,70369.3091,32.7,-0.63368,0.00021,11.89817]
[1712672331381,56.06,70369.3091,32.7,-0.63368,0.00021,11.89817]
[1712672331724,56.06,70379.4184,32.7,-0.63154,0.00021,11.92284]
[1712672333340,56.06,70380.6805,32.7,-0.63127,0.00021,11.92589]
[1712672333731,56.06,70380.6805,32.7,-0.63127,0.00021,11.92589]
[1712672334466,56.06,70385.1273,32.7,-0.63032,0.00021,11.93667]
[1712672335080,56.06,70385.1273,32.7,-0.63032,0.00021,11.93667]
[1712672335752,56.06,70394.8147,32.7,-0.62826,0.00021,11.95989]
[1712672340450,56.07,70403.8992,32.7,-0.62631,0.00021,11.98148]
[1712672341866,56.07,70406.8166,32.7,-0.62568,0.00021,11.98833]
[1712672344077,56.07,70411.8634,32.7,-0.6246,0.00021,12.0001]
[1712672344136,56.07,70411.8634,32.7,-0.6246,0.00021,12.0001]
[1712672345820,56.07,70431.7344,32.7,-0.62034,0.00021,12.04549]
[1712672350855,56.07,70428.0772,32.7,-0.62114,0.00021,12.03715]
[1712672355892,56.06,70433.3865,32.7,-0.62001,0.00021,12.04906]
[1712672355917,56.06,70433.3865,32.7,-0.62001,0.00021,12.04906]
[1712672356812,56.06,70433.3865,32.7,-0.62001,0.00021,12.04906]
[1712672360055,56.06,70444.9365,32.7,-0.61754,0.00022,12.07464]
[1712672360915,56.06,70444.9365,32.7,-0.61754,0.00022,12.07464]
[1712672360917,56.06,70444.9365,32.7,-0.61754,0.00022,12.07464]
[1712672365960,56.05,70449.4224,32.7,-0.61659,0.00022,12.0843]
[1712672370994,56.04,70446.4925,32.7,-0.61724,0.00022,12.07768]
[1712672376032,56.03,70451.049,32.7,-0.61634,0.00022,12.08126]
[1712672376058,56.03,70451.049,32.7,-0.61634,0.00022,12.08126]
[1712672382072,56.02,70444.5268,32.7,-0.61776,0.00022,12.06672]
[1712672382450,56.02,70434.0204,32.7,-0.62003,0.00021,12.04328]
[1712672382452,56.02,70434.0204,32.7,-0.62003,0.00021,12.04328]
[1712672383611,56.02,70434.0204,32.7,-0.62003,0.00021,12.04328]
[1712672391137,56.01,70444.7705,32.7,-0.61773,0.00022,12.06708]
[1712672394157,56.01,70434.4258,32.7,-0.61996,0.00021,12.04395]
[1712672399193,56.01,70435.3411,32.7,-0.61978,0.00021,12.04592]
[1712672403880,56.0,70442.4249,32.7,-0.61827,0.00022,12.0616]
[1712672405235,56.0,70433.3457,32.7,-0.62022,0.00021,12.04128]
[1712672409264,56.0,70417.9821,32.7,-0.62352,0.00021,12.00626]
[1712672409900,56.0,70417.9821,32.7,-0.62352,0.00021,12.00626]
[1712672413292,56.0,70406.0034,32.7,-0.62609,0.00021,11.97839]
[1712672416824,55.99,70403.7172,32.7,-0.6266,0.00021,11.97283]
[1712672419075,55.99,70404.0221,32.7,-0.62653,0.00021,11.97356]
[1712672424369,56.0,70405.2892,32.7,-0.62624,0.00021,11.9767]
[1712672428262,56.0,70403.4951,32.7,-0.62662,0.00021,11.97257]
[1712672429403,56.0,70392.4951,32.7,-0.62898,0.00021,11.94637]
[1712672434438,55.98,70395.2432,32.7,-0.62848,0.00021,11.94634]
[1712672439450,55.97,70386.5097,32.7,-0.63039,0.00021,11.92498]
[1712672441489,55.96,70395.4685,32.7,-0.62849,0.00021,11.94629]
[1712672446521,55.94,70397.4323,32.7,-0.62812,0.00021,11.95044]
[1712672451558,55.92,70395.1852,32.7,-0.62865,0.00021,11.94458]
[1712672456592,55.9,70390.3998,32.7,-0.62972,0.00021,11.93262]
[1712672460450,55.88,70399.3754,32.7,-0.62784,0.00021,11.95369]
[1712672462251,55.88,70400.8653,32.7,-0.62753,0.00021,11.95712]
[1712672463279,55.88,70400.8653,32.7,-0.62753,0.00021,11.95712]
[1712672467669,55.87,70391.3253,32.7,-0.6296,0.00021,11.93411]
[1712672468852,55.87,70387.4325,32.7,-0.63043,0.00021,11.92471]
[1712672469503,55.87,70387.4325,32.7,-0.63043,0.00021,11.92471]
[1712672469592,55.87,70387.4325,32.7,-0.63043,0.00021,11.92471]
[1712672471260,55.86,70381.5991,32.7,-0.63169,0.00021,11.91038]
[1712672471502,55.86,70381.5991,32.7,-0.63169,0.00021,11.91038]
[1712672472464,55.86,70357.5333,32.7,-0.63683,0.00021,11.85066]
[1712672473234,55.86,70357.5333,32.7,-0.63683,0.00021,11.85066]
[1712672473687,55.86,70357.5333,32.7,-0.63683,0.00021,11.85066]
[1712672473713,55.86,70342.7909,32.7,-0.63996,0.00021,11.81314]
[1712672474123,55.86,70342.7909,32.7,-0.63996,0.00021,11.81314]
[1712672474535,55.86,70342.7909,32.7,-0.63996,0.00021,11.81314]
[1712672474720,55.86,70331.9758,32.7,-0.64225,0.00021,11.78517]
[1712672476734,55.86,70313.0766,32.7,-0.64624,0.00021,11.73543]
[1712672478451,55.86,70294.7906,32.7,-0.65008,0.00021,11.68629]
[1712672479758,55.87,70307.4646,32.7,-0.64741,0.00021,11.72063]
[1712672483450,55.87,70311.8869,32.7,-0.64647,0.00021,11.73253]
[1712672483456,55.87,70311.8869,32.7,-0.64647,0.00021,11.73253]
[1712672483787,55.87,70325.6853,32.7,-0.64355,0.00021,11.76906]
[1712672484887,55.87,70331.5548,32.7,-0.64231,0.00021,11.78439]
[1712672485801,55.87,70313.2332,32.7,-0.64618,0.00021,11.73617]
[1712672485846,55.87,70313.2332,32.7,-0.64618,0.00021,11.73617]
[1712672488827,55.88,70298.5096,32.7,-0.64927,0.00021,11.69678]
[1712672493859,55.87,70290.7411,32.7,-0.65098,0.00021,11.66918]
[1712672494864,55.88,70299.1378,32.7,-0.64921,0.00021,11.69209]
[1712672495872,55.88,70308.542,32.7,-0.64722,0.00021,11.71747]
[1712672498893,55.88,70318.2579,32.7,-0.64517,0.00021,11.74342]
[1712672501500,55.88,70322.2856,32.7,-0.64431,0.00021,11.7541]
[1712672507957,55.89,70334.9808,32.7,-0.64162,0.00021,11.78737]
[1712672510978,55.88,70324.8416,32.7,-0.64376,0.00021,11.76091]
[1712672512997,55.89,70315.0478,32.7,-0.64583,0.00021,11.73508]
[1712672518027,55.89,70319.5549,32.7,-0.64487,0.00021,11.74716]
[1712672523078,55.89,70326.6463,32.7,-0.64336,0.00021,11.76588]
[1712672524569,55.89,70326.6463,32.7,-0.64336,0.00021,11.76588]
[1712672525094,55.89,70344.2312,32.7,-0.63964,0.00021,11.8114]
[1712672525852,55.89,70344.2312,32.7,-0.63964,0.00021,11.8114]
[1712672527107,55.89,70333.068,32.7,-0.64201,0.00021,11.78257]
[1712672530290,55.89,70337.2261,32.7,-0.64113,0.00021,11.79333]
[1712672536171,55.88,70353.6573,32.7,-0.63766,0.00021,11.83517]
[1712672537606,55.88,70351.7083,32.7,-0.63808,0.00021,11.8302]
[1712672542493,55.88,70343.5396,32.7,-0.63982,0.00021,11.80921]
[1712672548257,55.87,70351.4214,32.7,-0.63817,0.00021,11.82914]
[1712672549028,55.87,70351.4214,32.7,-0.63817,0.00021,11.82914]
[1712672549604,55.87,70351.2793,32.7,-0.6382,0.00021,11.82874]
[1712672549963,55.87,70351.2793,32.7,-0.6382,0.00021,11.82874]
[1712672550182,55.87,70351.2793,32.7,-0.6382,0.00021,11.82874]
[1712672550272,55.87,70366.8253,32.7,-0.6349,0.00021,11.86777]
[1712672551282,55.87,70390.0015,32.7,-0.63002,0.00021,11.91821]
[1712672552162,55.87,70390.0015,32.7,-0.63002,0.00021,11.91821]
[1712672552289,55.87,70404.3438,32.7,-0.62694,0.00021,11.95247]
[1712672554189,55.87,70397.1879,32.7,-0.62847,0.00021,11.93552]
[1712672555156,55.87,70396.8315,32.7,-0.62854,0.00021,11.93472]
[1712672556014,55.87,70403.896,32.7,-0.62702,0.00021,11.95155]
[1712672556152,55.87,70403.896,32.7,-0.62702,0.00021,11.95155]
[1712672561351,55.88,70405.16,32.7,-0.62673,0.00021,11.95471]
[1712672564371,55.88,70418.4698,32.7,-0.62387,0.00022,11.98588]
[1712672564648,55.88,70418.4698,32.7,-0.62387,0.00022,11.98588]
[1712672568756,55.88,70425.1442,32.7,-0.62243,0.00022,12.00127]
[1712672569408,55.88,70416.1205,32.7,-0.62437,0.00021,11.98048]
[1712672574445,55.89,70407.133,32.7,-0.62629,0.00021,11.9596]
[1712672577450,55.89,70396.5994,32.7,-0.62853,0.00021,11.93476]
[1712672581492,55.9,70407.4008,32.7,-0.6262,0.00021,11.96051]
[1712672585520,55.91,70398.1109,32.7,-0.62818,0.00021,11.93868]
[1712672590556,55.92,70388.6823,32.7,-0.63017,0.00021,11.91635]
[1712672590591,55.92,70388.6823,32.7,-0.63017,0.00021,11.91635]
[1712672591140,55.92,70388.6823,32.7,-0.63017,0.00021,11.91635]
[1712672594583,55.91,70375.3313,32.7,-0.63306,0.00021,11.88351]
[1712672597604,55.89,70387.8164,32.7,-0.63042,0.00021,11.91363]
[1712672600625,55.89,70404.5328,32.7,-0.62685,0.00021,11.95344]
[1712672602339,55.89,70411.2155,32.7,-0.62541,0.00021,11.96917]
[1712672604450,55.89,70427.6704,32.7,-0.62187,0.00022,12.00721]
[1712672608184,55.89,70427.7123,32.7,-0.62186,0.00022,12.00731]
[1712672612278,55.89,70417.0602,32.7,-0.62421,0.00022,11.97658]
[1712672614722,55.89,70405.1292,32.7,-0.62677,0.00021,11.94874]
[1712672615696,55.89,70405.1292,32.7,-0.62677,0.00021,11.94874]
[1712672616837,55.9,70400.8382,32.7,-0.62768,0.00021,11.93866]
[1712672621533,55.9,70398.1098,32.7,-0.62825,0.00021,11.9323]
[1712672626126,55.91,70386.5102,32.7,-0.63072,0.00021,11.90459]
[1712672627295,55.91,70386.5102,32.7,-0.63072,0.00021,11.90459]
[1712672627422,55.91,70386.5102,32.7,-0.63072,0.00021,11.90459]
[1712672627814,55.9,70378.164,32.7,-0.63252,0.00021,11.8841]
[1712672632848,55.89,70373.5883,32.7,-0.63353,0.00021,11.8725]
[1712672637884,55.88,70372.9438,32.7,-0.6337,0.00021,11.87057]
[1712672639939,55.87,70369.3062,32.7,-0.63449,0.00021,11.86144]
[1712672640904,55.87,70360.9611,32.7,-0.63627,0.00021,11.84057]
[1712672643926,55.87,70369.4996,32.7,-0.63446,0.00021,11.86173]
[1712672644302,55.87,70369.4996,32.7,-0.63446,0.00021,11.86173]
[1712672645074,55.86,70362.1884,32.7,-0.63603,0.00021,11.84344]
[1712672645949,55.86,70342.082,32.7,-0.6403,0.00021,11.79236]
[1712672649971,55.86,70332.2341,32.7,-0.6424,0.00021,11.76684]
[1712672650326,55.86,70332.2341,32.7,-0.6424,0.00021,11.76684]
[1712672652459,55.86,70319.9836,32.7,-0.64499,0.00021,11.73471]
[1712672653037,55.86,70321.9177,32.7,-0.64458,0.00021,11.73984]
[1712672654445,55.86,70323.3111,32.7,-0.64428,0.00021,11.74353]
[1712672654446,55.86,70323.3111,32.7,-0.64428,0.00021,11.74353]
[1712672654521,55.86,70323.3111,32.7,-0.64428,0.00021,11.74353]
[1712672660042,55.87,70320.059,32.7,-0.64496,0.00021,11.73509]
[1712672663066,55.87,70331.8456,32.7,-0.64246,0.00021,11.76606]
[1712672665077,55.87,70321.506,32.7,-0.64464,0.00021,11.73898]
[1712672669104,55.87,70330.2799,32.7,-0.64278,0.00021,11.76204]
[1712672674140,55.87,70327.5167,32.7,-0.64344,0.00021,11.74847]
[1712672679177,55.87,70325.614,32.7,-0.64384,0.00021,11.74353]
[1712672680408,55.88,70326.5857,32.7,-0.64363,0.00021,11.74609]
[1712672683051,55.88,70331.5503,32.7,-0.64258,0.00021,11.75909]
[1712672688252,55.88,70334.6297,32.7,-0.64192,0.00021,11.76709]
[1712672693289,55.87,70342.9164,32.7,-0.64017,0.00021,11.78844]
[1712672698325,55.87,70339.5656,32.7,-0.64089,0.00021,11.77977]
[1712672698822,55.87,70339.5656,32.7,-0.64089,0.00021,11.77977]
[1712672699553,55.87,70340.4834,32.7,-0.64069,0.00021,11.78212]
[1712672704255,55.87,70336.9885,32.7,-0.64144,0.00021,11.77303]
[1712672706379,55.87,70327.7766,32.7,-0.64339,0.00021,11.74904]
[1712672711415,55.87,70328.7951,32.7,-0.64317,0.00021,11.75176]
[1712672716450,55.87,70326.571,32.7,-0.64364,0.00021,11.74597]
[1712672718934,55.87,70324.3239,32.7,-0.64411,0.00021,11.7401]
[1712672719451,55.87,70324.3239,32.7,-0.64411,0.00021,11.7401]
[1712672719470,55.87,70315.3344,32.7,-0.64601,0.00021,11.71635]
[1712672720432,55.87,70315.3344,32.7,-0.64601,0.00021,11.71635]
[1712672723498,55.88,70295.7628,32.7,-0.65012,0.00021,11.66387]
[1712672727453,55.88,70286.3594,32.7,-0.6521,0.00021,11.63815]
[1712672728534,55.88,70266.9541,32.7,-0.65617,0.00021,11.58409]
[1712672729460,55.88,70266.9541,32.7,-0.65617,0.00021,11.58409]
[1712672729546,55.88,70252.8774,32.7,-0.65911,0.00021,11.54414]
[1712672730451,55.88,70234.9516,32.7,-0.66285,0.00021,11.49245]
[1712672731555,55.88,70224.0222,32.7,-0.66518,0.00021,11.45411]
[1712672733651,55.88,70230.2107,32.7,-0.6639,0.00021,11.4723]
[1712672734689,55.89,70222.7612,32.8,-0.66543,0.00021,11.4506]
[1712672735091,55.89,70222.7612,32.8,-0.66543,0.00021,11.4506]
[1712672735821,55.89,70222.5543,32.8,-0.66547,0.00021,11.45001]
[1712672735988,55.89,70222.5543,32.8,-0.66547,0.00021,11.45001]
[1712672736070,55.89,70222.5543,32.8,-0.66547,0.00021,11.45001]
[1712672736223,55.89,70222.5543,32.8,-0.66547,0.00021,11.45001]
[1712672737597,55.89,70207.0617,32.8,-0.66867,0.00021,11.40403]
[1712672737633,55.89,70207.0617,32.8,-0.66867,0.00021,11.40403]
[1712672738394,55.89,70207.0617,32.8,-0.66867,0.00021,11.40403]
[1712672738603,55.89,70192.1004,32.8,-0.67175,0.00021,11.35896]
[1712672739474,55.89,70195.1227,32.8,-0.67113,0.00021,11.36817]
[1712672739685,55.89,70195.1227,32.8,-0.67113,0.00021,11.36817]
[1712672740125,55.89,70195.1227,32.8,-0.67113,0.00021,11.36817]
[1712672740388,55.89,70195.1227,32.8,-0.67113,0.00021,11.36817]
[1712672740756,55.89,70192.8995,32.8,-0.67158,0.00021,11.36147]
[1712672741243,55.89,70192.8995,32.8,-0.67158,0.00021,11.36147]
[1712672741276,55.89,70192.8995,32.8,-0.67158,0.00021,11.36147]
[1712672741752,55.89,70189.7338,32.8,-0.67223,0.00021,11.35191]
[1712672742006,55.89,70189.7338,32.8,-0.67223,0.00021,11.35191]
[1712672742030,55.89,70189.7338,32.8,-0.67223,0.00021,11.35191]
[1712672742263,55.89,70189.7338,32.8,-0.67223,0.00021,11.35191]
[1712672742453,55.89,70176.9404,32.8,-0.67485,0.0002,11.31282]
[1712672742841,55.89,70176.9404,32.8,-0.67485,0.0002,11.31282]
[1712672742872,55.89,70176.9404,32.8,-0.67485,0.0002,11.31282]
[1712672743117,55.89,70176.9404,32.8,-0.67485,0.0002,11.31282]
[1712672743504,55.89,70176.9404,32.8,-0.67485,0.0002,11.31282]
[1712672743577,55.89,70176.9404,32.8,-0.67485,0.0002,11.31282]
[1712672743930,55.9,70174.7298,32.8,-0.67529,0.0002,11.30607]
[1712672744854,55.9,70171.7913,32.8,-0.67588,0.0002,11.29723]
[1712672744862,55.9,70171.7913,32.8,-0.67588,0.0002,11.29723]
[1712672745120,55.9,70171.7913,32.8,-0.67588,0.0002,11.29723]
[1712672745533,55.9,70167.1136,32.8,-0.67683,0.0002,11.28281]
[1712672745556,55.9,70167.1136,32.8,-0.67683,0.0002,11.28281]
[1712672745718,55.9,70167.1136,32.8,-0.67683,0.0002,11.28281]
[1712672746246,55.9,70167.1136,32.8,-0.67683,0.0002,11.28281]
[1712672747667,55.91,70186.8389,32.8,-0.67278,0.00021,11.3437]
[1712672748276,55.91,70186.8389,32.8,-0.67278,0.00021,11.3437]
[1712672748594,55.91,70186.7833,32.8,-0.67279,0.00021,11.34357]
[1712672748770,55.91,70186.7833,32.8,-0.67279,0.00021,11.34357]
[1712672751450,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672751829,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672752139,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672752245,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672752609,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672752621,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672752694,55.91,70203.9875,32.8,-0.66923,0.00021,11.39583]
[1712672752700,55.92,70215.0331,32.8,-0.66694,0.00021,11.42895]
[1712672752809,55.92,70215.0331,32.8,-0.66694,0.00021,11.42895]
[1712672752826,55.92,70215.0331,32.8,-0.66694,0.00021,11.42895]
[1712672753502,55.92,70215.0331,32.8,-0.66694,0.00021,11.42895]
[1712672753646,55.92,70215.0331,32.8,-0.66694,0.00021,11.42895]
[1712672754640,55.92,70212.9465,32.8,-0.66735,0.00021,11.42304]
[1712672756338,55.93,70218.3702,32.8,-0.66622,0.00021,11.43928]
[1712672756685,55.93,70218.3702,32.8,-0.66622,0.00021,11.43928]
[1712672756728,55.93,70210.4748,32.8,-0.66784,0.00021,11.41598]
[1712672757451,55.93,70218.7913,32.8,-0.66612,0.00021,11.44068]
[1712672757662,55.93,70218.7913,32.8,-0.66612,0.00021,11.44068]
[1712672758531,55.93,70218.7913,32.8,-0.66612,0.00021,11.44068]
[1712672758745,55.93,70227.6125,32.8,-0.66429,0.00021,11.46663]
[1712672759750,55.93,70213.2623,32.8,-0.66725,0.00021,11.42444]
[1712672760233,55.93,70213.2623,32.8,-0.66725,0.00021,11.42444]
[1712672760248,55.93,70213.2623,32.8,-0.66725,0.00021,11.42444]
[1712672760519,55.94,70215.8092,32.8,-0.66672,0.00021,11.43203]
[1712672760714,55.94,70215.8092,32.8,-0.66672,0.00021,11.43203]
[1712672761859,55.94,70210.9828,32.8,-0.66771,0.00021,11.41773]
[1712672762800,55.94,70213.776,32.8,-0.66713,0.00021,11.42618]
[1712672762879,55.94,70213.776,32.8,-0.66713,0.00021,11.42618]
[1712672763175,55.94,70213.776,32.8,-0.66713,0.00021,11.42618]
[1712672763183,55.94,70213.776,32.8,-0.66713,0.00021,11.42618]
[1712672765788,55.94,70210.811,32.8,-0.66773,0.00021,11.41754]
[1712672765790,55.94,70210.811,32.8,-0.66773,0.00021,11.41754]
[1712672767707,55.95,70209.1149,32.8,-0.66807,0.00021,11.41258]
[1712672768579,55.95,70212.8311,32.8,-0.6673,0.00021,11.42368]
[1712672768715,55.95,70212.8311,32.8,-0.6673,0.00021,11.42368]
[1712672768953,55.95,70214.3319,32.8,-0.66699,0.00021,11.42817]
[1712672769450,55.95,70222.6819,32.8,-0.66525,0.00021,11.45301]
[1712672769463,55.95,70222.6819,32.8,-0.66525,0.00021,11.45301]
[1712672772450,55.96,70205.5943,32.8,-0.66875,0.00021,11.40275]
[1712672774386,55.97,70206.8139,32.8,-0.66849,0.00021,11.40651]
[1712672775219,55.97,70208.6649,32.8,-0.6681,0.00021,11.41216]
[1712672775821,55.97,70211.545,32.8,-0.6675,0.00021,11.42076]
[1712672776870,55.97,70200.9521,32.8,-0.66968,0.00021,11.38915]
[1712672781790,55.98,70203.8348,32.8,-0.66907,0.00021,11.39807]
[1712672783013,55.98,70210.5568,32.8,-0.66767,0.00021,11.41823]
[1712672788953,56.0,70212.8836,32.8,-0.66715,0.00021,11.42578]
[1712672793988,56.0,70213.7869,32.8,-0.66702,0.00021,11.42224]
[1712672794001,56.0,70213.7869,32.8,-0.66702,0.00021,11.42224]
[1712672794016,56.0,70213.7869,32.8,-0.66702,0.00021,11.42224]
[1712672800031,56.02,70209.2116,32.8,-0.6679,0.00021,11.40951]
[1712672801180,56.03,70206.7173,32.8,-0.66841,0.00021,11.40219]
[1712672807081,56.03,70205.8541,32.8,-0.66856,0.00021,11.39991]
[1712672811636,56.04,70202.2305,32.8,-0.6693,0.00021,11.38925]
[1712672813298,56.04,70202.7522,32.8,-0.66918,0.00021,11.39092]
[1712672815613,56.04,70198.041,32.8,-0.67014,0.00021,11.37688]
[1712672819382,56.05,70201.8683,32.8,-0.66934,0.00021,11.38854]
[1712672820239,56.05,70201.1134,32.8,-0.66949,0.00021,11.38632]
[1712672820254,56.05,70201.1134,32.8,-0.66949,0.00021,11.38632]
[1712672820832,56.05,70201.1134,32.8,-0.66949,0.00021,11.38632]
[1712672821400,56.05,70199.2312,32.8,-0.66988,0.00021,11.38073]
[1712672821404,56.05,70199.2312,32.8,-0.66988,0.00021,11.38073]
[1712672821825,56.05,70199.2312,32.8,-0.66988,0.00021,11.38073]
[1712672822511,56.05,70199.2312,32.8,-0.66988,0.00021,11.38073]
[1712672822690,56.05,70199.2312,32.8,-0.66988,0.00021,11.38073]
[1712672823383,56.05,70195.2524,32.8,-0.67069,0.00021,11.36879]
[1712672823452,56.05,70181.4177,32.8,-0.67354,0.0002,11.32676]
[1712672823470,56.05,70181.4177,32.8,-0.67354,0.0002,11.32676]
[1712672824642,56.05,70181.4177,32.8,-0.67354,0.0002,11.32676]
[1712672824647,56.05,70181.4177,32.8,-0.67354,0.0002,11.32676]
[1712672825100,56.05,70181.4177,32.8,-0.67354,0.0002,11.32676]
[1712672825124,56.05,70181.4177,32.8,-0.67354,0.0002,11.32676]
[1712672825208,56.05,70156.4183,32.8,-0.67864,0.0002,11.2495]
[1712672826212,56.05,70156.4183,32.8,-0.67864,0.0002,11.2495]
[1712672826213,56.05,70156.4183,32.8,-0.67864,0.0002,11.2495]
[1712672826381,56.05,70149.9388,32.8,-0.67995,0.0002,11.22933]
[1712672826471,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672826685,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672826720,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672827467,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672827508,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672827604,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672827766,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672828201,56.06,70144.3067,32.8,-0.68108,0.0002,11.21177]
[1712672828253,56.06,70135.4456,32.8,-0.68288,0.0002,11.18367]
[1712672828256,56.06,70135.4456,32.8,-0.68288,0.0002,11.18367]
[1712672828782,56.06,70135.4456,32.8,-0.68288,0.0002,11.18367]
[1712672829177,56.06,70135.4456,32.8,-0.68288,0.0002,11.18367]
[1712672829649,56.05,70135.4835,32.8,-0.68287,0.0002,11.18376]
[1712672829885,56.05,70135.4835,32.8,-0.68287,0.0002,11.18376]
[1712672830502,56.05,70135.4835,32.8,-0.68287,0.0002,11.18376]
[1712672830909,56.05,70135.4835,32.8,-0.68287,0.0002,11.18376]
[1712672831250,56.06,70115.6216,32.8,-0.68688,0.0002,11.12002]
[1712672833263,56.06,70105.6928,32.8,-0.68885,0.0002,11.08811]
[1712672837292,56.07,70096.8375,32.8,-0.69061,0.0002,11.05939]
[1712672840531,56.07,70095.1818,32.8,-0.69093,0.0002,11.05416]
[1712672840787,56.07,70095.1818,32.8,-0.69093,0.0002,11.05416]
[1712672841535,56.07,70095.1818,32.8,-0.69093,0.0002,11.05416]
[1712672843320,56.08,70089.7095,32.8,-0.69202,0.0002,11.03627]
[1712672844279,56.08,70099.5767,32.8,-0.69004,0.0002,11.06879]
[1712672844395,56.08,70098.5324,32.8,-0.69024,0.0002,11.06541]
[1712672844519,56.08,70098.5324,32.8,-0.69024,0.0002,11.06541]
[1712672846418,56.09,70111.7282,32.8,-0.68756,0.0002,11.10894]
[1712672846681,56.09,70111.7282,32.8,-0.68756,0.0002,11.10894]
[1712672847362,56.09,70103.4327,32.8,-0.68923,0.0002,11.08199]
[1712672848369,56.1,70093.6404,32.8,-0.69116,0.0002,11.05028]
[1712672849376,56.1,70083.6569,32.8,-0.69313,0.0002,11.0177]
[1712672849439,56.1,70083.6569,32.8,-0.69313,0.0002,11.0177]
[1712672851775,56.12,70078.8076,32.8,-0.69414,0.0002,10.99572]
[1712672852401,56.12,70069.9497,32.8,-0.69588,0.0002,10.96649]
[1712672852757,56.12,70069.9497,32.8,-0.69588,0.0002,10.96649]
[1712672854221,56.13,70067.1288,32.8,-0.69642,0.0002,10.95738]
[1712672855420,56.14,70050.2402,32.8,-0.69973,0.0002,10.90089]
[1712672855639,56.14,70050.2402,32.8,-0.69973,0.0002,10.90089]
[1712672856247,56.14,70050.2402,32.8,-0.69973,0.0002,10.90089]
[1712672857547,56.15,70054.5832,32.8,-0.69884,0.0002,10.91617]
[1712672858441,56.15,70065.6027,32.8,-0.69665,0.0002,10.95348]
[1712672859448,56.16,70079.3274,32.8,-0.69391,0.0002,10.99943]
[1712672861461,56.17,70088.0017,32.8,-0.69213,0.0002,11.02897]
[1712672862516,56.18,70085.7288,32.8,-0.69256,0.0002,11.02187]
[1712672862573,56.18,70085.7288,32.8,-0.69256,0.0002,11.02187]
[1712672864482,56.18,70105.2933,32.8,-0.68864,0.0002,11.08611]
[1712672864647,56.18,70105.2933,32.8,-0.68864,0.0002,11.08611]
[1712672870403,56.19,70111.2136,32.8,-0.68741,0.0002,11.10585]
[1712672870535,56.19,70118.6507,32.8,-0.68592,0.0002,11.12986]
[1712672870701,56.19,70118.6507,32.8,-0.68592,0.0002,11.12986]
[1712672871451,56.2,70109.2823,32.8,-0.68779,0.0002,11.09984]
[1712672872152,56.2,70109.2823,32.8,-0.68779,0.0002,11.09984]
[1712672872158,56.2,70109.2823,32.8,-0.68779,0.0002,11.09984]
[1712672872248,56.2,70109.2823,32.8,-0.68779,0.0002,11.09984]
[1712672872272,56.2,70109.2823,32.8,-0.68779,0.0002,11.09984]
[1712672873326,56.2,70116.6401,32.8,-0.68629,0.0002,11.12388]
[1712672875597,56.22,70123.0187,32.8,-0.68495,0.0002,11.14521]
[1712672876222,56.22,70123.0187,32.8,-0.68495,0.0002,11.14521]
[1712672876296,56.22,70123.0187,32.8,-0.68495,0.0002,11.14521]
[1712672877018,56.22,70122.165,32.8,-0.6851,0.0002,11.14276]
[1712672877200,56.22,70122.165,32.8,-0.6851,0.0002,11.14276]
[1712672877534,56.23,70122.9168,32.8,-0.68493,0.0002,11.14544]
[1712672878583,56.24,70135.2943,32.8,-0.68242,0.0002,11.18519]
[1712672879589,56.24,70145.3129,32.8,-0.68039,0.0002,11.21675]
[1712672880462,56.24,70135.2438,32.8,-0.68241,0.0002,11.18534]
[1712672880815,56.24,70135.2438,32.8,-0.68241,0.0002,11.18534]
[1712672881040,56.24,70135.2438,32.8,-0.68241,0.0002,11.18534]
[1712672882023,56.25,70132.7436,32.8,-0.68289,0.0002,11.17773]
[1712672883283,56.26,70130.5811,32.8,-0.6833,0.0002,11.17118]
[1712672883785,56.26,70132.6809,32.8,-0.68286,0.0002,11.17816]
[1712672884026,56.26,70132.6809,32.8,-0.68286,0.0002,11.17816]
[1712672884649,56.27,70131.96,32.8,-0.68298,0.0002,11.17618]
[1712672884907,56.27,70131.96,32.8,-0.68298,0.0002,11.17618]
[1712672884923,56.27,70131.96,32.8,-0.68298,0.0002,11.17618]
[1712672884960,56.27,70131.96,32.8,-0.68298,0.0002,11.17618]
[1712672886691,56.28,70128.0595,32.8,-0.68373,0.0002,11.16438]
[1712672886693,56.28,70128.0595,32.8,-0.68373,0.0002,11.16438]
[1712672888658,56.29,70119.2106,32.8,-0.68548,0.0002,11.13666]
[1712672889660,56.3,70109.0284,32.8,-0.68751,0.0002,11.1041]
[1712672890992,56.3,70109.0284,32.8,-0.68751,0.0002,11.1041]
[1712672891673,56.31,70096.9696,32.8,-0.68987,0.0002,11.06571]
[1712672893342,56.31,70100.873,32.8,-0.68909,0.0002,11.07847]
[1712672898450,56.32,70092.7939,32.8,-0.69069,0.0002,11.0523]
[1712672898879,56.32,70092.7939,32.8,-0.69069,0.0002,11.0523]
[1712672899730,56.32,70084.5258,32.8,-0.69233,0.0002,11.0252]
[1712672899848,56.32,70084.5258,32.8,-0.69233,0.0002,11.0252]
[1712672901745,56.33,70072.8223,32.8,-0.69464,0.0002,10.98686]
[1712672902240,56.33,70072.8223,32.8,-0.69464,0.0002,10.98686]
[1712672902751,56.34,70062.7597,32.8,-0.69659,0.0002,10.95398]
[1712672904451,56.36,70054.3627,32.8,-0.69819,0.0002,10.92676]
[1712672909499,56.36,70051.2658,32.8,-0.69878,0.0002,10.91661]
[1712672909589,56.36,70051.2658,32.8,-0.69878,0.0002,10.91661]
[1712672913451,56.37,70073.6776,32.8,-0.6944,0.0002,10.98553]
[1712672917857,56.4,70064.7224,32.8,-0.69609,0.0002,10.95701]
[1712672918864,56.4,70053.3247,32.8,-0.69834,0.0002,10.91889]
[1712672920507,56.4,70051.7611,32.8,-0.69863,0.0002,10.91387]
[1712672923515,56.41,70047.4984,32.8,-0.69946,0.0002,10.89969]
[1712672928450,56.42,70061.0711,32.8,-0.69672,0.0002,10.9463]
[1712672930948,56.43,70052.1814,32.8,-0.69846,0.0002,10.91683]
[1712672931118,56.43,70052.1814,32.8,-0.69846,0.0002,10.91683]
[1712672932292,56.43,70046.4211,32.8,-0.69958,0.0002,10.89751]
[1712672934264,56.46,70040.2793,32.8,-0.70071,0.0002,10.87799]
[1712672937408,56.46,70037.5185,32.8,-0.70123,0.0002,10.86903]
[1712672940450,56.48,70052.8122,32.8,-0.69817,0.0002,10.92151]
[1712672941876,56.48,70052.8122,32.8,-0.69817,0.0002,10.92151]
[1712672942341,56.49,70054.0793,32.8,-0.6979,0.0002,10.92615]
[1712672942369,56.49,70054.0793,32.8,-0.6979,0.0002,10.92615]
[1712672942626,56.49,70054.0793,32.8,-0.6979,0.0002,10.92615]
[1712672943043,56.49,70044.6228,32.8,-0.69974,0.0002,10.89471]
[1712672943189,56.49,70044.6228,32.8,-0.69974,0.0002,10.89471]
[1712672947063,56.49,70036.7145,32.8,-0.7013,0.0002,10.86783]
[1712672948029,56.49,70036.7145,32.8,-0.7013,0.0002,10.86783]
[1712672949942,56.49,70043.8339,32.8,-0.6999,0.0002,10.89189]
[1712672949981,56.49,70043.8339,32.8,-0.6999,0.0002,10.89189]
[1712672950959,56.49,70047.255,32.8,-0.69923,0.0002,10.90339]
[1712672951881,56.49,70047.255,32.8,-0.69923,0.0002,10.90339]
[1712672952100,56.49,70038.2132,32.8,-0.70101,0.0002,10.87271]
[1712672952707,56.49,70038.2132,32.8,-0.70101,0.0002,10.87271]
[1712672957600,56.49,70033.3658,32.8,-0.70197,0.0002,10.85609]
[1712672957653,56.49,70033.3658,32.8,-0.70197,0.0002,10.85609]
[1712672959738,56.49,70030.4769,32.8,-0.70254,0.0002,10.84622]
[1712672959996,56.49,70030.4769,32.8,-0.70254,0.0002,10.84622]
[1712672960158,56.48,70018.1792,32.8,-0.70494,0.0002,10.80403]
[1712672961019,56.48,70018.1792,32.8,-0.70494,0.0002,10.80403]
[1712672961667,56.49,70011.0622,32.8,-0.70633,0.00019,10.77946]
[1712672961851,56.49,70011.0622,32.8,-0.70633,0.00019,10.77946]
[1712672962325,56.49,70011.0622,32.8,-0.70633,0.00019,10.77946]
[1712672962617,56.49,70011.0622,32.8,-0.70633,0.00019,10.77946]
[1712672962828,56.49,70011.0622,32.8,-0.70633,0.00019,10.77946]
[1712672963178,56.49,69929.9228,32.8,-0.72192,0.00019,10.49129]
[1712672964120,56.49,69929.9228,32.8,-0.72192,0.00019,10.49129]
[1712672967207,56.5,69940.1912,32.8,-0.71993,0.00019,10.52918]
[1712672968215,56.5,69953.149,32.8,-0.71745,0.00019,10.57603]
[1712672970233,56.51,69962.4451,32.8,-0.71565,0.00019,10.60976]
[1712672972243,56.51,69973.1986,32.8,-0.71366,0.00019,10.64161]
[1712672972830,56.51,69973.1986,32.8,-0.71366,0.00019,10.64161]
[1712672973250,56.51,69959.0636,32.8,-0.71637,0.00019,10.5913]
[1712672976316,56.52,69965.0845,32.8,-0.71518,0.00019,10.61341]
[1712672976325,56.52,69965.0845,32.8,-0.71518,0.00019,10.61341]
[1712672976400,56.52,69965.0845,32.8,-0.71518,0.00019,10.61341]
[1712672979290,56.53,69957.6471,32.8,-0.71658,0.00019,10.58739]
[1712672980309,56.53,69966.457,32.8,-0.71488,0.00019,10.61903]
[1712672983327,56.54,69983.3664,32.8,-0.7116,0.00019,10.67937]
[1712672984335,56.54,69991.6895,32.8,-0.70999,0.00019,10.70868]
[1712672985342,56.54,69984.242,32.8,-0.71142,0.00019,10.68262]
[1712672986349,56.54,69995.6359,32.8,-0.70921,0.00019,10.72264]
[1712672988363,56.55,70003.3503,32.8,-0.70771,0.00019,10.74958]
[1712672989373,56.55,69994.2247,32.8,-0.70948,0.00019,10.71783]
[1712672990377,56.55,69981.813,32.8,-0.71187,0.00019,10.67436]
[1712672992391,56.55,69971.4972,32.8,-0.71384,0.00019,10.63814]
[1712672997425,56.56,69973.2893,32.8,-0.71346,0.00019,10.64523]
[1712673001455,56.57,69984.4128,32.8,-0.71129,0.00019,10.68495]
[1712673006489,56.58,69984.061,32.8,-0.71133,0.00019,10.68418]
[1712673007494,56.58,69991.3597,32.8,-0.70991,0.00019,10.70986]
[1712673010517,56.58,69977.184,32.8,-0.71263,0.00019,10.66028]
[1712673012070,56.59,69975.7612,32.8,-0.7129,0.00019,10.65538]
[1712673013538,56.59,69958.6433,32.8,-0.71618,0.00019,10.59464]
[1712673014511,56.59,69958.6433,32.8,-0.71618,0.00019,10.59464]
[1712673014544,56.59,69943.1324,32.8,-0.71914,0.00019,10.53903]
[1712673015457,56.61,69929.7366,32.8,-0.72162,0.00019,10.49183]
[1712673015683,56.61,69929.7366,32.8,-0.72162,0.00019,10.49183]
[1712673016023,56.61,69929.7366,32.8,-0.72162,0.00019,10.49183]
[1712673017577,56.63,69913.528,32.8,-0.72459,0.00019,10.43433]
[1712673018451,56.64,69903.7867,32.8,-0.72642,0.00019,10.39856]
[1712673019668,56.64,69903.4095,32.8,-0.72649,0.00019,10.39722]
[1712673019864,56.64,69903.4095,32.8,-0.72649,0.00019,10.39722]
[1712673021456,56.65,69892.275,32.8,-0.72854,0.00019,10.35685]
[1712673022188,56.65,69892.275,32.8,-0.72854,0.00019,10.35685]
[1712673024331,56.68,69889.1655,32.8,-0.72901,0.00019,10.34748]
[1712673028155,56.69,69897.7434,32.8,-0.72736,0.00019,10.37995]
[1712673029653,56.71,69887.0232,32.8,-0.72929,0.00019,10.34181]
[1712673030564,56.71,69882.5761,32.8,-0.73011,0.00019,10.32542]
[1712673032257,56.71,69880.8277,32.8,-0.73054,0.00019,10.31208]
[1712673032265,56.71,69880.8277,32.8,-0.73054,0.00019,10.31208]
[1712673032407,56.71,69880.8277,32.8,-0.73054,0.00019,10.31208]
[1712673032509,56.71,69880.8277,32.8,-0.73054,0.00019,10.31208]
[1712673032676,56.71,69854.6363,32.8,-0.7354,0.00018,10.21392]
[1712673033450,56.71,69863.1526,32.8,-0.73382,0.00019,10.24605]
[1712673038316,56.73,69869.3621,32.8,-0.73261,0.00019,10.27043]
[1712673039914,56.73,69874.1633,32.8,-0.7317,0.00019,10.28875]
[1712673040731,56.73,69895.9985,32.8,-0.72762,0.00019,10.36995]
[1712673043334,56.74,69894.0586,32.8,-0.72798,0.00019,10.3629]
[1712673043337,56.74,69894.0586,32.8,-0.72798,0.00019,10.3629]
[1712673043363,56.74,69894.0586,32.8,-0.72798,0.00019,10.3629]
[1712673043751,56.74,69882.3329,32.8,-0.73016,0.00019,10.31952]
[1712673044759,56.74,69869.3445,32.8,-0.73257,0.00019,10.2712]
[1712673045766,56.75,69857.3668,32.8,-0.73477,0.00019,10.2266]
[1712673048144,56.75,69860.4067,32.8,-0.7342,0.00019,10.23826]
[1712673049797,56.75,69849.7613,32.8,-0.73615,0.00018,10.19849]
[1712673052248,56.76,69854.4798,32.8,-0.73527,0.00018,10.21638]
[1712673052407,56.76,69854.4798,32.8,-0.73527,0.00018,10.21638]
[1712673053351,56.76,69854.4798,32.8,-0.73527,0.00018,10.21638]
[1712673053825,56.82,69741.395,32.8,-0.75551,0.00018,9.78352]
[1712673055431,56.82,69741.3628,32.8,-0.7555,0.00018,9.78373]
[1712673055761,56.82,69741.3628,32.8,-0.7555,0.00018,9.78373]
[1712673055843,56.82,69728.8533,32.8,-0.75771,0.00018,9.73422]
[1712673056847,56.83,69718.7126,32.8,-0.75946,0.00018,9.69455]
[1712673057443,56.83,69718.7126,31.8,-0.75946,0.00018,9.69455]
[1712673057856,56.84,69727.4151,31.8,-0.75792,0.00018,9.72944]
[1712673058862,56.84,69715.3082,31.8,-0.76004,0.00018,9.68134]
[1712673059621,56.84,69715.3082,31.8,-0.76004,0.00018,9.68134]
[1712673059869,56.84,69725.6747,31.8,-0.75819,0.00018,9.72319]
[1712673060451,56.85,69684.7167,31.8,-0.76534,0.00017,9.55915]
[1712673062023,56.85,69685.6361,31.8,-0.76516,0.00017,9.56326]
[1712673063123,56.86,69689.4088,31.8,-0.76448,0.00017,9.57893]
[1712673064902,56.87,69706.0102,31.8,-0.76153,0.00017,9.64698]
[1712673067915,56.88,69709.9455,31.8,-0.7608,0.00018,9.66385]
[1712673067925,56.89,69717.9147,31.8,-0.75938,0.00018,9.6962]
[1712673069451,56.9,69737.0074,31.8,-0.75597,0.00018,9.77306]
[1712673070948,56.91,69761.2892,31.8,-0.75163,0.00018,9.86931]
[1712673071954,56.91,69753.6405,31.8,-0.75298,0.00018,9.83962]
[1712673073967,56.92,69746.3044,31.8,-0.75424,0.00018,9.81148]
[1712673074500,56.92,69746.3044,31.8,-0.75424,0.00018,9.81148]
[1712673074691,56.92,69746.3044,31.8,-0.75424,0.00018,9.81148]
[1712673074697,56.92,69746.3044,31.8,-0.75424,0.00018,9.81148]
[1712673074795,56.92,69746.3044,31.8,-0.75424,0.00018,9.81148]
[1712673074975,56.92,69769.4412,31.8,-0.7501,0.00018,9.9027]
[1712673075982,56.92,69790.6416,31.8,-0.74628,0.00018,9.98532]
[1712673076973,56.92,69790.6416,31.8,-0.74628,0.00018,9.98532]
[1712673076989,56.93,69773.5607,31.8,-0.74935,0.00018,9.91913]
[1712673077999,56.93,69756.1452,31.8,-0.75245,0.00018,9.85122]
[1712673080025,56.94,69744.7576,31.8,-0.75445,0.00018,9.80693]
[1712673081655,56.95,69745.3967,31.8,-0.75429,0.00018,9.81042]
[1712673083036,56.95,69773.2786,31.8,-0.74931,0.00018,9.91994]
[1712673084042,56.95,69784.5657,31.8,-0.74727,0.00018,9.96395]
[1712673084197,56.95,69784.5657,31.8,-0.74727,0.00018,9.96395]
[1712673084218,56.95,69784.5657,31.8,-0.74727,0.00018,9.96395]
[1712673086469,56.96,69779.7679,31.8,-0.74812,0.00018,9.94575]
[1712673087450,56.96,69769.0548,31.8,-0.75002,0.00018,9.90441]
[1712673090087,56.97,69777.7884,31.8,-0.74843,0.00018,9.93884]
[1712673090285,56.97,69777.7884,31.8,-0.74843,0.00018,9.93884]
[1712673092100,56.97,69769.2574,31.8,-0.75005,0.00018,9.89903]
[1712673093108,56.97,69778.8032,31.8,-0.74833,0.00018,9.93642]
[1712673094114,56.98,69792.2871,31.8,-0.74589,0.00018,9.989]
[1712673095123,56.98,69814.875,31.8,-0.74177,0.00018,10.07628]
[1712673096129,56.99,69822.448,31.8,-0.74038,0.00018,10.10535]
[1712673096881,56.99,69822.448,31.8,-0.74038,0.00018,10.10535]
[1712673098142,56.99,69797.7801,31.8,-0.74484,0.00018,10.01125]
[1712673098861,56.99,69797.7801,31.8,-0.74484,0.00018,10.01125]
[1712673098915,56.99,69797.7801,31.8,-0.74484,0.00018,10.01125]
[1712673098929,56.99,69797.7801,31.8,-0.74484,0.00018,10.01125]
[1712673099455,56.99,69798.0238,31.8,-0.74479,0.00018,10.01247]
[1712673099804,56.99,69798.0238,31.8,-0.74479,0.00018,10.01247]
[1712673100667,57.0,69803.107,31.8,-0.74385,0.00018,10.03228]
[1712673101677,57.0,69803.4307,31.8,-0.74378,0.00018,10.03378]
[1712673101688,57.0,69803.4307,31.8,-0.74378,0.00018,10.03378]
[1712673102351,57.0,69796.4931,31.8,-0.74502,0.00018,10.00736]
[1712673102450,57.01,69786.4142,31.8,-0.74683,0.00018,9.96875]
[1712673103981,57.01,69786.4142,31.8,-0.74683,0.00018,9.96875]
[1712673106100,57.01,69788.3918,31.8,-0.74645,0.00018,9.97677]
[1712673106199,57.01,69800.3755,31.8,-0.74428,0.00018,10.02313]
[1712673107206,57.02,69809.884,31.8,-0.74255,0.00018,10.05983]
[1712673111235,57.03,69825.3905,31.8,-0.73969,0.00018,10.11961]
[1712673113542,57.03,69825.8774,31.8,-0.73959,0.00018,10.12173]
[1712673114931,57.03,69820.5459,31.8,-0.74056,0.00018,10.1016]
[1712673115263,57.04,69837.059,31.8,-0.73752,0.00018,10.16456]
[1712673115433,57.04,69837.059,31.8,-0.73752,0.00018,10.16456]
[1712673116231,57.04,69837.059,31.8,-0.73752,0.00018,10.16456]
[1712673117280,57.04,69849.1827,31.8,-0.73527,0.00018,10.21076]
[1712673119290,57.05,69814.357,31.8,-0.74162,0.00018,10.07932]
[1712673120031,57.05,69814.357,31.8,-0.74162,0.00018,10.07932]
[1712673120505,57.05,69808.4195,31.8,-0.74268,0.00018,10.05683]
[1712673121866,57.05,69812.4728,31.8,-0.74194,0.00018,10.07253]
[1712673121916,57.05,69812.4728,31.8,-0.74194,0.00018,10.07253]
[1712673123321,57.06,69800.2858,31.8,-0.74413,0.00018,10.02616]
[1712673124715,57.06,69806.7223,31.8,-0.74296,0.00018,10.05102]
[1712673125638,57.06,69812.8988,31.8,-0.74183,0.00018,10.07479]
[1712673125733,57.06,69812.8988,31.8,-0.74183,0.00018,10.07479]
[1712673125759,57.06,69812.8988,31.8,-0.74183,0.00018,10.07479]
[1712673127584,57.07,69820.6945,31.8,-0.74037,0.00018,10.10543]
[1712673128089,57.07,69820.6945,31.8,-0.74037,0.00018,10.10543]
[1712673128226,57.07,69820.6945,31.8,-0.74037,0.00018,10.10543]
[1712673131375,57.12,69806.447,31.8,-0.74276,0.00018,10.05494]
[1712673131404,57.12,69806.447,31.8,-0.74276,0.00018,10.05494]
[1712673132383,57.15,69793.9314,31.8,-0.74493,0.00018,10.00887]
[1712673133390,57.18,69782.2545,31.8,-0.74692,0.00018,9.96611]
[1712673134668,57.2,69786.5743,31.8,-0.74606,0.00018,9.98452]
[1712673137417,57.26,69805.772,31.8,-0.74235,0.00018,10.06327]
[1712673141445,57.28,69813.9932,31.8,-0.74081,0.00018,10.09558]
[1712673143460,57.28,69822.9508,31.8,-0.73918,0.00018,10.1296]
[1712673144468,57.28,69812.2572,31.8,-0.74111,0.00018,10.08917]
[1712673145473,57.28,69829.061,31.8,-0.73804,0.00018,10.15306]
[1712673146490,57.29,69852.5418,31.8,-0.73373,0.00018,10.24144]
[1712673147138,57.29,69852.5418,31.8,-0.73373,0.00018,10.24144]
[1712673149504,57.3,69839.0318,31.8,-0.73617,0.00018,10.19159]
[1712673150434,57.3,69839.0318,31.8,-0.73617,0.00018,10.19159]
[1712673152527,57.31,69850.1019,31.8,-0.73421,0.00018,10.22668]
[1712673154092,57.31,69846.9836,31.8,-0.73477,0.00018,10.21526]
[1712673156452,57.31,69835.3285,31.8,-0.73689,0.00018,10.172]
[1712673156454,57.31,69835.3285,31.8,-0.73689,0.00018,10.172]
[1712673156998,57.31,69835.3285,31.8,-0.73689,0.00018,10.172]
[1712673157562,57.32,69817.2201,31.8,-0.74017,0.00018,10.10399]
[1712673157609,57.32,69817.2201,31.8,-0.74017,0.00018,10.10399]
[1712673157642,57.32,69817.2201,31.8,-0.74017,0.00018,10.10399]
[1712673157740,57.32,69817.2201,31.8,-0.74017,0.00018,10.10399]
[1712673160914,57.32,69810.619,31.8,-0.74136,0.00018,10.07923]
[1712673161591,57.34,69801.6075,31.8,-0.74292,0.00018,10.04628]
[1712673161653,57.34,69801.6075,31.8,-0.74292,0.00018,10.04628]
[1712673162128,57.34,69801.6075,31.8,-0.74292,0.00018,10.04628]
[1712673162597,57.38,69781.269,31.8,-0.74642,0.00018,9.97171]
[1712673162657,57.38,69781.269,31.8,-0.74642,0.00018,9.97171]
[1712673163018,57.38,69781.269,31.8,-0.74642,0.00018,9.97171]
[1712673163102,57.38,69781.269,31.8,-0.74642,0.00018,9.97171]
[1712673165618,57.41,69792.1923,31.8,-0.74435,0.00018,10.01583]
[1712673167608,57.41,69790.8061,31.8,-0.74459,0.00018,10.01058]
[1712673167633,57.42,69783.2732,31.8,-0.7459,0.00018,9.98257]
[1712673168751,57.42,69785.4737,31.8,-0.74551,0.00018,9.99109]
[1712673169646,57.44,69774.9474,31.8,-0.74733,0.00018,9.95182]
[1712673169970,57.44,69774.9474,31.8,-0.74733,0.00018,9.95182]
[1712673173257,57.46,69778.2928,31.8,-0.74664,0.00018,9.96667]
[1712673173261,57.46,69778.2928,31.8,-0.74664,0.00018,9.96667]
[1712673174086,57.46,69778.2928,31.8,-0.74664,0.00018,9.96667]
[1712673174370,57.46,69778.2928,31.8,-0.74664,0.00018,9.96667]
[1712673174681,57.46,69793.5883,31.8,-0.74389,0.00018,10.02534]
[1712673175688,57.46,69803.7714,31.8,-0.74206,0.00018,10.0641]
[1712673176697,57.46,69815.9891,31.8,-0.73985,0.00018,10.11039]
[1712673178714,57.47,69828.9493,31.8,-0.73749,0.00018,10.15927]
[1712673180724,57.47,69818.3209,31.8,-0.7394,0.00018,10.11956]
[1712673183451,57.47,69805.8731,31.8,-0.74164,0.00018,10.0728]
[1712673184067,57.47,69805.8731,31.8,-0.74164,0.00018,10.0728]
[1712673184755,57.48,69820.8252,31.8,-0.73891,0.00018,10.12977]
[1712673186170,57.48,69820.8252,31.8,-0.73891,0.00018,10.12977]
[1712673187775,57.48,69836.3914,31.8,-0.73606,0.00018,10.18851]
[1712673188780,57.49,69855.5252,31.8,-0.73255,0.00018,10.25979]
[1712673189450,57.49,69868.3943,31.8,-0.73018,0.00018,10.30732]
[1712673191808,57.49,69859.761,31.8,-0.73175,0.00018,10.27581]
[1712673192290,57.49,69859.761,31.8,-0.73175,0.00018,10.27581]
[1712673193413,57.49,69857.2521,31.8,-0.73221,0.00018,10.26663]
[1712673193496,57.49,69857.2521,31.8,-0.73221,0.00018,10.26663]
[1712673193540,57.49,69857.2521,31.8,-0.73221,0.00018,10.26663]
[1712673193603,57.49,69857.2521,31.8,-0.73221,0.00018,10.26663]
[1712673193956,57.49,69855.5392,31.8,-0.73252,0.00018,10.26043]
[1712673194666,57.49,69855.5392,31.8,-0.73252,0.00018,10.26043]
[1712673194824,57.5,69873.539,31.8,-0.7292,0.00018,10.32673]
[1712673195831,57.5,69884.0561,31.8,-0.72725,0.00019,10.36516]
[1712673198592,57.5,69887.4477,31.8,-0.72663,0.00019,10.3775]
[1712673200210,57.5,69885.4599,31.8,-0.72699,0.00019,10.37026]
[1712673202816,57.5,69885.379,31.8,-0.72701,0.00019,10.36996]
[1712673202849,57.5,69885.379,31.8,-0.72701,0.00019,10.36996]
[1712673202881,57.5,69840.8658,31.8,-0.73519,0.00018,10.20627]
[1712673203083,57.5,69840.8658,31.8,-0.73519,0.00018,10.20627]
[1712673204285,57.5,69834.2603,31.8,-0.73639,0.00018,10.18165]
[1712673204617,57.5,69834.2603,31.8,-0.73639,0.00018,10.18165]
[1712673204627,57.5,69834.2603,31.8,-0.73639,0.00018,10.18165]
[1712673204757,57.5,69834.2603,31.8,-0.73639,0.00018,10.18165]
[1712673209668,57.5,69837.5444,31.8,-0.73579,0.00018,10.194]
[1712673210670,57.5,69844.5855,31.8,-0.73449,0.00018,10.2204]
[1712673210936,57.51,69820.9546,31.8,-0.73876,0.00018,10.1328]
[1712673212952,57.54,69812.2454,31.8,-0.74034,0.00018,10.09519]
[1712673215875,57.56,69808.8955,31.8,-0.74086,0.00018,10.0841]
[1712673215971,57.56,69818.4692,31.8,-0.73913,0.00018,10.12025]
[1712673216981,57.56,69838.6069,31.8,-0.73547,0.00018,10.19563]
[1712673217985,57.56,69849.9493,31.8,-0.73338,0.00018,10.2379]
[1712673219152,57.57,69855.569,31.8,-0.73235,0.00018,10.25881]
[1712673219991,57.57,69855.569,31.8,-0.73235,0.00018,10.25881]
[1712673220000,57.57,69863.7341,31.8,-0.73084,0.00018,10.28897]
[1712673220440,57.57,69863.7341,31.8,-0.73084,0.00018,10.28897]
[1712673220781,57.57,69863.7341,31.8,-0.73084,0.00018,10.28897]
[1712673220790,57.57,69863.7341,31.8,-0.73084,0.00018,10.28897]
[1712673221007,57.57,69873.7251,31.8,-0.729,0.00018,10.32564]
[1712673221699,57.57,69873.7251,31.8,-0.729,0.00018,10.32564]
[1712673222015,57.57,69862.4182,31.8,-0.73108,0.00018,10.28426]
[1712673222261,57.57,69862.4182,31.8,-0.73108,0.00018,10.28426]
[1712673223933,57.57,69866.4673,31.8,-0.73033,0.00018,10.29921]
[1712673224028,57.57,69875.003,31.8,-0.72875,0.00018,10.33053]
[1712673224970,57.57,69875.003,31.8,-0.72875,0.00018,10.33053]
[1712673225034,57.57,69888.2281,31.8,-0.72631,0.00019,10.37866]
[1712673226013,57.57,69888.2281,31.8,-0.72631,0.00019,10.37866]
[1712673226186,57.57,69881.8732,31.8,-0.72748,0.00019,10.35557]
[1712673227980,57.57,69876.7883,31.8,-0.72842,0.00018,10.33706]
[1712673228566,57.57,69873.0842,31.8,-0.7291,0.00018,10.32357]
[1712673228866,57.57,69873.0842,31.8,-0.7291,0.00018,10.32357]
[1712673230880,57.57,69873.165,31.8,-0.72908,0.00018,10.32395]
[1712673231081,57.57,69887.7541,31.8,-0.72639,0.00019,10.37709]
[1712673233093,57.57,69895.369,31.8,-0.72498,0.00019,10.4046]
[1712673238128,57.57,69900.2626,31.8,-0.72407,0.00019,10.42208]
[1712673241150,57.57,69891.112,31.8,-0.72578,0.00019,10.389]
[1712673244172,57.57,69882.3287,31.8,-0.7274,0.00019,10.35712]
[1712673244216,57.57,69882.3287,31.8,-0.7274,0.00019,10.35712]
[1712673248202,57.57,69857.463,31.8,-0.73199,0.00018,10.26602]
[1712673248645,57.57,69857.463,31.8,-0.73199,0.00018,10.26602]
[1712673249207,57.57,69832.4701,31.8,-0.73655,0.00018,10.17334]
[1712673249744,57.57,69832.4701,31.8,-0.73655,0.00018,10.17334]
[1712673251222,57.57,69816.583,31.8,-0.73943,0.00018,10.11386]
[1712673251792,57.57,69816.583,31.8,-0.73943,0.00018,10.11386]
[1712673252236,57.57,69808.2228,31.8,-0.74094,0.00018,10.08239]
[1712673253245,57.57,69787.8899,31.8,-0.7446,0.00018,10.00525]
[1712673253792,57.57,69787.8899,31.8,-0.7446,0.00018,10.00525]
[1712673253966,57.57,69787.8899,31.8,-0.7446,0.00018,10.00525]
[1712673254252,57.57,69774.6131,31.8,-0.74697,0.00018,9.95453]
[1712673255827,57.58,69767.9637,31.8,-0.74815,0.00018,9.92908]
[1712673262308,57.58,69765.7333,31.8,-0.74851,0.00018,9.92124]
[1712673262420,57.58,69765.7333,31.8,-0.74851,0.00018,9.92124]
[1712673265068,57.59,69774.85,31.8,-0.74688,0.00018,9.95643]
[1712673268348,57.59,69762.9864,31.8,-0.74897,0.00018,9.91122]
[1712673271410,57.6,69764.1085,31.8,-0.74887,0.00018,9.90891]
[1712673272894,57.6,69761.4783,31.8,-0.74933,0.00018,9.8989]
[1712673273387,57.6,69754.2215,31.8,-0.75061,0.00018,9.87104]
[1712673275402,57.6,69725.8933,31.8,-0.75559,0.00018,9.76092]
[1712673277415,57.6,69717.3935,31.8,-0.75707,0.00017,9.72783]
[1712673277472,57.6,69717.3935,31.8,-0.75707,0.00017,9.72783]
[1712673278423,57.61,69728.9531,31.8,-0.75503,0.00018,9.77341]
[1712673279430,57.61,69753.3641,31.8,-0.75072,0.00018,9.8685]
[1712673280437,57.61,69775.0145,31.8,-0.74687,0.00018,9.95194]
[1712673281444,57.61,69785.8555,31.8,-0.74493,0.00018,9.99345]
[1712673282508,57.61,69792.4799,31.8,-0.74374,0.00018,10.01871]
[1712673283462,57.61,69801.515,31.8,-0.74211,0.00018,10.05301]
[1712673284464,57.61,69819.0741,31.8,-0.73894,0.00018,10.11919]
[1712673284480,57.61,69819.0741,31.8,-0.73894,0.00018,10.11919]
[1712673287485,57.61,69849.0308,31.8,-0.73348,0.00018,10.23099]
[1712673288450,57.61,69838.5126,31.8,-0.73539,0.00018,10.19218]
[1712673293528,57.62,69838.0271,31.8,-0.73545,0.00018,10.19104]
[1712673298561,57.64,69839.3426,31.8,-0.73516,0.00018,10.19686]
[1712673303597,57.64,69835.2305,31.8,-0.73588,0.00018,10.18205]
[1712673304608,57.65,69847.1442,31.8,-0.7337,0.00018,10.22646]
[1712673306450,57.65,69829.7519,31.8,-0.73687,0.00018,10.1619]
[1712673307628,57.65,69818.5847,31.8,-0.73888,0.00018,10.1203]
[1712673311653,57.65,69804.432,31.8,-0.74143,0.00018,10.06729]
[1712673313672,57.66,69812.109,31.8,-0.74002,0.00018,10.09659]
[1712673316695,57.66,69824.1926,31.8,-0.73782,0.00018,10.14216]
[1712673321450,57.66,69816.4375,31.8,-0.73922,0.00018,10.11336]
[1712673322289,57.66,69816.4375,31.8,-0.73922,0.00018,10.11336]
[1712673323238,57.67,69820.9671,31.8,-0.73839,0.00018,10.13042]
[1712673323744,57.67,69806.9763,31.8,-0.74092,0.00018,10.07793]
[1712673324751,57.67,69783.6731,31.8,-0.74509,0.00018,9.98983]
[1712673325260,57.67,69783.6731,31.8,-0.74509,0.00018,9.98983]
[1712673325806,57.67,69783.6731,31.8,-0.74509,0.00018,9.98983]
[1712673326765,57.67,69768.7168,31.8,-0.74774,0.00018,9.93291]
[1712673331801,57.69,69772.9831,31.8,-0.74705,0.00018,9.94324]
[1712673332758,57.69,69772.9831,31.8,-0.74705,0.00018,9.94324]
[1712673333816,57.69,69750.447,31.8,-0.75103,0.00018,9.85688]
[1712673338850,57.7,69734.0215,31.8,-0.75388,0.00018,9.79409]
[1712673341873,57.7,69709.3267,31.8,-0.75819,0.00017,9.69779]
[1712673342454,57.71,69701.1632,31.8,-0.75958,0.00017,9.66622]
[1712673347913,57.76,69689.3144,31.8,-0.76146,0.00017,9.62329]
[1712673350416,57.77,69689.1728,31.8,-0.76143,0.00017,9.62387]
[1712673350576,57.77,69689.1728,31.8,-0.76143,0.00017,9.62387]
[1712673350695,57.77,69689.1728,31.8,-0.76143,0.00017,9.62387]
[1712673351308,57.77,69685.1367,31.8,-0.76211,0.00017,9.60845]
[1712673352819,57.77,69685.1367,31.8,-0.76211,0.00017,9.60845]
[1712673352953,57.8,69663.5236,31.8,-0.76572,0.00017,9.52487]
[1712673354969,57.8,69644.5217,31.8,-0.76894,0.00017,9.44925]
[1712673360006,57.81,69662.3107,31.8,-0.76588,0.00017,9.52105]
[1712673361011,57.81,69676.8793,31.8,-0.76338,0.00017,9.57898]
[1712673363025,57.81,69663.7248,31.8,-0.76563,0.00017,9.52681]
[1712673365037,57.82,69679.0125,31.8,-0.76298,0.00017,9.58818]
[1712673366046,57.83,69687.5377,31.8,-0.76149,0.00017,9.62242]
[1712673369070,57.84,69704.4688,31.8,-0.75851,0.00017,9.69002]
[1712673369216,57.84,69704.4688,31.8,-0.75851,0.00017,9.69002]
[1712673369742,57.84,69704.4688,31.8,-0.75851,0.00017,9.69002]
[1712673370077,57.84,69718.0459,31.8,-0.75615,0.00017,9.74323]
[1712673370116,57.84,69718.0459,31.8,-0.75615,0.00017,9.74323]
[1712673373471,57.85,69723.5374,31.8,-0.75516,0.00017,9.76532]
[1712673376123,57.85,69700.5276,31.8,-0.75913,0.00017,9.67602]
[1712673377132,57.86,69685.9268,31.8,-0.76163,0.00017,9.61906]
[1712673378135,57.87,69674.5325,31.8,-0.76356,0.00017,9.57469]
[1712673380147,57.88,69655.5844,31.8,-0.76676,0.00017,9.50036]
[1712673381161,57.88,69647.9383,31.8,-0.76804,0.00017,9.47009]
[1712673386189,57.89,69644.0988,31.8,-0.76865,0.00017,9.45569]
[1712673387205,57.89,69653.9505,31.8,-0.76698,0.00017,9.49515]
[1712673388207,57.89,69663.4904,31.8,-0.76535,0.00017,9.5332]
[1712673389214,57.89,69674.3805,31.8,-0.76348,0.00017,9.57642]
[1712673393242,57.92,69666.8328,31.8,-0.76479,0.00017,9.54154]
[1712673395335,57.92,69670.0963,31.8,-0.76422,0.00017,9.5547]
[1712673396264,57.92,69687.6474,31.8,-0.76119,0.00017,9.62432]
[1712673397271,57.93,69701.9712,31.8,-0.75871,0.00017,9.68078]
[1712673398278,57.93,69723.1476,31.8,-0.75502,0.00017,9.76346]
[1712673401299,57.93,69715.3643,31.8,-0.75637,0.00017,9.73331]
[1712673401961,57.93,69715.3643,31.8,-0.75637,0.00017,9.73331]
[1712673403154,57.93,69708.427,31.8,-0.75757,0.00017,9.70637]
[1712673403314,57.93,69691.0986,31.8,-0.76057,0.00017,9.6386]
[1712673403853,57.93,69691.0986,31.8,-0.76057,0.00017,9.6386]
[1712673404320,57.93,69678.3368,31.8,-0.76276,0.00017,9.58848]
[1712673405327,57.94,69670.0641,31.8,-0.76417,0.00017,9.55595]
[1712673407343,57.95,69657.0306,31.8,-0.76635,0.00017,9.50512]
[1712673408349,57.95,69664.4344,31.8,-0.76508,0.00017,9.53464]
[1712673411370,57.95,69654.8823,31.8,-0.76669,0.00017,9.49721]
[1712673413384,57.96,69640.3471,31.8,-0.76914,0.00017,9.43955]
[1712673415398,57.96,69632.668,31.8,-0.77042,0.00017,9.4092]
[1712673416405,57.96,69624.6117,31.8,-0.77177,0.00017,9.37711]
[1712673418419,57.97,69633.1379,31.8,-0.77031,0.00017,9.41176]
[1712673420432,57.99,69640.5543,31.8,-0.76897,0.00017,9.4434]
[1712673421462,57.99,69654.3134,31.8,-0.76663,0.00017,9.49836]
[1712673422448,57.99,69644.235,31.8,-0.76834,0.00017,9.45834]
[1712673423451,58.0,69631.5688,31.8,-0.77047,0.00017,9.40789]
[1712673424460,58.0,69624.456,31.8,-0.77166,0.00017,9.3796]
[1712673425322,58.0,69624.456,31.8,-0.77166,0.00017,9.3796]
[1712673425362,58.0,69624.456,31.8,-0.77166,0.00017,9.3796]
[1712673427483,58.03,69633.553,31.8,-0.77,0.00017,9.41888]
[1712673427615,58.03,69633.553,31.8,-0.77,0.00017,9.41888]
[1712673427772,58.03,69633.553,31.8,-0.77,0.00017,9.41888]
[1712673429965,58.05,69633.4791,31.8,-0.76993,0.00017,9.42065]
[1712673430503,58.07,69642.0913,31.8,-0.76841,0.00017,9.45642]
[1712673431492,58.07,69642.0913,31.8,-0.76841,0.00017,9.45642]
[1712673432308,58.08,69637.4098,31.8,-0.76913,0.00017,9.43933]
[1712673433531,58.16,69620.6107,31.8,-0.77167,0.00017,9.37874]
[1712673434191,58.16,69620.6107,31.8,-0.77167,0.00017,9.37874]
[1712673434207,58.16,69620.6107,31.8,-0.77167,0.00017,9.37874]
[1712673434536,58.16,69610.5827,31.8,-0.77334,0.00017,9.33875]
[1712673435451,58.16,69617.5871,31.8,-0.77216,0.00017,9.36705]
[1712673437095,58.16,69621.4849,31.8,-0.77149,0.00017,9.38313]
[1712673438763,58.19,69628.004,31.8,-0.77028,0.00017,9.41188]
[1712673439054,58.19,69628.004,31.8,-0.77028,0.00017,9.41188]
[1712673444015,58.2,69622.0885,31.8,-0.77123,0.00017,9.3891]
[1712673444493,58.2,69626.2731,31.8,-0.77052,0.00017,9.40598]
[1712673444688,58.2,69626.2731,31.8,-0.77052,0.00017,9.40598]
[1712673447443,58.21,69627.0744,31.8,-0.77038,0.00017,9.40947]
[1712673447477,58.21,69625.9217,31.8,-0.77056,0.00017,9.40502]
[1712673447484,58.21,69625.9217,31.8,-0.77056,0.00017,9.40502]
[1712673447552,58.21,69625.9217,31.8,-0.77056,0.00017,9.40502]
[1712673447776,58.21,69625.9217,31.8,-0.77056,0.00017,9.40502]
[1712673448059,58.21,69625.9217,31.8,-0.77056,0.00017,9.40502]
[1712673450366,58.21,69624.1569,31.8,-0.77085,0.00017,9.39828]
[1712673450451,58.21,69624.1569,31.8,-0.77085,0.00017,9.39828]
[1712673451476,58.21,69623.3246,31.8,-0.77098,0.00017,9.3951]
[1712673451599,58.21,69623.3246,31.8,-0.77098,0.00017,9.3951]
[1712673452150,58.21,69623.3246,31.8,-0.77109,0.00017,9.38803]
[1712673452746,58.26,69619.1444,31.8,-0.7716,0.00017,9.37562]
[1712673452780,58.26,69619.1444,31.8,-0.7716,0.00017,9.37562]
[1712673453174,58.26,69619.1444,31.8,-0.7716,0.00017,9.37562]
[1712673453364,58.26,69619.1444,31.8,-0.7716,0.00017,9.37562]
[1712673453488,58.27,69559.0968,31.8,-0.78152,0.00016,9.13393]
[1712673454686,58.27,69536.9559,31.8,-0.78511,0.00016,9.04397]
[1712673455548,58.27,69536.9559,31.8,-0.78511,0.00016,9.04397]
[1712673455692,58.27,69486.0432,31.8,-0.79325,0.00016,8.835]
[1712673456451,58.28,69451.9047,31.8,-0.7986,0.00016,8.69389]
[1712673456557,58.28,69451.9047,31.8,-0.7986,0.00016,8.69389]
[1712673456666,58.28,69451.9047,31.8,-0.7986,0.00016,8.69389]
[1712673457707,58.3,69430.2847,31.8,-0.80184,0.00015,8.60657]
[1712673459367,58.31,69433.1747,31.8,-0.80138,0.00015,8.61897]
[1712673459745,58.31,69434.4515,31.8,-0.80117,0.00015,8.6247]
[1712673459756,58.31,69434.4515,31.8,-0.80117,0.00015,8.6247]
[1712673460728,58.32,69468.1569,31.8,-0.79589,0.00016,8.76546]
[1712673460948,58.32,69468.1569,31.8,-0.79589,0.00016,8.76546]
[1712673461736,58.32,69489.8528,31.8,-0.79246,0.00016,8.8555]
[1712673462478,58.32,69514.8542,31.8,-0.78846,0.00016,8.95867]
[1712673463495,58.32,69514.8542,31.8,-0.78846,0.00016,8.95867]
[1712673463749,58.33,69502.0966,31.8,-0.79047,0.00016,8.90681]
[1712673464469,58.33,69502.0966,31.8,-0.79047,0.00016,8.90681]
[1712673464790,58.33,69496.4757,31.8,-0.79136,0.00016,8.88402]
[1712673465763,58.33,69506.1539,31.8,-0.7898,0.00016,8.92415]
[1712673466538,58.33,69506.1539,31.8,-0.7898,0.00016,8.92415]
[1712673469791,58.34,69499.0859,31.8,-0.7909,0.00016,8.89571]
[1712673470798,58.34,69506.2165,31.8,-0.78976,0.00016,8.9251]
[1712673475834,58.36,69522.0512,31.8,-0.78715,0.00016,8.99199]
[1712673476852,58.36,69531.1188,31.8,-0.78568,0.00016,9.02922]
[1712673477451,58.36,69545.7183,31.8,-0.78332,0.00016,9.0888]
[1712673477857,58.36,69537.4997,31.8,-0.78465,0.00016,9.05535]
[1712673478862,58.36,69520.2933,31.8,-0.78742,0.00016,8.98514]
[1712673481881,58.37,69511.2499,31.8,-0.78885,0.00016,8.94847]
[1712673482757,58.37,69511.2499,31.8,-0.78885,0.00016,8.94847]
[1712673482891,58.38,69495.4096,31.8,-0.79131,0.00016,8.885]
[1712673483897,58.38,69507.0556,31.8,-0.78945,0.00016,8.93299]
[1712673484905,58.39,69516.0453,31.8,-0.788,0.00016,8.9701]
[1712673486474,58.39,69548.2922,31.8,-0.78279,0.00016,9.1019]
[1712673486938,58.39,69548.2922,31.8,-0.78279,0.00016,9.1019]
[1712673487258,58.39,69548.2922,31.8,-0.78279,0.00016,9.1019]
[1712673487925,58.47,69598.3402,31.8,-0.77424,0.00017,9.31164]
[1712673488485,58.47,69598.3402,31.8,-0.77424,0.00017,9.31164]
[1712673488507,58.47,69598.3402,31.8,-0.77424,0.00017,9.31164]
[1712673489453,58.52,69615.8894,31.8,-0.77111,0.00017,9.3866]
[1712673491229,58.58,69617.0082,31.8,-0.77068,0.00017,9.39668]
[1712673491953,58.59,69601.6235,31.8,-0.77323,0.00017,9.3357]
[1712673493968,58.59,69560.2179,31.8,-0.78001,0.00016,9.17035]
[1712673494337,58.59,69560.2179,31.8,-0.78001,0.00016,9.17035]
[1712673494979,58.6,69543.9172,31.8,-0.78265,0.00016,9.10476]
[1712673495000,58.6,69543.9172,31.8,-0.78265,0.00016,9.10476]
[1712673495983,58.61,69534.0754,31.8,-0.7842,0.00016,9.06571]
[1712673497994,58.63,69521.6381,31.8,-0.78612,0.00016,9.01714]
[1712673499001,58.64,69528.6188,31.8,-0.78496,0.00016,9.04659]
[1712673499298,58.64,69528.6188,31.8,-0.78496,0.00016,9.04659]
[1712673500693,58.64,69528.6188,31.8,-0.78496,0.00016,9.04659]
[1712673500819,58.64,69528.6188,31.8,-0.78496,0.00016,9.04659]
[1712673501044,58.67,69582.8631,31.8,-0.77598,0.00016,9.26892]
[1712673502022,58.69,69590.1207,31.8,-0.77473,0.00017,9.29906]
[1712673503030,58.67,69582.177,31.8,-0.7761,0.00016,9.26592]
[1712673503937,58.67,69582.177,31.8,-0.7761,0.00016,9.26592]
[1712673503995,58.67,69582.177,31.8,-0.7761,0.00016,9.26592]
[1712673504038,58.66,69555.9549,31.8,-0.78042,0.00016,9.15996]
[1712673504677,58.66,69555.9549,31.8,-0.78042,0.00016,9.15996]
[1712673506049,58.65,69548.9899,31.8,-0.7816,0.00016,9.13062]
[1712673506512,58.65,69548.9899,31.8,-0.7816,0.00016,9.13062]
[1712673506581,58.65,69548.9899,31.8,-0.7816,0.00016,9.13062]
[1712673507061,58.66,69526.6007,31.8,-0.78521,0.00016,9.04028]
[1712673508068,58.66,69534.0361,31.8,-0.78398,0.00016,9.0711]
[1712673509076,58.66,69548.7465,31.8,-0.78161,0.00016,9.13031]
[1712673510089,58.66,69558.6469,31.8,-0.78001,0.00016,9.17018]
[1712673511090,58.66,69584.0871,31.8,-0.77595,0.00016,9.26527]
[1712673512097,58.66,69604.3505,31.8,-0.77259,0.00017,9.34636]
[1712673513104,58.66,69621.1982,31.8,-0.76978,0.00017,9.41328]
[1712673515117,58.66,69630.7534,31.8,-0.76818,0.00017,9.45105]
[1712673518139,58.66,69616.8011,31.8,-0.77052,0.00017,9.39585]
[1712673519147,58.66,69594.8373,31.8,-0.77416,0.00017,9.30855]
[1712673520152,58.66,69569.3461,31.8,-0.77835,0.00016,9.20656]
[1712673522044,58.66,69563.0794,31.8,-0.77937,0.00016,9.18146]
[1712673522165,58.66,69546.9107,31.8,-0.78201,0.00016,9.11627]
[1712673522193,58.66,69546.9107,31.8,-0.78201,0.00016,9.11627]
[1712673524179,58.67,69532.0357,31.8,-0.78441,0.00016,9.05613]
[1712673525187,58.67,69540.2797,31.8,-0.78308,0.00016,9.08955]
[1712673526196,58.66,69552.7636,31.8,-0.78105,0.00016,9.13996]
[1712673528211,58.66,69573.3793,31.8,-0.77769,0.00016,9.22294]
[1712673529218,58.67,69594.64,31.8,-0.77417,0.00017,9.3083]
[1712673534252,58.67,69580.8189,31.8,-0.77643,0.00016,9.25353]
[1712673535259,58.67,69567.1014,31.8,-0.77868,0.00016,9.19849]
[1712673537273,58.67,69552.8685,31.8,-0.781,0.00016,9.14123]
[1712673540294,58.67,69560.0057,31.8,-0.77983,0.00016,9.17014]
[1712673542307,58.68,69582.9898,31.8,-0.77606,0.00016,9.26264]
[1712673544323,58.68,69574.9486,31.8,-0.77738,0.00016,9.23031]
[1712673548351,58.68,69558.848,31.8,-0.78002,0.00016,9.16554]
[1712673548777,58.68,69558.848,31.8,-0.78002,0.00016,9.16554]
[1712673549451,58.68,69549.4274,31.8,-0.78155,0.00016,9.12756]
[1712673550365,58.68,69496.6797,31.8,-0.79002,0.00016,8.91332]
[1712673552382,58.68,69511.3979,31.8,-0.78766,0.00016,8.97365]
[1712673553388,58.68,69525.4735,31.8,-0.7854,0.00016,9.03104]
[1712673554392,58.68,69536.0074,31.8,-0.7837,0.00016,9.0738]
[1712673556409,58.68,69546.2428,31.8,-0.78204,0.00016,9.11527]
[1712673557415,58.68,69559.2103,31.8,-0.77993,0.00016,9.16762]
[1712673558421,58.68,69547.6217,31.8,-0.78182,0.00016,9.12089]
[1712673559429,58.68,69528.5994,31.8,-0.78489,0.00016,9.04389]
[1712673562454,58.68,69511.7704,31.8,-0.78758,0.00016,8.97557]
[1712673567311,58.69,69515.1894,31.8,-0.78702,0.00016,8.98987]
[1712673569500,58.69,69492.4274,31.8,-0.79064,0.00016,8.8971]
[1712673572522,58.69,69500.3528,31.8,-0.7895,0.00016,8.92244]
[1712673574108,58.69,69495.7348,31.8,-0.79023,0.00016,8.90364]
[1712673574537,58.69,69485.6703,31.8,-0.79182,0.00016,8.86258]
[1712673575210,58.69,69485.6703,31.8,-0.79182,0.00016,8.86258]
[1712673576450,58.69,69456.0367,31.8,-0.79647,0.00016,8.74084]
[1712673577556,58.69,69447.4333,31.8,-0.7978,0.00016,8.70543]
[1712673577848,58.69,69447.4333,31.8,-0.7978,0.00016,8.70543]
[1712673578562,58.69,69438.3431,31.8,-0.79921,0.00015,8.66786]
[1712673580579,58.7,69463.834,31.8,-0.79523,0.00016,8.7735]
[1712673584709,58.7,69467.5451,31.8,-0.79463,0.00016,8.78926]
[1712673584713,58.7,69467.5451,31.8,-0.79463,0.00016,8.78926]
[1712673584848,58.7,69467.5451,31.8,-0.79463,0.00016,8.78926]
[1712673587079,58.7,69458.7764,31.8,-0.796,0.00016,8.75324]
[1712673587625,58.7,69433.3323,31.8,-0.79994,0.00015,8.64827]
[1712673588451,58.71,69425.8349,31.8,-0.80109,0.00015,8.61743]
[1712673588997,58.71,69425.8349,31.8,-0.80109,0.00015,8.61743]
[1712673589496,58.71,69425.8349,31.8,-0.80109,0.00015,8.61743]
[1712673589640,58.71,69434.3047,31.8,-0.79978,0.00015,8.65266]
[1712673591450,58.71,69426.8063,31.8,-0.80093,0.00015,8.62182]
[1712673591851,58.71,69426.8063,31.8,-0.80093,0.00015,8.62182]
[1712673594582,58.71,69421.184,31.8,-0.80179,0.00015,8.59862]
[1712673594794,58.71,69421.184,31.8,-0.80179,0.00015,8.59862]
[1712673595685,58.71,69429.0979,31.8,-0.80057,0.00015,8.63139]
[1712673596691,58.71,69414.7793,31.8,-0.80277,0.00015,8.57201]
[1712673597140,58.71,69414.7793,31.8,-0.80277,0.00015,8.57201]
[1712673599712,58.71,69402.7936,31.8,-0.8046,0.00015,8.52219]
[1712673603460,58.71,69384.8754,31.8,-0.80731,0.00015,8.44788]
[1712673607767,58.72,69404.4107,31.8,-0.80433,0.00015,8.52971]
[1712673609379,58.72,69407.1291,31.8,-0.80391,0.00015,8.54105]
[1712673609464,58.72,69417.1807,31.8,-0.80237,0.00015,8.58287]
[1712673610788,58.72,69424.4697,31.8,-0.80125,0.00015,8.61313]
[1712673610861,58.72,69424.4697,31.8,-0.80125,0.00015,8.61313]
[1712673611138,58.72,69424.4697,31.8,-0.80125,0.00015,8.61313]
[1712673611796,58.72,69399.7146,31.8,-0.80503,0.00015,8.51053]
[1712673612453,58.72,69392.1111,31.8,-0.80618,0.00015,8.479]
[1712673613808,58.72,69376.4969,31.8,-0.80853,0.00015,8.41401]
[1712673616831,58.73,69369.4519,31.8,-0.80957,0.00015,8.38519]
[1712673621279,58.73,69365.6301,31.8,-0.81012,0.00015,8.36982]
[1712673621440,58.73,69365.6301,31.8,-0.81012,0.00015,8.36982]
[1712673621450,58.73,69355.7976,31.8,-0.81159,0.00015,8.32873]
[1712673622516,58.73,69355.7976,31.8,-0.81159,0.00015,8.32873]
[1712673623488,58.73,69355.7976,31.8,-0.81159,0.00015,8.32873]
[1712673623890,58.73,69301.2525,31.8,-0.8196,0.00015,8.1003]
[1712673624897,58.74,69272.5003,31.8,-0.82373,0.00014,7.97963]
[1712673625339,58.74,69272.5003,31.8,-0.82373,0.00014,7.97963]
[1712673625378,58.74,69272.5003,31.8,-0.82373,0.00014,7.97963]
[1712673625902,58.74,69282.7302,31.8,-0.82225,0.00014,8.02303]
[1712673626911,58.74,69293.3966,31.8,-0.82071,0.00014,8.06807]
[1712673627917,58.74,69307.4394,31.8,-0.81867,0.00015,8.12721]
[1712673628925,58.74,69318.6666,31.8,-0.81703,0.00015,8.1744]
[1712673629632,58.74,69318.6666,31.8,-0.81703,0.00015,8.1744]
[1712673630939,58.74,69341.761,31.8,-0.81362,0.00015,8.27139]
[1712673631946,58.74,69354.6367,31.8,-0.81183,0.00015,8.31809]
[1712673632961,58.75,69337.7849,31.8,-0.81432,0.00015,8.2477]
[1712673633963,58.75,69330.4278,31.8,-0.81541,0.00015,8.21684]
[1712673635975,58.75,69322.2431,31.8,-0.81661,0.00015,8.18253]
[1712673636453,58.75,69300.4388,31.8,-0.81978,0.00015,8.09107]
[1712673637986,58.75,69315.6734,31.8,-0.81756,0.00015,8.15527]
[1712673638996,58.75,69332.5836,31.8,-0.81508,0.00015,8.22618]
[1712673643034,58.75,69354.7542,31.8,-0.81179,0.00015,8.31913]
[1712673645049,58.75,69362.7263,31.8,-0.8106,0.00015,8.35252]
[1712673646058,58.75,69354.5208,31.8,-0.81182,0.00015,8.31826]
[1712673647060,58.75,69329.5082,31.8,-0.81552,0.00015,8.2136]
[1712673649076,58.75,69346.1589,31.8,-0.81305,0.00015,8.28355]
[1712673654110,58.76,69341.9066,31.8,-0.81367,0.00015,8.26617]
[1712673659149,58.76,69336.0738,31.8,-0.81451,0.00015,8.24219]
[1712673661163,58.76,69347.4773,31.8,-0.81282,0.00015,8.29017]
[1712673664185,58.76,69331.61,31.8,-0.81516,0.00015,8.22386]
[1712673666198,58.76,69382.4977,31.8,-0.80757,0.00015,8.43657]
[1712673666629,58.76,69382.4977,31.8,-0.80757,0.00015,8.43657]
[1712673668214,58.76,69352.6054,31.8,-0.81205,0.00015,8.31173]
[1712673669219,58.76,69336.4274,31.8,-0.81445,0.00015,8.24414]
[1712673670228,58.76,69346.4267,31.8,-0.81296,0.00015,8.28607]
[1712673671234,58.77,69336.2304,31.8,-0.81447,0.00015,8.24351]
[1712673672648,58.77,69342.3976,31.8,-0.81355,0.00015,8.26943]
[1712673674256,58.77,69349.6404,31.8,-0.81247,0.00015,8.29993]
[1712673674441,58.77,69349.6404,31.8,-0.81247,0.00015,8.29993]
[1712673675263,58.77,69358.4194,31.8,-0.81116,0.00015,8.33664]
[1712673676269,58.77,69371.2216,31.8,-0.80925,0.00015,8.39012]
[1712673677277,58.77,69385.0816,31.8,-0.80716,0.00015,8.44785]
[1712673678285,58.77,69397.6033,31.8,-0.80527,0.00015,8.49985]
[1712673679290,58.77,69388.2848,31.8,-0.80668,0.00015,8.46103]
[1712673679673,58.77,69388.2848,31.8,-0.80668,0.00015,8.46103]
[1712673680300,58.77,69379.3019,31.8,-0.80804,0.00015,8.42357]
[1712673682311,58.77,69353.1067,31.8,-0.81197,0.00015,8.31417]
[1712673684328,58.77,69362.4799,31.8,-0.81057,0.00015,8.35337]
[1712673685333,58.77,69382.0687,31.8,-0.80763,0.00015,8.43499]
[1712673686343,58.76,69389.7549,31.8,-0.80647,0.00015,8.46686]
[1712673689362,58.76,69382.0936,31.8,-0.80764,0.00015,8.43456]
[1712673690368,58.76,69352.5592,31.8,-0.81207,0.00015,8.31122]
[1712673691379,58.76,69335.6647,31.8,-0.81469,0.00015,8.2333]
[1712673693392,58.76,69344.2505,31.8,-0.81342,0.00015,8.26932]
[1712673694412,58.76,69327.6459,31.8,-0.81587,0.00015,8.19975]
[1712673695405,58.76,69317.2581,31.8,-0.81739,0.00015,8.15613]
[1712673700442,58.76,69307.5063,31.8,-0.81882,0.00015,8.11506]
[1712673702451,58.76,69293.0469,31.8,-0.82092,0.00014,8.05419]
[1712673704424,58.76,69289.1117,31.8,-0.82149,0.00014,8.03772]
[1712673705451,58.76,69279.9036,31.8,-0.82281,0.00014,7.99903]
[1712673706482,58.76,69270.7813,31.8,-0.82411,0.00014,7.9607]
[1712673707489,58.76,69260.709,31.8,-0.82555,0.00014,7.91841]
[1712673708451,58.76,69250.2793,31.8,-0.82702,0.00014,7.87462]
[1712673708710,58.76,69250.2793,31.8,-0.82702,0.00014,7.87462]
[1712673709369,58.76,69250.2793,31.8,-0.82702,0.00014,7.87462]
[1712673709504,58.77,69241.1288,31.8,-0.82831,0.00014,7.83614]
[1712673710511,58.77,69218.2057,31.8,-0.83151,0.00014,7.73962]
[1712673710603,58.77,69218.2057,31.8,-0.83151,0.00014,7.73962]
[1712673711452,58.77,69189.1892,31.8,-0.8355,0.00014,7.61746]
[1712673711935,58.77,69189.1892,31.8,-0.8355,0.00014,7.61746]
[1712673712255,58.77,69189.1892,31.8,-0.8355,0.00014,7.61746]
[1712673712524,58.77,69181.9611,31.8,-0.83648,0.00014,7.58736]
[1712673713836,58.78,69181.7696,31.8,-0.83649,0.00014,7.587]
[1712673714000,58.78,69181.7696,31.8,-0.83649,0.00014,7.587]
[1712673714453,58.78,69161.8665,31.8,-0.83918,0.00014,7.50337]
[1712673716034,58.79,69167.2508,31.8,-0.83843,0.00014,7.52677]
[1712673716508,58.79,69167.2508,31.8,-0.83843,0.00014,7.52677]
[1712673716552,58.79,69177.9014,31.8,-0.83695,0.00014,7.57254]
[1712673718211,58.8,69181.4933,31.8,-0.83644,0.00014,7.58853]
[1712673723490,58.81,69170.5528,31.8,-0.83786,0.00014,7.5443]
[1712673724609,58.82,69161.4057,31.8,-0.83907,0.00014,7.50669]
[1712673725617,58.82,69143.1441,31.8,-0.84152,0.00013,7.42975]
[1712673727631,58.82,69130.5653,31.8,-0.84319,0.00013,7.37687]
[1712673728638,58.83,69122.663,31.8,-0.84423,0.00013,7.3437]
[1712673732454,58.83,69109.8396,31.8,-0.8459,0.00013,7.2903]
[1712673733675,58.84,69101.8909,31.8,-0.84691,0.00013,7.25779]
[1712673734401,58.84,69101.8909,31.8,-0.84691,0.00013,7.25779]
[1712673735477,58.84,69139.4182,31.8,-0.84194,0.00013,7.41643]
[1712673740722,58.86,69126.3013,31.8,-0.84359,0.00013,7.36396]
[1712673740918,58.86,69126.3013,31.8,-0.84359,0.00013,7.36396]
[1712673741452,58.86,69133.9967,31.8,-0.84257,0.00013,7.39644]
[1712673742736,58.86,69143.3856,31.8,-0.84131,0.00013,7.43599]
[1712673743744,58.86,69128.8318,31.8,-0.84325,0.00013,7.37466]
[1712673744450,58.86,69116.4098,31.8,-0.84489,0.00013,7.32236]
[1712673745165,58.86,69116.4098,31.8,-0.84489,0.00013,7.32236]
[1712673745761,58.87,69094.5634,31.8,-0.84773,0.00013,7.23119]
[1712673746594,58.87,69094.5634,31.8,-0.84773,0.00013,7.23119]
[1712673746766,58.87,69079.737,31.8,-0.84964,0.00013,7.16906]
[1712673750453,58.88,69087.5663,31.8,-0.8486,0.00013,7.20279]
[1712673751801,58.88,69107.2205,31.8,-0.84616,0.00013,7.27822]
[1712673752809,58.88,69093.2385,31.8,-0.84799,0.00013,7.21932]
[1712673753819,58.88,69109.8594,31.8,-0.84582,0.00013,7.28923]
[1712673754822,58.88,69090.0069,31.8,-0.84841,0.00013,7.20562]
[1712673756852,58.88,69090.8608,31.8,-0.8483,0.00013,7.20922]
[1712673756910,58.88,69090.8608,31.8,-0.8483,0.00013,7.20922]
[1712673756934,58.88,69090.8608,31.8,-0.8483,0.00013,7.20922]
[1712673757976,58.88,69088.89,31.8,-0.84856,0.00013,7.20097]
[1712673759859,58.88,69076.1169,31.8,-0.8502,0.00013,7.14736]
[1712673760180,58.88,69076.1169,31.8,-0.8502,0.00013,7.14736]
[1712673760210,58.88,69076.1169,31.8,-0.8502,0.00013,7.14736]
[1712673761874,58.89,69063.04,31.8,-0.85185,0.00013,7.09347]
[1712673762572,58.89,69063.04,31.8,-0.85185,0.00013,7.09347]
[1712673762633,58.89,69063.04,31.8,-0.85185,0.00013,7.09347]
[1712673763889,58.9,69049.7278,31.8,-0.85349,0.00013,7.0395]
[1712673764220,58.9,69049.7278,31.8,-0.85349,0.00013,7.0395]
[1712673764870,58.9,69049.7278,31.8,-0.85349,0.00013,7.0395]
[1712673766137,58.93,69046.3964,31.8,-0.8538,0.00013,7.02906]
[1712673766911,58.93,69033.9406,31.8,-0.85536,0.00013,6.9771]
[1712673767549,58.93,69033.9406,31.8,-0.85536,0.00013,6.9771]
[1712673769930,58.94,69022.9041,31.8,-0.85673,0.00013,6.93158]
[1712673770479,58.94,69022.9041,31.8,-0.85673,0.00013,6.93158]
[1712673770671,58.94,69022.9041,31.8,-0.85673,0.00013,6.93158]
[1712673770937,58.94,69012.6339,31.8,-0.858,0.00012,6.88899]
[1712673771420,58.94,69012.6339,31.8,-0.858,0.00012,6.88899]
[1712673772593,58.94,69012.6339,31.8,-0.858,0.00012,6.88899]
[1712673772814,58.94,69012.6339,31.8,-0.858,0.00012,6.88899]
[1712673772819,58.94,69012.6339,31.8,-0.858,0.00012,6.88899]
[1712673772952,58.98,68987.1242,31.8,-0.86098,0.00012,6.78796]
[1712673773883,58.98,68987.1242,31.8,-0.86098,0.00012,6.78796]
[1712673773959,59.03,68938.5818,31.8,-0.86664,0.00012,6.59278]
[1712673774965,59.1,68954.5911,31.8,-0.86443,0.00012,6.66925]
[1712673777450,59.15,68970.9772,31.8,-0.86223,0.00012,6.7446]
[1712673778290,59.15,68970.9772,31.8,-0.86223,0.00012,6.7446]
[1712673778995,59.17,68992.3915,31.8,-0.85952,0.00012,6.83671]
[1712673780001,59.17,68999.7548,31.8,-0.85861,0.00012,6.86754]
[1712673780891,59.17,68999.7548,31.8,-0.85861,0.00012,6.86754]
[1712673781008,59.18,69011.1246,31.8,-0.85719,0.00012,6.91517]
[1712673781652,59.18,69011.1246,31.8,-0.85719,0.00012,6.91517]
[1712673782016,59.18,69033.7165,31.8,-0.85435,0.00013,7.00989]
[1712673783022,59.18,69053.9992,31.8,-0.85178,0.00013,7.09495]
[1712673784030,59.18,69067.1743,31.8,-0.85008,0.00013,7.15027]
[1712673784105,59.18,69067.1743,31.8,-0.85008,0.00013,7.15027]
[1712673786046,59.18,69083.7157,31.8,-0.84794,0.00013,7.21994]
[1712673788951,59.19,69079.4212,31.8,-0.84848,0.00013,7.20226]
[1712673789065,59.19,69061.4013,31.8,-0.85078,0.00013,7.12765]
[1712673790073,59.2,69032.8873,31.8,-0.85438,0.00013,7.00885]
[1712673791081,59.2,69054.0,31.8,-0.85168,0.00013,7.09793]
[1712673792087,59.21,69085.7248,31.8,-0.84759,0.00013,7.23104]
[1712673792503,59.21,69085.7248,31.8,-0.84759,0.00013,7.23104]
[1712673795108,59.22,69075.1781,31.8,-0.84889,0.00013,7.18887]
[1712673796430,59.23,69078.4085,31.8,-0.84845,0.00013,7.20322]
[1712673796530,59.23,69078.4085,31.8,-0.84845,0.00013,7.20322]
[1712673797922,59.23,69078.4085,31.8,-0.84845,0.00013,7.20322]
[1712673798136,59.23,69109.8984,31.8,-0.84432,0.00013,7.33603]
[1712673798218,59.23,69109.8984,31.8,-0.84432,0.00013,7.33603]
[1712673798383,59.23,69109.8984,31.8,-0.84432,0.00013,7.33603]
[1712673798396,59.23,69109.8984,31.8,-0.84432,0.00013,7.33603]
[1712673799442,59.23,69109.8984,31.8,-0.84432,0.00013,7.33603]
[1712673800147,59.24,69125.7418,31.8,-0.84221,0.00013,7.40292]
[1712673801116,59.24,69125.7418,31.8,-0.84221,0.00013,7.40292]
[1712673801152,59.24,69146.2955,31.8,-0.83947,0.00013,7.48919]
[1712673801697,59.24,69146.2955,31.8,-0.83947,0.00013,7.48919]
[1712673803134,59.24,69153.0347,31.8,-0.83856,0.00013,7.51751]
[1712673805074,59.24,69156.0042,31.8,-0.83816,0.00013,7.53001]
[1712673805179,59.24,69220.6608,31.8,-0.8293,0.00014,7.80095]
[1712673805361,59.24,69220.6608,31.8,-0.8293,0.00014,7.80095]
[1712673806187,59.24,69248.6353,31.8,-0.82538,0.00014,7.91795]
[1712673806987,59.24,69248.6353,31.8,-0.82538,0.00014,7.91795]
[1712673807193,59.24,69241.3081,31.8,-0.82642,0.00014,7.88715]
[1712673808209,59.24,69207.1776,31.8,-0.83116,0.00014,7.74501]
[1712673809218,59.25,69191.9363,31.8,-0.83323,0.00014,7.68193]
[1712673809851,59.25,69191.9363,31.8,-0.83323,0.00014,7.68193]
[1712673810226,59.25,69179.7791,31.8,-0.83487,0.00014,7.63169]
[1712673812241,59.26,69189.4181,31.8,-0.83366,0.00014,7.66508]
[1712673816268,59.27,69180.6776,31.8,-0.8348,0.00014,7.63023]
[1712673817633,59.28,69185.0506,31.8,-0.83416,0.00014,7.64972]
[1712673818283,59.28,69201.0172,31.8,-0.83197,0.00014,7.71662]
[1712673819291,59.29,69224.1803,31.8,-0.82873,0.00014,7.81432]
[1712673819297,59.29,69224.1803,31.8,-0.82873,0.00014,7.81432]
[1712673820297,59.29,69237.5422,31.8,-0.82686,0.00014,7.87023]
[1712673822311,59.29,69209.8691,31.8,-0.83071,0.00014,7.75472]
[1712673822610,59.29,69209.8691,31.8,-0.83071,0.00014,7.75472]
[1712673823318,59.29,69224.1007,31.8,-0.82873,0.00014,7.8144]
[1712673825333,59.29,69209.6373,31.8,-0.83072,0.00014,7.75433]
[1712673830366,59.32,69215.9112,31.8,-0.82976,0.00014,7.78328]
[1712673835403,59.33,69216.4874,31.8,-0.82963,0.00014,7.78707]
[1712673838697,59.33,69221.2353,31.8,-0.82896,0.00014,7.80735]
[1712673841352,59.33,69224.5151,31.8,-0.82849,0.00014,7.82132]
[1712673842455,59.33,69213.3271,31.8,-0.83004,0.00014,7.77482]
[1712673843465,59.34,69192.579,31.8,-0.83289,0.00014,7.68832]
[1712673845476,59.34,69159.5672,31.8,-0.83736,0.00013,7.55083]
[1712673846791,59.34,69159.5672,31.8,-0.83736,0.00013,7.55083]
[1712673847394,59.34,69159.5672,31.8,-0.83736,0.00013,7.55083]
[1712673847489,59.35,69130.4465,31.8,-0.84125,0.00013,7.42947]
[1712673847793,59.35,69130.4465,31.8,-0.84125,0.00013,7.42947]
[1712673848495,59.41,69108.081,31.8,-0.84395,0.00013,7.34366]
[1712673849451,59.51,69093.7546,31.8,-0.84541,0.00013,7.29671]
[1712673850213,59.51,69093.7546,31.8,-0.84541,0.00013,7.29671]
[1712673850233,59.51,69093.7546,31.8,-0.84541,0.00013,7.29671]
[1712673851519,59.54,69107.801,31.8,-0.84342,0.00013,7.36019]
[1712673852457,59.55,69116.8032,31.8,-0.84222,0.00013,7.39805]
[1712673853533,59.55,69127.6384,31.8,-0.84078,0.00013,7.44349]
[1712673854540,59.55,69138.3532,31.8,-0.83935,0.00013,7.48838]
[1712673855450,59.55,69111.9049,31.8,-0.84284,0.00013,7.37841]
[1712673856552,59.55,69103.8618,31.8,-0.84389,0.00013,7.34526]
[1712673857181,59.55,69103.8618,31.8,-0.84389,0.00013,7.34526]
[1712673857560,59.58,69091.5558,31.8,-0.84539,0.00013,7.2972]
[1712673859869,59.62,69096.7014,31.8,-0.84453,0.00013,7.32438]
[1712673860581,59.63,69111.5277,31.8,-0.84257,0.00013,7.38683]
[1712673861450,59.63,69130.7399,31.8,-0.84003,0.00013,7.46692]
[1712673862598,59.63,69142.3709,31.8,-0.83847,0.00013,7.51538]
[1712673862719,59.63,69142.3709,31.8,-0.83847,0.00013,7.51538]
[1712673863604,59.63,69153.5963,31.8,-0.83697,0.00013,7.56209]
[1712673865822,59.63,69156.0635,31.8,-0.83664,0.00013,7.57227]
[1712673866623,59.63,69148.5545,31.8,-0.83765,0.00013,7.54096]
[1712673869502,59.63,69143.184,31.8,-0.83837,0.00013,7.51855]
[1712673870008,59.63,69145.707,31.8,-0.83804,0.00013,7.52905]
[1712673870057,59.63,69145.707,31.8,-0.83804,0.00013,7.52905]
[1712673871658,59.63,69137.0063,31.8,-0.83932,0.00013,7.48553]
[1712673874681,59.68,69130.1111,31.8,-0.84001,0.00013,7.46379]
[1712673875394,59.68,69130.1111,31.8,-0.84001,0.00013,7.46379]
[1712673876450,59.69,69099.2455,31.8,-0.84405,0.00013,7.33625]
[1712673877702,59.69,69109.2677,31.8,-0.84272,0.00013,7.37826]
[1712673879465,59.69,69134.7541,31.8,-0.83934,0.00013,7.48452]
[1712673882450,59.7,69116.3873,31.8,-0.84177,0.00013,7.40836]
[1712673884751,59.7,69101.7231,31.8,-0.84368,0.00013,7.3478]
[1712673888779,59.72,69108.5963,31.8,-0.84272,0.00013,7.37838]
[1712673889784,59.72,69123.7192,31.8,-0.84072,0.00013,7.44126]
[1712673890792,59.72,69132.7249,31.8,-0.83953,0.00013,7.47874]
[1712673891451,59.72,69146.3791,31.8,-0.8377,0.00013,7.53552]
[1712673893819,59.72,69162.6669,31.8,-0.83551,0.00014,7.60331]
[1712673895834,59.72,69188.1306,31.8,-0.83205,0.00014,7.70919]
[1712673896840,59.72,69195.8143,31.8,-0.83098,0.00014,7.74139]
[1712673900450,59.73,69185.319,31.8,-0.83237,0.00014,7.69918]
[1712673901688,59.73,69185.319,31.8,-0.83237,0.00014,7.69918]
[1712673901884,59.73,69195.4568,31.8,-0.83097,0.00014,7.7416]
[1712673902383,59.73,69195.4568,31.8,-0.83097,0.00014,7.7416]
[1712673902452,59.73,69195.4568,31.8,-0.83097,0.00014,7.7416]
[1712673905019,59.74,69202.4627,31.8,-0.82998,0.00014,7.77155]
[1712673906688,59.76,69201.9989,31.8,-0.82996,0.00014,7.77222]
[1712673906844,59.76,69201.9989,31.8,-0.82996,0.00014,7.77222]
[1712673909451,59.78,69184.6983,31.8,-0.83225,0.00014,7.70282]
[1712673910296,59.78,69184.6983,31.8,-0.83225,0.00014,7.70282]
[1712673910301,59.78,69184.6983,31.8,-0.83225,0.00014,7.70282]
[1712673910323,59.78,69184.6983,31.8,-0.83225,0.00014,7.70282]
[1712673911393,59.78,69183.8149,31.8,-0.83236,0.00014,7.69943]
[1712673911527,59.78,69183.8149,31.8,-0.83236,0.00014,7.69943]
[1712673911956,59.78,69194.7323,31.8,-0.83086,0.00014,7.74498]
[1712673911987,59.78,69194.7323,31.8,-0.83086,0.00014,7.74498]
[1712673912358,59.78,69194.7323,31.8,-0.83086,0.00014,7.74498]
[1712673913254,59.79,69197.8321,31.8,-0.83042,0.00014,7.75805]
[1712673913256,59.79,69197.8321,31.8,-0.83042,0.00014,7.75805]
[1712673913641,59.79,69197.8321,31.8,-0.83042,0.00014,7.75805]
[1712673913970,59.8,69231.8128,31.8,-0.82566,0.00014,7.90026]
[1712673914977,59.81,69248.2217,31.8,-0.82329,0.00014,7.97022]
[1712673915524,59.81,69248.2217,31.8,-0.82329,0.00014,7.97022]
[1712673915983,59.84,69220.9224,31.8,-0.827,0.00014,7.86054]
[1712673916992,59.87,69208.9362,31.8,-0.82856,0.00014,7.81378]
[1712673918450,59.91,69240.0984,31.8,-0.82401,0.00014,7.94854]
[1712673920020,59.93,69248.1929,31.8,-0.82281,0.00014,7.9837]
[1712673925052,59.96,69252.4328,31.8,-0.8221,0.00014,8.0044]
[1712673927067,59.98,69264.5791,31.8,-0.82029,0.00014,8.05704]
[1712673930089,59.98,69272.8521,31.8,-0.81911,0.00014,8.09132]
[1712673933113,59.98,69265.5145,31.8,-0.82027,0.00014,8.05382]
[1712673934301,59.98,69264.8703,31.8,-0.82036,0.00014,8.05114]
[1712673936134,59.98,69281.7772,31.8,-0.81796,0.00014,8.12061]
[1712673939465,59.97,69274.5957,31.8,-0.819,0.00014,8.09051]
[1712673941172,59.97,69288.1195,31.8,-0.81707,0.00014,8.14605]
[1712673942189,59.97,69292.529,31.8,-0.81644,0.00014,8.16404]
[1712673942246,59.97,69292.529,31.8,-0.81644,0.00014,8.16404]
[1712673947216,59.96,69282.7692,31.8,-0.81786,0.00014,8.12333]
[1712673948085,59.96,69282.7692,31.8,-0.81786,0.00014,8.12333]
[1712673949136,59.96,69282.7692,31.8,-0.81786,0.00014,8.12333]
[1712673950233,59.97,69243.3943,31.8,-0.82345,0.00014,7.96115]
[1712673951241,59.97,69214.6218,31.8,-0.82746,0.00014,7.84249]
[1712673952247,59.97,69207.3329,31.8,-0.82847,0.00014,7.81251]
[1712673954348,59.97,69203.3709,31.8,-0.829,0.00014,7.79649]
[1712673954588,59.97,69203.3709,31.8,-0.829,0.00014,7.79649]
[1712673954983,59.97,69203.3709,31.8,-0.829,0.00014,7.79649]
[1712673955574,59.97,69197.6767,31.8,-0.82978,0.00014,7.77315]
[1712673956622,59.98,69199.6613,31.8,-0.8295,0.00014,7.78156]
[1712673957283,59.98,69214.6019,31.8,-0.82743,0.00014,7.84344]
[1712673958289,59.98,69202.2953,31.8,-0.82913,0.00014,7.79271]
[1712673959297,59.98,69213.0553,31.8,-0.82762,0.00014,7.83778]
[1712673959798,59.98,69213.0553,31.8,-0.82762,0.00014,7.83778]
[1712673960305,59.98,69231.6224,31.8,-0.82503,0.00014,7.91455]
[1712673961314,59.98,69245.6347,31.8,-0.82306,0.00014,7.97248]
[1712673961535,59.98,69245.6347,31.8,-0.82306,0.00014,7.97248]
[1712673962317,59.98,69276.4709,31.8,-0.81872,0.00014,8.09875]
[1712673962454,59.98,69276.4709,31.8,-0.81872,0.00014,8.09875]
[1712673963324,59.96,69287.1223,31.8,-0.81724,0.00014,8.14124]
[1712673963886,59.96,69287.1223,31.8,-0.81724,0.00014,8.14124]
[1712673964330,59.96,69276.8402,31.8,-0.81874,0.00014,8.09808]
[1712673965927,59.95,69274.4689,31.8,-0.81911,0.00014,8.08762]
[1712673966347,59.95,69248.3398,31.8,-0.82281,0.00014,7.97991]
[1712673967352,59.95,69226.7923,31.8,-0.82583,0.00014,7.89106]
[1712673968359,59.96,69218.8366,31.8,-0.82693,0.00014,7.85838]
[1712673972388,59.98,69196.7235,31.8,-0.82989,0.00014,7.76969]
[1712673973401,59.98,69176.1123,31.8,-0.83271,0.00014,7.68458]
[1712673975418,59.99,69195.5086,31.8,-0.83,0.00014,7.76636]
[1712673977039,59.99,69198.6871,31.8,-0.82956,0.00014,7.77958]
[1712673977430,60.0,69186.7076,31.8,-0.83116,0.00014,7.73138]
[1712673978438,60.01,69171.3965,31.8,-0.83325,0.00014,7.66811]
[1712673979445,60.01,69124.2905,31.8,-0.83955,0.00013,7.4736]
[1712673980386,60.01,69124.2905,31.8,-0.83955,0.00013,7.4736]
[1712673980657,60.01,69124.2905,31.8,-0.83955,0.00013,7.4736]
[1712673980756,60.01,69124.2905,31.8,-0.83955,0.00013,7.4736]
[1712673981451,60.01,69117.2605,31.8,-0.84047,0.00013,7.44481]
[1712673982466,60.01,69101.0085,31.8,-0.84259,0.00013,7.37788]
[1712673984450,60.03,69113.3213,31.8,-0.84093,0.00013,7.43021]
[1712673988505,60.04,69090.5308,31.8,-0.84386,0.00013,7.33758]
[1712673989065,60.04,69090.5308,31.8,-0.84386,0.00013,7.33758]
[1712673990450,60.09,69076.131,31.8,-0.84552,0.00013,7.28444]
[1712673993450,60.19,69098.6245,31.8,-0.84229,0.00013,7.38327]
[1712673994555,60.23,69106.0762,31.8,-0.84117,0.00013,7.41849]
[1712673996570,60.3,69136.2361,31.8,-0.83688,0.00013,7.55184]
[1712673997629,60.32,69144.8763,31.8,-0.83564,0.00013,7.58997]
[1712674000613,60.34,69155.9212,31.8,-0.83408,0.00013,7.63796]
[1712674001064,60.34,69155.9212,31.8,-0.83408,0.00013,7.63796]
[1712674001602,60.37,69127.0405,31.8,-0.83781,0.00013,7.52303]
[1712674002490,60.42,69107.6619,31.8,-0.84018,0.00013,7.44888]
[1712674003617,60.52,69094.7487,31.8,-0.84146,0.00013,7.40845]
[1712674005876,60.57,69093.1587,31.8,-0.84145,0.00013,7.40843]
[1712674006637,60.62,69074.0917,31.8,-0.84371,0.00013,7.3368]
[1712674006673,60.62,69074.0917,31.8,-0.84371,0.00013,7.3368]
[1712674008453,60.72,69057.1373,31.8,-0.84547,0.00013,7.28063]
[1712674008651,60.78,69066.1805,31.8,-0.84409,0.00013,7.32423]
[1712674009659,60.83,69077.4935,31.8,-0.84242,0.00013,7.37707]
[1712674013686,60.99,69089.0629,31.8,-0.84026,0.00013,7.44459]
[1712674015699,61.07,69097.6375,31.8,-0.8388,0.00013,7.48964]
[1712674017477,61.12,69090.7131,31.8,-0.83952,0.00013,7.46706]
[1712674019730,61.13,69108.9167,31.8,-0.83711,0.00013,7.54199]
[1712674023757,61.14,69087.2417,31.8,-0.8399,0.00013,7.45532]
[1712674026781,61.15,69074.3641,31.8,-0.84151,0.00013,7.40475]
[1712674027788,61.21,69061.4155,31.8,-0.84296,0.00013,7.35883]
[1712674032450,61.38,69081.966,31.8,-0.83961,0.00013,7.46335]
[1712674034837,61.41,69100.4853,31.8,-0.83707,0.00013,7.54245]
[1712674037861,61.44,69122.581,31.8,-0.83404,0.00013,7.63552]
[1712674040882,61.47,69107.6942,31.8,-0.83588,0.00013,7.57871]
[1712674041900,61.47,69097.7793,31.8,-0.83717,0.00013,7.53897]
[1712674043917,61.48,69074.2412,31.8,-0.8402,0.00013,7.44483]
[1712674044920,61.48,69083.8223,31.8,-0.83894,0.00013,7.48406]
[1712674045926,61.49,69074.7411,31.8,-0.8401,0.00013,7.4479]
[1712674047941,61.5,69063.6129,31.8,-0.84149,0.00013,7.40413]
[1712674049957,61.5,69056.69,31.8,-0.84236,0.00013,7.37681]
[1712674051969,61.55,69067.1899,31.8,-0.84095,0.00013,7.41753]
[1712674052975,61.55,69077.8857,31.8,-0.83956,0.00013,7.46094]
[1712674053983,61.55,69069.3674,31.8,-0.84065,0.00013,7.42679]
[1712674055996,61.56,69060.6212,31.8,-0.84176,0.00013,7.39207]
[1712674058010,61.56,69070.8036,31.8,-0.84043,0.00013,7.43374]
[1712674059018,61.57,69078.5046,31.8,-0.83942,0.00013,7.46535]
[1712674060026,61.57,69065.4479,31.8,-0.84108,0.00013,7.41326]
[1712674060988,61.57,69065.4479,31.8,-0.84108,0.00013,7.41326]
[1712674062289,61.58,69060.7354,31.8,-0.84164,0.00013,7.39553]
[1712674064054,61.64,69071.6835,31.8,-0.84001,0.00013,7.44672]
[1712674066067,61.65,69064.0006,31.8,-0.84096,0.00013,7.41693]
[1712674071104,61.66,69071.7724,31.8,-0.83992,0.00013,7.44949]
[1712674074123,61.66,69088.0644,31.8,-0.83778,0.00013,7.51593]
[1712674076137,61.67,69106.191,31.8,-0.83539,0.00013,7.58963]
[1712674078297,61.67,69106.6892,31.8,-0.83531,0.00013,7.59213]
[1712674082182,61.69,69118.6854,31.8,-0.83368,0.00013,7.64191]
[1712674083187,61.69,69126.4762,31.8,-0.83264,0.00013,7.67355]
[1712674084195,61.69,69116.1464,31.8,-0.834,0.00013,7.63209]
[1712674085589,61.69,69111.0885,31.8,-0.83466,0.00013,7.61192]
[1712674086213,61.69,69122.5894,31.8,-0.83314,0.00013,7.65837]
[1712674088229,61.69,69098.38,31.8,-0.83632,0.00013,7.5611]
[1712674089235,61.7,69080.3851,31.8,-0.83865,0.00013,7.48878]
[1712674090241,61.7,69070.5508,31.8,-0.83992,0.00013,7.44934]
[1712674091777,61.7,69067.1175,31.8,-0.84035,0.00013,7.43573]
[1712674093152,61.7,69066.4453,31.8,-0.84043,0.00013,7.43325]
[1712674093267,61.7,69053.6693,31.8,-0.84206,0.00013,7.38212]
[1712674093353,61.7,69053.6693,31.8,-0.84206,0.00013,7.38212]
[1712674093802,61.7,69053.6693,31.8,-0.84206,0.00013,7.38212]
[1712674094272,61.71,69025.4676,31.8,-0.84562,0.00013,7.26885]
[1712674095277,61.71,69017.6207,31.8,-0.8466,0.00013,7.23762]
[1712674096094,61.71,69017.6207,31.8,-0.8466,0.00013,7.23762]
[1712674097291,61.71,69021.4241,31.8,-0.8461,0.00013,7.25355]
[1712674098303,61.72,69006.7386,31.8,-0.84793,0.00012,7.19484]
[1712674098706,61.72,69006.7386,31.8,-0.84793,0.00012,7.19484]
[1712674099310,61.72,68987.4359,31.8,-0.85031,0.00012,7.11769]
[1712674099759,61.72,68987.4359,31.8,-0.85031,0.00012,7.11769]
[1712674099777,61.72,68987.4359,31.8,-0.85031,0.00012,7.11769]
[1712674100060,61.72,68987.4359,31.8,-0.85031,0.00012,7.11769]
[1712674100318,61.72,68975.4686,31.8,-0.85177,0.00012,7.07007]
[1712674102027,61.73,68972.3725,31.8,-0.85213,0.00012,7.05804]
[1712674102094,61.73,68972.3725,31.8,-0.85213,0.00012,7.05804]
[1712674102330,61.73,68962.0863,31.8,-0.85337,0.00012,7.01721]
[1712674103341,61.73,68946.8138,31.8,-0.85521,0.00012,6.95652]
[1712674104228,61.73,68946.8138,31.8,-0.85521,0.00012,6.95652]
[1712674104261,61.73,68946.8138,31.8,-0.85521,0.00012,6.95652]
[1712674104348,61.74,68927.8325,31.8,-0.85747,0.00012,6.88105]
[1712674104400,61.74,68927.8325,31.8,-0.85747,0.00012,6.88105]
[1712674104562,61.74,68927.8325,31.8,-0.85747,0.00012,6.88105]
[1712674105180,61.74,68927.8325,31.8,-0.85747,0.00012,6.88105]
[1712674105739,61.74,68923.7643,31.8,-0.85795,0.00012,6.86512]
[1712674106363,61.75,68895.4972,31.8,-0.86128,0.00012,6.75269]
[1712674107372,61.75,68916.2997,31.8,-0.85881,0.00012,6.83608]
[1712674108380,61.75,68885.2059,31.8,-0.86246,0.00012,6.71238]
[1712674108411,61.75,68885.2059,31.8,-0.86246,0.00012,6.71238]
[1712674109384,61.75,68891.9725,31.8,-0.86165,0.00012,6.73984]
[1712674114377,61.77,68896.9215,31.8,-0.86114,0.00012,6.75398]
[1712674114425,61.77,68903.7648,31.8,-0.86032,0.00012,6.78179]
[1712674115430,61.77,68918.2656,31.8,-0.85859,0.00012,6.84007]
[1712674116438,61.79,68939.6573,31.8,-0.85597,0.00012,6.92792]
[1712674117444,61.79,68950.8037,31.8,-0.85462,0.00012,6.97271]
[1712674118451,61.84,68922.6294,31.8,-0.85782,0.00012,6.86597]
[1712674120671,61.84,68919.8976,31.8,-0.85813,0.00012,6.85541]
[1712674121380,61.84,68919.8976,31.8,-0.85813,0.00012,6.85541]
[1712674121471,61.84,68907.0535,31.8,-0.85964,0.00012,6.80468]
[1712674122274,61.84,68907.0535,31.8,-0.85964,0.00012,6.80468]
[1712674122484,61.85,68883.9536,31.8,-0.86233,0.00012,6.71331]
[1712674123021,61.85,68883.9536,31.8,-0.86233,0.00012,6.71331]
[1712674123487,61.85,68862.3952,31.8,-0.86481,0.00012,6.62813]
[1712674124492,61.86,68821.5501,31.8,-0.86944,0.00011,6.46715]
[1712674124897,61.86,68821.5501,31.8,-0.86944,0.00011,6.46715]
[1712674125200,61.86,68821.5501,31.8,-0.86944,0.00011,6.46715]
[1712674125489,61.86,68798.8221,31.8,-0.87196,0.00011,6.37837]
[1712674125952,61.86,68798.8221,31.8,-0.87196,0.00011,6.37837]
[1712674126128,61.86,68798.8221,31.8,-0.87196,0.00011,6.37837]
[1712674126214,61.86,68798.8221,31.8,-0.87196,0.00011,6.37837]
[1712674126510,61.87,68778.8343,31.8,-0.87415,0.00011,6.30051]
[1712674127316,61.87,68778.8343,31.8,-0.87415,0.00011,6.30051]
[1712674127545,61.88,68757.0795,31.8,-0.8765,0.00011,6.21613]
[1712674129535,61.89,68742.4763,31.8,-0.87802,0.00011,6.16077]
[1712674130539,61.95,68699.507,31.8,-0.88235,0.0001,6.00215]
[1712674132556,62.01,68683.5599,31.8,-0.88376,0.0001,5.94971]
[1712674133564,62.07,68674.0381,31.8,-0.88452,0.0001,5.92138]
[1712674135100,62.12,68680.1148,31.8,-0.88368,0.0001,5.95221]
[1712674135592,62.16,68726.752,31.8,-0.87865,0.00011,6.13727]
[1712674135718,62.16,68726.752,31.8,-0.87865,0.00011,6.13727]
[1712674137451,62.3,68755.1171,31.8,-0.87507,0.00011,6.2661]
[1712674142637,62.44,68760.7133,31.8,-0.87389,0.00011,6.30798]
[1712674143451,62.47,68781.5941,31.8,-0.87149,0.00011,6.39318]
[1712674144654,62.5,68773.1208,31.8,-0.8723,0.00011,6.36424]
[1712674146452,62.59,68801.8673,31.8,-0.86879,0.00011,6.48753]
[1712674146857,62.59,68801.8673,31.8,-0.86879,0.00011,6.48753]
[1712674147120,62.59,68801.8673,31.8,-0.86879,0.00011,6.48753]
[1712674147673,62.61,68820.297,31.8,-0.86663,0.00011,6.56273]
[1712674148680,62.64,68842.5842,31.8,-0.86397,0.00011,6.65462]
[1712674149807,62.68,68836.961,31.8,-0.86448,0.00011,6.63689]
[1712674150139,62.68,68836.961,31.8,-0.86448,0.00011,6.63689]
[1712674150694,62.71,68802.9732,31.8,-0.86818,0.00011,6.50861]
[1712674151799,62.75,68805.9928,31.8,-0.8677,0.00011,6.52509]
[1712674152468,62.77,68819.9047,31.8,-0.86603,0.00011,6.58302]
[1712674152468,62.77,68819.9047,31.8,-0.86603,0.00011,6.58302]
[1712674153715,62.8,68831.1655,31.8,-0.86467,0.00011,6.62991]
[1712674154895,62.82,68829.3334,31.8,-0.86479,0.00011,6.62583]
[1712674155450,62.85,68812.4399,31.8,-0.86658,0.00011,6.56382]
[1712674157743,62.93,68823.4239,31.8,-0.86502,0.00011,6.61758]
[1712674158071,62.93,68823.4239,31.8,-0.86502,0.00011,6.61758]
[1712674159720,62.96,68821.4236,31.8,-0.86515,0.00011,6.61298]
[1712674159799,62.98,68816.0374,31.8,-0.86565,0.00011,6.59545]
[1712674160763,63.01,68807.2114,31.8,-0.86653,0.00011,6.56495]
[1712674161450,63.02,68815.546,31.8,-0.86558,0.00011,6.59787]
[1712674161470,63.02,68815.546,31.8,-0.86558,0.00011,6.59787]
[1712674162779,63.05,68850.0301,31.8,-0.86151,0.00011,6.73734]
[1712674163785,63.06,68860.0067,31.8,-0.86034,0.00012,6.77677]
[1712674165801,63.06,68879.7305,31.8,-0.85803,0.00012,6.85472]
[1712674166805,63.06,68889.6814,31.8,-0.85686,0.00012,6.89388]
[1712674167452,63.07,68878.7364,31.8,-0.85813,0.00012,6.85121]
[1712674168821,63.07,68889.6273,31.8,-0.85685,0.00012,6.89424]
[1712674169832,63.07,68896.7456,31.8,-0.856,0.00012,6.92248]
[1712674171842,63.08,68907.0432,31.8,-0.85488,0.00012,6.95642]
[1712674172853,63.08,68919.9756,31.8,-0.85333,0.00012,7.0076]
[1712674173450,63.1,68939.3897,31.8,-0.85093,0.00012,7.08625]
[1712674174850,63.1,68939.3897,31.8,-0.85093,0.00012,7.08625]
[1712674174885,63.1,68932.9447,31.8,-0.85169,0.00012,7.0612]
[1712674176476,63.12,68945.6542,31.8,-0.85009,0.00012,7.11326]
[1712674176718,63.12,68945.6542,31.8,-0.85009,0.00012,7.11326]
[1712674178560,63.12,68948.7371,31.8,-0.84971,0.00012,7.12571]
[1712674179451,63.13,68940.0739,31.8,-0.85074,0.00012,7.09227]
[1712674180906,63.13,68947.3406,31.8,-0.84985,0.00012,7.12114]
[1712674180941,63.13,68947.3406,31.8,-0.84985,0.00012,7.12114]
[1712674181912,63.15,68958.2758,31.8,-0.84844,0.00012,7.16663]
[1712674184850,63.17,68960.1079,31.8,-0.84814,0.00012,7.17644]
[1712674184935,63.17,68948.3787,31.8,-0.84955,0.00012,7.1306]
[1712674188451,63.18,68940.001,31.8,-0.85053,0.00012,7.09874]
[1712674193997,63.19,68902.9431,31.8,-0.85491,0.00012,6.95507]
[1712674194467,63.2,68876.3643,31.8,-0.85801,0.00012,6.85158]
[1712674196017,63.2,68855.0466,31.8,-0.86047,0.00012,6.76896]
[1712674197017,63.26,68847.8106,31.8,-0.86109,0.00011,6.74747]
[1712674197035,63.26,68847.8106,31.8,-0.86109,0.00011,6.74747]
[1712674199032,63.3,68837.6997,31.8,-0.86208,0.00011,6.7139]
[1712674200461,63.36,68852.0387,31.8,-0.8602,0.00012,6.77753]
[1712674204069,63.42,68843.7899,31.8,-0.86091,0.00011,6.75316]
[1712674205075,63.48,68816.985,31.8,-0.86373,0.00011,6.65681]
[1712674207090,63.57,68825.2186,31.8,-0.86247,0.00011,6.69962]
[1712674208098,63.65,68813.5746,31.8,-0.86346,0.00011,6.66559]
[1712674209450,63.66,68823.624,31.8,-0.8623,0.00011,6.70514]
[1712674211119,63.71,68812.5185,31.8,-0.86333,0.00011,6.66964]
[1712674212124,63.72,68835.1879,31.8,-0.86074,0.00011,6.75789]
[1712674212459,63.72,68857.6489,31.8,-0.85815,0.00012,6.84538]
[1712674214650,63.73,68861.992,31.8,-0.85763,0.00012,6.86269]
[1712674214893,63.73,68861.992,31.8,-0.85763,0.00012,6.86269]
[1712674215147,63.73,68871.8129,31.8,-0.85648,0.00012,6.9012]
[1712674217162,63.74,68893.3011,31.8,-0.85393,0.00012,6.98548]
[1712674218169,63.74,68909.3788,31.8,-0.85202,0.00012,7.04823]
[1712674221188,63.74,68894.6751,31.8,-0.85376,0.00012,6.99131]
[1712674223205,63.74,68905.4548,31.8,-0.85247,0.00012,7.03348]
[1712674224210,63.74,68892.8514,31.8,-0.85396,0.00012,6.98465]
[1712674225218,63.75,68875.5405,31.8,-0.85598,0.00012,6.91773]
[1712674229246,63.75,68882.8814,31.8,-0.8551,0.00012,6.94698]
[1712674230253,63.75,68918.2622,31.8,-0.85091,0.00012,7.08461]
[1712674233453,63.75,68905.5368,31.8,-0.85255,0.00012,7.02771]
[1712674235297,63.75,68913.6649,31.8,-0.85158,0.00012,7.05922]
[1712674238319,63.75,68900.8096,31.8,-0.85311,0.00012,7.0091]
[1712674239325,63.75,68884.1999,31.8,-0.85507,0.00012,6.94471]
[1712674240331,63.75,68902.9827,31.8,-0.85285,0.00012,7.01785]
[1712674241342,63.75,68913.7962,31.8,-0.85157,0.00012,7.05983]
[1712674246376,63.76,68932.3147,31.8,-0.84933,0.00012,7.13259]
[1712674247381,63.76,68944.7872,31.8,-0.84781,0.00012,7.18151]
[1712674249395,63.76,68951.9028,31.8,-0.84693,0.00012,7.20983]
[1712674254432,63.78,68954.7574,31.8,-0.84654,0.00012,7.2224]
[1712674255781,63.78,68957.2425,31.8,-0.84623,0.00012,7.23234]
[1712674256412,63.78,68957.2425,31.8,-0.84623,0.00012,7.23234]
[1712674256446,63.78,68969.7713,31.8,-0.84469,0.00012,7.28137]
[1712674257013,63.78,68969.7713,31.8,-0.84469,0.00012,7.28137]
[1712674257453,63.78,68987.7969,31.8,-0.84246,0.00012,7.35198]
[1712674257869,63.78,68987.7969,31.8,-0.84246,0.00012,7.35198]
[1712674259238,63.78,68987.7969,31.8,-0.84246,0.00012,7.35198]
[1712674259468,63.79,68979.6792,31.8,-0.84344,0.00012,7.32096]
[1712674259500,63.79,68979.6792,31.8,-0.84344,0.00012,7.32096]
[1712674264505,63.8,68973.6272,31.8,-0.84413,0.00012,7.29919]
[1712674265511,63.81,68981.6886,31.8,-0.84312,0.00012,7.33095]
[1712674269450,63.82,68993.4389,31.8,-0.84163,0.00012,7.37792]
[1712674274575,63.85,69002.1233,31.8,-0.84044,0.00012,7.41527]
[1712674276590,63.85,68988.0224,31.8,-0.84217,0.00012,7.36083]
[1712674277603,63.85,68981.1891,31.8,-0.84301,0.00012,7.33453]
[1712674279613,63.86,68973.9892,31.8,-0.84387,0.00012,7.30718]
[1712674280621,63.86,68980.8417,31.8,-0.84302,0.00012,7.3342]
[1712674283642,63.87,68972.4106,31.8,-0.84402,0.00012,7.30238]
[1712674285505,63.87,68972.4106,31.8,-0.84402,0.00012,7.30238]
[1712674285657,63.87,68951.1209,31.8,-0.84661,0.00012,7.21988]
[1712674286104,63.87,68951.1209,31.8,-0.84661,0.00012,7.21988]
[1712674286662,63.88,68911.2863,31.8,-0.85137,0.00012,7.06593]
[1712674287473,63.88,68890.5656,31.8,-0.8538,0.00012,6.98609]
[1712674288678,63.89,68899.0365,31.8,-0.85278,0.00012,7.0195]
[1712674289025,63.89,68899.0365,31.8,-0.85278,0.00012,7.0195]
[1712674289608,63.89,68899.0365,31.8,-0.85278,0.00012,7.0195]
[1712674289684,63.89,68913.8589,31.8,-0.85101,0.00012,7.0775]
[1712674290452,63.9,68926.3861,31.8,-0.8495,0.00012,7.12656]
[1712674291698,63.9,68939.3364,31.8,-0.84805,0.00012,7.16995]
[1712674293155,63.9,68939.3364,31.8,-0.84805,0.00012,7.16995]
[1712674293473,63.91,68970.5328,31.8,-0.84423,0.00012,7.29223]
[1712674297739,63.92,68980.3031,31.8,-0.84298,0.00012,7.33165]
[1712674300772,63.92,69006.1173,31.8,-0.83975,0.00012,7.43291]
[1712674305807,63.93,69004.5452,31.8,-0.83992,0.00012,7.42775]
[1712674307821,63.94,69012.158,31.8,-0.83895,0.00013,7.45773]
[1712674308828,63.94,69027.3715,31.8,-0.83703,0.00013,7.51731]
[1712674309835,63.94,69034.8481,31.8,-0.83607,0.00013,7.54673]
[1712674311451,63.94,69042.0574,31.8,-0.83515,0.00013,7.5752]
[1712674311851,63.95,69034.6045,31.8,-0.83609,0.00013,7.54635]
[1712674314871,63.95,69024.2239,31.8,-0.83737,0.00013,7.50689]
[1712674316885,63.96,69012.0583,31.8,-0.83888,0.00013,7.46003]
[1712674317451,63.96,69001.3907,31.8,-0.8402,0.00012,7.4188]
[1712674319906,63.96,69016.2029,31.8,-0.83834,0.00013,7.47683]
[1712674320914,63.96,69029.6564,31.8,-0.83664,0.00013,7.52924]
[1712674321825,63.96,69029.6564,31.8,-0.83664,0.00013,7.52924]
[1712674321920,63.97,69039.1109,31.8,-0.83544,0.00013,7.56624]
[1712674322055,63.97,69039.1109,31.8,-0.83544,0.00013,7.56624]
[1712674322925,63.97,69051.0002,31.8,-0.83391,0.00013,7.61295]
[1712674323612,63.97,69051.0002,31.8,-0.83391,0.00013,7.61295]
[1712674323935,63.97,69062.3758,31.8,-0.83244,0.00013,7.65764]
[1712674324418,63.97,69062.3758,31.8,-0.83244,0.00013,7.65764]
[1712674324944,63.97,69103.6467,31.8,-0.82709,0.00013,7.81796]
[1712674325274,63.97,69103.6467,31.8,-0.82709,0.00013,7.81796]
[1712674325706,63.97,69103.6467,31.8,-0.82709,0.00013,7.81796]
[1712674325776,63.97,69103.6467,31.8,-0.82709,0.00013,7.81796]
[1712674325946,63.97,69121.4902,31.8,-0.82474,0.00013,7.88726]
[1712674326333,63.97,69121.4902,31.8,-0.82474,0.00013,7.88726]
[1712674326429,63.97,69121.4902,31.8,-0.82474,0.00013,7.88726]
[1712674327236,63.97,69125.9916,31.8,-0.82415,0.00013,7.90465]
[1712674331879,63.97,69121.276,31.8,-0.82478,0.00013,7.88625]
[1712674336023,63.96,69149.5628,31.8,-0.82106,0.00013,7.99484]
[1712674337026,63.96,69128.7832,31.8,-0.82383,0.00013,7.91418]
[1712674337572,63.96,69128.7832,31.8,-0.82383,0.00013,7.91418]
[1712674338032,63.96,69104.283,31.8,-0.82705,0.00013,7.81907]
[1712674339039,63.96,69113.6196,31.8,-0.82583,0.00013,7.85526]
[1712674341451,63.96,69104.9224,31.8,-0.82697,0.00013,7.82144]
[1712674343066,63.96,69128.0933,31.8,-0.82393,0.00013,7.91128]
[1712674345080,63.96,69111.5273,31.8,-0.82612,0.00013,7.84661]
[1712674346087,63.94,69077.2996,31.8,-0.83064,0.00013,7.712]
[1712674348104,63.94,69088.7876,31.8,-0.82916,0.00013,7.75631]
[1712674349119,63.94,69105.1221,31.8,-0.82704,0.00013,7.81959]
[1712674350451,63.93,69120.5139,31.8,-0.82504,0.00013,7.87882]
[1712674353139,63.93,69112.9292,31.8,-0.82617,0.00013,7.84168]
[1712674356453,63.92,69100.4659,31.8,-0.82782,0.00013,7.79265]
[1712674358175,63.92,69114.1962,31.8,-0.82603,0.00013,7.84592]
[1712674362450,63.92,69125.298,31.8,-0.82458,0.00013,7.88865]
[1712674365224,63.92,69116.1314,31.8,-0.82579,0.00013,7.853]
[1712674365453,63.92,69126.7764,31.8,-0.82439,0.00013,7.89407]
[1712674367240,63.92,69138.9805,31.8,-0.82278,0.00013,7.94131]
[1712674368123,63.92,69138.9805,31.8,-0.82278,0.00013,7.94131]
[1712674369452,63.93,69142.4675,31.8,-0.82224,0.00013,7.95681]
[1712674370261,63.93,69150.1867,31.8,-0.82122,0.00013,7.98643]
[1712674371270,63.93,69160.3328,31.8,-0.81987,0.00013,8.02552]
[1712674372274,63.93,69180.7689,31.8,-0.81712,0.00014,8.10443]
[1712674374455,63.92,69187.5978,31.8,-0.81622,0.00014,8.13007]
[1712674380333,63.91,69185.5777,31.8,-0.81655,0.00014,8.12071]
[1712674384360,63.89,69195.7858,31.8,-0.8152,0.00014,8.15905]
[1712674387097,63.89,69196.5518,31.8,-0.81511,0.00014,8.1616]
[1712674387381,63.89,69186.2495,31.8,-0.81651,0.00014,8.12183]
[1712674388364,63.89,69186.2495,31.8,-0.81651,0.00014,8.12183]
[1712674388389,63.89,69171.555,31.8,-0.81851,0.00014,8.06468]
[1712674389242,63.89,69171.555,31.8,-0.81851,0.00014,8.06468]
[1712674389398,63.89,69181.0243,31.8,-0.81724,0.00014,8.101]
[1712674393424,63.88,69173.172,31.8,-0.81832,0.00014,8.07026]
[1712674394430,63.88,69163.4638,31.8,-0.81964,0.00013,8.03238]
[1712674395437,63.88,69131.2767,31.8,-0.82394,0.00013,7.9073]
[1712674396451,63.88,69142.0542,31.8,-0.82252,0.00013,7.9489]
[1712674397452,63.87,69154.9407,31.8,-0.82081,0.00013,7.99863]
[1712674398451,63.87,69166.7789,31.8,-0.81923,0.00013,8.04416]
[1712674399465,63.87,69173.7739,31.8,-0.8183,0.00014,8.07086]
[1712674400473,63.83,69162.2084,31.8,-0.81998,0.00013,8.02265]
[1712674401450,63.83,69136.1381,31.8,-0.82347,0.00013,7.92123]
[1712674405333,63.83,69140.0757,31.8,-0.82297,0.00013,7.9359]
[1712674405510,63.83,69131.5302,31.8,-0.82411,0.00013,7.90249]
[1712674406662,63.82,69130.5173,31.8,-0.82426,0.00013,7.89837]
[1712674407450,63.8,69148.8849,31.8,-0.82191,0.00013,7.96703]
[1712674408531,63.77,69161.1204,31.8,-0.82038,0.00013,8.01134]
[1712674409538,63.77,69167.9539,31.8,-0.81947,0.00013,8.03757]
[1712674410450,63.77,69174.9905,31.8,-0.81852,0.00014,8.06484]
[1712674415584,63.76,69175.1298,31.8,-0.81863,0.00014,8.05786]
[1712674420615,63.76,69185.065,31.8,-0.8173,0.00014,8.09601]
[1712674422923,63.76,69182.2984,31.8,-0.81767,0.00014,8.08541]
[1712674423092,63.76,69182.2984,31.8,-0.81767,0.00014,8.08541]
[1712674423637,63.76,69173.7414,31.8,-0.81883,0.00014,8.05218]
[1712674424446,63.76,69173.7414,31.8,-0.81883,0.00014,8.05218]
[1712674425468,63.76,69191.5667,31.8,-0.81642,0.00014,8.12097]
[1712674427666,63.75,69199.1553,31.8,-0.81542,0.00014,8.14961]
[1712674431451,63.74,69190.9171,31.8,-0.81657,0.00014,8.11699]
[1712674431674,63.74,69190.9171,31.8,-0.81657,0.00014,8.11699]
[1712674436728,63.73,69197.8536,31.8,-0.81567,0.00014,8.14244]
[1712674439071,63.73,69196.3919,31.8,-0.81587,0.00014,8.13667]
[1712674440466,63.73,69224.666,31.8,-0.812,0.00014,8.24565]
[1712674440481,63.73,69224.666,31.8,-0.812,0.00014,8.24565]
[1712674440945,63.73,69224.666,31.8,-0.812,0.00014,8.24565]
[1712674441763,63.72,69231.8394,31.8,-0.81102,0.00014,8.27311]
[1712674442301,63.72,69231.8394,31.8,-0.81102,0.00014,8.27311]
[1712674442770,63.7,69246.7694,31.8,-0.80902,0.00014,8.32867]
[1712674444784,63.66,69233.662,31.8,-0.81102,0.00014,8.27319]
[1712674448813,63.65,69242.2078,31.8,-0.80988,0.00014,8.30504]
[1712674452841,63.57,69250.1614,31.8,-0.80908,0.00014,8.32753]
[1712674454854,63.49,69257.4371,31.8,-0.80836,0.00014,8.3475]
[1712674459044,63.33,69261.8193,31.8,-0.80834,0.00014,8.34846]
[1712674464926,63.21,69246.905,31.8,-0.81093,0.00014,8.2774]
[1712674469977,63.2,69232.9637,31.8,-0.81291,0.00014,8.22198]
[1712674470452,63.19,69204.831,31.8,-0.81681,0.00014,8.11198]
[1712674471997,63.19,69194.3107,31.8,-0.81838,0.00014,8.06334]
[1712674473000,63.19,69182.1432,31.8,-0.82004,0.00014,8.01556]
[1712674475398,63.19,69188.7551,31.8,-0.81915,0.00014,8.04115]
[1712674476568,63.18,69191.1683,31.8,-0.81883,0.00014,8.05021]
[1712674478035,63.18,69166.746,31.8,-0.82216,0.00013,7.95431]
[1712674481055,63.19,69180.9599,31.8,-0.82022,0.00014,8.01034]
[1712674482063,63.19,69167.1987,31.8,-0.82208,0.00013,7.95642]
[1712674484078,63.18,69160.3561,31.8,-0.82301,0.00013,7.92943]
[1712674488452,63.18,69173.7393,31.8,-0.82122,0.00014,7.98137]
[1712674489114,63.18,69188.6309,31.8,-0.81921,0.00014,8.03957]
[1712674492137,63.17,69196.982,31.8,-0.81808,0.00014,8.07179]
[1712674493142,63.17,69189.7408,31.8,-0.81907,0.00014,8.04339]
[1712674498179,63.17,69192.9564,31.8,-0.81866,0.00014,8.05536]
[1712674498404,63.17,69192.9564,31.8,-0.81866,0.00014,8.05536]
[1712674499185,63.16,69214.1323,31.8,-0.81577,0.00014,8.13776]
[1712674502206,63.16,69222.2261,31.8,-0.81466,0.00014,8.16893]
[1712674504221,63.15,69230.0415,31.8,-0.8136,0.00014,8.19886]
[1712674507241,63.15,69221.1309,31.8,-0.81485,0.00014,8.16379]
[1712674510263,63.14,69230.2498,31.8,-0.81362,0.00014,8.19851]
[1712674512277,63.14,69219.1902,31.8,-0.81517,0.00014,8.1547]
[1712674514290,63.13,69233.8345,31.8,-0.81317,0.00014,8.21121]
[1712674516304,63.12,69223.0602,31.8,-0.81469,0.00014,8.16846]
[1712674520331,63.12,69212.5389,31.8,-0.81617,0.00014,8.12658]
[1712674523353,63.11,69202.5123,31.8,-0.81756,0.00014,8.08691]
[1712674524373,63.11,69188.3656,31.8,-0.8195,0.00014,8.03132]
[1712674525367,63.11,69180.4952,31.8,-0.82058,0.00014,8.00033]
[1712674526374,63.11,69172.5832,31.8,-0.82165,0.00014,7.9692]
[1712674529396,63.11,69158.1801,31.8,-0.82359,0.00013,7.91278]
[1712674531409,63.11,69137.539,31.8,-0.82648,0.00013,7.82397]
[1712674536445,63.1,69145.1267,31.8,-0.8255,0.00013,7.85303]
[1712674537452,63.1,69158.0454,31.8,-0.82378,0.00013,7.90357]
[1712674540473,63.09,69175.0885,31.8,-0.82149,0.00014,7.97004]
[1712674542478,63.09,69184.7217,31.8,-0.8202,0.00014,8.00733]
[1712674543494,63.09,69205.1484,31.8,-0.81742,0.00014,8.08723]
[1712674546515,63.08,69194.4756,31.8,-0.8189,0.00014,8.04476]
[1712674549536,63.08,69206.4943,31.8,-0.81728,0.00014,8.09118]
[1712674554450,63.07,69193.9922,31.8,-0.81903,0.00014,8.04125]
[1712674559605,63.06,69211.1861,31.8,-0.81671,0.00014,8.10755]
[1712674560450,63.06,69196.8552,31.8,-0.81866,0.00014,8.05175]
[1712674561620,63.06,69184.562,31.8,-0.82035,0.00014,8.00334]
[1712674562628,63.06,69174.2892,31.8,-0.82174,0.00014,7.96287]
[1712674565650,63.05,69166.0006,31.8,-0.82288,0.00013,7.92982]
[1712674567663,63.05,69155.4019,31.8,-0.82432,0.00013,7.8877]
[1712674569451,63.05,69147.892,31.8,-0.82534,0.00013,7.85797]
[1712674573706,63.05,69129.5298,31.8,-0.82779,0.00013,7.7856]
[1712674574711,63.05,69136.4458,31.8,-0.82687,0.00013,7.81272]
[1712674576384,63.05,69142.9324,31.8,-0.82601,0.00013,7.8382]
[1712674576727,63.04,69163.5833,31.8,-0.82325,0.00013,7.9192]
[1712674578469,63.04,69155.4814,31.8,-0.82434,0.00013,7.88726]
[1712674579749,63.04,69138.3107,31.8,-0.82664,0.00013,7.81955]
[1712674580754,63.04,69146.4816,31.8,-0.82556,0.00013,7.85156]
[1712674583776,63.04,69180.657,31.8,-0.82097,0.00014,7.9855]
[1712674584451,63.03,69193.8016,31.8,-0.81919,0.00014,8.03673]
[1712674586798,63.03,69182.503,31.8,-0.82075,0.00014,7.99166]
[1712674591838,63.02,69175.9137,31.8,-0.82178,0.00014,7.95814]
[1712674594862,63.02,69161.4881,31.8,-0.82376,0.00013,7.90067]
[1712674597879,63.01,69153.6517,31.8,-0.82483,0.00013,7.86939]
[1712674598885,63.01,69160.647,31.8,-0.82389,0.00013,7.8967]
[1712674603926,63.0,69168.5115,31.8,-0.82289,0.00014,7.92616]
[1712674606947,62.99,69178.8327,31.8,-0.82151,0.00014,7.96605]
[1712674611982,62.98,69173.8688,31.8,-0.82221,0.00014,7.94575]
[1712674616017,62.98,69181.9049,31.8,-0.82114,0.00014,7.97685]
[1712674619030,62.98,69171.5117,31.8,-0.82256,0.00014,7.93563]
[1712674623061,62.97,69162.9794,31.8,-0.82373,0.00013,7.90148]
[1712674623465,62.97,69139.4886,31.8,-0.82689,0.00013,7.80881]
[1712674629102,62.97,69143.0132,31.8,-0.82643,0.00013,7.82221]
[1712674632125,62.96,69156.4697,31.8,-0.82465,0.00013,7.87475]
[1712674635153,62.96,69146.4776,31.8,-0.82601,0.00013,7.83484]
[1712674637318,62.96,69147.9852,31.8,-0.82581,0.00013,7.84067]
[1712674638174,62.95,69125.5735,31.8,-0.8288,0.00013,7.75196]
[1712674643210,62.95,69090.1543,31.8,-0.83346,0.00013,7.61183]
[1712674645221,62.95,69097.313,31.8,-0.83255,0.00013,7.6395]
[1712674646229,62.94,69087.2406,31.8,-0.83387,0.00013,7.59944]
[1712674649365,62.94,69085.9603,31.8,-0.83406,0.00013,7.5936]
[1712674655295,62.92,69088.2803,31.8,-0.83394,0.00013,7.59394]
[1712674657309,62.92,69075.0609,31.8,-0.83567,0.00013,7.54122]
[1712674662345,62.91,69069.531,31.8,-0.83642,0.00013,7.51827]
[1712674665364,62.91,69061.823,31.8,-0.83742,0.00013,7.48731]
[1712674668043,62.9,69061.2925,31.8,-0.8375,0.00013,7.48494]
[1712674668120,62.9,69061.2925,31.8,-0.8375,0.00013,7.48494]
[1712674673428,62.9,69061.8088,31.8,-0.83746,0.00013,7.48612]
[1712674674437,62.9,69050.7351,31.8,-0.83888,0.00013,7.44225]
[1712674675444,62.9,69057.8684,31.8,-0.83797,0.00013,7.47034]
[1712674679471,62.89,69049.0061,31.8,-0.83913,0.00013,7.43473]
[1712674684509,62.88,69050.2629,31.8,-0.83899,0.00013,7.43901]
[1712674686451,62.88,69065.1603,31.8,-0.83709,0.00013,7.49749]
[1712674688543,62.88,69086.3351,31.8,-0.83438,0.00013,7.58074]
[1712674690427,62.85,69092.4001,31.8,-0.83368,0.00013,7.60196]
[1712674691562,62.8,69112.5447,31.8,-0.83127,0.00013,7.67506]
[1712674692451,62.78,69121.7459,31.8,-0.83012,0.00013,7.70945]
[1712674694583,62.77,69156.8202,31.8,-0.8255,0.00013,7.84676]
[1712674695451,62.75,69167.4505,31.8,-0.82412,0.00014,7.88717]
[1712674700626,62.74,69164.9375,31.8,-0.82451,0.00013,7.87573]
[1712674701459,62.74,69152.818,31.8,-0.82615,0.00013,7.82758]
[1712674704459,62.73,69160.9626,31.8,-0.82508,0.00013,7.85905]
[1712674706668,62.72,69168.5679,31.8,-0.82408,0.00014,7.88852]
[1712674711702,62.71,69168.7785,31.8,-0.82422,0.00014,7.88052]
[1712674714724,62.7,69160.3766,31.8,-0.82539,0.00013,7.84644]
[1712674717749,62.7,69171.0933,31.8,-0.82397,0.00014,7.88798]
[1712674722786,62.69,69176.6289,31.8,-0.82326,0.00014,7.90868]
[1712674723895,62.68,69173.7844,31.8,-0.82365,0.00014,7.89735]
[1712674724841,62.68,69177.1046,31.8,-0.8232,0.00014,7.91043]
[1712674726812,62.68,69186.2184,31.8,-0.82197,0.00014,7.94635]
[1712674727819,62.68,69197.7034,31.8,-0.8204,0.00014,7.99172]
[1712674729834,62.68,69214.6746,31.8,-0.81807,0.00014,8.05852]
[1712674731450,62.64,69227.3337,31.8,-0.81646,0.00014,8.10437]
[1712674731806,62.64,69227.3337,31.8,-0.81646,0.00014,8.10437]
[1712674732898,62.62,69228.1616,31.8,-0.81643,0.00014,8.10537]
[1712674735875,62.61,69240.741,31.8,-0.81473,0.00014,8.15338]
[1712674735982,62.61,69240.741,31.8,-0.81473,0.00014,8.15338]
[1712674737450,62.51,69227.2605,31.8,-0.81699,0.00014,8.08962]
[1712674742924,62.44,69233.7045,31.8,-0.81638,0.00014,8.10738]
[1712674746700,62.39,69235.8719,31.8,-0.81628,0.00014,8.11036]
[1712674748967,62.35,69242.9196,31.8,-0.81545,0.00014,8.13388]
[1712674752451,62.34,69250.0824,31.8,-0.81448,0.00014,8.1614]
[1712674752937,62.34,69250.0824,31.8,-0.81448,0.00014,8.1614]
[1712674755009,62.34,69266.6421,31.8,-0.81215,0.00014,8.22667]
[1712674758030,62.33,69259.4055,31.8,-0.8132,0.00014,8.19732]
[1712674760046,62.33,69271.289,31.8,-0.81154,0.00014,8.24362]
[1712674765087,62.31,69269.7077,31.8,-0.81183,0.00014,8.23555]
[1712674767098,62.31,69277.3203,31.8,-0.81073,0.00014,8.26615]
[1712674770450,62.31,69288.1304,31.8,-0.8092,0.00014,8.30843]
[1712674773154,62.31,69298.7675,31.8,-0.80782,0.00014,8.34238]
[1712674778190,62.3,69300.6177,31.8,-0.80759,0.00014,8.34875]
[1712674783226,62.28,69304.1615,31.8,-0.80713,0.00014,8.36125]
[1712674784054,62.28,69304.1615,31.8,-0.80713,0.00014,8.36125]
[1712674785240,62.28,69311.4169,31.8,-0.80611,0.00014,8.38922]
[1712674790276,62.24,69310.9431,31.8,-0.80633,0.00014,8.3833]
[1712674794222,62.23,69314.1413,31.8,-0.80591,0.00014,8.39467]
[1712674794539,62.22,69315.5046,31.8,-0.80573,0.00014,8.39973]
[1712674795240,62.22,69315.5046,31.8,-0.80573,0.00014,8.39973]
[1712674796324,62.22,69324.7469,31.8,-0.80441,0.00015,8.43538]
[1712674800349,62.21,69338.796,31.8,-0.80241,0.00015,8.48945]
[1712674800452,62.16,69348.3814,31.8,-0.80117,0.00015,8.52261]
[1712674806401,62.07,69343.0416,31.8,-0.80232,0.00015,8.49217]
[1712674808414,62.07,69332.9744,31.8,-0.80381,0.00015,8.4521]
[1712674810431,62.06,69319.2992,31.8,-0.80582,0.00015,8.39784]
[1712674813459,62.05,69332.4735,31.8,-0.80393,0.00015,8.44905]
[1712674814466,62.05,69346.5542,31.8,-0.80188,0.00015,8.50404]
[1712674819502,62.03,69331.8754,31.8,-0.8041,0.00015,8.44452]
[1712674824450,62.02,69345.8095,31.8,-0.80212,0.00015,8.49773]
[1712674829574,62.0,69346.7809,31.8,-0.80204,0.00015,8.49986]
[1712674830450,61.99,69334.0857,31.8,-0.80393,0.00015,8.44925]
[1712674831591,61.99,69324.4956,31.8,-0.80546,0.00015,8.40388]
[1712674836626,61.98,69322.1937,31.8,-0.80584,0.00015,8.39344]
[1712674838637,61.97,69340.4652,31.8,-0.8032,0.00015,8.46479]
[1712674842669,61.96,69332.8623,31.8,-0.80437,0.00015,8.43344]
[1712674845450,61.95,69322.1298,31.8,-0.80596,0.00015,8.39018]
[1712674850721,61.94,69318.5707,31.8,-0.80653,0.00015,8.37474]
[1712674855758,61.92,69323.4885,31.8,-0.80587,0.00015,8.39284]
[1712674859786,61.91,69330.7577,31.8,-0.80485,0.00015,8.42047]
[1712674862807,61.91,69320.1381,31.8,-0.80643,0.00015,8.37771]
[1712674864820,61.9,69306.7639,31.8,-0.80838,0.00014,8.32438]
[1712674869829,61.9,69304.3479,31.8,-0.80875,0.00014,8.3141]
[1712674869866,61.89,69293.2017,31.8,-0.81037,0.00014,8.2697]
[1712674871880,61.89,69275.6364,31.8,-0.81289,0.00014,8.19956]
[1712674873060,61.89,69273.2234,31.8,-0.81324,0.00014,8.18976]
[1712674873891,61.89,69261.3242,31.8,-0.81494,0.00014,8.14216]
[1712674877975,61.88,69278.9935,31.8,-0.81246,0.00014,8.21152]
[1712674878928,61.84,69299.9029,31.8,-0.80961,0.00014,8.29085]
[1712674880941,61.8,69292.9899,31.8,-0.81075,0.00014,8.25931]
[1712674881950,61.8,69282.0155,31.8,-0.81233,0.00014,8.21536]
[1712674883962,61.8,69274.4614,31.8,-0.81343,0.00014,8.18477]
[1712674888998,61.79,69270.0503,31.8,-0.8141,0.00014,8.16592]
[1712674891934,61.78,69264.2027,31.8,-0.81507,0.00014,8.13483]
[1712674892041,61.78,69249.1366,31.8,-0.8172,0.00014,8.07451]
[1712674893056,61.78,69239.638,31.8,-0.81854,0.00014,8.03633]
[1712674894053,61.78,69229.1903,31.8,-0.82001,0.00014,7.99436]
[1712674895064,61.78,69217.3642,31.8,-0.82166,0.00014,7.9468]
[1712674896068,61.78,69200.83,31.8,-0.82393,0.00014,7.88095]
[1712674901106,61.78,69211.7267,31.8,-0.82243,0.00014,7.92462]
[1712674905134,61.77,69201.1183,31.8,-0.82391,0.00014,7.88152]
[1712674906139,61.77,69192.8924,31.8,-0.82504,0.00014,7.84844]
[1712674906928,61.77,69192.8924,31.8,-0.82504,0.00014,7.84844]
[1712674907637,61.77,69191.1095,31.8,-0.82529,0.00014,7.84122]
[1712674908156,61.77,69180.9979,31.8,-0.82667,0.00014,7.80061]
[1712674908670,61.77,69175.1704,31.8,-0.82746,0.00014,7.77722]
[1712674914201,61.77,69181.4523,31.8,-0.82662,0.00014,7.8021]
[1712674919235,61.77,69183.669,31.8,-0.82631,0.00014,7.81125]
[1712674922258,61.78,69168.7566,31.8,-0.82832,0.00014,7.75187]
[1712674924273,61.78,69180.9435,31.8,-0.82664,0.00014,7.80153]
[1712674925280,61.78,69157.2133,31.8,-0.82984,0.00013,7.70649]
[1712674926287,61.79,69141.9492,31.8,-0.83188,0.00013,7.64524]
[1712674927293,61.79,69135.1256,31.8,-0.83279,0.00013,7.61785]
[1712674932330,61.79,69139.4493,31.8,-0.83221,0.00013,7.63555]
[1712674936566,61.79,69139.9739,31.8,-0.83212,0.00013,7.6381]
[1712674939378,61.79,69131.8673,31.8,-0.83319,0.00013,7.60569]
[1712674942399,61.8,69119.2738,31.8,-0.83485,0.00013,7.55551]
[1712674943406,61.8,69110.9574,31.8,-0.83595,0.00013,7.52198]
[1712674944413,61.8,69101.5491,31.8,-0.83718,0.00013,7.48409]
[1712674946429,61.8,69118.5914,31.8,-0.83495,0.00013,7.55244]
[1712674948445,61.79,69129.3179,31.8,-0.83353,0.00013,7.59541]
[1712674950451,61.79,69181.3558,31.8,-0.82654,0.00014,7.8044]
[1712674953231,61.79,69187.7423,31.8,-0.8258,0.00014,7.82227]
[1712674953629,61.79,69191.6438,31.8,-0.82527,0.00014,7.83786]
[1712674954486,61.79,69208.731,31.8,-0.82292,0.00014,7.90659]
[1712674955496,61.79,69228.8169,31.8,-0.82013,0.00014,7.98703]
[1712674956450,61.79,69238.5023,31.8,-0.81878,0.00014,8.02569]
[1712674957514,61.79,69262.2374,31.8,-0.81545,0.00014,8.12032]
[1712674958518,61.78,69280.0823,31.8,-0.81292,0.00014,8.1912]
[1712674960532,61.78,69269.0488,31.8,-0.81451,0.00014,8.14668]
[1712674961385,61.78,69269.0488,31.8,-0.81451,0.00014,8.14668]
[1712674962291,61.78,69269.902,31.8,-0.8144,0.00014,8.14984]
[1712674965451,61.77,69258.4156,31.8,-0.81605,0.00014,8.10336]
[1712674969596,61.77,69246.6279,31.8,-0.81773,0.00014,8.05574]
[1712674970608,61.77,69236.3425,31.8,-0.81917,0.00014,8.01451]
[1712674971450,61.77,69227.2575,31.8,-0.82045,0.00014,7.97805]
[1712674972619,61.77,69218.8951,31.8,-0.8216,0.00014,7.94484]
[1712674974299,61.77,69223.5571,31.8,-0.82094,0.00014,7.96388]
[1712674976645,61.77,69210.4213,31.8,-0.82276,0.00014,7.91123]
[1712674978660,61.77,69187.8303,31.8,-0.82588,0.00014,7.82022]
[1712674981987,61.77,69191.6851,31.8,-0.82536,0.00014,7.8355]
[1712674983695,61.76,69186.5436,31.8,-0.82607,0.00014,7.81445]
[1712674986715,61.76,69176.0847,31.8,-0.82751,0.00014,7.77215]
[1712674991750,61.76,69174.8981,31.8,-0.82767,0.00014,7.7675]
[1712674994771,61.76,69192.9644,31.8,-0.82521,0.00014,7.83968]
[1712674997792,61.75,69183.1087,31.8,-0.82657,0.00014,7.79974]
[1712674999807,61.76,69176.1959,31.8,-0.82751,0.00014,7.77215]
[1712675000814,61.76,69163.3561,31.8,-0.82924,0.00014,7.72092]
[1712675002830,61.76,69173.379,31.8,-0.82788,0.00014,7.76105]
[1712675006855,61.77,69165.5703,31.8,-0.82888,0.00014,7.73146]
[1712675008871,61.77,69176.8795,31.8,-0.82735,0.00014,7.77676]
[1712675011892,61.78,69152.7458,31.8,-0.83072,0.00013,7.67295]
[1712675014910,61.78,69143.4503,31.8,-0.83194,0.00013,7.63621]
[1712675019951,61.79,69146.1053,31.8,-0.83157,0.00013,7.6474]
[1712675020956,61.79,69159.3025,31.8,-0.82978,0.00013,7.70078]
[1712675022970,61.79,69151.856,31.8,-0.83077,0.00013,7.67145]
[1712675023977,61.8,69144.7962,31.8,-0.83171,0.00013,7.64323]
[1712675024983,61.8,69154.6621,31.8,-0.83037,0.00013,7.68316]
[1712675026998,61.8,69145.7494,31.8,-0.83156,0.00013,7.64775]
[1712675028009,61.8,69153.3531,31.8,-0.83053,0.00013,7.67857]
[1712675033041,61.82,69159.1777,31.8,-0.8297,0.00013,7.70335]
[1712675038075,61.83,69155.0524,31.8,-0.8302,0.00013,7.68817]
[1712675042105,61.83,69135.7298,31.8,-0.83276,0.00013,7.61136]
[1712675045126,61.84,69126.8665,31.8,-0.83394,0.00013,7.57586]
[1712675047139,61.84,69138.343,31.8,-0.83241,0.00013,7.62205]
[1712675050160,61.84,69123.4499,31.8,-0.83437,0.00013,7.56266]
[1712675052173,61.84,69135.9289,31.8,-0.83271,0.00013,7.6129]
[1712675057209,61.84,69138.4556,31.8,-0.83237,0.00013,7.62312]
[1712675058460,61.84,69148.7863,31.8,-0.83098,0.00013,7.66482]
[1712675062242,61.85,69135.019,31.8,-0.8328,0.00013,7.61011]
[1712675063251,61.85,69124.7371,31.8,-0.83417,0.00013,7.56886]
[1712675064259,61.85,69117.5978,31.8,-0.83511,0.00013,7.54027]
[1712675068287,61.85,69133.2829,31.8,-0.83302,0.00013,7.6036]
[1712675072312,61.85,69125.4278,31.8,-0.83418,0.00013,7.56479]
[1712675073322,61.85,69117.3315,31.8,-0.83524,0.00013,7.53244]
[1712675073470,61.85,69117.3315,31.8,-0.83524,0.00013,7.53244]
[1712675075335,61.85,69102.7926,31.8,-0.83716,0.00013,7.47401]
[1712675075601,61.85,69102.7926,31.8,-0.83716,0.00013,7.47401]
[1712675075630,61.85,69102.7926,31.8,-0.83716,0.00013,7.47401]
[1712675076356,61.85,69098.5076,31.8,-0.83772,0.00013,7.45674]
[1712675079367,61.85,69091.3645,31.8,-0.83865,0.00013,7.42804]
[1712675082378,61.86,69088.0203,31.8,-0.83907,0.00013,7.41518]
[1712675082384,61.86,69074.7584,31.8,-0.84077,0.00013,7.36226]
[1712675087423,61.87,69078.6033,31.8,-0.84024,0.00013,7.37874]
[1712675088433,61.87,69085.4884,31.8,-0.83934,0.00013,7.40655]
[1712675090446,61.87,69077.3138,31.8,-0.8404,0.00013,7.37369]
[1712675095479,61.87,69084.3867,31.8,-0.8395,0.00013,7.40187]
[1712675098503,61.87,69092.5419,31.8,-0.83843,0.00013,7.43475]
[1712675101522,61.88,69120.2058,31.8,-0.83478,0.00013,7.54644]
[1712675103450,61.88,69112.5298,31.8,-0.8358,0.00013,7.51558]
[1712675105552,61.88,69128.2553,31.8,-0.83372,0.00013,7.57877]
[1712675110588,61.88,69113.6736,31.8,-0.83564,0.00013,7.52033]
[1712675114614,61.88,69120.6229,31.8,-0.8347,0.00013,7.54891]
[1712675118450,61.89,69127.7573,31.8,-0.83373,0.00013,7.57824]
[1712675123686,61.89,69137.5884,31.8,-0.8324,0.00013,7.61833]
[1712675126294,61.89,69136.2286,31.8,-0.83258,0.00013,7.61294]
[1712675126701,61.89,69122.5763,31.8,-0.8344,0.00013,7.55808]
[1712675127134,61.89,69122.5763,31.8,-0.8344,0.00013,7.55808]
[1712675127451,61.89,69083.0517,31.8,-0.83957,0.00013,7.39936]
[1712675129721,61.89,69073.0943,31.8,-0.84086,0.00013,7.35933]
[1712675131736,61.89,69066.2945,31.8,-0.84186,0.00013,7.32464]
[1712675131774,61.89,69066.2945,31.8,-0.84186,0.00013,7.32464]
[1712675132745,61.89,69044.1682,31.8,-0.84469,0.00013,7.23595]
[1712675137778,61.9,69056.7354,31.8,-0.84307,0.00013,7.2869]
[1712675137822,61.9,69056.7354,31.8,-0.84307,0.00013,7.2869]
[1712675140805,61.9,69047.6649,31.8,-0.84422,0.00013,7.25069]
[1712675143821,61.9,69056.0781,31.8,-0.84314,0.00013,7.28467]
[1712675145450,61.9,69067.145,31.8,-0.84172,0.00013,7.32908]
[1712675149870,61.9,69056.9523,31.8,-0.84302,0.00013,7.28853]
[1712675154901,61.91,69052.3988,31.8,-0.84357,0.00013,7.27102]
[1712675159936,61.91,69051.6382,31.8,-0.84366,0.00013,7.26835]
[1712675161950,61.91,69061.517,31.8,-0.84239,0.00013,7.30806]
[1712675162957,61.91,69051.2943,31.8,-0.8437,0.00013,7.26711]
[1712675164973,61.92,69038.3437,31.8,-0.84534,0.00013,7.21541]
[1712675166986,61.92,69047.5464,31.8,-0.84416,0.00013,7.25239]
[1712675169002,61.92,69060.2394,31.8,-0.84255,0.00013,7.30327]
[1712675170009,61.92,69080.0771,31.8,-0.83999,0.00013,7.38286]
[1712675172024,61.92,69088.8606,31.8,-0.83885,0.00013,7.4182]
[1712675173032,61.92,69103.0877,31.8,-0.83699,0.00013,7.47532]
[1712675174039,61.92,69113.483,31.8,-0.83563,0.00013,7.51697]
[1712675177061,61.92,69121.8257,31.8,-0.83452,0.00013,7.55057]
[1712675180081,61.92,69145.3292,31.8,-0.83138,0.00013,7.64526]
[1712675181086,61.92,69152.162,31.8,-0.83047,0.00013,7.67261]
[1712675184990,61.92,69148.9011,31.8,-0.83091,0.00013,7.65931]
[1712675185117,61.92,69125.9057,31.8,-0.83397,0.00013,7.56719]
[1712675187131,61.92,69116.4506,31.8,-0.83523,0.00013,7.52908]
[1712675190150,61.92,69104.5729,31.8,-0.8368,0.00013,7.48118]
[1712675195185,61.91,69115.37,31.8,-0.83551,0.00013,7.51697]
[1712675196192,61.91,69128.7553,31.8,-0.83374,0.00013,7.57065]
[1712675197203,61.91,69136.6966,31.8,-0.83269,0.00013,7.60243]
[1712675200225,61.91,69146.8426,31.8,-0.83133,0.00013,7.64329]
[1712675203247,61.91,69158.4386,31.8,-0.82977,0.00013,7.6896]
[1712675207274,61.91,69172.4371,31.8,-0.82788,0.00014,7.74579]
[1712675210297,61.91,69158.8967,31.8,-0.82971,0.00013,7.6916]
[1712675212309,61.92,69167.731,31.8,-0.82851,0.00014,7.72717]
[1712675214325,61.92,69181.4632,31.8,-0.82664,0.00014,7.78223]
[1712675215333,61.91,69173.8653,31.8,-0.82768,0.00014,7.75171]
[1712675219359,61.91,69161.2836,31.8,-0.8294,0.00013,7.70088]
[1712675223388,61.91,69153.0851,31.8,-0.83051,0.00013,7.66769]
[1712675226413,61.91,69133.4954,31.8,-0.83314,0.00013,7.58863]
[1712675227420,61.9,69118.1272,31.8,-0.83519,0.00013,7.52683]
[1712675229435,61.9,69108.5137,31.8,-0.83646,0.00013,7.4881]
[1712675232458,61.9,69099.4707,31.8,-0.83765,0.00013,7.45144]
[1712675233463,61.9,69079.6895,31.8,-0.84023,0.00013,7.37188]
[1712675235450,61.9,69088.693,31.8,-0.83907,0.00013,7.4079]
[1712675236483,61.9,69096.6421,31.8,-0.83803,0.00013,7.43973]
[1712675237490,61.9,69089.4705,31.8,-0.83897,0.00013,7.41087]
[1712675238450,61.9,69082.0929,31.8,-0.83993,0.00013,7.38111]
[1712675239504,61.9,69064.6867,31.8,-0.84217,0.00013,7.31147]
[1712675241450,61.9,69056.5512,31.8,-0.8432,0.00013,7.27916]
[1712675246553,61.91,69059.3366,31.8,-0.84282,0.00013,7.29127]
[1712675249575,61.91,69067.7014,31.8,-0.84172,0.00013,7.32556]
[1712675250451,61.91,69076.1775,31.8,-0.84063,0.00013,7.35963]
[1712675251590,61.92,69069.4507,31.8,-0.84161,0.00013,7.3256]
[1712675253451,61.92,69056.6745,31.8,-0.84325,0.00013,7.27434]
[1712675257630,61.92,69049.0535,31.8,-0.84421,0.00013,7.24397]
[1712675262451,61.92,69065.084,31.8,-0.84214,0.00013,7.30895]
[1712675263674,61.93,69058.1393,31.8,-0.84302,0.00013,7.28127]
[1712675265450,61.92,69050.7177,31.8,-0.84398,0.00013,7.25116]
[1712675265686,61.92,69040.9432,31.8,-0.84523,0.00013,7.21177]
[1712675268451,61.92,69049.971,31.8,-0.84407,0.00013,7.24826]
[1712675271552,61.92,69045.0694,31.8,-0.8447,0.00013,7.22869]
[1712675272036,61.92,69045.0694,31.8,-0.8447,0.00013,7.22869]
[1712675273749,61.93,69013.7385,31.8,-0.84864,0.00013,7.10319]
[1712675274451,61.93,68999.5495,31.8,-0.85041,0.00012,7.04652]
[1712675275761,61.93,68991.5955,31.8,-0.85139,0.00012,7.01488]
[1712675280798,61.94,68988.6181,31.8,-0.85173,0.00012,7.0038]
[1712675282741,61.94,68988.4919,31.8,-0.85174,0.00012,7.00343]
[1712675286841,61.94,68991.277,31.8,-0.85137,0.00012,7.01531]
[1712675289866,61.95,68983.8254,31.8,-0.85228,0.00012,6.98595]
[1712675294899,61.95,69001.6948,31.8,-0.85005,0.00012,7.05794]
[1712675295908,61.95,69009.3838,31.8,-0.84909,0.00012,7.08891]
[1712675298928,61.95,69016.1052,31.8,-0.84824,0.00013,7.11616]
[1712675301818,61.96,69017.9942,31.8,-0.84799,0.00013,7.12392]
[1712675304473,61.96,69039.604,31.8,-0.84524,0.00013,7.21141]
[1712675306985,61.97,69021.6916,31.8,-0.84748,0.00013,7.14035]
[1712675307990,61.97,69029.6234,31.8,-0.84647,0.00013,7.17239]
[1712675310006,61.97,69054.7267,31.8,-0.84327,0.00013,7.27333]
[1712675312019,61.98,69041.6881,31.8,-0.84505,0.00013,7.214]
[1712675315042,61.98,69027.2402,31.8,-0.84686,0.00013,7.1565]
[1712675318062,61.98,69018.4189,31.8,-0.84796,0.00013,7.12151]
[1712675319070,61.98,68998.8724,31.8,-0.8504,0.00012,7.04327]
[1712675323102,61.98,68990.4585,31.8,-0.85144,0.00012,7.00967]
[1712675328139,61.98,68993.5875,31.8,-0.85104,0.00012,7.02235]
[1712675333173,61.99,68986.3565,31.8,-0.85193,0.00012,6.99375]
[1712675338213,61.99,68988.7053,31.8,-0.85162,0.00012,7.00387]
[1712675342241,61.99,69002.6888,31.8,-0.84987,0.00012,7.06019]
[1712675344254,62.0,68991.5109,31.8,-0.85125,0.00012,7.01567]
[1712675347729,62.0,68989.095,31.8,-0.85154,0.00012,7.00639]
[1712675349023,62.0,68985.8699,31.8,-0.85193,0.00012,6.99364]
[1712675349451,62.0,68964.4312,31.8,-0.85455,0.00012,6.90806]
[1712675350296,62.0,68944.9815,31.8,-0.85691,0.00012,6.83056]
[1712675353266,62.0,68940.7772,31.8,-0.85741,0.00012,6.81395]
[1712675355451,62.01,68952.405,31.8,-0.85599,0.00012,6.86079]
[1712675357345,62.01,68959.8688,31.8,-0.85508,0.00012,6.89084]
[1712675362379,62.01,68947.9524,31.8,-0.8565,0.00012,6.84416]
[1712675364394,62.02,68957.6662,31.8,-0.85531,0.00012,6.88319]
[1712675367415,62.02,68950.1536,31.8,-0.8562,0.00012,6.85376]
[1712675369437,62.02,68928.4767,31.8,-0.8588,0.00012,6.7678]
[1712675374474,62.03,68938.3517,31.8,-0.85772,0.00012,6.80044]
[1712675377496,62.03,68928.255,31.8,-0.85891,0.00012,6.76066]
[1712675379455,62.03,68921.512,31.8,-0.85971,0.00012,6.73421]
[1712675380341,62.03,68921.512,31.8,-0.85971,0.00012,6.73421]
[1712675381527,62.04,68897.0587,31.8,-0.86258,0.00012,6.63764]
[1712675381549,62.04,68897.0587,31.8,-0.86258,0.00012,6.63764]
[1712675381715,62.04,68897.0587,31.8,-0.86258,0.00012,6.63764]
[1712675388575,62.05,68896.6498,31.8,-0.86259,0.00012,6.63732]
[1712675388592,62.05,68896.6498,31.8,-0.86259,0.00012,6.63732]
[1712675394614,62.06,68893.995,31.8,-0.86286,0.00012,6.62802]
[1712675397450,62.06,68900.8178,31.8,-0.86204,0.00012,6.65578]
[1712675398642,62.06,68914.1547,31.8,-0.86046,0.00012,6.70891]
[1712675399649,62.07,68902.6893,31.8,-0.86181,0.00012,6.66357]
[1712675402672,62.07,68893.7066,31.8,-0.86285,0.00012,6.62852]
[1712675404686,62.07,68885.3336,31.8,-0.86381,0.00012,6.59583]
[1712675405697,62.07,68876.4031,31.8,-0.86484,0.00012,6.56065]
[1712675406253,62.07,68876.4031,31.8,-0.86484,0.00012,6.56065]
[1712675407370,62.07,68876.4031,31.8,-0.86484,0.00012,6.56065]
[1712675408718,62.08,68845.6996,31.8,-0.86836,0.00011,6.43997]
[1712675409485,62.08,68834.8373,31.8,-0.86958,0.00011,6.39759]
[1712675413753,62.09,68846.6164,31.8,-0.86819,0.00011,6.44566]
[1712675418787,62.1,68853.155,31.8,-0.86741,0.00011,6.47263]
[1712675419507,62.1,68853.155,31.8,-0.86741,0.00011,6.47263]
[1712675421450,62.11,68868.557,31.8,-0.86561,0.00012,6.53421]
[1712675426845,62.12,68874.9583,31.8,-0.86484,0.00012,6.56076]
[1712675431878,62.13,68861.399,31.8,-0.86649,0.00011,6.50113]
[1712675433894,62.13,68851.7799,31.8,-0.86758,0.00011,6.46368]
[1712675437922,62.14,68838.3047,31.8,-0.86908,0.00011,6.41147]
[1712675438930,62.14,68817.1372,31.8,-0.87145,0.00011,6.32908]
[1712675443965,62.16,68806.3024,31.8,-0.87261,0.00011,6.28832]
[1712675445978,62.16,68795.9762,31.8,-0.87374,0.00011,6.24851]
[1712675446611,62.16,68795.9762,31.8,-0.87374,0.00011,6.24851]
[1712675446806,62.16,68795.9762,31.8,-0.87374,0.00011,6.24851]
[1712675447848,62.16,68795.9762,31.8,-0.87374,0.00011,6.24851]
[1712675448711,62.16,68800.0616,31.8,-0.87328,0.00011,6.26474]
[1712675448821,62.16,68800.0616,31.8,-0.87328,0.00011,6.26474]
[1712675448998,62.16,68788.4704,31.8,-0.87455,0.00011,6.2198]
[1712675450006,62.17,68761.8283,31.8,-0.87745,0.00011,6.11638]
[1712675450241,62.17,68761.8283,31.8,-0.87745,0.00011,6.11638]
[1712675451013,62.2,68740.4599,31.8,-0.87963,0.00011,6.03784]
[1712675454035,62.29,68731.3858,31.8,-0.88024,0.00011,6.01548]
[1712675457059,62.3,68742.3853,31.8,-0.87904,0.00011,6.05909]
[1712675457075,62.3,68742.3853,31.8,-0.87904,0.00011,6.05909]
[1712675459074,62.31,68755.4453,31.8,-0.87761,0.00011,6.11052]
[1712675460082,62.31,68768.523,31.8,-0.87618,0.00011,6.16164]
[1712675462690,62.31,68770.4791,31.8,-0.87595,0.00011,6.16962]
[1712675463106,62.31,68755.9626,31.8,-0.87751,0.00011,6.11374]
[1712675463536,62.32,68747.0013,31.8,-0.87847,0.00011,6.07954]
[1712675466091,62.32,68751.6873,31.8,-0.87794,0.00011,6.09847]
[1712675466471,62.33,68736.7086,31.8,-0.87954,0.00011,6.04094]
[1712675466984,62.33,68736.7086,31.8,-0.87954,0.00011,6.04094]
[1712675467878,62.33,68736.7086,31.8,-0.87954,0.00011,6.04094]
[1712675468143,62.33,68706.3855,31.8,-0.88273,0.0001,5.92473]
[1712675469049,62.33,68706.3855,31.8,-0.88273,0.0001,5.92473]
[1712675469150,62.34,68689.0565,31.8,-0.88452,0.0001,5.859]
[1712675469778,62.34,68689.0565,31.8,-0.88452,0.0001,5.859]
[1712675471162,62.34,68680.2632,31.8,-0.88541,0.0001,5.82615]
[1712675471550,62.34,68680.2632,31.8,-0.88541,0.0001,5.82615]
[1712675472452,62.35,68688.1256,31.8,-0.88458,0.0001,5.85685]
[1712675474185,62.35,68700.1221,31.8,-0.88332,0.0001,5.90309]
[1712675475192,62.35,68707.1038,31.8,-0.88258,0.0001,5.93014]
[1712675475803,62.35,68711.7844,31.8,-0.88208,0.00011,5.94835]
[1712675476198,62.36,68692.3283,31.8,-0.8841,0.0001,5.87423]
[1712675477206,62.36,68680.651,31.8,-0.8853,0.0001,5.83015]
[1712675481456,62.38,68661.2332,31.8,-0.88723,0.0001,5.75834]
[1712675482240,62.38,68648.126,31.8,-0.88855,0.0001,5.70899]
[1712675484170,62.38,68648.126,31.8,-0.88855,0.0001,5.70899]
[1712675484254,62.39,68627.5307,31.8,-0.89059,0.0001,5.63212]
[1712675485424,62.39,68622.9791,31.8,-0.89103,0.0001,5.61551]
[1712675489290,62.4,68635.9461,31.8,-0.88968,0.0001,5.66636]
[1712675490174,62.4,68635.9461,31.8,-0.88968,0.0001,5.66636]
[1712675490298,62.41,68646.9733,31.8,-0.88855,0.0001,5.70899]
[1712675491146,62.41,68646.9733,31.8,-0.88855,0.0001,5.70899]
[1712675491304,62.41,68637.5108,31.8,-0.88961,0.0001,5.66652]
[1712675493451,62.45,68646.467,31.8,-0.88857,0.0001,5.70518]
[1712675494328,62.46,68657.9757,31.8,-0.88736,0.0001,5.75065]
[1712675496340,62.48,68665.883,31.8,-0.88646,0.0001,5.78387]
[1712675497348,62.49,68659.2361,31.8,-0.88713,0.0001,5.75914]
[1712675498356,62.49,68648.4585,31.8,-0.8882,0.0001,5.71899]
[1712675500369,62.51,68639.8674,31.8,-0.88902,0.0001,5.68828]
[1712675505403,62.54,68646.0753,31.8,-0.88828,0.0001,5.71593]
[1712675507635,62.54,68642.8081,31.8,-0.88859,0.0001,5.70446]
[1712675508665,62.55,68639.0649,31.8,-0.88893,0.0001,5.69156]
[1712675508871,62.55,68639.0649,31.8,-0.88893,0.0001,5.69156]
[1712675509437,62.56,68591.1812,31.8,-0.89363,0.0001,5.51337]
[1712675509692,62.56,68591.1812,31.8,-0.89363,0.0001,5.51337]
[1712675510477,62.58,68581.7677,31.8,-0.89448,0.0001,5.48093]
[1712675511123,62.58,68581.7677,31.8,-0.89448,0.0001,5.48093]
[1712675512454,62.66,68563.568,31.8,-0.89594,0.0001,5.42426]
[1712675512546,62.66,68563.568,31.8,-0.89594,0.0001,5.42426]
[1712675513459,62.69,68553.7649,31.8,-0.89679,0.0001,5.39146]
[1712675514123,62.69,68553.7649,31.8,-0.89679,0.0001,5.39146]
[1712675514452,62.71,68563.1562,31.8,-0.89581,0.0001,5.42909]
[1712675519503,62.8,68568.9467,31.8,-0.8949,0.0001,5.46396]
[1712675521516,62.84,68591.0173,31.8,-0.89263,0.0001,5.55059]
[1712675524540,62.85,68600.5975,31.8,-0.89163,0.0001,5.58865]
[1712675525547,62.85,68611.4502,31.8,-0.89056,0.0001,5.6291]
[1712675526451,62.86,68618.4782,31.8,-0.88983,0.0001,5.65677]
[1712675530002,62.89,68616.9921,31.8,-0.88986,0.0001,5.65555]
[1712675531590,62.9,68634.4877,31.8,-0.88809,0.0001,5.72179]
[1712675532597,62.9,68645.6212,31.8,-0.88696,0.0001,5.76392]
[1712675533602,62.9,68652.8181,31.8,-0.88621,0.0001,5.79196]
[1712675535618,62.92,68644.0759,31.8,-0.88702,0.0001,5.76159]
[1712675537632,62.93,68652.9396,31.8,-0.8861,0.0001,5.79604]
[1712675539645,62.92,68685.6922,31.8,-0.88277,0.0001,5.91857]
[1712675541451,62.9,68695.2422,31.8,-0.88183,0.0001,5.95283]
[1712675542666,62.9,68703.3361,31.8,-0.881,0.00011,5.98327]
[1712675545030,62.9,68706.2204,31.8,-0.88069,0.00011,5.99432]
[1712675545690,62.89,68721.97,31.8,-0.87904,0.00011,6.05409]
[1712675547703,62.88,68729.2815,31.8,-0.8783,0.00011,6.08076]
[1712675549716,62.88,68760.3533,31.8,-0.87499,0.00011,6.19913]
[1712675550724,62.88,68742.5705,31.8,-0.87691,0.00011,6.13061]
[1712675552739,62.87,68753.5294,31.8,-0.87585,0.00011,6.16538]
[1712675556662,62.87,68753.5574,31.8,-0.87585,0.00011,6.16541]
[1712675556769,62.88,68715.8906,31.8,-0.87988,0.00011,6.02103]
[1712675560799,62.88,68707.4267,31.8,-0.88077,0.00011,5.98885]
[1712675561806,62.88,68700.078,31.8,-0.88154,0.0001,5.96088]
[1712675563820,62.88,68687.9426,31.8,-0.8828,0.0001,5.91478]
[1712675564825,62.88,68671.9142,31.8,-0.88445,0.0001,5.85407]
[1712675565835,62.88,68662.1081,31.8,-0.88546,0.0001,5.81692]
[1712675566839,62.88,68670.3149,31.8,-0.88462,0.0001,5.84797]
[1712675568451,62.88,68681.4861,31.8,-0.88347,0.0001,5.89036]
[1712675568854,62.88,68702.5199,31.8,-0.88127,0.0001,5.97049]
[1712675570871,62.88,68718.4858,31.8,-0.87959,0.00011,6.03134]
[1712675572881,62.88,68706.7014,31.8,-0.88084,0.00011,5.98608]
[1712675576910,62.87,68717.0766,31.8,-0.87976,0.00011,6.02545]
[1712675581946,62.87,68720.2258,31.8,-0.87944,0.00011,6.03702]
[1712675582952,62.87,68731.9115,31.8,-0.8782,0.00011,6.08164]
[1712675584973,62.87,68719.0139,31.8,-0.87958,0.00011,6.03195]
[1712675586988,62.87,68729.6102,31.8,-0.87846,0.00011,6.07227]
[1712675587996,62.87,68736.8496,31.8,-0.87768,0.00011,6.10009]
[1712675590070,62.87,68743.0905,31.8,-0.87701,0.00011,6.12421]
[1712675590335,62.87,68743.0905,31.8,-0.87701,0.00011,6.12421]
[1712675592025,62.87,68773.3691,31.8,-0.87372,0.00011,6.24085]
[1712675595765,62.87,68771.3559,31.8,-0.87395,0.00011,6.23292]
[1712675596055,62.87,68763.891,31.8,-0.87476,0.00011,6.20409]
[1712675597062,62.87,68748.9528,31.8,-0.87638,0.00011,6.1466]
[1712675598461,62.87,68764.2295,31.8,-0.87472,0.00011,6.20552]
[1712675600879,62.87,68765.9094,31.8,-0.87454,0.00011,6.21199]
[1712675601089,62.87,68773.9077,31.8,-0.87367,0.00011,6.24288]
[1712675602098,62.87,68784.7464,31.8,-0.87248,0.00011,6.28471]
[1712675605118,62.86,68792.2831,31.8,-0.87165,0.00011,6.31358]
[1712675610161,62.86,68792.3501,31.8,-0.87166,0.00011,6.31336]
[1712675611167,62.86,68802.6554,31.8,-0.87064,0.00011,6.34589]
[1712675613180,62.86,68809.9052,31.8,-0.86984,0.00011,6.37387]
[1712675616201,62.86,68799.005,31.8,-0.87106,0.00011,6.33133]
[1712675619236,62.86,68791.9284,31.8,-0.87184,0.00011,6.30394]
[1712675621244,62.86,68804.9049,31.8,-0.8704,0.00011,6.35419]
[1712675624265,62.85,68811.7552,31.8,-0.86964,0.00011,6.38059]
[1712675626588,62.85,68813.3488,31.8,-0.86947,0.00011,6.38669]
[1712675629301,62.85,68820.6,31.8,-0.86866,0.00011,6.41464]
[1712675629647,62.85,68820.6,31.8,-0.86866,0.00011,6.41464]
[1712675631313,62.85,68845.3305,31.8,-0.86586,0.00011,6.5108]
[1712675634335,62.82,68830.5725,31.8,-0.86765,0.00011,6.44967]
[1712675639372,62.82,68835.2284,31.8,-0.86714,0.00011,6.46711]
[1712675644411,62.82,68852.3213,31.8,-0.86517,0.00011,6.53448]
[1712675648282,62.83,68856.272,31.8,-0.86468,0.00011,6.55107]
[1712675648436,62.83,68864.6899,31.8,-0.86372,0.00012,6.58377]
[1712675648518,62.83,68864.6899,31.8,-0.86372,0.00012,6.58377]
[1712675649442,62.82,68882.0064,31.8,-0.86176,0.00012,6.64994]
[1712675650450,62.78,68889.7381,31.8,-0.861,0.00012,6.67568]
[1712675650492,62.78,68889.7381,31.8,-0.861,0.00012,6.67568]
[1712675656493,62.69,68889.7162,31.8,-0.86134,0.00012,6.6644]
[1712675660056,62.66,68893.9041,31.8,-0.86096,0.00012,6.67715]
[1712675662534,62.62,68902.0875,31.8,-0.8602,0.00012,6.703]
[1712675664450,62.59,68894.0168,31.8,-0.86125,0.00012,6.66788]
[1712675668327,62.57,68897.3867,31.8,-0.86095,0.00012,6.67809]
[1712675669583,62.52,68916.0295,31.8,-0.85893,0.00012,6.74563]
[1712675670589,62.51,68924.5319,31.8,-0.85793,0.00012,6.77867]
[1712675674617,62.52,68932.2791,31.8,-0.8571,0.00012,6.80276]
[1712675676632,62.55,68941.3232,31.8,-0.85589,0.00012,6.84247]
[1712675677638,62.56,68958.7323,31.8,-0.85378,0.00012,6.91169]
[1712675678646,62.56,68947.7926,31.8,-0.85507,0.00012,6.86949]
[1712675679654,62.58,68936.3201,31.8,-0.85639,0.00012,6.82616]
[1712675684688,62.6,68936.3535,31.8,-0.85629,0.00012,6.8292]
[1712675685450,62.6,68921.674,31.8,-0.85806,0.00012,6.77101]
[1712675690735,62.59,68915.5054,31.8,-0.85883,0.00012,6.74549]
[1712675692751,62.59,68875.8965,31.8,-0.86348,0.00012,6.58949]
[1712675693759,62.59,68863.9325,31.8,-0.86486,0.00012,6.54255]
[1712675697788,62.59,68879.2053,31.8,-0.86309,0.00012,6.60262]
[1712675698795,62.59,68886.7207,31.8,-0.86222,0.00012,6.63202]
[1712675702828,62.59,68878.0751,31.8,-0.86324,0.00012,6.59749]
[1712675703832,62.58,68889.5249,31.8,-0.86191,0.00012,6.64234]
[1712675705845,62.58,68901.0922,31.8,-0.86056,0.00012,6.68777]
[1712675706852,62.58,68911.6551,31.8,-0.85932,0.00012,6.72926]
[1712675710879,62.58,68918.6376,31.8,-0.8585,0.00012,6.7562]
[1712675715914,62.56,68916.6691,31.8,-0.8588,0.00012,6.7463]
[1712675716921,62.56,68924.1085,31.8,-0.85792,0.00012,6.7756]
[1712675717928,62.56,68916.9775,31.8,-0.85877,0.00012,6.74731]
[1712675719944,62.56,68901.8155,31.8,-0.86057,0.00012,6.68732]
[1712675722963,62.56,68892.6418,31.8,-0.86166,0.00012,6.65106]
[1712675727996,62.56,68894.6669,31.8,-0.86142,0.00012,6.65891]
[1712675730011,62.56,68914.1164,31.8,-0.85913,0.00012,6.73535]
[1712675731017,62.55,68929.7993,31.8,-0.85739,0.00012,6.7898]
[1712675736056,62.55,68918.5064,31.8,-0.85875,0.00012,6.74494]
[1712675737066,62.55,68908.0199,31.8,-0.85999,0.00012,6.70357]
[1712675742097,62.55,68906.8021,31.8,-0.86015,0.00012,6.69843]
[1712675745120,62.55,68920.2305,31.8,-0.85856,0.00012,6.75118]
[1712675750154,62.55,68922.6781,31.8,-0.85828,0.00012,6.76059]
[1712675752168,62.56,68941.278,31.8,-0.85599,0.00012,6.83592]
[1712675757203,62.62,68947.0202,31.8,-0.85507,0.00012,6.86605]
[1712675760709,62.62,68947.5701,31.8,-0.85499,0.00012,6.86859]
[1712675761556,62.62,68947.769,31.8,-0.85496,0.00012,6.86949]
[1712675762913,62.62,68949.7089,31.8,-0.85472,0.00012,6.87726]
[1712675763244,62.62,68961.2486,31.8,-0.85332,0.00012,6.92288]
[1712675765258,62.62,68975.1894,31.8,-0.85163,0.00012,6.9779]
[1712675766272,62.62,68987.2256,31.8,-0.85014,0.00012,7.02571]
[1712675767278,62.62,68994.2295,31.8,-0.84928,0.00012,7.05319]
[1712675768164,62.62,68994.2295,31.8,-0.84928,0.00012,7.05319]
[1712675771309,62.62,69010.1739,31.8,-0.8473,0.00012,7.11635]
[1712675776343,62.62,69000.6463,31.8,-0.84847,0.00012,7.07896]
[1712675778357,62.63,69007.7821,31.8,-0.84756,0.00012,7.10797]
[1712675778930,62.63,69007.7821,31.8,-0.84756,0.00012,7.10797]
[1712675781380,62.63,68997.5112,31.8,-0.84884,0.00012,7.06732]
[1712675783404,62.63,69005.7484,31.8,-0.84781,0.00012,7.09999]
[1712675783604,62.63,69005.7484,31.8,-0.84781,0.00012,7.09999]
[1712675784409,62.63,68996.2983,31.8,-0.84899,0.00012,7.0626]
[1712675785414,62.63,68988.4959,31.8,-0.84995,0.00012,7.03167]
[1712675786421,62.63,68973.5005,31.8,-0.8518,0.00012,6.97236]
[1712675787427,62.63,68965.898,31.8,-0.85272,0.00012,6.94238]
[1712675792463,62.63,68971.0098,31.8,-0.85222,0.00012,6.95531]
[1712675796450,62.63,68964.2164,31.8,-0.85306,0.00012,6.92816]
[1712675797501,62.63,68950.9619,31.8,-0.85467,0.00012,6.87572]
[1712675798508,62.63,68939.3917,31.8,-0.85606,0.00012,6.83022]
[1712675799450,62.63,68950.3871,31.8,-0.85473,0.00012,6.87375]
[1712675802450,62.64,68943.1132,31.8,-0.8556,0.00012,6.84537]
[1712675803542,62.64,68932.9884,31.8,-0.85681,0.00012,6.80549]
[1712675804046,62.64,68932.9884,31.8,-0.85681,0.00012,6.80549]
[1712675804551,62.64,68920.322,31.8,-0.85832,0.00012,6.7556]
[1712675808466,62.64,68934.5058,31.8,-0.85661,0.00012,6.81215]
[1712675810592,62.64,68948.9597,31.8,-0.85486,0.00012,6.86951]
[1712675813614,62.65,68957.3183,31.8,-0.85384,0.00012,6.9027]
[1712675814451,62.64,68977.1032,31.8,-0.85143,0.00012,6.98082]
[1712675815628,62.64,68984.3287,31.8,-0.85055,0.00012,7.00923]
[1712675820665,62.64,68980.6105,31.8,-0.85103,0.00012,6.99353]
[1712675821673,62.63,68970.5322,31.8,-0.85227,0.00012,6.95359]
[1712675825699,62.63,68963.5575,31.8,-0.85313,0.00012,6.92592]
[1712675826451,62.63,68951.0554,31.8,-0.85464,0.00012,6.8766]
[1712675828723,62.64,68939.0066,31.8,-0.85609,0.00012,6.8292]
[1712675830736,62.64,68922.5257,31.8,-0.85806,0.00012,6.76437]
[1712675835771,62.64,68913.8031,31.8,-0.85908,0.00012,6.73031]
[1712675839798,62.64,68937.5825,31.8,-0.85623,0.00012,6.8245]
[1712675841812,62.65,68953.3344,31.8,-0.85432,0.00012,6.88695]
[1712675845840,62.65,68936.6982,31.8,-0.85631,0.00012,6.82175]
[1712675848861,62.65,68946.4614,31.8,-0.85512,0.00012,6.8608]
[1712675852890,62.66,68954.01,31.8,-0.85432,0.00012,6.88366]
[1712675854903,62.66,68943.7725,31.8,-0.85555,0.00012,6.8434]
[1712675855912,62.66,68932.8265,31.8,-0.85687,0.00012,6.80028]
[1712675857926,62.66,68921.8493,31.8,-0.85817,0.00012,6.75724]
[1712675859937,62.66,68944.0638,31.8,-0.85549,0.00012,6.84532]
[1712675860948,62.66,68953.3285,31.8,-0.85437,0.00012,6.88198]
[1712675861955,62.67,68945.677,31.8,-0.85529,0.00012,6.85191]
[1712675863969,62.67,68931.945,31.8,-0.85693,0.00012,6.79819]
[1712675866990,62.67,68938.8409,31.8,-0.85608,0.00012,6.82608]
[1712675869005,62.68,68947.0705,31.8,-0.85508,0.00012,6.85885]
[1712675874040,62.68,68945.3366,31.8,-0.85527,0.00012,6.85268]
[1712675877060,62.68,68955.0066,31.8,-0.85409,0.00012,6.89112]
[1712675882096,62.69,68957.4246,31.8,-0.85379,0.00012,6.90083]
[1712675886126,62.69,68944.3708,31.8,-0.85536,0.00012,6.8495]
[1712675888138,62.69,68954.6827,31.8,-0.85411,0.00012,6.89036]
[1712675893173,62.69,68962.0123,31.8,-0.85322,0.00012,6.91939]
[1712675897202,62.69,68949.7366,31.8,-0.8547,0.00012,6.87109]
[1712675900223,62.69,68942.4328,31.8,-0.85557,0.00012,6.8427]
[1712675902237,62.7,68952.565,31.8,-0.85434,0.00012,6.88289]
[1712675906267,62.7,68967.5987,31.8,-0.85251,0.00012,6.9424]
[1712675911298,62.69,68969.049,31.8,-0.85246,0.00012,6.94044]
[1712675913185,62.69,68971.6846,31.8,-0.85214,0.00012,6.95078]
[1712675913313,62.69,68979.3305,31.8,-0.85121,0.00012,6.98087]
[1712675918352,62.69,68973.4666,31.8,-0.85195,0.00012,6.95706]
[1712675923387,62.68,68981.9979,31.8,-0.85092,0.00012,6.99034]
[1712675928419,62.68,68986.2483,31.8,-0.85042,0.00012,7.0063]
[1712675931439,62.67,68997.9116,31.8,-0.849,0.00012,7.05174]
[1712675931625,62.67,68997.9116,31.8,-0.849,0.00012,7.05174]
[1712675934073,62.67,69005.8934,31.8,-0.84802,0.00012,7.08286]
[1712675935469,62.67,69028.4906,31.8,-0.84519,0.00013,7.17256]
[1712675935508,62.67,69028.4906,31.8,-0.84519,0.00013,7.17256]
[1712675940465,62.68,69015.2915,31.8,-0.8468,0.00013,7.12167]
[1712675942517,62.68,69003.5353,31.8,-0.84827,0.00012,7.07511]
[1712675944531,62.68,68996.6065,31.8,-0.84912,0.00012,7.04783]
[1712675949451,62.68,69009.535,31.8,-0.8475,0.00012,7.09931]
[1712675950862,62.68,69008.458,31.8,-0.84764,0.00012,7.09503]
[1712675952451,62.69,69028.3507,31.8,-0.84513,0.00013,7.17422]
[1712675955451,62.69,69020.5418,31.8,-0.8461,0.00013,7.14372]
[1712675959657,62.7,69028.0867,31.8,-0.84512,0.00013,7.17447]
[1712675962677,62.7,69040.8628,31.8,-0.84349,0.00013,7.22572]
[1712675964120,62.7,69041.8438,31.8,-0.84336,0.00013,7.22967]
[1712675966318,62.7,69049.5743,31.8,-0.84237,0.00013,7.26041]
[1712675966707,62.7,69056.5269,31.8,-0.84148,0.00013,7.28799]
[1712675967786,62.71,69063.0222,31.8,-0.84064,0.00013,7.31399]
[1712675968723,62.71,69078.9932,31.8,-0.83858,0.00013,7.37742]
[1712675971742,62.71,69090.87,31.8,-0.83713,0.00013,7.41792]
[1712675972752,62.72,69098.1976,31.8,-0.83616,0.00013,7.44752]
[1712675974766,62.73,69089.0002,31.8,-0.83732,0.00013,7.4123]
[1712675975034,62.73,69089.0002,31.8,-0.83732,0.00013,7.4123]
[1712675976200,62.73,69091.919,31.8,-0.83693,0.00013,7.424]
[1712675977438,62.73,69093.8376,31.8,-0.83668,0.00013,7.43176]
[1712675978794,62.73,69113.4983,31.8,-0.8341,0.00013,7.50963]
[1712675980182,62.73,69107.3671,31.8,-0.8349,0.00013,7.48555]
[1712675981442,62.73,69113.0049,31.8,-0.83415,0.00013,7.50806]
[1712675982165,62.74,69111.2272,31.8,-0.83438,0.00013,7.5012]
[1712675982450,62.74,69126.2228,31.8,-0.8324,0.00013,7.56067]
[1712675982460,62.74,69126.2228,31.8,-0.8324,0.00013,7.56067]
[1712675983828,62.74,69138.0264,31.8,-0.83082,0.00013,7.60774]
[1712675984847,62.74,69149.9159,31.8,-0.82923,0.00013,7.65467]
[1712675987851,62.74,69146.2175,31.8,-0.82974,0.00013,7.63982]
[1712675989871,62.74,69158.0655,31.8,-0.82814,0.00013,7.68698]
[1712675994905,62.75,69157.7475,31.8,-0.82813,0.00013,7.68721]
[1712675999941,62.76,69155.9987,31.8,-0.82832,0.00013,7.68146]
[1712676004976,62.76,69157.8116,31.8,-0.8281,0.00013,7.68812]
[1712676006460,62.75,69150.9597,31.8,-0.82903,0.00013,7.66062]
[1712676011021,62.76,69142.4392,31.8,-0.83017,0.00013,7.62701]
[1712676012451,62.76,69150.6361,31.8,-0.82906,0.00013,7.6597]
[1712676017063,62.69,69165.8831,31.8,-0.82727,0.00014,7.71261]
[1712676018070,62.63,69179.9852,31.8,-0.82558,0.00014,7.76201]
[1712676020085,62.59,69164.6524,31.8,-0.82785,0.00014,7.69587]
[1712676025121,62.51,69169.2228,31.8,-0.82755,0.00014,7.70511]
[1712676030155,62.46,69169.6717,31.8,-0.82766,0.00014,7.70194]
[1712676035190,62.51,69168.6116,31.8,-0.82774,0.00014,7.69566]
[1712676039218,62.52,69175.4119,31.8,-0.8268,0.00014,7.72308]
[1712676042242,62.52,69159.4068,31.8,-0.82894,0.00013,7.66024]
[1712676043247,62.53,69151.9219,31.8,-0.82993,0.00013,7.63104]
[1712676048283,62.54,69159.2583,31.8,-0.82888,0.00013,7.66202]
[1712676050297,62.54,69146.2228,31.8,-0.83064,0.00013,7.61007]
[1712676051302,62.54,69133.7915,31.8,-0.8323,0.00013,7.56074]
[1712676055329,62.54,69148.0668,31.8,-0.83038,0.00013,7.61772]
[1712676056336,62.53,69162.0765,31.8,-0.82856,0.00013,7.67157]
[1712676061373,62.46,69162.8164,31.8,-0.82873,0.00014,7.66678]
[1712676066409,62.45,69161.4355,31.8,-0.82895,0.00013,7.66018]
[1712676070437,62.46,69148.1567,31.8,-0.83071,0.00013,7.60815]
[1712676074467,62.46,69126.8394,31.8,-0.83354,0.00013,7.52369]
[1712676075468,62.46,69117.2754,31.8,-0.8348,0.00013,7.48576]
[1712676076479,62.46,69100.1381,31.8,-0.83705,0.00013,7.41785]
[1712676078455,62.47,69078.557,31.8,-0.83981,0.00013,7.33328]
[1712676079501,62.48,69071.1012,31.8,-0.84075,0.00013,7.30427]
[1712676079931,62.48,69071.1012,31.8,-0.84075,0.00013,7.30427]
[1712676084450,62.48,69056.0595,31.8,-0.84269,0.00013,7.24426]
[1712676086550,62.48,69063.738,31.8,-0.84171,0.00013,7.27474]
[1712676088563,62.48,69056.6837,31.8,-0.84261,0.00013,7.2467]
[1712676090450,62.48,69065.0053,31.8,-0.84155,0.00013,7.27973]
[1712676092591,62.48,69056.3662,31.8,-0.84277,0.00013,7.23806]
[1712676095612,62.48,69065.8579,31.8,-0.84155,0.00013,7.276]
[1712676097627,62.48,69075.5541,31.8,-0.8403,0.00013,7.31454]
[1712676098634,62.48,69084.9316,31.8,-0.83909,0.00013,7.35175]
[1712676101657,62.48,69092.1811,31.8,-0.83816,0.00013,7.38022]
[1712676104676,62.47,69099.9283,31.8,-0.83717,0.00013,7.41053]
[1712676109712,62.46,69098.2764,31.8,-0.83742,0.00013,7.40294]
[1712676114450,62.47,69090.4521,31.8,-0.83842,0.00013,7.37243]
[1712676116763,62.46,69100.1737,31.8,-0.83716,0.00013,7.41074]
[1712676119806,62.47,69113.9882,31.8,-0.83531,0.00013,7.46667]
[1712676121036,62.47,69119.9944,31.8,-0.83452,0.00013,7.49075]
[1712676122829,62.48,69137.6975,31.8,-0.83216,0.00013,7.56138]
[1712676124841,62.48,69163.4427,31.8,-0.82869,0.00014,7.66407]
[1712676129877,62.48,69159.4817,31.8,-0.82924,0.00013,7.64796]
[1712676134912,62.47,69159.3596,31.8,-0.82927,0.00013,7.64711]
[1712676139945,62.47,69153.6832,31.8,-0.83005,0.00013,7.62391]
[1712676142970,62.47,69143.6076,31.8,-0.83139,0.00013,7.58419]
[1712676144988,62.47,69132.351,31.8,-0.83288,0.00013,7.5399]
[1712676145992,62.48,69124.0777,31.8,-0.83397,0.00013,7.50714]
[1712676146997,62.48,69114.4772,31.8,-0.83522,0.00013,7.46942]
[1712676149012,62.49,69103.6414,31.8,-0.83662,0.00013,7.4271]
[1712676154051,62.5,69091.8454,31.8,-0.83823,0.00013,7.3745]
[1712676156064,62.5,69099.1116,31.8,-0.83728,0.00013,7.40345]
[1712676157074,62.5,69091.3363,31.8,-0.8383,0.00013,7.37239]
[1712676158081,62.5,69098.6773,31.8,-0.83735,0.00013,7.40139]
[1712676163117,62.5,69070.1204,31.8,-0.84105,0.00013,7.28788]
[1712676164125,62.5,69062.5157,31.8,-0.84203,0.00013,7.25769]
[1712676168450,62.5,69071.3866,31.8,-0.84087,0.00013,7.29331]
[1712676173191,62.5,69080.8585,31.8,-0.83965,0.00013,7.33086]
[1712676178226,62.5,69078.697,31.8,-0.83994,0.00013,7.32205]
[1712676180244,62.5,69087.889,31.8,-0.83876,0.00013,7.35839]
[1712676185276,62.49,69087.8093,31.8,-0.83879,0.00013,7.35749]
[1712676187289,62.49,69079.573,31.8,-0.83985,0.00013,7.32495]
[1712676192324,62.51,69078.2943,31.8,-0.83996,0.00013,7.32137]
[1712676195456,62.51,69085.587,31.8,-0.839,0.00013,7.35096]
[1712676196353,62.51,69097.4065,31.8,-0.83746,0.00013,7.39778]
[1712676199375,62.51,69112.1334,31.8,-0.83551,0.00013,7.45683]
[1712676204408,62.53,69103.5826,31.8,-0.83659,0.00013,7.42427]
[1712676206426,62.53,69117.7488,31.8,-0.83471,0.00013,7.48105]
[1712676209444,62.54,69133.1904,31.8,-0.83265,0.00013,7.54295]
[1712676211462,62.54,69140.8455,31.8,-0.83173,0.00013,7.56639]
[1712676214479,62.54,69159.1944,31.8,-0.82928,0.00013,7.63899]
[1712676217500,62.54,69145.2347,31.8,-0.83117,0.00013,7.58333]
[1712676222535,62.55,69139.9123,31.8,-0.83182,0.00013,7.56384]
[1712676224547,62.55,69132.7099,31.8,-0.83276,0.00013,7.5357]
[1712676225452,62.55,69139.528,31.8,-0.83185,0.00013,7.56281]
[1712676227570,62.55,69149.3927,31.8,-0.83053,0.00013,7.60195]
[1712676232604,62.55,69148.4753,31.8,-0.83067,0.00013,7.59803]
[1712676237641,62.55,69150.7566,31.8,-0.83037,0.00013,7.60681]
[1712676241670,62.55,69138.9216,31.8,-0.83195,0.00013,7.56002]
[1712676243682,62.55,69130.2015,31.8,-0.83309,0.00013,7.52586]
[1712676244694,62.56,69122.5905,31.8,-0.8341,0.00013,7.49578]
[1712676246710,62.56,69113.0282,31.8,-0.83533,0.00013,7.45875]
[1712676248724,62.57,69083.4755,31.8,-0.83918,0.00013,7.34171]
[1712676249731,62.57,69092.2501,31.8,-0.83804,0.00013,7.37656]
[1712676250736,62.57,69105.5302,31.8,-0.8363,0.00013,7.42925]
[1712676255772,62.56,69095.543,31.8,-0.83762,0.00013,7.38908]
[1712676256778,62.56,69088.6614,31.8,-0.83852,0.00013,7.36171]
[1712676260806,62.57,69076.5025,31.8,-0.84008,0.00013,7.31383]
[1712676262821,62.57,69068.8862,31.8,-0.84106,0.00013,7.28369]
[1712676267856,62.57,69067.5491,31.8,-0.84122,0.00013,7.2788]
[1712676269869,62.57,69077.0145,31.8,-0.83999,0.00013,7.31687]
[1712676272892,62.58,69084.5556,31.8,-0.83912,0.00013,7.33984]
[1712676275911,62.58,69092.455,31.8,-0.83808,0.00013,7.37156]
[1712676277928,62.59,69116.6951,31.8,-0.83488,0.00013,7.46838]
[1712676281954,62.59,69104.7854,31.8,-0.83642,0.00013,7.42197]
[1712676282963,62.6,69097.6806,31.8,-0.83734,0.00013,7.39413]
[1712676287998,62.61,69098.5754,31.8,-0.83717,0.00013,7.39921]
[1712676290016,62.61,69088.7584,31.8,-0.83844,0.00013,7.3606]
[1712676292033,62.62,69097.11,31.8,-0.83733,0.00013,7.39421]
[1712676295053,62.62,69106.0919,31.8,-0.83612,0.00013,7.4308]
[1712676296058,62.63,69120.2953,31.8,-0.83425,0.00013,7.48735]
[1712676299079,62.63,69112.3371,31.8,-0.83528,0.00013,7.45639]
[1712676302098,62.64,69120.1379,31.8,-0.83423,0.00013,7.48795]
[1712676303451,62.64,69134.3446,31.8,-0.83234,0.00013,7.54449]
[1712676309150,62.64,69153.185,31.8,-0.82981,0.00013,7.61932]
[1712676310156,62.64,69162.8686,31.8,-0.82851,0.00014,7.65753]
[1712676313177,62.63,69169.8601,31.8,-0.82759,0.00014,7.68456]
[1712676315191,62.63,69156.2121,31.8,-0.82945,0.00013,7.63013]
[1712676317205,62.63,69141.9839,31.8,-0.83136,0.00013,7.57363]
[1712676318451,62.63,69149.1549,31.8,-0.8304,0.00013,7.60196]
[1712676323245,62.62,69161.3188,31.8,-0.82878,0.00013,7.64976]
[1712676323606,62.62,69161.3188,31.8,-0.82878,0.00013,7.64976]
[1712676325053,62.62,69165.8099,31.8,-0.82818,0.00014,7.66736]
[1712676327214,62.62,69173.5701,31.8,-0.82714,0.00014,7.69793]
[1712676327280,62.62,69151.6825,31.8,-0.83009,0.00013,7.61107]
[1712676328286,62.62,69140.9864,31.8,-0.83153,0.00013,7.56864]
[1712676331181,62.62,69145.9856,31.8,-0.83086,0.00013,7.58842]
[1712676333322,62.62,69132.0436,31.8,-0.83284,0.00013,7.52577]
[1712676338357,62.62,69128.027,31.8,-0.83336,0.00013,7.51031]
[1712676343391,62.63,69147.3447,31.8,-0.83077,0.00013,7.58724]
[1712676345405,62.62,69154.5438,31.8,-0.82981,0.00013,7.61565]
[1712676350440,62.62,69158.9178,31.8,-0.82924,0.00013,7.63237]
[1712676355474,62.61,69150.2705,31.8,-0.83043,0.00013,7.59739]
[1712676359506,62.61,69163.7995,31.8,-0.82862,0.00014,7.65074]
[1712676364541,62.61,69159.7104,31.8,-0.82918,0.00013,7.63431]
[1712676367563,62.61,69150.8857,31.8,-0.83038,0.00013,7.59905]
[1712676372596,62.59,69145.1274,31.8,-0.83119,0.00013,7.57491]
[1712676376624,62.58,69153.9636,31.8,-0.83006,0.00013,7.60839]
[1712676378637,62.57,69161.0165,31.8,-0.82914,0.00013,7.63562]
[1712676379646,62.57,69152.3389,31.8,-0.83032,0.00013,7.60079]
[1712676384681,62.56,69155.2345,31.8,-0.82999,0.00013,7.61072]
[1712676387450,62.55,69144.3272,31.8,-0.83149,0.00013,7.56626]
[1712676387703,62.54,69129.2685,31.8,-0.83351,0.00013,7.50605]
[1712676392739,62.54,69124.6518,31.8,-0.83427,0.00013,7.47976]
[1712676397772,62.52,69123.4328,31.8,-0.83448,0.00013,7.47326]
[1712676402808,62.52,69125.2115,31.8,-0.83426,0.00013,7.47997]
[1712676407844,62.51,69125.0021,31.8,-0.83434,0.00013,7.47756]
[1712676411870,62.5,69116.2964,31.8,-0.83554,0.00013,7.44165]
[1712676416906,62.49,69114.9921,31.8,-0.83576,0.00013,7.4351]
[1712676418921,62.48,69123.9973,31.8,-0.83459,0.00013,7.47032]
[1712676420934,62.47,69130.938,31.8,-0.83369,0.00013,7.49721]
[1712676425970,62.46,69127.1347,31.8,-0.83426,0.00013,7.48021]
[1712676431008,62.44,69125.8763,31.8,-0.83448,0.00013,7.47359]
[1712676436045,62.43,69122.3796,31.8,-0.835,0.00013,7.45815]
[1712676441079,62.42,69124.906,31.8,-0.83472,0.00013,7.46654]
[1712676443093,62.41,69135.0246,31.8,-0.83339,0.00013,7.50627]
[1712676444100,62.41,69146.8492,31.8,-0.83183,0.00013,7.5529]
[1712676445106,62.4,69137.0485,31.8,-0.83315,0.00013,7.51348]
[1712676447121,62.4,69129.9622,31.8,-0.83412,0.00013,7.48455]
[1712676450141,62.39,69136.8503,31.8,-0.83324,0.00013,7.51083]
[1712676454171,62.38,69128.0798,31.8,-0.83458,0.00013,7.46705]
[1712676457195,62.37,69121.2689,31.8,-0.83552,0.00013,7.43902]
[1712676461223,62.36,69110.1573,31.8,-0.83702,0.00013,7.39371]
[1712676463238,62.36,69103.2144,31.8,-0.83794,0.00013,7.36572]
[1712676466257,62.35,69091.891,31.8,-0.83943,0.00013,7.3202]
[1712676468272,62.35,69084.0375,31.8,-0.84046,0.00013,7.28878]
[1712676471293,62.35,69103.8454,31.8,-0.83789,0.00013,7.36721]
[1712676476331,62.34,69100.9172,31.8,-0.83829,0.00013,7.35499]
[1712676478346,62.34,69093.5,31.8,-0.83928,0.00013,7.32501]
[1712676480360,62.34,69074.5555,31.8,-0.84174,0.00013,7.24927]
[1712676482378,62.35,69065.0329,31.8,-0.84294,0.00013,7.21229]
[1712676483385,62.35,69052.9968,31.8,-0.84447,0.00013,7.16449]
[1712676488421,62.35,69059.0224,31.8,-0.84369,0.00013,7.18899]
[1712676493457,62.37,69062.145,31.8,-0.84323,0.00013,7.20323]
[1712676498492,62.37,69058.7247,31.8,-0.84364,0.00013,7.19028]
[1712676503527,62.38,69055.4987,31.8,-0.84402,0.00013,7.17837]
[1712676507614,62.38,69050.3973,31.8,-0.84468,0.00013,7.15783]
[1712676508561,62.38,69042.8462,31.8,-0.84566,0.00013,7.12738]
[1712676510450,62.37,69023.5614,31.8,-0.84811,0.00013,7.05001]
[1712676512590,62.37,69019.3806,31.8,-0.84878,0.00013,7.02536]
[1712676512648,62.37,69019.3806,31.8,-0.84878,0.00013,7.02536]
[1712676516492,62.35,68999.9721,31.8,-0.85128,0.00012,6.94585]
[1712676518637,62.33,68989.0549,31.8,-0.85271,0.00012,6.89987]
[1712676519451,62.32,68998.648,31.8,-0.85153,0.00012,6.93787]
[1712676520649,62.32,68991.4692,31.8,-0.85242,0.00012,6.9092]
[1712676525683,62.32,68986.8937,31.8,-0.85301,0.00012,6.89032]
[1712676529210,62.32,68984.4232,31.8,-0.85332,0.00012,6.88028]
[1712676531450,62.29,68968.823,31.8,-0.85532,0.00012,6.8155]
[1712676532320,62.29,68968.823,31.8,-0.85532,0.00012,6.8155]
[1712676532480,62.29,68968.823,31.8,-0.85532,0.00012,6.8155]
[1712676532736,62.29,68953.8729,31.8,-0.85715,0.00012,6.75589]
[1712676533545,62.29,68953.8729,31.8,-0.85715,0.00012,6.75589]
[1712676533554,62.29,68953.8729,31.8,-0.85715,0.00012,6.75589]
[1712676534450,62.29,68943.0346,31.8,-0.85847,0.00012,6.71245]
[1712676537769,62.28,68949.8002,31.8,-0.85768,0.00012,6.73859]
[1712676539185,62.28,68949.8002,31.8,-0.85768,0.00012,6.73859]
[1712676540450,62.28,68939.3733,31.8,-0.85894,0.00012,6.69704]
[1712676542807,62.28,68926.811,31.8,-0.86044,0.00012,6.64723]
[1712676543450,62.28,68938.6206,31.8,-0.85903,0.00012,6.69389]
[1712676548893,62.28,68945.6892,31.8,-0.8582,0.00012,6.72142]
[1712676552450,62.27,68935.1774,31.8,-0.85947,0.00012,6.67951]
[1712676557911,62.27,68934.5369,31.8,-0.85956,0.00012,6.67668]
[1712676562945,62.27,68939.3128,31.8,-0.85899,0.00012,6.69535]
[1712676567981,62.27,68937.2249,31.8,-0.85925,0.00012,6.68674]
[1712676568988,62.27,68924.4989,31.8,-0.86077,0.00012,6.63636]
[1712676572013,62.27,68914.813,31.8,-0.86204,0.00012,6.59076]
[1712676577045,62.27,68906.9954,31.8,-0.86296,0.00012,6.56]
[1712676578053,62.27,68899.5556,31.8,-0.86383,0.00012,6.53073]
[1712676578413,62.27,68899.5556,31.8,-0.86383,0.00012,6.53073]
[1712676581075,62.27,68884.8755,31.8,-0.86554,0.00012,6.47323]
[1712676582084,62.27,68892.2872,31.8,-0.86467,0.00012,6.50255]
[1712676587119,62.28,68891.5212,31.8,-0.86474,0.00012,6.50005]
[1712676587338,62.28,68891.5212,31.8,-0.86474,0.00012,6.50005]
[1712676587363,62.28,68891.5212,31.8,-0.86474,0.00012,6.50005]
[1712676587926,62.28,68891.5212,31.8,-0.86474,0.00012,6.50005]
[1712676587933,62.28,68891.5212,31.8,-0.86474,0.00012,6.50005]
[1712676588126,62.28,68871.0901,31.8,-0.86712,0.00012,6.41964]
[1712676591147,62.28,68881.6275,31.8,-0.8659,0.00012,6.46106]
[1712676592154,62.28,68888.4917,31.8,-0.8651,0.00012,6.48801]
[1712676597189,62.27,68884.5934,31.8,-0.86556,0.00012,6.47235]
[1712676601218,62.27,68893.8674,31.8,-0.86449,0.00012,6.50856]
[1712676602224,62.27,68901.0858,31.8,-0.86365,0.00012,6.53688]
[1712676603233,62.27,68881.6333,31.8,-0.86592,0.00012,6.46017]
[1712676605245,62.27,68889.1981,31.8,-0.86505,0.00012,6.48983]
[1712676606253,62.27,68898.0319,31.8,-0.86402,0.00012,6.52463]
[1712676607259,62.27,68914.5708,31.8,-0.86207,0.00012,6.58975]
[1712676608268,62.26,68925.1703,31.8,-0.86082,0.00012,6.63141]
[1712676611289,62.26,68935.3107,31.8,-0.85964,0.00012,6.6707]
[1712676612295,62.25,68942.4089,31.8,-0.8588,0.00012,6.69846]
[1712676614308,62.25,68928.2246,31.8,-0.86051,0.00012,6.64188]
[1712676615451,62.25,68898.0433,31.8,-0.86408,0.00012,6.52259]
[1712676619346,62.24,68891.2335,31.8,-0.8649,0.00012,6.49481]
[1712676622373,62.24,68899.6164,31.8,-0.86392,0.00012,6.5279]
[1712676624390,62.24,68910.7295,31.8,-0.86262,0.00012,6.57169]
[1712676629424,62.24,68912.6499,31.8,-0.8624,0.00012,6.5789]
[1712676630431,62.24,68923.5332,31.8,-0.86111,0.00012,6.62181]
[1712676632446,62.24,68932.807,31.8,-0.86014,0.00012,6.6508]
[1712676637485,62.24,68928.1317,31.8,-0.86071,0.00012,6.63215]
[1712676640507,62.24,68940.5981,31.8,-0.85922,0.00012,6.68142]
[1712676642450,62.23,68952.4585,31.8,-0.8578,0.00012,6.72821]
[1712676646029,62.23,68953.0783,31.8,-0.85773,0.00012,6.73029]
[1712676650089,62.23,68952.6552,31.8,-0.8578,0.00012,6.7281]
[1712676652591,62.22,68962.3079,31.8,-0.85664,0.00012,6.76597]
[1712676656618,62.22,68973.0266,31.8,-0.85536,0.00012,6.80773]
[1712676660450,62.21,68965.7063,31.8,-0.85628,0.00012,6.77777]
[1712676663450,62.21,68973.6774,31.8,-0.85533,0.00012,6.80897]
[1712676663894,62.21,68973.6774,31.8,-0.85533,0.00012,6.80897]
[1712676664677,62.2,68986.9539,31.8,-0.8537,0.00012,6.8616]
[1712676665681,62.2,68996.8241,31.8,-0.85249,0.00012,6.90081]
[1712676666450,62.2,69004.0234,31.8,-0.8516,0.00012,6.92935]
[1712676667064,62.2,69004.0234,31.8,-0.8516,0.00012,6.92935]
[1712676669450,62.2,69021.829,31.8,-0.84939,0.00013,6.99979]
[1712676672451,62.19,69030.4689,31.8,-0.84833,0.00013,7.03338]
[1712676675451,62.19,69040.3482,31.8,-0.8471,0.00013,7.0722]
[1712676676757,62.18,69029.5183,31.8,-0.84848,0.00013,7.0287]
[1712676677767,62.18,69022.7823,31.8,-0.84933,0.00013,7.00156]
[1712676679781,62.18,69010.4906,31.8,-0.85089,0.00012,6.95207]
[1712676680788,62.18,68989.9023,31.8,-0.85345,0.00012,6.86974]
[1712676681450,62.17,68977.1639,31.8,-0.85503,0.00012,6.81881]
[1712676682802,62.17,68950.9925,31.8,-0.85821,0.00012,6.71471]
[1712676684450,62.17,68933.2127,31.8,-0.86036,0.00012,6.64398]
[1712676687450,62.15,68942.1803,31.8,-0.85937,0.00012,6.67676]
[1712676688565,62.15,68942.1803,31.8,-0.85937,0.00012,6.67676]
[1712676688843,62.15,68930.7576,31.8,-0.86074,0.00012,6.63144]
[1712676690451,62.15,68906.1774,31.8,-0.86365,0.00012,6.53404]
[1712676691869,62.15,68891.818,31.8,-0.86546,0.00012,6.47004]
[1712676693458,62.15,68901.3926,31.8,-0.86434,0.00012,6.50777]
[1712676694889,62.15,68912.1546,31.8,-0.86308,0.00012,6.55016]
[1712676695896,62.15,68892.904,31.8,-0.86534,0.00012,6.47394]
[1712676696902,62.15,68885.4823,31.8,-0.86621,0.00012,6.44452]
[1712676701939,62.14,68883.7738,31.8,-0.86644,0.00012,6.43675]
[1712676706973,62.13,68892.5415,31.8,-0.86546,0.00012,6.47009]
[1712676711002,62.1,68875.127,31.8,-0.86758,0.00012,6.39816]
[1712676714025,62.1,68886.46,31.8,-0.86629,0.00012,6.44205]
[1712676719061,62.09,68876.6381,31.8,-0.86747,0.00012,6.40185]
[1712676720067,62.08,68884.4973,31.8,-0.86657,0.00012,6.43256]
[1712676721073,62.08,68891.203,31.8,-0.8658,0.00012,6.45871]
[1712676725102,62.07,68901.5233,31.8,-0.86462,0.00012,6.49846]
[1712676727117,62.07,68913.7606,31.8,-0.86319,0.00012,6.54657]
[1712676730137,62.07,68924.1645,31.8,-0.86197,0.00012,6.58737]
[1712676732470,62.03,68932.6664,31.8,-0.8611,0.00012,6.61641]
[1712676735171,62.01,68923.5779,31.8,-0.86227,0.00012,6.57756]
[1712676736178,62.01,68914.9311,31.8,-0.8633,0.00012,6.54319]
[1712676740207,62.0,68897.2668,31.8,-0.86539,0.00012,6.4727]
[1712676744235,61.97,68917.8441,31.8,-0.8631,0.00012,6.54986]
[1712676747255,61.97,68927.0214,31.8,-0.86202,0.00012,6.58588]
[1712676750277,61.96,68948.464,31.8,-0.85948,0.00012,6.67041]
[1712676753298,61.96,68938.2786,31.8,-0.86085,0.00012,6.62164]
[1712676757327,61.95,68947.6765,31.8,-0.85976,0.00012,6.65784]
[1712676757842,61.95,68947.6765,31.8,-0.85976,0.00012,6.65784]
[1712676759340,61.94,68970.0212,31.8,-0.85707,0.00012,6.74616]
[1712676764375,61.93,68972.7144,31.8,-0.85678,0.00012,6.75572]
[1712676765382,61.93,68981.2133,31.8,-0.85576,0.00012,6.78904]
[1712676766392,61.92,68994.6916,31.8,-0.85411,0.00012,6.84248]
[1712676771424,61.91,69004.5301,31.8,-0.85295,0.00012,6.88013]
[1712676773440,61.91,68994.738,31.8,-0.85417,0.00012,6.84075]
[1712676777451,61.91,69002.3166,31.8,-0.85325,0.00012,6.87057]
[1712676778474,61.9,69013.4039,31.8,-0.85187,0.00012,6.91476]
[1712676781493,61.9,69022.4626,31.8,-0.85076,0.00013,6.95038]
[1712676784529,61.89,69007.4698,31.8,-0.85265,0.00012,6.88979]
[1712676785535,61.89,68994.8209,31.8,-0.85423,0.00012,6.83898]
[1712676787549,61.89,68965.4377,31.8,-0.85784,0.00012,6.72141]
[1712676788556,61.89,68945.9573,31.8,-0.86019,0.00012,6.64367]
[1712676792451,61.89,68933.3044,31.8,-0.86173,0.00012,6.59273]
[1712676797618,61.88,68927.6856,31.8,-0.86244,0.00012,6.56923]
[1712676798450,61.87,68905.1554,31.8,-0.86511,0.00012,6.47954]
[1712676802654,61.83,68893.0027,31.8,-0.86669,0.00012,6.42604]
[1712676802698,61.83,68893.0027,31.8,-0.86669,0.00012,6.42604]
[1712676802701,61.83,68893.0027,31.8,-0.86669,0.00012,6.42604]
[1712676808695,61.82,68895.4415,31.8,-0.86645,0.00012,6.4344]
[1712676811715,61.82,68902.2714,31.8,-0.86578,0.00012,6.45387]
[1712676812722,61.82,68915.6686,31.8,-0.8642,0.00012,6.507]
[1712676814738,61.82,68923.9457,31.8,-0.86322,0.00012,6.53977]
[1712676817760,61.82,68917.1304,31.8,-0.86404,0.00012,6.51252]
[1712676819450,61.82,68906.487,31.8,-0.8653,0.00012,6.47007]
[1712676824814,61.82,68912.7879,31.8,-0.86456,0.00012,6.49494]
[1712676829850,61.81,68912.2534,31.8,-0.86463,0.00012,6.49252]
[1712676834884,61.81,68917.2901,31.8,-0.86405,0.00012,6.51222]
[1712676835893,61.81,68933.0726,31.8,-0.86218,0.00012,6.5748]
[1712676840928,61.8,68931.8927,31.8,-0.86235,0.00012,6.56922]
[1712676844956,61.8,68944.379,31.8,-0.86087,0.00012,6.61822]
[1712676845962,61.8,68936.3682,31.8,-0.86184,0.00012,6.58611]
[1712676848988,61.79,68926.0914,31.8,-0.86308,0.00012,6.54462]
[1712676852013,61.78,68937.1257,31.8,-0.86184,0.00012,6.58631]
[1712676853012,61.75,68944.5508,31.8,-0.86106,0.00012,6.61228]
[1712676854213,61.75,68944.5508,31.8,-0.86106,0.00012,6.61228]
[1712676858048,61.72,68968.8762,31.8,-0.85821,0.00012,6.7063]
[1712676860061,61.72,68956.3565,31.8,-0.85975,0.00012,6.65551]
[1712676864451,61.71,68969.1695,31.8,-0.85825,0.00012,6.70518]
[1712676868118,61.69,68958.7982,31.8,-0.85956,0.00012,6.66205]
[1712676873153,61.68,68947.2036,31.8,-0.86113,0.00012,6.6068]
[1712676878187,61.67,68948.7127,31.8,-0.86099,0.00012,6.61145]
[1712676881209,61.66,68956.3992,31.8,-0.86009,0.00012,6.64126]
[1712676886245,61.65,68959.0485,31.8,-0.85982,0.00012,6.65021]
[1712676888259,61.64,68966.2168,31.8,-0.85898,0.00012,6.67807]
[1712676889982,61.64,68966.2819,31.8,-0.85898,0.00012,6.67793]
[1712676889991,61.64,68966.2819,31.8,-0.85898,0.00012,6.67793]
[1712676890093,61.64,68966.2819,31.8,-0.85898,0.00012,6.67793]
[1712676895307,61.62,68965.3252,31.8,-0.85917,0.00012,6.67169]
[1712676900342,61.61,68969.8985,31.8,-0.85868,0.00012,6.68797]
[1712676902573,61.6,68971.611,31.8,-0.8585,0.00012,6.69397]
[1712676905378,61.57,68988.8042,31.8,-0.85652,0.00012,6.75881]
[1712676906386,61.52,69003.452,31.8,-0.85492,0.00012,6.81091]
[1712676908399,61.46,68991.1601,31.8,-0.85665,0.00012,6.75505]
[1712676909406,61.46,68984.3422,31.8,-0.8575,0.00012,6.72719]
[1712676911422,61.46,68994.7962,31.8,-0.85623,0.00012,6.76877]
[1712676915451,61.42,68973.4888,31.8,-0.85897,0.00012,6.67896]
[1712676920486,61.41,68978.1624,31.8,-0.85846,0.00012,6.69592]
[1712676922499,61.4,68971.0332,31.8,-0.85935,0.00012,6.6665]
[1712676923127,61.4,68971.0332,31.8,-0.85935,0.00012,6.6665]
[1712676924351,61.4,68971.0332,31.8,-0.85935,0.00012,6.6665]
[1712676924450,61.4,68974.9779,31.8,-0.85889,0.00012,6.68177]
[1712676924551,61.4,68974.9779,31.8,-0.85889,0.00012,6.68177]
[1712676925520,61.37,68993.7509,31.8,-0.8567,0.00012,6.75368]
[1712676928542,61.29,69007.523,31.8,-0.85534,0.00012,6.79801]
[1712676931563,61.19,69017.5733,31.8,-0.85461,0.00012,6.81878]
[1712676936598,61.04,69023.1273,31.8,-0.8545,0.00013,6.82283]
[1712676936925,61.04,69023.1273,31.8,-0.8545,0.00013,6.82283]
[1712676936928,61.04,69023.1273,31.8,-0.8545,0.00013,6.82283]
[1712676938612,60.99,69034.792,31.8,-0.85323,0.00013,6.86369]
[1712676941633,60.98,69042.6485,31.8,-0.85228,0.00013,6.89447]
[1712676945450,60.95,69028.481,31.8,-0.85422,0.00013,6.83223]
[1712676946668,60.95,69021.4775,31.8,-0.8551,0.00013,6.80356]
[1712676946703,60.95,69021.4775,31.8,-0.8551,0.00013,6.80356]
[1712676952713,60.94,69031.4995,31.8,-0.85387,0.00013,6.84351]
[1712676957748,60.94,69033.3253,31.8,-0.85364,0.00013,6.85067]
[1712676962784,60.93,69040.7097,31.8,-0.85273,0.00013,6.88022]
[1712676963468,60.93,69050.4653,31.8,-0.85149,0.00013,6.91967]
[1712676963930,60.93,69050.4653,31.8,-0.85149,0.00013,6.91967]
[1712676965084,60.93,69050.4653,31.8,-0.85149,0.00013,6.91967]
[1712676965591,60.93,69050.4653,31.8,-0.85149,0.00013,6.91967]
[1712676967820,60.92,69064.4186,31.8,-0.84975,0.00013,6.97537]
[1712676970839,60.92,69077.4171,31.8,-0.84811,0.00013,7.02712]
[1712676972453,60.89,69091.7247,31.8,-0.84635,0.00013,7.08246]
[1712676977888,60.88,69087.8009,31.8,-0.8469,0.00013,7.06528]
[1712676978455,60.88,69076.5199,31.8,-0.84836,0.00013,7.01919]
[1712676981107,60.88,69083.1348,31.8,-0.84752,0.00013,7.04582]
[1712676982078,60.88,69085.8824,31.8,-0.84717,0.00013,7.05695]
[1712676982870,60.88,69085.8824,31.8,-0.84717,0.00013,7.05695]
[1712676983931,60.88,69066.1002,31.8,-0.84973,0.00013,6.97614]
[1712676984453,60.88,69048.7278,31.8,-0.85195,0.00013,6.90533]
[1712676987450,60.87,69035.8182,31.8,-0.85359,0.00013,6.85258]
[1712676989973,60.87,69043.6574,31.8,-0.85261,0.00013,6.88428]
[1712676991328,60.87,69044.8414,31.8,-0.85246,0.00013,6.88899]
[1712676992997,60.87,69052.8955,31.8,-0.85157,0.00013,6.91415]
[1712676993193,60.87,69052.8955,31.8,-0.85157,0.00013,6.91415]
[1712676993875,60.87,69052.8955,31.8,-0.85157,0.00013,6.91415]
[1712676994003,60.87,69105.0209,31.8,-0.84484,0.00013,7.12622]
[1712676995010,60.87,69150.2476,31.8,-0.83885,0.00013,7.31045]
[1712677000047,60.86,69151.1635,31.8,-0.83875,0.00013,7.31344]
[1712677001054,60.86,69161.4402,31.8,-0.83738,0.00014,7.35502]
[1712677006089,60.85,69164.2589,31.8,-0.83704,0.00014,7.36514]
[1712677008103,60.84,69156.459,31.8,-0.8381,0.00013,7.33304]
[1712677013140,60.84,69152.6967,31.8,-0.83863,0.00013,7.31719]
[1712677018176,60.83,69151.1419,31.8,-0.83885,0.00013,7.31034]
[1712677021198,60.83,69141.053,31.8,-0.84021,0.00013,7.26893]
[1712677023211,60.83,69133.0933,31.8,-0.84127,0.00013,7.23656]
[1712677026450,60.83,69118.6922,31.8,-0.84318,0.00013,7.17782]
[1712677029450,60.83,69105.7395,31.8,-0.84489,0.00013,7.12466]
[1712677035295,60.83,69109.2249,31.8,-0.84445,0.00013,7.13836]
[1712677035483,60.83,69126.2683,31.8,-0.8422,0.00013,7.208]
[1712677039325,60.83,69134.6186,31.8,-0.84107,0.00013,7.24264]
[1712677041338,60.83,69119.5505,31.8,-0.84307,0.00013,7.18106]
[1712677043354,60.83,69129.1111,31.8,-0.8418,0.00013,7.22019]
[1712677046372,60.83,69141.3075,31.8,-0.84018,0.00013,7.2698]
[1712677048387,60.83,69132.7255,31.8,-0.84134,0.00013,7.2345]
[1712677049394,60.83,69124.6451,31.8,-0.84241,0.00013,7.20147]
[1712677053421,60.83,69133.6788,31.8,-0.84135,0.00013,7.23064]
[1712677056443,60.82,69144.0875,31.8,-0.83997,0.00013,7.27265]
[1712677061479,60.81,69144.2846,31.8,-0.83998,0.00013,7.27244]
[1712677066515,60.81,69144.6221,31.8,-0.83997,0.00013,7.27282]
[1712677071549,60.8,69145.4356,31.8,-0.8399,0.00013,7.27501]
[1712677076583,60.79,69152.9272,31.8,-0.83893,0.00013,7.30447]
[1712677081621,60.78,69153.3418,31.8,-0.8389,0.00013,7.30544]
[1712677083450,60.78,69160.5718,31.8,-0.83794,0.00014,7.33465]
[1712677088668,60.77,69157.6637,31.8,-0.83836,0.00013,7.32203]
[1712677093703,60.77,69155.6002,31.8,-0.83865,0.00013,7.31307]
[1712677094260,60.77,69155.6002,31.8,-0.83865,0.00013,7.31307]
[1712677096339,60.77,69155.3832,31.8,-0.83868,0.00013,7.31209]
[1712677096406,60.77,69155.3832,31.8,-0.83868,0.00013,7.31209]
[1712677096725,60.77,69111.4211,31.8,-0.84453,0.00013,7.1326]
[1712677096780,60.77,69111.4211,31.8,-0.84453,0.00013,7.1326]
[1712677097735,60.77,69098.254,31.8,-0.84626,0.00013,7.0788]
[1712677098740,60.77,69108.8443,31.8,-0.84486,0.00013,7.12229]
[1712677100754,60.77,69096.3511,31.8,-0.8465,0.00013,7.07109]
[1712677105789,60.77,69083.2393,31.8,-0.84821,0.00013,7.01763]
[1712677110824,60.77,69086.4956,31.8,-0.84777,0.00013,7.03124]
[1712677112838,60.77,69104.5887,31.8,-0.84555,0.00013,7.09748]
[1712677114853,60.77,69115.8452,31.8,-0.84408,0.00013,7.14316]
[1712677116450,60.77,69124.0917,31.8,-0.84298,0.00013,7.17698]
[1712677119892,60.77,69139.7576,31.8,-0.84089,0.00013,7.24109]
[1712677124927,60.76,69141.7189,31.8,-0.84066,0.00013,7.2483]
[1712677129961,60.76,69145.7894,31.8,-0.84014,0.00013,7.26421]
[1712677134997,60.75,69142.1977,31.8,-0.84065,0.00013,7.24872]
[1712677140033,60.74,69146.584,31.8,-0.84009,0.00013,7.26581]
[1712677143973,60.74,69152.9405,31.8,-0.83927,0.00013,7.29089]
[1712677145068,60.74,69163.1256,31.8,-0.8379,0.00014,7.33239]
[1712677150102,60.73,69166.5559,31.8,-0.83745,0.00014,7.34583]
[1712677152450,60.73,69178.5855,31.8,-0.83582,0.00014,7.39484]
[1712677155136,60.73,69171.7919,31.8,-0.83675,0.00014,7.36706]
[1712677160172,60.72,69179.1527,31.8,-0.83577,0.00014,7.3964]
[1712677165207,60.72,69174.0054,31.8,-0.8365,0.00014,7.37454]
[1712677166215,60.71,69164.5915,31.8,-0.83778,0.00014,7.33592]
[1712677167221,60.71,69172.5319,31.8,-0.83671,0.00014,7.36823]
[1712677172256,60.71,69179.704,31.8,-0.83589,0.00014,7.38924]
[1712677177292,60.71,69174.0164,31.8,-0.83666,0.00014,7.36609]
[1712677182328,60.7,69166.798,31.8,-0.83765,0.00014,7.33622]
[1712677182451,60.7,69158.7698,31.8,-0.83874,0.00013,7.30336]
[1712677188368,60.7,69153.6657,31.8,-0.83944,0.00013,7.28199]
[1712677192396,60.7,69164.9074,31.8,-0.83794,0.00014,7.32746]
[1712677197430,60.69,69163.5732,31.8,-0.83815,0.00014,7.32129]
[1712677202468,60.69,69161.874,31.8,-0.8384,0.00014,7.31379]
[1712677207502,60.68,69156.6056,31.8,-0.83912,0.00013,7.29176]
[1712677212537,60.68,69150.1672,31.8,-0.84,0.00013,7.26496]
[1712677217574,60.67,69147.9029,31.8,-0.84032,0.00013,7.2553]
[1712677222608,60.67,69145.755,31.8,-0.84062,0.00013,7.2462]
[1712677223847,60.67,69146.6629,31.8,-0.8405,0.00013,7.24985]
[1712677225628,60.68,69131.2819,31.8,-0.84254,0.00013,7.18739]
[1712677226636,60.68,69122.4582,31.8,-0.8437,0.00013,7.15138]
[1712677231670,60.68,69120.9078,31.8,-0.84402,0.00013,7.13795]
[1712677235700,60.68,69113.9677,31.8,-0.84492,0.00013,7.11017]
[1712677240738,60.7,69108.065,31.8,-0.84565,0.00013,7.0875]
[1712677241741,60.7,69116.4431,31.8,-0.84454,0.00013,7.12184]
[1712677242386,60.7,69116.4431,31.8,-0.84454,0.00013,7.12184]
[1712677246778,60.7,69107.1775,31.8,-0.84575,0.00013,7.08423]
[1712677251812,60.71,69109.0205,31.8,-0.84546,0.00013,7.09324]
[1712677254833,60.71,69095.8727,31.8,-0.84718,0.00013,7.0397]
[1712677259870,60.71,69097.6552,31.8,-0.84694,0.00013,7.04697]
[1712677262890,60.71,69090.1826,31.8,-0.84792,0.00013,7.01641]
[1712677267926,60.71,69095.2545,31.8,-0.84726,0.00013,7.03699]
[1712677273968,60.71,69090.0576,31.8,-0.84794,0.00013,7.01558]
[1712677277997,60.71,69097.9398,31.8,-0.84691,0.00013,7.0479]
[1712677280013,60.71,69104.9571,31.8,-0.84598,0.00013,7.07703]
[1712677285046,60.72,69109.0375,31.8,-0.8454,0.00013,7.09495]
[1712677290094,60.73,69102.8601,31.8,-0.84618,0.00013,7.07092]
[1712677293115,60.74,69114.5477,31.8,-0.84475,0.00013,7.11175]
[1712677298151,60.75,69115.4368,31.8,-0.84458,0.00013,7.117]
[1712677301173,60.76,69131.6177,31.8,-0.84242,0.00013,7.18368]
[1712677302179,60.76,69138.5554,31.8,-0.8415,0.00013,7.21192]
[1712677304193,60.75,69147.0931,31.8,-0.84037,0.00013,7.2465]
[1712677307941,60.75,69145.6545,31.8,-0.84058,0.00013,7.24007]
[1712677308079,60.75,69145.6545,31.8,-0.84058,0.00013,7.24007]
[1712677309228,60.75,69153.7277,31.8,-0.8395,0.00013,7.2729]
[1712677314263,60.74,69154.4346,31.8,-0.83941,0.00013,7.2756]
[1712677319297,60.74,69149.3138,31.8,-0.8401,0.00013,7.25462]
[1712677321315,60.74,69142.1545,31.8,-0.84106,0.00013,7.22525]
[1712677326348,60.74,69131.5528,31.8,-0.84248,0.00013,7.18167]
[1712677331386,60.74,69127.253,31.8,-0.84306,0.00013,7.16403]
[1712677331700,60.74,69127.253,31.8,-0.84306,0.00013,7.16403]
[1712677331737,60.74,69127.253,31.8,-0.84306,0.00013,7.16403]
[1712677337429,60.74,69119.5027,31.8,-0.84407,0.00013,7.13268]
[1712677342463,60.75,69119.2393,31.8,-0.8441,0.00013,7.13192]
[1712677343472,60.75,69111.8337,31.8,-0.84508,0.00013,7.1016]
[1712677346490,60.75,69104.5026,31.8,-0.84601,0.00013,7.07236]
[1712677351526,60.76,69103.4033,31.8,-0.84625,0.00013,7.06156]
[1712677353450,60.76,69095.4279,31.8,-0.84728,0.00013,7.02927]
[1712677358579,60.77,69098.2731,31.8,-0.84689,0.00013,7.04159]
[1712677362450,60.77,69105.8421,31.8,-0.84587,0.00013,7.07321]
[1712677363616,60.78,69112.8323,31.8,-0.84495,0.00013,7.10187]
[1712677365450,60.78,69121.085,31.8,-0.84386,0.00013,7.13572]
[1712677367643,60.78,69111.771,31.8,-0.84508,0.00013,7.0979]
[1712677372678,60.78,69108.2567,31.8,-0.84551,0.00013,7.08434]
[1712677377714,60.79,69116.4758,31.8,-0.8444,0.00013,7.11879]
[1712677382753,60.8,69099.6054,31.8,-0.84659,0.00013,7.05067]
[1712677387786,60.8,69098.153,31.8,-0.84676,0.00013,7.04553]
[1712677391817,60.81,69106.5333,31.8,-0.84565,0.00013,7.0801]
[1712677396852,60.81,69110.9359,31.8,-0.84505,0.00013,7.09873]
[1712677401886,60.82,69116.759,31.8,-0.84426,0.00013,7.12301]
[1712677406921,60.82,69110.5099,31.8,-0.84507,0.00013,7.09804]
[1712677410451,60.82,69120.3178,31.8,-0.84377,0.00013,7.13834]
[1712677410949,60.82,69128.4943,31.8,-0.84268,0.00013,7.17168]
[1712677414978,60.82,69138.2755,31.8,-0.84152,0.00013,7.20389]
[1712677417998,60.82,69116.2975,31.8,-0.84444,0.00013,7.1141]
[1712677420016,60.82,69107.286,31.8,-0.84562,0.00013,7.07736]
[1712677425048,60.82,69112.1145,31.8,-0.84498,0.00013,7.0973]
[1712677427062,60.82,69104.3755,31.8,-0.84599,0.00013,7.06576]
[1712677432096,60.82,69101.4074,31.8,-0.84639,0.00013,7.05329]
[1712677437132,60.82,69103.538,31.8,-0.84613,0.00013,7.0616]
[1712677440152,60.82,69096.3188,31.8,-0.84706,0.00013,7.03234]
[1712677442114,60.82,69096.9058,31.8,-0.84698,0.00013,7.03487]
[1712677446195,60.82,69084.841,31.8,-0.84855,0.00013,6.98576]
[1712677451230,60.82,69070.9161,31.8,-0.85034,0.00013,6.92925]
[1712677453254,60.82,69064.1844,31.8,-0.8512,0.00013,6.90209]
[1712677454258,60.82,69053.3887,31.8,-0.85257,0.00013,6.85816]
[1712677455458,60.82,69035.3477,31.8,-0.85486,0.00013,6.78491]
[1712677456268,60.83,69023.3688,31.8,-0.85636,0.00013,6.73635]
[1712677457273,60.83,69010.4382,31.8,-0.85797,0.00012,6.68405]
[1712677459691,60.83,69012.3907,31.8,-0.85771,0.00012,6.69226]
[1712677460776,60.83,69012.3907,31.8,-0.85771,0.00012,6.69226]
[1712677461503,60.83,69012.1108,31.8,-0.85774,0.00012,6.69128]
[1712677462309,60.83,68961.0471,31.8,-0.86399,0.00012,6.48515]
[1712677465330,60.84,68952.1687,31.8,-0.86503,0.00012,6.45033]
[1712677470365,60.85,68952.0471,31.8,-0.865,0.00012,6.4513]
[1712677475400,60.86,68942.4303,31.8,-0.86624,0.00012,6.40641]
[1712677476408,60.86,68952.7981,31.8,-0.86499,0.00012,6.44836]
[1712677477413,60.86,68965.5838,31.8,-0.86344,0.00012,6.50005]
[1712677480436,60.87,68978.3694,31.8,-0.86188,0.00012,6.55199]
[1712677482452,60.87,68990.3341,31.8,-0.86041,0.00012,6.60044]
[1712677483457,60.87,69015.4265,31.8,-0.85731,0.00012,6.70191]
[1712677484463,60.87,69033.7837,31.8,-0.85501,0.00013,6.77645]
[1712677487485,60.87,69021.7994,31.8,-0.85651,0.00013,6.72781]
[1712677492518,60.87,69017.34,31.8,-0.85706,0.00012,6.71004]
[1712677495539,60.87,69008.4863,31.8,-0.85816,0.00012,6.67417]
[1712677500575,60.87,69014.3448,31.8,-0.85743,0.00012,6.69795]
[1712677502588,60.87,69001.8806,31.8,-0.85898,0.00012,6.64741]
[1712677504605,60.87,69025.2575,31.8,-0.85608,0.00013,6.74191]
[1712677506039,60.87,69025.075,31.8,-0.85611,0.00013,6.74099]
[1712677507622,60.87,69053.1149,31.8,-0.85257,0.00013,6.85479]
[1712677512663,60.86,69048.3576,31.8,-0.85319,0.00013,6.83498]
[1712677515450,60.86,69057.7623,31.8,-0.852,0.00013,6.87295]
[1712677520720,60.86,69057.234,31.8,-0.85207,0.00013,6.8707]
[1712677522734,60.86,69049.8763,31.8,-0.85301,0.00013,6.84067]
[1712677527450,60.86,69039.6736,31.8,-0.85431,0.00013,6.79906]
[1712677532806,60.86,69036.4578,31.8,-0.85484,0.00013,6.77867]
[1712677535826,60.86,69043.1752,31.8,-0.85399,0.00013,6.80604]
[1712677538847,60.86,69055.6523,31.8,-0.85241,0.00013,6.85653]
[1712677539450,60.86,69062.4895,31.8,-0.85154,0.00013,6.88416]
[1712677542451,60.85,69054.2094,31.8,-0.8526,0.00013,6.85028]
[1712677545429,60.85,69057.5716,31.8,-0.85218,0.00013,6.86379]
[1712677548919,60.85,69087.9742,31.8,-0.84829,0.00013,6.98701]
[1712677553953,60.84,69070.3663,31.8,-0.85059,0.00013,6.91428]
[1712677554960,60.84,69055.7837,31.8,-0.85246,0.00013,6.85487]
[1712677559998,60.84,69052.4489,31.8,-0.8529,0.00013,6.84104]
[1712677563450,60.83,69040.749,31.8,-0.8544,0.00013,6.79292]
[1712677568053,60.82,69023.068,31.8,-0.85668,0.00013,6.71934]
[1712677569060,60.82,69008.543,31.8,-0.85849,0.00012,6.66035]
[1712677572081,60.82,69022.9797,31.8,-0.8567,0.00013,6.71862]
[1712677572450,60.82,69016.1561,31.8,-0.85756,0.00012,6.69081]
[1712677577116,60.81,69007.8384,31.8,-0.8586,0.00012,6.65671]
[1712677581456,60.81,69019.0852,31.8,-0.85722,0.00012,6.70189]
[1712677584166,60.81,69026.7699,31.8,-0.85626,0.00013,6.73278]
[1712677584450,60.81,69034.2298,31.8,-0.85532,0.00013,6.76315]
[1712677587189,60.81,69024.0149,31.8,-0.85661,0.00013,6.72158]
[1712677590209,60.81,69034.3826,31.8,-0.85531,0.00013,6.76353]
[1712677593229,60.8,69044.14,31.8,-0.85421,0.00013,6.79563]
[1712677598271,60.8,69045.1071,31.8,-0.85409,0.00013,6.79948]
[1712677602298,60.81,69035.705,31.8,-0.85527,0.00013,6.76143]
[1712677607332,60.8,69037.124,31.8,-0.85512,0.00013,6.76644]
[1712677608451,60.8,69044.222,31.8,-0.85422,0.00013,6.79529]
[1712677613373,60.8,69052.4893,31.8,-0.85318,0.00013,6.82881]
[1712677618411,60.8,69054.4524,31.8,-0.85294,0.00013,6.83648]
[1712677620446,60.79,69065.0304,31.8,-0.85159,0.00013,6.87928]
[1712677625469,60.79,69060.9654,31.8,-0.85214,0.00013,6.86191]
[1712677626451,60.79,69044.555,31.8,-0.85423,0.00013,6.79503]
[1712677631513,60.79,69039.2255,31.8,-0.85491,0.00013,6.77321]
[1712677632458,60.78,69053.131,31.8,-0.85315,0.00013,6.82972]
[1712677633526,60.78,69060.0513,31.8,-0.85227,0.00013,6.85775]
[1712677635457,60.78,69066.8138,31.8,-0.85141,0.00013,6.8851]
[1712677635539,60.78,69074.6188,31.8,-0.85042,0.00013,6.91664]
[1712677640574,60.77,69074.7804,31.8,-0.85044,0.00013,6.91598]
[1712677643596,60.76,69085.9685,31.8,-0.84902,0.00013,6.96082]
[1712677648630,60.75,69086.3329,31.8,-0.84902,0.00013,6.96078]
[1712677653666,60.74,69089.1261,31.8,-0.84884,0.00013,6.9631]
[1712677655680,60.73,69096.7781,31.8,-0.84786,0.00013,6.99383]
[1712677658700,60.73,69105.2611,31.8,-0.84676,0.00013,7.02806]
[1712677661721,60.72,69115.2093,31.8,-0.84548,0.00013,7.06777]
[1712677666757,60.72,69111.0843,31.8,-0.84606,0.00013,7.04994]
[1712677668450,60.72,69118.5844,31.8,-0.84507,0.00013,7.08049]
[1712677670783,60.72,69125.97,31.8,-0.84409,0.00013,7.1108]
[1712677675821,60.72,69127.4527,31.8,-0.84389,0.00013,7.11707]
[1712677678841,60.72,69137.9657,31.8,-0.84249,0.00013,7.16002]
[1712677680854,60.72,69130.8112,31.8,-0.84345,0.00013,7.13074]
[1712677682811,60.72,69130.6186,31.8,-0.84347,0.00013,7.12997]
[1712677686450,60.71,69137.4805,31.8,-0.84258,0.00013,7.15732]
[1712677691667,60.7,69139.0091,31.8,-0.84241,0.00013,7.16274]
[1712677694953,60.7,69127.3501,31.8,-0.84398,0.00013,7.11451]
[1712677695450,60.7,69135.2628,31.8,-0.84293,0.00013,7.14673]
[1712677700994,60.69,69135.2557,31.8,-0.84295,0.00013,7.14612]
[1712677706030,60.67,69134.7959,31.8,-0.84309,0.00013,7.14179]
[1712677710056,60.67,69141.7633,31.8,-0.84218,0.00013,7.16971]
[1712677715093,60.66,69138.0184,31.8,-0.84283,0.00013,7.14613]
[1712677720130,60.66,69131.6257,31.8,-0.8437,0.00013,7.11949]
[1712677720212,60.66,69131.6257,31.8,-0.8437,0.00013,7.11949]
[1712677720229,60.66,69131.6257,31.8,-0.8437,0.00013,7.11949]
[1712677726169,60.65,69131.8353,31.8,-0.8437,0.00013,7.11957]
[1712677731205,60.65,69127.7106,31.8,-0.84427,0.00013,7.102]
[1712677734451,60.64,69135.7239,31.8,-0.84323,0.00013,7.13421]
[1712677740266,60.64,69136.8002,31.8,-0.84311,0.00013,7.1378]
[1712677745302,60.63,69138.0392,31.8,-0.84296,0.00013,7.14228]
[1712677750337,60.63,69139.556,31.8,-0.84279,0.00013,7.14776]
[1712677751365,60.63,69139.556,31.8,-0.84279,0.00013,7.14776]
[1712677753358,60.62,69164.097,31.8,-0.8395,0.00014,7.24795]
[1712677754366,60.62,69171.6367,31.8,-0.83849,0.00014,7.27853]
[1712677755451,60.56,69183.8422,31.8,-0.83708,0.00014,7.32102]
[1712677757777,60.52,69185.9798,31.8,-0.83692,0.00014,7.3258]
[1712677758662,60.49,69192.6873,31.8,-0.83615,0.00014,7.34907]
[1712677760051,60.49,69196.4022,31.8,-0.83564,0.00014,7.36419]
[1712677760560,60.49,69198.9872,31.8,-0.83528,0.00014,7.37499]
[1712677761416,60.49,69215.8804,31.8,-0.83295,0.00014,7.44419]
[1712677766451,60.49,69219.9599,31.8,-0.83239,0.00014,7.46067]
[1712677767508,60.49,69220.7124,31.8,-0.83228,0.00014,7.46372]
[1712677770459,60.49,69233.4068,31.8,-0.83051,0.00014,7.51575]
[1712677771494,60.48,69241.162,31.8,-0.82955,0.00014,7.53997]
[1712677776531,60.48,69239.8294,31.8,-0.82976,0.00014,7.53381]
[1712677781566,60.44,69244.9996,31.8,-0.82919,0.00014,7.55054]
[1712677786603,60.42,69242.191,31.8,-0.82968,0.00014,7.53652]
[1712677791642,60.38,69235.9172,31.8,-0.83071,0.00014,7.50655]
[1712677796680,60.35,69229.1662,31.8,-0.83179,0.00014,7.47499]
[1712677801712,60.34,69242.4988,31.8,-0.82994,0.00014,7.52914]
[1712677804733,60.34,69250.9161,31.8,-0.82876,0.00014,7.56338]
[1712677809769,60.27,69258.539,31.8,-0.82795,0.00014,7.58694]
[1712677812793,60.22,69250.625,31.8,-0.82931,0.00014,7.54787]
[1712677817828,60.15,69251.3691,31.8,-0.82948,0.00014,7.543]
[1712677822863,60.14,69242.6429,31.8,-0.83074,0.00014,7.50627]
[1712677826890,60.14,69227.4849,31.8,-0.83288,0.00014,7.44357]
[1712677831932,60.14,69207.9995,31.8,-0.83573,0.00014,7.35545]
[1712677833950,60.14,69215.0125,31.8,-0.83476,0.00014,7.38417]
[1712677837978,60.13,69231.0255,31.8,-0.83255,0.00014,7.44966]
[1712677839991,60.13,69240.2914,31.8,-0.83126,0.00014,7.48744]
[1712677843011,60.13,69247.6773,31.8,-0.83023,0.00014,7.51753]
[1712677847042,60.12,69222.745,31.8,-0.83375,0.00014,7.41406]
[1712677850063,60.12,69230.8523,31.8,-0.83264,0.00014,7.44702]
[1712677854088,60.11,69221.4845,31.8,-0.83397,0.00014,7.40779]
[1712677857111,60.11,69203.32,31.8,-0.8365,0.00014,7.33238]
[1712677862150,60.1,69202.2033,31.8,-0.83668,0.00014,7.32715]
[1712677867184,60.1,69197.2088,31.8,-0.83739,0.00014,7.30587]
[1712677871213,60.09,69209.4842,31.8,-0.83571,0.00014,7.35605]
[1712677874234,60.09,69219.2122,31.8,-0.83438,0.00014,7.39564]
[1712677879269,60.08,69221.1251,31.8,-0.83415,0.00014,7.40239]
[1712677884305,60.07,69221.0558,31.8,-0.8342,0.00014,7.40094]
[1712677886318,60.07,69211.4898,31.8,-0.83555,0.00014,7.36105]
[1712677891352,60.06,69203.1163,31.8,-0.83686,0.00014,7.31818]
[1712677896388,60.06,69205.0882,31.8,-0.83661,0.00014,7.32565]
[1712677901423,60.05,69203.8148,31.8,-0.83681,0.00014,7.31977]
[1712677906459,60.04,69209.0872,31.8,-0.8361,0.00014,7.34092]
[1712677911493,60.04,69210.6356,31.8,-0.83591,0.00014,7.34656]
[1712677916529,60.03,69203.4781,31.8,-0.83692,0.00014,7.31631]
[1712677921564,60.03,69204.1202,31.8,-0.83686,0.00014,7.31839]
[1712677925592,60.03,69164.6563,31.8,-0.84227,0.00014,7.1548]
[1712677930626,60.02,69166.3031,31.8,-0.84206,0.00014,7.16106]
[1712677935450,60.02,69155.2901,31.8,-0.84357,0.00013,7.115]
[1712677938452,60.01,69162.2737,31.8,-0.84264,0.00014,7.14351]
[1712677943718,60.01,69167.1408,31.8,-0.842,0.00014,7.16289]
[1712677948751,60.01,69165.0385,31.8,-0.8423,0.00014,7.1539]
[1712677953787,60.0,69163.8186,31.8,-0.8426,0.00014,7.14097]
[1712677958832,60.0,69165.5414,31.8,-0.84238,0.00014,7.14781]
[1712677963866,60.0,69163.604,31.8,-0.84265,0.00014,7.13941]
[1712677968902,59.99,69161.8217,31.8,-0.84291,0.00014,7.13173]
[1712677970022,59.99,69161.8217,31.8,-0.84291,0.00014,7.13173]
[1712677970300,59.99,69161.8217,31.8,-0.84291,0.00014,7.13173]
[1712677972929,59.99,69151.6457,31.8,-0.84428,0.00013,7.08947]
[1712677977964,59.99,69157.1875,31.8,-0.84355,0.00013,7.11196]
[1712677982999,59.99,69159.6686,31.8,-0.84323,0.00013,7.12171]
[1712677986019,59.98,69174.0187,31.8,-0.8413,0.00014,7.18072]
[1712677989041,59.98,69160.7956,31.8,-0.84311,0.00013,7.12564]
[1712677994078,59.97,69157.2593,31.8,-0.84362,0.00013,7.10991]
[1712677997099,59.97,69141.9284,31.8,-0.84569,0.00013,7.04595]
[1712678001857,59.96,69137.8184,31.8,-0.84626,0.00013,7.02841]
[1712678007171,59.96,69122.2859,31.8,-0.84834,0.00013,6.96362]
[1712678008176,59.96,69114.1132,31.8,-0.84942,0.00013,6.92987]
[1712678013217,59.96,69117.5655,31.8,-0.8491,0.00013,6.93647]
[1712678014221,59.96,69109.0804,31.8,-0.85021,0.00013,6.90145]
[1712678019257,59.96,69130.0858,31.8,-0.84744,0.00013,6.98817]
[1712678024289,59.95,69116.3323,31.8,-0.84928,0.00013,6.93081]
[1712678029325,59.95,69109.0767,31.8,-0.85024,0.00013,6.90066]
[1712678032346,59.95,69097.3006,31.8,-0.85178,0.00013,6.85203]
[1712678033353,59.95,69088.4929,31.8,-0.85292,0.00013,6.81573]
[1712678038388,59.95,69079.9817,31.8,-0.85401,0.00013,6.78098]
[1712678042421,59.96,69091.9367,31.8,-0.85245,0.00013,6.83062]
[1712678045442,59.96,69081.8595,31.8,-0.85375,0.00013,6.78919]
[1712678050477,59.96,69079.3443,31.8,-0.85406,0.00013,6.77924]
[1712678055514,59.96,69079.4467,31.8,-0.85403,0.00013,6.78019]
[1712678057527,59.97,69090.3295,31.8,-0.85262,0.00013,6.82518]
[1712678062567,59.97,69088.4421,31.8,-0.85286,0.00013,6.8176]
[1712678064452,59.97,69101.1771,31.8,-0.8512,0.00013,6.87014]
[1712678066591,59.97,69087.5714,31.8,-0.85297,0.00013,6.81406]
[1712678071628,59.97,69086.6101,31.8,-0.85321,0.00013,6.80284]
[1712678073450,59.97,69095.2399,31.8,-0.85209,0.00013,6.83852]
[1712678077673,59.97,69108.5243,31.8,-0.85035,0.00013,6.89342]
[1712678079451,59.97,69123.2213,31.8,-0.84842,0.00013,6.95397]
[1712678080695,59.97,69131.2887,31.8,-0.84736,0.00013,6.98716]
[1712678083714,59.96,69138.6881,31.8,-0.84639,0.00013,7.01737]
[1712678088749,59.96,69142.6315,31.8,-0.84588,0.00013,7.0331]
[1712678091450,59.96,69152.4688,31.8,-0.84458,0.00013,7.07338]
[1712678092779,59.96,69159.7663,31.8,-0.8436,0.00013,7.10336]
[1712678097814,59.95,69158.5999,31.8,-0.84378,0.00013,7.09789]
[1712678099829,59.95,69168.3471,31.8,-0.84247,0.00014,7.13815]
[1712678102852,59.95,69189.0468,31.8,-0.83966,0.00014,7.22348]
[1712678106450,59.94,69179.7474,31.8,-0.84095,0.00014,7.18428]
[1712678109450,59.94,69170.266,31.8,-0.84225,0.00014,7.14463]
[1712678114938,59.93,69177.1521,31.8,-0.84134,0.00014,7.17253]
[1712678119974,59.93,69171.875,31.8,-0.84208,0.00014,7.14989]
[1712678125012,59.92,69167.8204,31.8,-0.84265,0.00014,7.13274]
[1712678127450,59.92,69158.2614,31.8,-0.84394,0.00013,7.09311]
[1712678133072,59.92,69156.1468,31.8,-0.84435,0.00013,7.07698]
[1712678138107,59.92,69150.1598,31.8,-0.84516,0.00013,7.05204]
[1712678141130,59.92,69143.1316,31.8,-0.8461,0.00013,7.02294]
[1712678146163,59.92,69140.6635,31.8,-0.84642,0.00013,7.0129]
[1712678151199,59.93,69140.1428,31.8,-0.84649,0.00013,7.01091]
[1712678156233,59.93,69139.6572,31.8,-0.84655,0.00013,7.00908]
[1712678161268,59.93,69143.9064,31.8,-0.84597,0.00013,7.0268]
[1712678166305,59.93,69143.7479,31.8,-0.84599,0.00013,7.02631]
[1712678168317,59.93,69155.1299,31.8,-0.84446,0.00013,7.07336]
[1712678173351,59.93,69159.3155,31.8,-0.84391,0.00013,7.09032]
[1712678176374,59.92,69170.8423,31.8,-0.84236,0.00014,7.13779]
[1712678178388,59.92,69180.1068,31.8,-0.84111,0.00014,7.17586]
[1712678179394,59.92,69190.1314,31.8,-0.83975,0.00014,7.21717]
[1712678183422,59.91,69198.2553,31.8,-0.83866,0.00014,7.25008]
[1712678186445,59.91,69175.9939,31.8,-0.84172,0.00014,7.15751]
[1712678191479,59.91,69171.832,31.8,-0.84242,0.00014,7.13232]
[1712678196517,59.9,69168.5926,31.8,-0.84288,0.00014,7.11852]
[1712678198542,59.9,69179.1271,31.8,-0.84145,0.00014,7.16194]
[1712678201553,59.9,69186.2086,31.8,-0.8405,0.00014,7.1908]
[1712678206590,59.89,69183.0243,31.8,-0.84096,0.00014,7.17681]
[1712678211450,59.89,69169.3901,31.8,-0.84284,0.00014,7.1197]
[1712678214450,59.89,69160.656,31.8,-0.84402,0.00013,7.08348]
[1712678218674,59.89,69171.1072,31.8,-0.84261,0.00014,7.12667]
[1712678221695,59.88,69178.7587,31.8,-0.84158,0.00014,7.15811]
[1712678226731,59.88,69178.3795,31.8,-0.84164,0.00014,7.15633]
[1712678231765,59.88,69172.0401,31.8,-0.84251,0.00014,7.12967]
[1712678236801,59.88,69169.5855,31.8,-0.84286,0.00014,7.11915]
[1712678241836,59.87,69167.8261,31.8,-0.8431,0.00014,7.11168]
[1712678245863,59.87,69159.7746,31.8,-0.84419,0.00013,7.07832]
[1712678250898,59.88,69161.3953,31.8,-0.84397,0.00014,7.08513]
[1712678255934,59.87,69163.5285,31.8,-0.84381,0.00014,7.08638]
[1712678260969,59.87,69163.3292,31.8,-0.84385,0.00014,7.08527]
[1712678266003,59.87,69166.4504,31.8,-0.84344,0.00014,7.0979]
[1712678267010,59.87,69175.975,31.8,-0.84215,0.00014,7.13727]
[1712678272045,59.86,69173.496,31.8,-0.8425,0.00014,7.12645]
[1712678277080,59.86,69173.6169,31.8,-0.8425,0.00014,7.12655]
[1712678280181,59.86,69164.5283,31.8,-0.84374,0.00014,7.08878]
[1712678285214,59.86,69162.469,31.8,-0.84401,0.00014,7.0804]
[1712678290250,59.86,69162.367,31.8,-0.84402,0.00014,7.08002]
[1712678295286,59.86,69165.4379,31.8,-0.8436,0.00014,7.09281]
[1712678300320,59.86,69166.8738,31.8,-0.84341,0.00014,7.09872]
[1712678304350,59.86,69178.5002,31.8,-0.84184,0.00014,7.14673]
[1712678309383,59.86,69171.036,31.8,-0.84287,0.00014,7.11524]
[1712678314420,59.85,69178.482,31.8,-0.842,0.00014,7.13812]
[1712678318446,59.85,69185.8857,31.8,-0.84101,0.00014,7.16823]
[1712678321468,59.85,69179.1098,31.8,-0.84195,0.00014,7.13977]
[1712678325455,59.84,69171.021,31.8,-0.84306,0.00014,7.10596]
[1712678330530,59.84,69169.8493,31.8,-0.84323,0.00014,7.10086]
[1712678335565,59.84,69178.3303,31.8,-0.84208,0.00014,7.13568]
[1712678338587,59.83,69194.302,31.8,-0.83991,0.00014,7.20143]
[1712678340450,59.83,69206.0564,31.8,-0.83831,0.00014,7.24971]
[1712678345634,59.82,69208.0347,31.8,-0.83808,0.00014,7.25664]
[1712678350669,59.81,69197.8156,31.8,-0.83953,0.00014,7.21303]
[1712678353713,59.81,69186.3421,31.8,-0.84113,0.00014,7.16488]
[1712678355451,59.8,69178.689,31.8,-0.84218,0.00014,7.13288]
[1712678360743,59.8,69189.0375,31.8,-0.84079,0.00014,7.17518]
[1712678365780,59.79,69196.0359,31.8,-0.83986,0.00014,7.20324]
[1712678368800,59.78,69207.195,31.8,-0.83834,0.00014,7.24889]
[1712678373835,59.78,69212.2709,31.8,-0.8378,0.00014,7.26139]
[1712678378870,59.77,69216.2194,31.8,-0.83728,0.00014,7.27695]
[1712678379455,59.77,69213.4766,31.8,-0.83767,0.00014,7.26539]
[1712678380885,59.77,69224.6112,31.8,-0.83613,0.00014,7.3114]
[1712678385918,59.76,69219.0997,31.8,-0.83693,0.00014,7.28748]
[1712678389910,59.75,69222.4337,31.8,-0.83649,0.00014,7.30072]
[1712678391960,59.75,69243.4978,31.8,-0.83356,0.00014,7.38738]
[1712678393976,59.74,69251.1097,31.8,-0.83251,0.00014,7.41829]
[1712678399011,59.72,69257.3206,31.8,-0.83169,0.00014,7.44224]
[1712678400029,59.72,69264.4203,31.8,-0.83069,0.00014,7.47131]
[1712678405132,59.71,69260.6887,31.8,-0.83128,0.00014,7.45417]
[1712678408160,59.7,69250.1028,31.8,-0.83282,0.00014,7.40927]
[1712678408355,59.7,69250.1028,31.8,-0.83282,0.00014,7.40927]
[1712678409715,59.7,69246.6275,31.8,-0.83331,0.00014,7.39487]
[1712678409977,59.7,69246.6275,31.8,-0.83331,0.00014,7.39487]
[1712678411174,59.69,69254.4893,31.8,-0.83221,0.00014,7.42694]
[1712678416208,59.68,69264.2628,31.8,-0.83089,0.00014,7.46569]
[1712678420237,59.66,69274.2515,31.8,-0.82951,0.00014,7.50563]
[1712678424277,59.65,69265.8527,31.8,-0.83077,0.00014,7.46917]
[1712678429322,59.63,69269.7886,31.8,-0.83028,0.00014,7.48357]
[1712678434352,59.62,69265.5995,31.8,-0.83107,0.00014,7.45677]
[1712678439386,59.6,69271.0953,31.8,-0.83035,0.00014,7.47782]
[1712678442408,59.6,69279.7493,31.8,-0.82914,0.00014,7.51277]
[1712678443416,59.59,69293.9439,31.8,-0.82711,0.00015,7.57136]
[1712678444423,59.59,69302.276,31.8,-0.82591,0.00015,7.60558]
[1712678448450,59.57,69311.204,31.8,-0.82468,0.00015,7.64074]
[1712678453485,59.56,69314.0925,31.8,-0.8243,0.00015,7.65141]
[1712678458518,59.55,69307.3881,31.8,-0.82534,0.00015,7.622]
[1712678459526,59.54,69296.3624,31.8,-0.82696,0.00015,7.57562]
[1712678463450,59.54,69286.1562,31.8,-0.82846,0.00014,7.53251]
[1712678465569,59.53,69293.2878,31.8,-0.82745,0.00014,7.56174]
[1712678467583,59.53,69311.114,31.8,-0.82488,0.00015,7.63518]
[1712678472619,59.51,69314.0697,31.8,-0.82449,0.00015,7.64608]
[1712678475639,59.51,69302.9187,31.8,-0.82615,0.00015,7.59891]
[1712678480674,59.5,69297.6043,31.8,-0.82697,0.00015,7.57562]
[1712678485709,59.49,69304.2972,31.8,-0.82603,0.00015,7.60236]
[1712678488730,59.48,69297.2286,31.8,-0.82709,0.00015,7.57228]
[1712678493765,59.47,69296.2642,31.8,-0.82739,0.00015,7.55979]
[1712678498805,59.46,69298.1573,31.8,-0.82715,0.00015,7.56659]
[1712678503836,59.45,69298.4303,31.8,-0.82716,0.00015,7.56648]
[1712678508872,59.44,69297.9559,31.8,-0.82727,0.00015,7.56339]
[1712678511451,59.44,69284.5877,31.8,-0.82922,0.00014,7.5073]
[1712678515921,59.44,69275.8037,31.8,-0.83051,0.00014,7.46998]
[1712678517933,59.43,69268.8933,31.8,-0.83151,0.00014,7.44066]
[1712678520478,59.43,69243.9129,31.8,-0.83508,0.00014,7.33593]
[1712678525992,59.42,69247.4842,31.8,-0.83461,0.00014,7.34984]
[1712678528010,59.42,69233.2037,31.8,-0.83664,0.00014,7.28982]
[1712678530019,59.41,69225.6558,31.8,-0.83771,0.00014,7.25797]
[1712678535057,59.4,69224.0626,31.8,-0.83797,0.00014,7.25014]
[1712678537072,59.4,69231.4947,31.8,-0.83695,0.00014,7.28071]
[1712678538078,59.4,69239.4046,31.8,-0.83584,0.00014,7.31357]
[1712678543115,59.39,69231.8792,31.8,-0.83694,0.00014,7.28091]
[1712678544122,59.39,69224.209,31.8,-0.83802,0.00014,7.24867]
[1712678549157,59.38,69221.6983,31.8,-0.83842,0.00014,7.23685]
[1712678554192,59.36,69218.1351,31.8,-0.8391,0.00014,7.21273]
[1712678557214,59.36,69237.6244,31.8,-0.8364,0.00014,7.29351]
[1712678558221,59.35,69245.6892,31.8,-0.83527,0.00014,7.32687]
[1712678559227,59.35,69252.5115,31.8,-0.83432,0.00014,7.35505]
[1712678564262,59.34,69251.6629,31.8,-0.83449,0.00014,7.35004]
[1712678569296,59.33,69258.9067,31.8,-0.8335,0.00014,7.37902]
[1712678570304,59.32,69267.079,31.8,-0.83235,0.00014,7.41284]
[1712678572317,59.32,69285.4383,31.8,-0.82974,0.00014,7.48878]
[1712678577354,59.3,69283.5016,31.8,-0.83007,0.00014,7.47915]
[1712678580375,59.3,69291.5253,31.8,-0.82895,0.00014,7.51174]
[1712678584403,59.29,69281.7585,31.8,-0.8304,0.00014,7.46967]
[1712678589438,59.27,69280.6758,31.8,-0.83061,0.00014,7.46376]
[1712678591452,59.27,69292.4798,31.8,-0.82892,0.00014,7.51256]
[1712678595450,59.26,69279.6803,31.8,-0.83081,0.00014,7.45798]
[1712678597504,59.26,69260.1076,31.8,-0.83362,0.00014,7.37592]
[1712678598478,59.26,69236.6946,31.8,-0.83694,0.00014,7.27755]
[1712678599515,59.26,69228.1569,31.8,-0.83814,0.00014,7.24178]
[1712678602539,59.26,69208.9814,31.8,-0.84081,0.00014,7.16152]
[1712678605558,59.26,69200.8434,31.8,-0.84192,0.00014,7.12787]
[1712678607450,59.26,69193.9255,31.8,-0.84288,0.00014,7.09877]
[1712678610813,59.26,69197.6448,31.8,-0.84238,0.00014,7.11401]
[1712678613451,59.25,69181.9366,31.8,-0.84467,0.00014,7.04057]
[1712678618649,59.26,69169.6158,31.8,-0.84633,0.00014,6.98942]
[1712678620137,59.26,69169.5582,31.8,-0.84633,0.00014,6.98933]
[1712678622450,59.26,69154.1879,31.8,-0.84841,0.00013,6.92489]
[1712678626705,59.25,69144.8547,31.8,-0.84969,0.00013,6.88523]
[1712678628450,59.25,69123.6322,31.8,-0.85251,0.00013,6.7965]
[1712678633754,59.25,69118.8957,31.8,-0.85313,0.00013,6.77695]
[1712678638791,59.26,69119.7113,31.8,-0.85301,0.00013,6.78057]
[1712678641810,59.26,69107.5082,31.8,-0.8546,0.00013,6.72995]
[1712678644831,59.26,69099.7724,31.8,-0.85561,0.00013,6.69772]
[1712678645838,59.26,69081.3223,31.8,-0.85799,0.00013,6.62113]
[1712678647854,59.26,69090.5713,31.8,-0.85679,0.00013,6.6599]
[1712678652450,59.26,69102.8968,31.8,-0.85518,0.00013,6.71166]
[1712678657922,59.26,69105.2224,31.8,-0.85487,0.00013,6.72136]
[1712678661451,59.26,69114.521,31.8,-0.85366,0.00013,6.76008]
[1712678662959,59.26,69121.6729,31.8,-0.85272,0.00013,6.78984]
[1712678663966,59.26,69132.9097,31.8,-0.85124,0.00013,6.83659]
[1712678666986,59.26,69111.1311,31.8,-0.85412,0.00013,6.74545]
[1712678667994,59.26,69103.1731,31.8,-0.85516,0.00013,6.71233]
[1712678670013,59.27,69092.1925,31.8,-0.85655,0.00013,6.66765]
[1712678672022,59.28,69100.7668,31.8,-0.85553,0.00013,6.69697]
[1712678677056,59.28,69104.0697,31.8,-0.8551,0.00013,6.71072]
[1712678682093,59.28,69109.3657,31.8,-0.8544,0.00013,6.73288]
[1712678682450,59.28,69117.1429,31.8,-0.85338,0.00013,6.76528]
[1712678683102,59.28,69128.6597,31.8,-0.85187,0.00013,6.8132]
[1712678684106,59.28,69136.3566,31.8,-0.85085,0.00013,6.84515]
[1712678687127,59.27,69128.7054,31.8,-0.85188,0.00013,6.81277]
[1712678689141,59.27,69119.9149,31.8,-0.85305,0.00013,6.77595]
[1712678694176,59.27,69114.559,31.8,-0.85375,0.00013,6.75353]
[1712678696191,59.27,69104.1987,31.8,-0.85511,0.00013,6.71034]
[1712678701227,59.27,69102.0922,31.8,-0.85538,0.00013,6.70161]
[1712678706259,59.27,69105.0057,31.8,-0.855,0.00013,6.71386]
[1712678711294,59.27,69108.5141,31.8,-0.85454,0.00013,6.72851]
[1712678714314,59.27,69101.7134,31.8,-0.85543,0.00013,6.70016]
[1712678719352,59.27,69098.9519,31.8,-0.85578,0.00013,6.68887]
[1712678721366,59.27,69111.7211,31.8,-0.85412,0.00013,6.74198]
[1712678725396,59.27,69101.2225,31.8,-0.85549,0.00013,6.69806]
[1712678730429,59.27,69105.9336,31.8,-0.85488,0.00013,6.71768]
[1712678731436,59.27,69124.2657,31.8,-0.8526,0.00013,6.78648]
[1712678736450,59.27,69118.1262,31.8,-0.85342,0.00013,6.76059]
[1712678738492,59.27,69109.7057,31.8,-0.85453,0.00013,6.72553]
[1712678743527,59.27,69108.9841,31.8,-0.85462,0.00013,6.72246]
[1712678748562,59.27,69112.9124,31.8,-0.85412,0.00013,6.7386]
[1712678753597,59.26,69102.5078,31.8,-0.85549,0.00013,6.69491]
[1712678755611,59.27,69095.4847,31.8,-0.8564,0.00013,6.6658]
[1712678760648,59.27,69089.4104,31.8,-0.85716,0.00013,6.64114]
[1712678763450,59.27,69080.2469,31.8,-0.85833,0.00013,6.60359]
[1712678765689,59.28,69090.4561,31.8,-0.857,0.00013,6.64638]
[1712678768710,59.28,69079.1928,31.8,-0.85845,0.00013,6.59975]
[1712678773745,59.27,69077.3417,31.8,-0.85871,0.00013,6.59131]
[1712678778780,59.27,69083.455,31.8,-0.85793,0.00013,6.61653]
[1712678781450,59.27,69074.5249,31.8,-0.85906,0.00013,6.5798]
[1712678782491,59.27,69074.5249,31.8,-0.85906,0.00013,6.5798]
[1712678787452,59.27,69054.884,31.8,-0.86157,0.00013,6.49819]
[1712678792877,59.27,69057.9499,31.8,-0.86132,0.00013,6.50304]
[1712678797913,59.27,69060.6529,31.8,-0.86099,0.00013,6.5139]
[1712678801735,59.27,69060.7969,31.8,-0.86098,0.00013,6.51426]
[1712678803955,59.27,69046.3614,31.8,-0.86281,0.00013,6.45428]
[1712678805450,59.27,69038.2934,31.8,-0.86382,0.00013,6.42095]
[1712678811004,59.27,69038.5089,31.8,-0.86377,0.00013,6.42259]
[1712678816041,59.27,69029.5789,31.8,-0.86488,0.00012,6.38576]
[1712678821077,59.27,69021.9795,31.8,-0.86583,0.00012,6.35428]
[1712678826111,59.27,69020.5827,31.8,-0.866,0.00012,6.3485]
[1712678831146,59.27,69015.8164,31.8,-0.86659,0.00012,6.32894]
[1712678833160,59.28,69008.276,31.8,-0.86751,0.00012,6.29822]
[1712678838202,59.28,68999.7068,31.8,-0.86853,0.00012,6.26391]
[1712678843231,59.29,68980.2346,31.8,-0.87086,0.00012,6.18498]
[1712678844238,59.29,68990.0312,31.8,-0.86967,0.00012,6.22548]
[1712678846254,59.29,69016.5518,31.8,-0.86641,0.00012,6.33491]
[1712678847260,59.29,69028.4136,31.8,-0.86494,0.00012,6.38381]
[1712678849274,59.3,69019.8525,31.8,-0.866,0.00012,6.34867]
[1712678851287,59.3,69026.7688,31.8,-0.86526,0.00012,6.36993]
[1712678854312,59.3,69054.4815,31.8,-0.86177,0.00013,6.4848]
[1712678855316,59.3,69063.1133,31.8,-0.86068,0.00013,6.52058]
[1712678857329,59.3,69050.2906,31.8,-0.8623,0.00013,6.46737]
[1712678858337,59.3,69043.033,31.8,-0.86322,0.00013,6.43733]
[1712678863372,59.3,69052.9587,31.8,-0.86197,0.00013,6.47845]
[1712678868410,59.3,69041.5282,31.8,-0.86341,0.00013,6.43091]
[1712678873444,59.3,69038.7103,31.8,-0.86376,0.00013,6.41942]
[1712678878479,59.3,69035.1797,31.8,-0.8642,0.00013,6.405]
[1712678883450,59.3,69044.041,31.8,-0.86309,0.00013,6.44161]
[1712678885531,59.3,69053.1053,31.8,-0.86195,0.00013,6.47906]
[1712678888552,59.3,69038.9477,31.8,-0.86373,0.00013,6.42042]
[1712678890567,59.3,69031.8628,31.8,-0.8646,0.00012,6.39167]
[1712678893588,59.31,69020.6899,31.8,-0.86598,0.00012,6.34595]
[1712678895602,59.31,69004.4068,31.8,-0.86798,0.00012,6.27903]
[1712678897616,59.31,68995.6316,31.8,-0.86904,0.00012,6.24331]
[1712678900637,59.31,69005.3677,31.8,-0.86783,0.00012,6.284]
[1712678904450,59.32,68998.5487,31.8,-0.86865,0.00012,6.2565]
[1712678906679,59.32,68983.6507,31.8,-0.87045,0.00012,6.19585]
[1712678908694,59.33,68992.9347,31.8,-0.8693,0.00012,6.23452]
[1712678911417,59.33,68987.2362,31.8,-0.86998,0.00012,6.21168]
[1712678911715,59.33,68979.926,31.8,-0.87098,0.00012,6.17454]
[1712678911899,59.33,68979.926,31.8,-0.87098,0.00012,6.17454]
[1712678915408,59.34,68974.2172,31.8,-0.87165,0.00012,6.152]
[1712678915485,59.34,68974.2172,31.8,-0.87165,0.00012,6.152]
[1712678916476,59.34,68954.7237,31.8,-0.87397,0.00012,6.07273]
[1712678916561,59.34,68954.7237,31.8,-0.87397,0.00012,6.07273]
[1712678918768,59.34,68944.7012,31.8,-0.87515,0.00012,6.03205]
[1712678919451,59.34,68974.4431,31.8,-0.8716,0.00012,6.1536]
[1712678924807,59.34,68962.3902,31.8,-0.87304,0.00012,6.10432]
[1712678926819,59.35,68953.5576,31.8,-0.87409,0.00012,6.06841]
[1712678927826,59.35,68944.7949,31.8,-0.87512,0.00012,6.0328]
[1712678929849,59.35,68937.9565,31.8,-0.87592,0.00012,6.00529]
[1712678934882,59.36,68932.4127,31.8,-0.87654,0.00012,5.98373]
[1712678939916,59.36,68926.7175,31.8,-0.87719,0.00012,5.96126]
[1712678943451,59.36,68937.7151,31.8,-0.87589,0.00012,6.00622]
[1712678948980,59.36,68937.9106,31.8,-0.87587,0.00012,6.00714]
[1712678952001,59.37,68944.687,31.8,-0.87507,0.00012,6.03481]
[1712678955022,59.37,68933.591,31.8,-0.87637,0.00012,5.98973]
[1712678958450,59.37,68943.6876,31.8,-0.87518,0.00012,6.03099]
[1712678960060,59.37,68954.7248,31.8,-0.87386,0.00012,6.07618]
[1712678961064,59.37,68970.4542,31.8,-0.87198,0.00012,6.14051]
[1712678966101,59.37,68976.71,31.8,-0.87123,0.00012,6.16608]
[1712678970450,59.38,68968.9752,31.8,-0.87213,0.00012,6.13552]
[1712678975163,59.38,68960.0443,31.8,-0.87331,0.00012,6.09181]
[1712678978184,59.38,68952.3617,31.8,-0.87422,0.00012,6.06079]
[1712678979192,59.38,68960.9581,31.8,-0.87319,0.00012,6.09601]
[1712678981206,59.38,68952.2828,31.8,-0.87422,0.00012,6.06083]
[1712678986239,59.39,68941.6296,31.8,-0.87546,0.00012,6.01804]
[1712678991280,59.39,68940.8856,31.8,-0.87555,0.00012,6.01506]
[1712678994303,59.39,68933.9699,31.8,-0.87636,0.00012,5.98703]
[1712678999335,59.39,68940.1901,31.8,-0.87561,0.00012,6.01285]
[1712679004371,59.4,68939.5854,31.8,-0.87566,0.00012,6.01105]
[1712679009407,59.4,68933.0695,31.8,-0.87641,0.00012,5.98521]
[1712679014442,59.41,68922.7203,31.8,-0.87759,0.00012,5.94411]
[1712679018450,59.42,68916.0236,31.8,-0.87834,0.00012,5.91786]
[1712679020487,59.42,68905.9632,31.8,-0.87949,0.00012,5.87768]
[1712679024513,59.43,68913.7236,31.8,-0.87856,0.00012,5.91015]
[1712679026527,59.43,68926.2094,31.8,-0.8771,0.00012,5.96116]
[1712679027451,59.43,68934.3591,31.8,-0.87614,0.00012,5.9944]
[1712679029548,59.43,68941.2378,31.8,-0.87532,0.00012,6.02262]
[1712679033450,59.44,68951.1071,31.8,-0.87426,0.00012,6.05596]
[1712679036450,59.44,68967.6516,31.8,-0.87228,0.00012,6.12389]
[1712679041632,59.44,68979.0205,31.8,-0.8709,0.00012,6.17079]
[1712679045450,59.44,68971.4917,31.8,-0.8718,0.00012,6.14017]
[1712679049690,59.45,68982.031,31.8,-0.87052,0.00012,6.1835]
[1712679051450,59.45,68989.6028,31.8,-0.8696,0.00012,6.21448]
[1712679056739,59.44,68997.1881,31.8,-0.86869,0.00012,6.24538]
[1712679059759,59.44,69004.6819,31.8,-0.86778,0.00012,6.27587]
[1712679062783,59.44,69014.8004,31.8,-0.86654,0.00012,6.31727]
[1712679062932,59.44,69014.8004,31.8,-0.86654,0.00012,6.31727]
[1712679064793,59.44,69027.2915,31.8,-0.86498,0.00012,6.36889]
[1712679069829,59.44,69013.5234,31.8,-0.86669,0.00012,6.31213]
[1712679074866,59.44,69004.8351,31.8,-0.86775,0.00012,6.2768]
[1712679075890,59.44,68995.2547,31.8,-0.86892,0.00012,6.2374]
[1712679077886,59.44,68980.852,31.8,-0.87067,0.00012,6.17834]
[1712679078895,59.44,68971.0672,31.8,-0.87185,0.00012,6.13837]
[1712679081914,59.44,68978.3731,31.8,-0.87097,0.00012,6.16834]
[1712679082921,59.44,68994.0168,31.8,-0.86908,0.00012,6.23231]
[1712679086954,59.44,68982.8029,31.8,-0.87045,0.00012,6.1858]
[1712679088969,59.44,68975.3682,31.8,-0.87134,0.00012,6.15567]
[1712679094003,59.45,68985.4934,31.8,-0.87023,0.00012,6.19036]
[1712679099051,59.45,68985.6955,31.8,-0.87018,0.00012,6.1918]
[1712679102070,59.45,68996.9778,31.8,-0.8688,0.00012,6.2383]
[1712679105092,59.45,69004.7986,31.8,-0.86784,0.00012,6.27048]
[1712679107105,59.45,69014.0552,31.8,-0.8667,0.00012,6.30857]
[1712679112140,59.46,69011.0458,31.8,-0.86706,0.00012,6.29643]
[1712679114156,59.46,69022.4768,31.8,-0.86565,0.00012,6.34347]
[1712679116171,59.46,69029.3954,31.8,-0.86479,0.00012,6.37181]
[1712679121207,59.46,69027.8497,31.8,-0.86498,0.00012,6.36555]
[1712679123770,59.46,69028.011,31.8,-0.86496,0.00012,6.36633]
[1712679129263,59.46,69033.4535,31.8,-0.86428,0.00013,6.38889]
[1712679131277,59.46,69015.5001,31.8,-0.8665,0.00012,6.31524]
[1712679132284,59.46,69006.4772,31.8,-0.86761,0.00012,6.27833]
[1712679135305,59.47,68992.9114,31.8,-0.86925,0.00012,6.22329]
[1712679138325,59.47,69001.2364,31.8,-0.86821,0.00012,6.25808]
[1712679140340,59.47,69009.3823,31.8,-0.8672,0.00012,6.29173]
[1712679141455,59.47,69000.4293,31.8,-0.86829,0.00012,6.25525]
[1712679147388,59.48,69000.4698,31.8,-0.86827,0.00012,6.25618]
[1712679152423,59.49,69000.3723,31.8,-0.86838,0.00012,6.24901]
[1712679153438,59.49,69019.4194,31.8,-0.86603,0.00012,6.32752]
[1712679158466,59.49,69018.92,31.8,-0.86608,0.00012,6.32587]
[1712679161485,59.49,69035.3506,31.8,-0.86404,0.00013,6.3934]
[1712679162450,59.49,69026.7627,31.8,-0.86511,0.00012,6.35795]
[1712679164511,59.49,69011.9758,31.8,-0.86694,0.00012,6.29724]
[1712679165450,59.49,69002.3236,31.8,-0.86812,0.00012,6.25775]
[1712679169548,59.5,69015.669,31.8,-0.86646,0.00012,6.31315]
[1712679174579,59.5,69014.4439,31.8,-0.86661,0.00012,6.30823]
[1712679179617,59.5,69013.0052,31.8,-0.86678,0.00012,6.30245]
[1712679184650,59.5,69015.5283,31.8,-0.86646,0.00012,6.31312]
[1712679188678,59.5,69008.7827,31.8,-0.86729,0.00012,6.28558]
[1712679189686,59.5,69001.6027,31.8,-0.86817,0.00012,6.25625]
[1712679195450,59.51,69002.69,31.8,-0.86801,0.00012,6.26144]
[1712679198749,59.51,69010.9796,31.8,-0.86698,0.00012,6.29597]
[1712679203783,59.51,69017.231,31.8,-0.86619,0.00012,6.32208]
[1712679207450,59.52,69031.0357,31.8,-0.86447,0.00012,6.37915]
[1712679211841,59.52,69022.8116,31.8,-0.86561,0.00012,6.33795]
[1712679214861,59.52,69032.6216,31.8,-0.86439,0.00012,6.3785]
[1712679215867,59.52,69040.0959,31.8,-0.86345,0.00013,6.40929]
[1712679219895,59.52,69032.0285,31.8,-0.86446,0.00012,6.37612]
[1712679220902,59.52,69024.7384,31.8,-0.86537,0.00012,6.34618]
[1712679223922,59.52,69013.4498,31.8,-0.86675,0.00012,6.30012]
[1712679227959,59.52,69028.5695,31.8,-0.86487,0.00012,6.3626]
[1712679232992,59.52,69035.4537,31.8,-0.86402,0.00013,6.39047]
[1712679238027,59.52,69025.4226,31.8,-0.86529,0.00012,6.34868]
[1712679243062,59.52,69024.2017,31.8,-0.86545,0.00012,6.34338]
[1712679248097,59.52,69020.3053,31.8,-0.86593,0.00012,6.32757]
[1712679253134,59.52,69018.1135,31.8,-0.86619,0.00012,6.31884]
[1712679258169,59.52,69018.9619,31.8,-0.86608,0.00012,6.32255]
[1712679263220,59.52,69025.4453,31.8,-0.86527,0.00012,6.34942]
[1712679268256,59.52,69041.3324,31.8,-0.86327,0.00013,6.41505]
[1712679269262,59.52,69054.5494,31.8,-0.86161,0.00013,6.46949]
[1712679274297,59.52,69059.1848,31.8,-0.86116,0.00013,6.48093]
[1712679279332,59.52,69060.0052,31.8,-0.86105,0.00013,6.48448]
[1712679281345,59.52,69053.1319,31.8,-0.86192,0.00013,6.45593]
[1712679286381,59.52,69045.2216,31.8,-0.86293,0.00013,6.42305]
[1712679291438,59.52,69051.2636,31.8,-0.86218,0.00013,6.44769]
[1712679296474,59.52,69045.2928,31.8,-0.86294,0.00013,6.42287]
[1712679301509,59.52,69043.0075,31.8,-0.86323,0.00013,6.4134]
[1712679304530,59.52,69034.328,31.8,-0.86431,0.00013,6.37766]
[1712679305536,59.52,69024.923,31.8,-0.86548,0.00012,6.33903]
[1712679310572,59.52,69025.1194,31.8,-0.86545,0.00012,6.34026]
[1712679315609,59.52,69028.1606,31.8,-0.86508,0.00012,6.35239]
[1712679320644,59.52,69029.9337,31.8,-0.86487,0.00012,6.35937]
[1712679325680,59.51,69030.3371,31.8,-0.86483,0.00012,6.36065]
[1712679330714,59.51,69030.0885,31.8,-0.86487,0.00012,6.35923]
[1712679335748,59.51,69029.3602,31.8,-0.8651,0.00012,6.34833]
[1712679337763,59.51,69020.1064,31.8,-0.86625,0.00012,6.31052]
[1712679340784,59.52,69010.4707,31.8,-0.8674,0.00012,6.27202]
[1712679343806,59.53,68996.7973,31.8,-0.86904,0.00012,6.21723]
[1712679344812,59.53,68990.0506,31.8,-0.86985,0.00012,6.19011]
[1712679349493,59.55,68989.6822,31.8,-0.86983,0.00012,6.19063]
[1712679351450,59.55,68979.356,31.8,-0.87105,0.00012,6.14949]
[1712679353162,59.56,68978.4247,31.8,-0.87115,0.00012,6.14611]
[1712679353880,59.56,68967.7137,31.8,-0.87242,0.00012,6.10288]
[1712679354486,59.56,68958.5924,31.8,-0.8735,0.00012,6.06625]
[1712679359923,59.59,68957.6792,31.8,-0.87351,0.00012,6.06574]
[1712679360931,59.59,68945.1429,31.8,-0.87498,0.00012,6.01538]
[1712679364959,59.61,68930.8227,31.8,-0.87659,0.00012,5.9599]
[1712679367980,59.63,68946.1288,31.8,-0.87473,0.00012,6.02392]
[1712679373014,59.65,68946.9724,31.8,-0.87454,0.00012,6.03027]
[1712679377042,59.66,68928.1521,31.8,-0.87669,0.00012,5.95644]
[1712679382079,59.69,68915.1641,31.8,-0.8781,0.00012,5.90745]
[1712679387114,59.72,68905.6213,31.8,-0.87909,0.00012,5.87282]
[1712679390136,59.74,68889.5796,31.8,-0.88086,0.00011,5.8108]
[1712679394165,59.76,68896.5989,31.8,-0.88008,0.00011,5.83484]
[1712679399199,59.79,68899.9071,31.8,-0.87958,0.00011,5.85225]
[1712679401213,59.8,68892.7141,31.8,-0.88036,0.00011,5.82501]
[1712679406246,59.83,68901.7313,31.8,-0.87921,0.00012,5.86533]
[1712679411282,59.86,68904.6783,31.8,-0.87875,0.00012,5.88109]
[1712679416319,59.89,68904.6326,31.8,-0.87864,0.00012,5.8848]
[1712679417327,59.89,68924.0295,31.8,-0.87637,0.00012,5.96354]
[1712679421356,59.91,68916.0832,31.8,-0.87722,0.00012,5.93418]
[1712679423370,59.92,68904.8638,31.8,-0.87848,0.00012,5.89051]
[1712679426401,59.94,68895.4384,31.8,-0.87949,0.00011,5.85506]
[1712679429419,59.96,68887.82,31.8,-0.88029,0.00011,5.82701]
[1712679434453,59.99,68884.411,31.8,-0.88056,0.00011,5.81749]
[1712679439490,60.02,68885.2308,31.8,-0.88035,0.00011,5.82489]
[1712679444524,60.05,68886.1793,31.8,-0.88012,0.00011,5.83279]
[1712679449560,60.08,68882.367,31.8,-0.88043,0.00011,5.82167]
[1712679454594,60.11,68881.9698,31.8,-0.88049,0.00011,5.81673]
[1712679457746,60.13,68881.0496,31.8,-0.88052,0.00011,5.81552]
[1712679459450,60.14,68871.6029,31.8,-0.88154,0.00011,5.77951]
[1712679460638,60.14,68861.9318,31.8,-0.88261,0.00011,5.74186]
[1712679461645,60.15,68853.2636,31.8,-0.88356,0.00011,5.70827]
[1712679465451,60.17,68865.1695,31.8,-0.88215,0.00011,5.75786]
[1712679467686,60.17,68886.7418,31.8,-0.87969,0.00011,5.84442]
[1712679468450,60.17,68899.3063,31.8,-0.87824,0.00012,5.8949]
[1712679471015,60.18,68901.5812,31.8,-0.87796,0.00012,5.90451]
[1712679471450,60.18,68912.673,31.8,-0.87668,0.00012,5.94914]
[1712679472721,60.18,68921.6052,31.8,-0.87563,0.00012,5.98513]
[1712679476751,60.18,68946.4751,31.8,-0.87269,0.00012,6.08571]
[1712679481793,60.18,68948.5866,31.8,-0.87244,0.00012,6.09415]
[1712679486826,60.18,68934.6705,31.8,-0.87409,0.00012,6.03801]
[1712679491861,60.18,68934.2878,31.8,-0.87413,0.00012,6.03664]
[1712679492868,60.18,68925.162,31.8,-0.8752,0.00012,6.00009]
[1712679496897,60.19,68911.9802,31.8,-0.87672,0.00012,5.94772]
[1712679499919,60.19,68898.2908,31.8,-0.87829,0.00012,5.89331]
[1712679503946,60.19,68908.4703,31.8,-0.87711,0.00012,5.93408]
[1712679506967,60.19,68901.5597,31.8,-0.87792,0.00012,5.90605]
[1712679512002,60.19,68896.0188,31.8,-0.87869,0.00011,5.87615]
[1712679517037,60.19,68894.7374,31.8,-0.87885,0.00011,5.87082]
[1712679522073,60.18,68895.3958,31.8,-0.87878,0.00011,5.87326]
[1712679523078,60.18,68887.9467,31.8,-0.87963,0.00011,5.8435]
[1712679524085,60.18,68879.7369,31.8,-0.88056,0.00011,5.8108]
[1712679529123,60.19,68878.846,31.8,-0.88066,0.00011,5.80753]
[1712679534156,60.19,68877.2449,31.8,-0.88083,0.00011,5.80145]
[1712679537178,60.19,68895.0674,31.8,-0.87879,0.00011,5.87279]
[1712679538186,60.19,68903.3683,31.8,-0.87783,0.00012,5.90607]
[1712679543222,60.19,68893.1226,31.8,-0.879,0.00011,5.86533]
[1712679544229,60.19,68885.408,31.8,-0.87988,0.00011,5.83454]
[1712679549263,60.19,68883.892,31.8,-0.88006,0.00011,5.82855]
[1712679554299,60.19,68883.5879,31.8,-0.88008,0.00011,5.82752]
[1712679559333,60.2,68878.7254,31.8,-0.88063,0.00011,5.80838]
[1712679564368,60.2,68882.2454,31.8,-0.88022,0.00011,5.82263]
[1712679569403,60.2,68879.5166,31.8,-0.88053,0.00011,5.81198]
[1712679574438,60.2,68879.67,31.8,-0.88063,0.00011,5.8054]
[1712679579450,60.2,68880.3936,31.8,-0.88054,0.00011,5.80852]
[1712679584508,60.21,68876.7683,31.8,-0.88094,0.00011,5.79439]
[1712679589545,60.21,68882.2256,31.8,-0.88031,0.00011,5.81645]
[1712679594580,60.21,68882.7668,31.8,-0.88025,0.00011,5.81879]
[1712679599615,60.21,68880.1322,31.8,-0.88054,0.00011,5.80852]
[1712679604650,60.21,68873.6392,31.8,-0.88127,0.00011,5.783]
[1712679607671,60.22,68866.3312,31.8,-0.88208,0.00011,5.75424]
[1712679608038,60.22,68866.3312,31.8,-0.88208,0.00011,5.75424]
[1712679613715,60.22,68866.0724,31.8,-0.88209,0.00011,5.75404]
[1712679617743,60.23,68856.2735,31.8,-0.88317,0.00011,5.71578]
[1712679618450,60.23,68848.7583,31.8,-0.884,0.00011,5.68623]
[1712679619520,60.23,68848.7583,31.8,-0.884,0.00011,5.68623]
[1712679621321,60.23,68848.1978,31.8,-0.88406,0.00011,5.68423]
[1712679621473,60.23,68841.4778,31.8,-0.8848,0.00011,5.65788]
[1712679621481,60.23,68841.4778,31.8,-0.8848,0.00011,5.65788]
[1712679621769,60.23,68851.1476,31.8,-0.88372,0.00011,5.69616]
[1712679622779,60.23,68840.6153,31.8,-0.88489,0.00011,5.65459]
[1712679623783,60.23,68850.132,31.8,-0.88383,0.00011,5.69226]
[1712679628820,60.23,68849.5892,31.8,-0.88389,0.00011,5.69029]
[1712679632848,60.24,68838.4835,31.8,-0.88524,0.00011,5.63923]
[1712679634863,60.24,68827.5685,31.8,-0.88644,0.00011,5.59618]
[1712679636461,60.24,68835.4571,31.8,-0.88558,0.00011,5.62726]
[1712679637884,60.24,68843.3591,31.8,-0.8847,0.00011,5.65855]
[1712679641911,60.24,68831.1739,31.8,-0.88604,0.00011,5.61074]
[1712679645450,60.24,68816.5656,31.8,-0.88763,0.00011,5.55335]
[1712679649311,60.24,68811.9351,31.8,-0.88813,0.00011,5.53545]
[1712679650427,60.24,68811.0053,31.8,-0.88823,0.00011,5.5319]
[1712679650623,60.24,68811.0053,31.8,-0.88823,0.00011,5.5319]
[1712679650976,60.24,68796.4753,31.8,-0.88979,0.00011,5.47518]
[1712679651451,60.24,68784.3012,31.8,-0.89109,0.00011,5.4279]
[1712679653997,60.25,68791.3135,31.8,-0.89033,0.00011,5.45571]
[1712679654451,60.25,68803.0309,31.8,-0.88906,0.00011,5.50167]
[1712679656014,60.25,68794.5387,31.8,-0.88997,0.00011,5.46865]
[1712679657451,60.25,68806.011,31.8,-0.88873,0.00011,5.51383]
[1712679660039,60.25,68819.21,31.8,-0.88729,0.00011,5.5658]
[1712679663450,60.26,68812.5134,31.8,-0.88801,0.00011,5.53967]
[1712679666088,60.26,68820.4794,31.8,-0.88714,0.00011,5.57106]
[1712679669108,60.26,68804.42,31.8,-0.88888,0.00011,5.50833]
[1712679674145,60.26,68792.4323,31.8,-0.89015,0.00011,5.46224]
[1712679675450,60.27,68803.7217,31.8,-0.88892,0.00011,5.50673]
[1712679681195,60.27,68821.3544,31.8,-0.88699,0.00011,5.57652]
[1712679684217,60.27,68810.5912,31.8,-0.88815,0.00011,5.53448]
[1712679689253,60.27,68808.3417,31.8,-0.88839,0.00011,5.52605]
[1712679690260,60.28,68821.5191,31.8,-0.88695,0.00011,5.57791]
[1712679693613,60.28,68827.6,31.8,-0.88641,0.00011,5.59443]
[1712679693953,60.28,68827.6,31.8,-0.88641,0.00011,5.59443]
[1712679694289,60.28,68840.2706,31.8,-0.88501,0.00011,5.64432]
[1712679696303,60.27,68853.7697,31.8,-0.88352,0.00011,5.69746]
[1712679696451,60.27,68862.4605,31.8,-0.88255,0.00011,5.73171]
[1712679698315,60.27,68874.7893,31.8,-0.88116,0.00011,5.78054]
[1712679699327,60.27,68881.8626,31.8,-0.88036,0.00011,5.80856]
[1712679702345,60.27,68861.459,31.8,-0.88267,0.00011,5.72735]
[1712679703352,60.27,68844.7217,31.8,-0.88454,0.00011,5.66119]
[1712679706373,60.27,68834.6732,31.8,-0.88565,0.00011,5.62168]
[1712679711409,60.27,68847.1088,31.8,-0.88428,0.00011,5.6706]
[1712679716444,60.27,68850.1348,31.8,-0.88395,0.00011,5.682]
[1712679719464,60.26,68872.8994,31.8,-0.88141,0.00011,5.77196]
[1712679721479,60.26,68879.6565,31.8,-0.88065,0.00011,5.7986]
[1712679724505,60.26,68893.7693,31.8,-0.87905,0.00011,5.85439]
[1712679729536,60.25,68897.838,31.8,-0.87861,0.00011,5.86974]
[1712679730541,60.25,68904.9513,31.8,-0.8778,0.00012,5.89794]
[1712679731549,60.25,68920.4587,31.8,-0.876,0.00012,5.96]
[1712679733565,60.25,68934.5955,31.8,-0.87435,0.00012,6.01646]
[1712679736586,60.24,68942.1971,31.8,-0.87347,0.00012,6.04642]
[1712679737112,60.24,68942.1971,31.8,-0.87347,0.00012,6.04642]
[1712679737594,60.24,68949.1531,31.8,-0.87266,0.00012,6.07412]
[1712679741450,60.24,68941.7049,31.8,-0.87355,0.00012,6.04361]
[1712679742628,60.24,68927.7899,31.8,-0.8752,0.00012,5.98749]
[1712679743635,60.23,68934.6062,31.8,-0.8744,0.00012,6.01479]
[1712679745178,60.23,68929.4457,31.8,-0.87501,0.00012,5.99399]
[1712679746656,60.23,68953.4298,31.8,-0.87218,0.00012,6.09029]
[1712679747451,60.23,68962.3635,31.8,-0.87112,0.00012,6.12611]
[1712679752697,60.22,68960.679,31.8,-0.87149,0.00012,6.11061]
[1712679754711,60.22,68973.6554,31.8,-0.86994,0.00012,6.16255]
[1712679759747,60.21,68971.7053,31.8,-0.87022,0.00012,6.15344]
[1712679764782,60.2,68966.126,31.8,-0.87093,0.00012,6.1295]
[1712679769825,60.19,68976.535,31.8,-0.86971,0.00012,6.17031]
[1712679770832,60.19,68985.1091,31.8,-0.86868,0.00012,6.20485]
[1712679771451,60.18,68993.3704,31.8,-0.86768,0.00012,6.23808]
[1712679775868,60.18,69000.1315,31.8,-0.8669,0.00012,6.26426]
[1712679779894,60.17,69007.7217,31.8,-0.866,0.00012,6.29385]
[1712679783450,60.16,69016.4276,31.8,-0.86496,0.00012,6.32816]
[1712679786450,60.15,69025.2151,31.8,-0.86389,0.00012,6.36326]
[1712679788956,60.15,69013.1472,31.8,-0.8654,0.00012,6.31368]
[1712679789450,60.15,69020.52,31.8,-0.8645,0.00012,6.34349]
[1712679795009,60.14,69007.5988,31.8,-0.86613,0.00012,6.28975]
[1712679795453,60.14,69000.1738,31.8,-0.86705,0.00012,6.2594]
[1712679798450,60.13,68989.6396,31.8,-0.86835,0.00012,6.21595]
[1712679801450,60.13,68981.4435,31.8,-0.86937,0.00012,6.18209]
[1712679807093,60.12,68971.0336,31.8,-0.87065,0.00012,6.13905]
[1712679810451,60.12,68964.2924,31.8,-0.87148,0.00012,6.11131]
[1712679816158,60.12,68960.7731,31.8,-0.87204,0.00012,6.08922]
[1712679819180,60.11,68953.9131,31.8,-0.87286,0.00012,6.06134]
[1712679822451,60.11,68931.0045,31.8,-0.87556,0.00012,5.9691]
[1712679828243,60.12,68927.0717,31.8,-0.87601,0.00012,5.95388]
[1712679833278,60.12,68931.939,31.8,-0.87542,0.00012,5.97397]
[1712679838315,60.13,68930.5621,31.8,-0.87557,0.00012,5.96893]
[1712679843350,60.13,68935.296,31.8,-0.875,0.00012,5.98852]
[1712679848386,60.13,68947.1283,31.8,-0.8736,0.00012,6.03629]
[1712679853422,60.13,68953.7789,31.8,-0.87281,0.00012,6.06281]
[1712679854428,60.13,68970.9511,31.8,-0.87077,0.00012,6.13195]
[1712679857449,60.12,68985.8918,31.8,-0.86898,0.00012,6.19194]
[1712679859464,60.12,68993.8953,31.8,-0.86802,0.00012,6.22394]
[1712679860472,60.12,69005.8987,31.8,-0.86656,0.00012,6.27241]
[1712679865506,60.1,69005.5358,31.8,-0.86665,0.00012,6.26935]
[1712679870541,60.09,69002.1674,31.8,-0.86711,0.00012,6.25428]
[1712679873450,60.09,69009.3813,31.8,-0.86638,0.00012,6.27514]
[1712679878596,60.08,69010.7561,31.8,-0.86625,0.00012,6.27929]
[1712679883632,60.07,69018.5543,31.8,-0.86532,0.00012,6.30996]
[1712679888667,60.06,69016.9803,31.8,-0.86555,0.00012,6.30243]
[1712679891687,60.06,69026.7028,31.8,-0.86436,0.00012,6.34172]
[1712679893702,60.05,69034.8134,31.8,-0.86336,0.00013,6.37448]
[1712679896723,60.05,69027.1318,31.8,-0.86433,0.00012,6.34263]
[1712679901758,60.05,69021.3492,31.8,-0.86506,0.00012,6.31863]
[1712679906794,60.04,69027.2442,31.8,-0.86434,0.00012,6.3422]
[1712679909816,60.04,69035.1166,31.8,-0.86337,0.00013,6.37391]
[1712679911257,60.04,69039.1285,31.8,-0.86288,0.00013,6.39007]
[1712679916864,60.03,69037.4719,31.8,-0.86313,0.00013,6.38204]
[1712679919884,60.02,69050.3469,31.8,-0.86153,0.00013,6.43394]
[1712679924929,60.01,69056.3389,31.8,-0.86082,0.00013,6.45681]
[1712679930027,60.0,69053.8798,31.8,-0.86119,0.00013,6.44498]
[1712679932040,59.99,69062.2214,31.8,-0.86028,0.00013,6.47092]
[1712679936070,59.98,69052.1641,31.8,-0.8616,0.00013,6.42839]
[1712679938084,59.98,69044.8425,31.8,-0.86254,0.00013,6.39784]
[1712679943117,59.97,69046.0931,31.8,-0.86243,0.00013,6.40166]
[1712679948152,59.95,69050.2008,31.8,-0.86196,0.00013,6.41698]
[1712679953187,59.94,69053.555,31.8,-0.86158,0.00013,6.42921]
[1712679955200,59.94,69044.8984,31.8,-0.86269,0.00013,6.39318]
[1712679957216,59.94,69037.3473,31.8,-0.86365,0.00013,6.36184]
[1712679962250,59.93,69043.7854,31.8,-0.86287,0.00013,6.3872]
[1712679967285,59.92,69057.3174,31.8,-0.86121,0.00013,6.44118]
[1712679972321,59.9,69064.878,31.8,-0.8603,0.00013,6.47058]
[1712679972450,59.9,69054.1512,31.8,-0.86167,0.00013,6.42629]
[1712679978363,59.89,69063.2654,31.8,-0.86056,0.00013,6.46222]
[1712679983397,59.88,69063.7623,31.8,-0.86054,0.00013,6.46291]
[1712679984903,59.88,69065.2313,31.8,-0.86036,0.00013,6.4687]
[1712679987426,59.87,69075.7309,31.8,-0.85905,0.00013,6.51104]
[1712679992463,59.86,69073.497,31.8,-0.85951,0.00013,6.49279]
[1712679997497,59.85,69074.2356,31.8,-0.85947,0.00013,6.49419]
[1712679999510,59.84,69081.8839,31.8,-0.85851,0.00013,6.52506]
[1712680004545,59.84,69087.8565,31.8,-0.85777,0.00013,6.54872]
[1712680010588,59.83,69087.0655,31.8,-0.85791,0.00013,6.54423]
[1712680011594,59.82,69098.3188,31.8,-0.85646,0.00013,6.59031]
[1712680016631,59.81,69100.1653,31.8,-0.85627,0.00013,6.5964]
[1712680021664,59.8,69101.063,31.8,-0.8562,0.00013,6.59859]
[1712680025694,59.79,69109.7921,31.8,-0.8551,0.00013,6.63336]
[1712680030728,59.78,69109.5628,31.8,-0.85519,0.00013,6.63067]
[1712680033749,59.77,69101.7234,31.8,-0.85624,0.00013,6.59734]
[1712680038785,59.76,69104.4476,31.8,-0.85594,0.00013,6.60703]
[1712680043820,59.74,69106.5173,31.8,-0.85572,0.00013,6.61393]
[1712680048854,59.73,69112.529,31.8,-0.85499,0.00013,6.63713]
[1712680053890,59.72,69108.0877,31.8,-0.85576,0.00013,6.60949]
[1712680054900,59.71,69117.8585,31.8,-0.85449,0.00013,6.64952]
[1712680055059,59.71,69117.8585,31.8,-0.85449,0.00013,6.64952]
[1712680056619,59.71,69123.3455,31.8,-0.85377,0.00013,6.672]
[1712680056669,59.71,69123.3455,31.8,-0.85377,0.00013,6.672]
[1712680057093,59.71,69123.3455,31.8,-0.85377,0.00013,6.672]
[1712680057920,59.71,69183.4025,31.8,-0.84571,0.00014,6.92084]
[1712680059932,59.71,69191.0685,31.8,-0.84466,0.00014,6.95277]
[1712680063960,59.71,69200.2582,31.8,-0.8434,0.00014,6.99084]
[1712680065976,59.71,69209.7426,31.8,-0.8421,0.00014,7.03002]
[1712680071012,59.71,69203.2629,31.8,-0.84302,0.00014,7.00245]
[1712680075040,59.7,69188.1764,31.8,-0.8451,0.00014,6.93963]
[1712680080080,59.7,69179.9853,31.8,-0.84624,0.00014,6.90488]
[1712680085115,59.69,69191.2693,31.8,-0.84472,0.00014,6.95106]
[1712680088136,59.68,69199.403,31.8,-0.84364,0.00014,6.98374]
[1712680093179,59.67,69198.969,31.8,-0.84377,0.00014,6.97993]
[1712680096192,59.66,69214.7771,31.8,-0.84162,0.00014,7.04449]
[1712680100220,59.64,69205.0771,31.8,-0.84302,0.00014,7.00255]
[1712680104248,59.63,69211.915,31.8,-0.84212,0.00014,7.02943]
[1712680109284,59.62,69208.0097,31.8,-0.84272,0.00014,7.0116]
[1712680113311,59.61,69216.5306,31.8,-0.84169,0.00014,7.03891]
[1712680118347,59.61,69218.1337,31.8,-0.84149,0.00014,7.04468]
[1712680122374,59.6,69210.9128,31.8,-0.84252,0.00014,7.0141]
[1712680127411,59.59,69209.3814,31.8,-0.84277,0.00014,7.00655]
[1712680130430,59.58,69218.8761,31.8,-0.84149,0.00014,7.04492]
[1712680135467,59.57,69219.8584,31.8,-0.84142,0.00014,7.04689]
[1712680140500,59.55,69215.5905,31.8,-0.84209,0.00014,7.02708]
[1712680145535,59.53,69210.7027,31.8,-0.84283,0.00014,7.00481]
[1712680148558,59.53,69197.7081,31.8,-0.84466,0.00014,6.94964]
[1712680153592,59.51,69191.3164,31.8,-0.84559,0.00014,6.92147]
[1712680158461,59.5,69182.338,31.8,-0.84687,0.00014,6.88275]
[1712680160640,59.5,69165.9083,31.8,-0.84912,0.00014,6.81366]
[1712680162654,59.49,69150.822,31.8,-0.85117,0.00013,6.75043]
[1712680167689,59.48,69148.3017,31.8,-0.85154,0.00013,6.73877]
[1712680172726,59.47,69143.8117,31.8,-0.85232,0.00013,6.71121]
[1712680174331,59.47,69143.8117,31.8,-0.85232,0.00013,6.71121]
[1712680176472,59.47,69125.8472,31.8,-0.85472,0.00013,6.6359]
[1712680177761,59.46,69117.9983,31.8,-0.85577,0.00013,6.60287]
[1712680180784,59.46,69128.2043,31.8,-0.85445,0.00013,6.6445]
[1712680182795,59.43,69135.1131,31.8,-0.85365,0.00013,6.66982]
[1712680185817,59.43,69124.9776,31.8,-0.85501,0.00013,6.62687]
[1712680187830,59.42,69117.8216,31.8,-0.85597,0.00013,6.59672]
[1712680192864,59.41,69118.0083,31.8,-0.85598,0.00013,6.59642]
[1712680197900,59.41,69113.6282,31.8,-0.85659,0.00013,6.57722]
[1712680202934,59.4,69105.1492,31.8,-0.85772,0.00013,6.54121]
[1712680205955,59.4,69097.1889,31.8,-0.85877,0.00013,6.50787]
[1712680206963,59.4,69090.0693,31.8,-0.85969,0.00013,6.47831]
[1712680211999,59.4,69078.8705,31.8,-0.86113,0.00013,6.43184]
[1712680217032,59.39,69093.1392,31.8,-0.85931,0.00013,6.49064]
[1712680219046,59.39,69081.3377,31.8,-0.86084,0.00013,6.44132]
[1712680224083,59.38,69077.4432,31.8,-0.86137,0.00013,6.42414]
[1712680227269,59.38,69075.2524,31.8,-0.86168,0.00013,6.41425]
[1712680229117,59.37,69087.7805,31.8,-0.86009,0.00013,6.46566]
[1712680230127,59.37,69080.8585,31.8,-0.86098,0.00013,6.43683]
[1712680232145,59.37,69071.6017,31.8,-0.86231,0.00013,6.39053]
[1712680236166,59.37,69061.7662,31.8,-0.86357,0.00013,6.3495]
[1712680241201,59.36,69062.5302,31.8,-0.86351,0.00013,6.35172]
[1712680245231,59.36,69054.2384,31.8,-0.86456,0.00013,6.31722]
[1712680250270,59.35,69046.5804,31.8,-0.86554,0.00013,6.28513]
[1712680252283,59.35,69036.3451,31.8,-0.86683,0.00012,6.24295]
[1712680257321,59.35,69036.1429,31.8,-0.86685,0.00012,6.2423]
[1712680262353,59.35,69037.3364,31.8,-0.86669,0.00012,6.24733]
[1712680267387,59.35,69032.6404,31.8,-0.86728,0.00012,6.22788]
[1712680271416,59.35,69024.5745,31.8,-0.8683,0.00012,6.19414]
[1712680276454,59.35,69027.0693,31.8,-0.86801,0.00012,6.2038]
[1712680277460,59.34,69019.8975,31.8,-0.86891,0.00012,6.17407]
[1712680278313,59.34,69019.8975,31.8,-0.86891,0.00012,6.17407]
[1712680281450,59.34,69008.9151,31.8,-0.87026,0.00012,6.12891]
[1712680286524,59.34,69008.5333,31.8,-0.87034,0.00012,6.12633]
[1712680291559,59.33,69009.0826,31.8,-0.87043,0.00012,6.1201]
[1712680296595,59.33,69002.5724,31.8,-0.87124,0.00012,6.09313]
[1712680298609,59.33,68994.2764,31.8,-0.87225,0.00012,6.05892]
[1712680303643,59.32,68990.0882,31.8,-0.87277,0.00012,6.04138]
[1712680308450,59.32,69001.6792,31.8,-0.87138,0.00012,6.08841]
[1712680312707,59.32,68994.762,31.8,-0.87223,0.00012,6.05967]
[1712680317742,59.31,68995.8786,31.8,-0.87211,0.00012,6.06372]
[1712680320363,59.31,68992.894,31.8,-0.87248,0.00012,6.05135]
[1712680322781,59.31,68980.8674,31.8,-0.87394,0.00012,6.00203]
[1712680324790,59.31,68988.6823,31.8,-0.873,0.00012,6.03393]
[1712680326451,59.31,68996.1032,31.8,-0.8721,0.00012,6.06412]
[1712680328818,59.31,68988.743,31.8,-0.873,0.00012,6.03384]
[1712680333853,59.3,68982.1412,31.8,-0.8738,0.00012,6.00656]
[1712680334860,59.3,68991.5833,31.8,-0.87267,0.00012,6.04504]
[1712680339897,59.3,68987.7313,31.8,-0.87314,0.00012,6.02898]
[1712680340903,59.3,68974.2571,31.8,-0.87477,0.00012,5.97395]
[1712680343925,59.3,68963.5268,31.8,-0.87605,0.00012,5.93001]
[1712680345238,59.3,68958.9051,31.8,-0.8766,0.00012,5.91115]
[1712680345938,59.3,68951.8499,31.8,-0.87744,0.00012,5.88245]
[1712680346947,59.3,68941.4223,31.8,-0.87867,0.00012,5.84009]
[1712680347954,59.3,68924.0759,31.8,-0.88069,0.00012,5.76984]
[1712680351981,59.3,68935.2775,31.8,-0.87951,0.00012,5.80792]
[1712680352989,59.3,68924.3355,31.8,-0.88078,0.00012,5.76362]
[1712680356021,59.3,68931.9845,31.8,-0.87989,0.00012,5.79453]
[1712680361056,59.3,68952.9073,31.8,-0.87744,0.00012,5.8792]
[1712680364078,59.3,68962.8243,31.8,-0.87627,0.00012,5.91948]
[1712680367105,59.3,68969.8164,31.8,-0.87544,0.00012,5.94773]
[1712680370120,59.3,68961.0066,31.8,-0.8765,0.00012,5.91163]
[1712680373141,59.3,68948.4351,31.8,-0.87799,0.00012,5.8605]
[1712680377169,59.3,68937.6754,31.8,-0.87925,0.00012,5.817]
[1712680382203,59.3,68937.0905,31.8,-0.87931,0.00012,5.81482]
[1712680387238,59.3,68937.0453,31.8,-0.8793,0.00012,5.81518]
[1712680392274,59.31,68935.6529,31.8,-0.87945,0.00012,5.81008]
[1712680395295,59.31,68946.573,31.8,-0.87816,0.00012,5.85461]
[1712680397309,59.31,68953.7846,31.8,-0.8773,0.00012,5.88403]
[1712680398317,59.31,68961.8857,31.8,-0.87634,0.00012,5.91703]
[1712680399325,59.31,68969.1465,31.8,-0.87547,0.00012,5.94667]
[1712680402344,59.31,68991.4405,31.8,-0.87279,0.00012,6.03774]
[1712680403353,59.31,69002.8849,31.8,-0.8714,0.00012,6.08449]
[1712680407380,59.31,68994.7372,31.8,-0.87241,0.00012,6.05067]
[1712680409396,59.31,68983.4322,31.8,-0.87378,0.00012,6.00434]
[1712680411410,59.3,68993.114,31.8,-0.87274,0.00012,6.0361]
[1712680416450,59.3,68985.8059,31.8,-0.87366,0.00012,6.00507]
[1712680418470,59.29,68976.1531,31.8,-0.87484,0.00012,5.96533]
[1712680423503,59.29,68978.6138,31.8,-0.87456,0.00012,5.97471]
[1712680428540,59.28,68976.3371,31.8,-0.87485,0.00012,5.96473]
[1712680433573,59.28,68970.4261,31.8,-0.87558,0.00012,5.94006]
[1712680438608,59.27,68970.0814,31.8,-0.87564,0.00012,5.93806]
[1712680443642,59.27,68970.9015,31.8,-0.87556,0.00012,5.94059]
[1712680448680,59.26,68968.1243,31.8,-0.87592,0.00012,5.9285]
[1712680449450,59.26,68960.7132,31.8,-0.8768,0.00012,5.89824]
[1712680454721,59.26,68958.7491,31.8,-0.87704,0.00012,5.88997]
[1712680456736,59.26,68949.8015,31.8,-0.8781,0.00012,5.85363]
[1712680458450,59.26,68941.3758,31.8,-0.87909,0.00012,5.81946]
[1712680462779,59.26,68958.8103,31.8,-0.87703,0.00012,5.8903]
[1712680463787,59.26,68949.7057,31.8,-0.87811,0.00012,5.85326]
[1712680464451,59.26,68958.473,31.8,-0.87708,0.00012,5.88884]
[1712680465800,59.26,68946.6079,31.8,-0.87848,0.00012,5.84061]
[1712680467450,59.26,68931.9749,31.8,-0.88019,0.00012,5.78126]
[1712680470450,59.26,68920.1353,31.8,-0.88157,0.00012,5.73342]
[1712680473450,59.26,68933.2926,31.8,-0.88017,0.00012,5.77917]
[1712680476450,59.26,68926.2461,31.8,-0.88099,0.00012,5.75066]
[1712680477889,59.26,68918.7509,31.8,-0.88185,0.00012,5.72043]
[1712680482924,59.26,68920.3346,31.8,-0.88166,0.00012,5.7271]
[1712680487959,59.26,68919.5715,31.8,-0.88174,0.00012,5.72422]
[1712680492996,59.27,68915.2328,31.8,-0.88224,0.00012,5.70702]
[1712680497023,59.27,68908.457,31.8,-0.883,0.00011,5.6801]
[1712680502058,59.27,68907.1627,31.8,-0.88314,0.00011,5.67543]
[1712680502195,59.27,68907.1627,31.8,-0.88314,0.00011,5.67543]
[1712680508100,59.28,68917.2987,31.8,-0.88195,0.00012,5.71688]
[1712680513136,59.28,68921.834,31.8,-0.88142,0.00012,5.73538]
[1712680518172,59.28,68910.3636,31.8,-0.88274,0.00011,5.68938]
[1712680523208,59.29,68912.867,31.8,-0.88243,0.00012,5.69999]
[1712680524215,59.29,68920.6075,31.8,-0.88154,0.00012,5.73125]
[1712680528244,59.29,68932.2059,31.8,-0.88019,0.00012,5.77812]
[1712680530257,59.28,68948.6833,31.8,-0.87827,0.00012,5.84475]
[1712680532270,59.28,68941.973,31.8,-0.87919,0.00012,5.80979]
[1712680534284,59.28,68932.3822,31.8,-0.88032,0.00012,5.77088]
[1712680537306,59.28,68940.9507,31.8,-0.87932,0.00012,5.80548]
[1712680540326,59.28,68948.9572,31.8,-0.87838,0.00012,5.83779]
[1712680545362,59.28,68954.0967,31.8,-0.87778,0.00012,5.85837]
[1712680547376,59.28,68940.4616,31.8,-0.87939,0.00012,5.80287]
[1712680551405,59.28,68923.1105,31.8,-0.88142,0.00012,5.73258]
[1712680553417,59.28,68912.5817,31.8,-0.88263,0.00011,5.69024]
[1712680558455,59.28,68902.939,31.8,-0.88372,0.00011,5.65186]
[1712680562483,59.28,68896.1691,31.8,-0.88447,0.00011,5.62527]
[1712680564503,59.29,68896.7054,31.8,-0.8844,0.00011,5.62778]
[1712680565779,59.29,68896.7054,31.8,-0.8844,0.00011,5.62778]
[1712680566170,59.29,68896.7054,31.8,-0.8844,0.00011,5.62778]
[1712680566451,59.29,68880.049,31.8,-0.88628,0.00011,5.56111]
[1712680567521,59.29,68861.8108,31.8,-0.88832,0.00011,5.48833]
[1712680568524,59.29,68855.0999,31.8,-0.88906,0.00011,5.46174]
[1712680572451,59.29,68847.1872,31.8,-0.88993,0.00011,5.43059]
[1712680577589,59.29,68853.2874,31.8,-0.88924,0.00011,5.45524]
[1712680579508,59.29,68855.2517,31.8,-0.88902,0.00011,5.46311]
[1712680580618,59.3,68833.746,31.8,-0.89137,0.00011,5.37807]
[1712680581450,59.31,68811.4253,31.8,-0.89375,0.00011,5.29139]
[1712680581621,59.31,68811.4253,31.8,-0.89375,0.00011,5.29139]
[1712680582633,59.32,68803.6371,31.8,-0.89453,0.00011,5.26257]
[1712680585653,59.37,68791.7171,31.8,-0.8956,0.00011,5.22292]
[1712680590689,59.38,68790.7547,31.8,-0.89567,0.00011,5.2203]
[1712680591697,59.38,68798.2984,31.8,-0.895,0.00011,5.24245]
[1712680594717,59.38,68790.5178,31.8,-0.89582,0.00011,5.21215]
[1712680596450,59.38,68782.5349,31.8,-0.89665,0.00011,5.1812]
[1712680601766,59.38,68785.9989,31.8,-0.89628,0.00011,5.19526]
[1712680606800,59.39,68786.5221,31.8,-0.89621,0.00011,5.19778]
[1712680611836,59.39,68792.7267,31.8,-0.89554,0.00011,5.22244]
[1712680616873,59.39,68795.4552,31.8,-0.89524,0.00011,5.23345]
[1712680617450,59.39,68803.441,31.8,-0.89439,0.00011,5.26472]
[1712680619892,59.39,68811.642,31.8,-0.89352,0.00011,5.29683]
[1712680623924,59.39,68844.2805,31.8,-0.88998,0.00011,5.42553]
[1712680624930,59.39,68837.272,31.8,-0.89074,0.00011,5.39793]
[1712680625937,59.39,68850.577,31.8,-0.88928,0.00011,5.45071]
[1712680626450,59.39,68857.6567,31.8,-0.8885,0.00011,5.47886]
[1712680628956,59.39,68836.5973,31.8,-0.89081,0.00011,5.39561]
[1712680630977,59.4,68843.5152,31.8,-0.89004,0.00011,5.42328]
[1712680635450,59.4,68828.7144,31.8,-0.89164,0.00011,5.36533]
[1712680638451,59.4,68819.1016,31.8,-0.89266,0.00011,5.32809]
[1712680641040,59.41,68808.0239,31.8,-0.89384,0.00011,5.28495]
[1712680644062,59.41,68798.0257,31.8,-0.89489,0.00011,5.24627]
[1712680647450,59.42,68790.1383,31.8,-0.89571,0.00011,5.2162]
[1712680649095,59.42,68779.9419,31.8,-0.89677,0.0001,5.17671]
[1712680650451,59.42,68787.3285,31.8,-0.89598,0.00011,5.20602]
[1712680656145,59.43,68787.708,31.8,-0.89603,0.00011,5.20134]
[1712680659450,59.44,68778.8367,31.8,-0.89694,0.0001,5.16778]
[1712680665207,59.45,68773.9146,31.8,-0.89741,0.0001,5.15012]
[1712680670246,59.46,68783.4695,31.8,-0.89637,0.00011,5.18872]
[1712680675280,59.47,68785.3399,31.8,-0.89614,0.00011,5.19716]
[1712680677452,59.47,68794.2266,31.8,-0.89519,0.00011,5.23247]
[1712680680315,59.47,68786.7608,31.8,-0.89596,0.00011,5.20376]
[1712680683334,59.48,68795.2633,31.8,-0.89505,0.00011,5.23755]
[1712680687365,59.48,68810.7783,31.8,-0.89337,0.00011,5.29907]
[1712680688371,59.48,68801.6574,31.8,-0.89435,0.00011,5.26333]
[1712680693408,59.49,68806.1496,31.8,-0.89385,0.00011,5.28149]
[1712680694414,59.49,68815.3947,31.8,-0.89286,0.00011,5.31786]
[1712680696427,59.5,68822.8848,31.8,-0.89202,0.00011,5.34846]
[1712680699450,59.53,68830.7175,31.8,-0.89102,0.00011,5.38467]
[1712680700456,59.54,68844.3239,31.8,-0.88953,0.00011,5.43848]
[1712680705491,59.54,68840.1496,31.8,-0.88998,0.00011,5.42228]
[1712680707450,59.56,68831.4702,31.8,-0.89085,0.00011,5.39055]
[1712680709517,59.58,68824.076,31.8,-0.89157,0.00011,5.36467]
[1712680714553,59.61,68820.7793,31.8,-0.89193,0.00011,5.34868]
[1712680719588,59.61,68816.129,31.8,-0.89242,0.00011,5.3307]
[1712680722450,59.61,68808.1232,31.8,-0.89327,0.00011,5.29957]
[1712680727643,59.62,68807.2448,31.8,-0.89336,0.00011,5.29656]
[1712680732681,59.62,68804.9128,31.8,-0.89359,0.00011,5.28789]
[1712680733687,59.62,68796.7122,31.8,-0.89446,0.00011,5.25597]
[1712680738721,59.63,68795.3035,31.8,-0.89459,0.00011,5.25122]
[1712680743755,59.63,68795.2009,31.8,-0.89459,0.00011,5.25132]
[1712680744764,59.63,68810.856,31.8,-0.89292,0.00011,5.31248]
[1712680746783,59.63,68827.8084,31.8,-0.89109,0.00011,5.37897]
[1712680748803,59.63,68809.3525,31.8,-0.89308,0.00011,5.30664]
[1712680752831,59.63,68819.1317,31.8,-0.89202,0.00011,5.34535]
[1712680755851,59.63,68810.9254,31.8,-0.89289,0.00011,5.31334]
[1712680760889,59.63,68821.6385,31.8,-0.89175,0.00011,5.35508]
[1712680765923,59.63,68819.8134,31.8,-0.89195,0.00011,5.34762]
[1712680770957,59.63,68819.5127,31.8,-0.89198,0.00011,5.3465]
[1712680775996,59.63,68821.8145,31.8,-0.89186,0.00011,5.34805]
[1712680777004,59.63,68831.5184,31.8,-0.89081,0.00011,5.38617]
[1712680780024,59.63,68838.3985,31.8,-0.89005,0.00011,5.41357]
[1712680785057,59.64,68834.9069,31.8,-0.89042,0.00011,5.40043]
[1712680790094,59.64,68833.1354,31.8,-0.89059,0.00011,5.39408]
[1712680795128,59.65,68832.3214,31.8,-0.89066,0.00011,5.39158]
[1712680798148,59.65,68841.5553,31.8,-0.88964,0.00011,5.42829]
[1712680802177,59.65,68857.9138,31.8,-0.88783,0.00011,5.4932]
[1712680806205,59.65,68866.4494,31.8,-0.88689,0.00011,5.52689]
[1712680809787,59.65,68870.1174,31.8,-0.88648,0.00011,5.54126]
[1712680811242,59.64,68876.2803,31.8,-0.8858,0.00011,5.5656]
[1712680814260,59.64,68867.6234,31.8,-0.88678,0.00011,5.53086]
[1712680818291,59.64,68877.1847,31.8,-0.88572,0.00011,5.56854]
[1712680819151,59.64,68877.1847,31.8,-0.88572,0.00011,5.56854]
[1712680819297,59.64,68898.4667,31.8,-0.88331,0.00011,5.65325]
[1712680824333,59.63,68893.5,31.8,-0.88391,0.00011,5.63222]
[1712680829367,59.62,68893.144,31.8,-0.88398,0.00011,5.62979]
[1712680834404,59.61,68899.6314,31.8,-0.8834,0.00011,5.64714]
[1712680839439,59.61,68899.6769,31.8,-0.88343,0.00011,5.64621]
[1712680841450,59.6,68889.5135,31.8,-0.8846,0.00011,5.6052]
[1712680845451,59.6,68879.0228,31.8,-0.8858,0.00011,5.56286]
[1712680846510,59.6,68871.0733,31.8,-0.8867,0.00011,5.531]
[1712680847516,59.6,68863.1098,31.8,-0.88759,0.00011,5.49919]
[1712680848450,59.6,68855.7862,31.8,-0.88841,0.00011,5.47001]
[1712680850537,59.6,68847.5809,31.8,-0.88931,0.00011,5.43746]
[1712680855576,59.6,68844.406,31.8,-0.88965,0.00011,5.42519]
[1712680856490,59.6,68844.406,31.8,-0.88965,0.00011,5.42519]
[1712680858598,59.6,68824.0044,31.8,-0.89188,0.00011,5.34492]
[1712680863633,59.6,68822.2364,31.8,-0.89207,0.00011,5.33804]
[1712680868668,59.6,68822.7545,31.8,-0.89201,0.00011,5.34016]
[1712680870682,59.6,68812.029,31.8,-0.89316,0.00011,5.29824]
[1712680873706,59.6,68820.386,31.8,-0.89225,0.00011,5.33115]
[1712680874712,59.6,68836.1452,31.8,-0.89055,0.00011,5.3928]
[1712680879746,59.6,68836.7666,31.8,-0.89049,0.00011,5.39512]
[1712680884783,59.6,68837.451,31.8,-0.8904,0.00011,5.39834]
[1712680886797,59.6,68848.0299,31.8,-0.88923,0.00011,5.44033]
[1712680888809,59.6,68871.2599,31.8,-0.88666,0.00011,5.53237]
[1712680891856,59.6,68876.1802,31.8,-0.88624,0.00011,5.5442]
[1712680893450,59.6,68889.7679,31.8,-0.88471,0.00011,5.59821]
[1712680898881,59.59,68885.3383,31.8,-0.88524,0.00011,5.57958]
[1712680901327,59.59,68882.6411,31.8,-0.88555,0.00011,5.56858]
[1712680902651,59.59,68881.9946,31.8,-0.88563,0.00011,5.5659]
[1712680902915,59.59,68849.8578,31.8,-0.88921,0.00011,5.4382]
[1712680903916,59.59,68842.4453,31.8,-0.89003,0.00011,5.4088]
[1712680904924,59.59,68832.0748,31.8,-0.89117,0.00011,5.36787]
[1712680908959,59.59,68819.065,31.8,-0.89258,0.00011,5.31661]
[1712680909965,59.59,68826.8941,31.8,-0.89173,0.00011,5.34725]
[1712680915004,59.58,68829.4522,31.8,-0.89147,0.00011,5.3567]
[1712680917574,59.58,68830.1747,31.8,-0.8914,0.00011,5.35926]
[1712680918638,59.58,68830.1747,31.8,-0.8914,0.00011,5.35926]
[1712680919032,59.58,68802.0093,31.8,-0.89444,0.00011,5.24871]
[1712680920042,59.58,68792.9096,31.8,-0.8954,0.00011,5.21329]
[1712680925072,59.58,68800.9932,31.8,-0.89454,0.00011,5.24509]
[1712680930111,59.58,68795.8358,31.8,-0.89508,0.00011,5.22517]
[1712680934141,59.59,68803.0102,31.8,-0.89431,0.00011,5.25328]
[1712680937159,59.59,68795.894,31.8,-0.89507,0.00011,5.22554]
[1712680940181,59.59,68804.6926,31.8,-0.89413,0.00011,5.25992]
[1712680941047,59.59,68804.6926,31.8,-0.89413,0.00011,5.25992]
[1712680941979,59.59,68806.3415,31.8,-0.89396,0.00011,5.26634]
[1712680942130,59.59,68806.3415,31.9,-0.89396,0.00011,5.26634]
[1712680942225,59.59,68806.3415,31.9,-0.89396,0.00011,5.26634]
[1712680942362,59.59,68806.3415,31.9,-0.89396,0.00011,5.26634]
[1712680943171,59.59,68806.3415,31.9,-0.89396,0.00011,5.26634]
[1712680943209,59.61,68753.1014,31.9,-0.89946,0.0001,5.0624]
[1712680944248,59.63,68747.109,31.9,-0.9,0.0001,5.04229]
[1712680944255,59.63,68747.109,31.9,-0.9,0.0001,5.04229]
[1712680946531,59.67,68744.0867,31.9,-0.90014,0.0001,5.03674]
[1712680949166,59.71,68739.7318,31.9,-0.90045,0.0001,5.02522]
[1712680949249,59.72,68730.3979,31.9,-0.90132,0.0001,4.99217]
[1712680949326,59.72,68730.3979,31.9,-0.90132,0.0001,4.99217]
[1712680950269,59.72,68730.3979,31.9,-0.90132,0.0001,4.99217]
[1712680950457,59.75,68716.8386,31.9,-0.90259,0.0001,4.94394]
[1712680951356,59.75,68716.8386,31.9,-0.90272,0.0001,4.93663]
[1712680951408,59.75,68716.8386,31.9,-0.90272,0.0001,4.93663]
[1712680951749,59.75,68716.8386,31.9,-0.90272,0.0001,4.93663]
[1712680952269,59.78,68699.5632,31.9,-0.90434,0.0001,4.87497]
[1712680953275,59.78,68711.9243,31.9,-0.9031,0.0001,4.92214]
[1712680958309,59.79,68704.3173,31.9,-0.90381,0.0001,4.89515]
[1712680960323,59.8,68696.1848,31.9,-0.90458,0.0001,4.8654]
[1712680962339,59.81,68683.0217,31.9,-0.90585,0.0001,4.8169]
[1712680966365,59.82,68697.4053,31.9,-0.90438,0.0001,4.873]
[1712680967374,59.82,68706.0871,31.9,-0.90351,0.0001,4.9062]
[1712680968379,59.82,68713.9848,31.9,-0.90272,0.0001,4.93645]
[1712680973413,59.83,68716.945,31.9,-0.90238,0.0001,4.94906]
[1712680978450,59.84,68713.8507,31.9,-0.90266,0.0001,4.93855]
[1712680980450,59.85,68723.5481,31.9,-0.90167,0.0001,4.97591]
[1712680983450,59.85,68713.2668,31.9,-0.90268,0.0001,4.93793]
[1712680987512,59.86,68721.5508,31.9,-0.90181,0.0001,4.97056]
[1712680992548,59.87,68723.4744,31.9,-0.90159,0.0001,4.97892]
[1712680992576,59.87,68723.4744,31.9,-0.90159,0.0001,4.97892]
[1712680992580,59.87,68723.4744,31.9,-0.90159,0.0001,4.97892]
[1712680993553,59.87,68713.4783,31.9,-0.90259,0.0001,4.94114]
[1712680998596,59.88,68712.6857,31.9,-0.90263,0.0001,4.93952]
[1712681003629,59.89,68715.4356,31.9,-0.90232,0.0001,4.95148]
[1712681008663,59.9,68710.9166,31.9,-0.90273,0.0001,4.9357]
[1712681013699,59.91,68713.7944,31.9,-0.90253,0.0001,4.94077]
[1712681018738,59.92,68711.6926,31.9,-0.90269,0.0001,4.93451]
[1712681023769,59.94,68704.5308,31.9,-0.90337,0.0001,4.90895]
[1712681025450,59.94,68695.3782,31.9,-0.90426,0.0001,4.87505]
[1712681030818,59.96,68689.885,31.9,-0.90474,0.0001,4.85661]
[1712681035853,59.97,68692.4657,31.9,-0.90443,0.0001,4.86829]
[1712681040889,59.98,68688.6752,31.9,-0.90475,0.0001,4.85596]
[1712681045924,60.0,68689.6341,31.9,-0.9046,0.0001,4.86154]
[1712681048947,60.01,68697.5318,31.9,-0.90379,0.0001,4.89245]
[1712681050958,60.01,68706.3533,31.9,-0.9029,0.0001,4.92637]
[1712681054985,60.02,68716.2885,31.9,-0.90188,0.0001,4.96513]
[1712681060023,60.03,68721.0296,31.9,-0.90137,0.0001,4.98417]
[1712681061376,60.03,68724.6483,31.9,-0.901,0.0001,4.9981]
[1712681064051,60.03,68750.0582,31.9,-0.89839,0.0001,5.09588]
[1712681069088,60.04,68754.6161,31.9,-0.8979,0.0001,5.11399]
[1712681073975,60.04,68753.7399,31.9,-0.89811,0.0001,5.10371]
[1712681075129,60.04,68771.1564,31.9,-0.89629,0.0001,5.17091]
[1712681076452,60.04,68760.9857,31.9,-0.89735,0.0001,5.1318]
[1712681077142,60.04,68752.0399,31.9,-0.89827,0.0001,5.09754]
[1712681078148,60.04,68743.5738,31.9,-0.89914,0.0001,5.06527]
[1712681083189,60.05,68747.9799,31.9,-0.89866,0.0001,5.08298]
[1712681085203,60.05,68755.2113,31.9,-0.89791,0.0001,5.111]
[1712681088226,60.05,68747.1028,31.9,-0.89874,0.0001,5.08028]
[1712681093259,60.06,68747.6291,31.9,-0.89866,0.0001,5.08309]
[1712681098294,60.06,68751.6116,31.9,-0.89823,0.0001,5.0991]
[1712681103329,60.07,68743.3526,31.9,-0.89906,0.0001,5.06816]
[1712681106362,60.07,68761.9565,31.9,-0.89713,0.0001,5.13994]
[1712681110391,60.07,68772.4608,31.9,-0.89603,0.0001,5.18057]
[1712681115424,60.07,68764.9189,31.9,-0.89681,0.0001,5.15163]
[1712681116432,60.07,68779.7861,31.9,-0.89526,0.00011,5.209]
[1712681117439,60.07,68769.8413,31.9,-0.8963,0.0001,5.17063]
[1712681118445,60.07,68757.112,31.9,-0.89762,0.0001,5.12173]
[1712681123482,60.08,68750.779,31.9,-0.89826,0.0001,5.09807]
[1712681125497,60.08,68741.4381,31.9,-0.89921,0.0001,5.06254]
[1712681130530,60.08,68741.2929,31.9,-0.89921,0.0001,5.06241]
[1712681134560,60.09,68728.1984,31.9,-0.90066,0.0001,5.00542]
[1712681139594,60.09,68727.1277,31.9,-0.90075,0.0001,5.0021]
[1712681141607,60.09,68738.7126,31.9,-0.89957,0.0001,5.04649]
[1712681143614,60.09,68733.5717,31.9,-0.90009,0.0001,5.02698]
[1712681143624,60.1,68725.5522,31.9,-0.9009,0.0001,4.99659]
[1712681147651,60.1,68717.709,31.9,-0.90167,0.0001,4.96752]
[1712681151450,60.11,68709.2908,31.9,-0.90248,0.0001,4.93684]
[1712681156714,60.12,68709.5172,31.9,-0.90241,0.0001,4.93944]
[1712681159735,60.14,68722.5215,31.9,-0.90103,0.0001,4.99157]
[1712681164770,60.15,68720.659,31.9,-0.90119,0.0001,4.9853]
[1712681169805,60.15,68714.7942,31.9,-0.90176,0.0001,4.964]
[1712681171831,60.16,68716.2858,31.9,-0.9016,0.0001,4.97004]
[1712681174839,60.19,68703.2863,31.9,-0.90279,0.0001,4.92506]
[1712681178450,60.26,68696.4697,31.9,-0.90319,0.0001,4.90968]
[1712681183902,60.3,68716.5302,31.9,-0.90103,0.0001,4.99095]
[1712681188937,60.3,68717.5954,31.9,-0.90091,0.0001,4.99559]
[1712681193974,60.31,68717.356,31.9,-0.90104,0.0001,4.98798]
[1712681195988,60.31,68737.6599,31.9,-0.89897,0.0001,5.0654]
[1712681199009,60.31,68726.6477,31.9,-0.90009,0.0001,5.02357]
[1712681201022,60.31,68716.0609,31.9,-0.90115,0.0001,4.98377]
[1712681206057,60.32,68713.5123,31.9,-0.90139,0.0001,4.97483]
[1712681209078,60.34,68700.9451,31.9,-0.90258,0.0001,4.92989]
[1712681213107,60.4,68694.1043,31.9,-0.90302,0.0001,4.9131]
[1712681216127,60.49,68686.6322,31.9,-0.90344,0.0001,4.89682]
[1712681219150,60.51,68667.9421,31.9,-0.90519,0.0001,4.83018]
[1712681222171,60.52,68680.0278,31.9,-0.90398,0.0001,4.87625]
[1712681226198,60.52,68671.0704,31.9,-0.90483,0.0001,4.84397]
[1712681231235,60.54,68673.8472,31.9,-0.90451,0.0001,4.85589]
[1712681233248,60.54,68665.6152,31.9,-0.9053,0.0001,4.82587]
[1712681235262,60.54,68675.6113,31.9,-0.9043,0.0001,4.86382]
[1712681237275,60.55,68682.3995,31.9,-0.90362,0.0001,4.88975]
[1712681240298,60.55,68697.6633,31.9,-0.9021,0.0001,4.94748]
[1712681241304,60.55,68713.1842,31.9,-0.90054,0.0001,5.0062]
[1712681246338,60.56,68705.8567,31.9,-0.90126,0.0001,4.97899]
[1712681250370,60.56,68714.0511,31.9,-0.90043,0.0001,5.01036]
[1712681252384,60.56,68706.5769,31.9,-0.9013,0.0001,4.97502]
[1712681257427,60.56,68711.0908,31.9,-0.90083,0.0001,4.99261]
[1712681260444,60.57,68720.8538,31.9,-0.89984,0.0001,5.02977]
[1712681262452,60.57,68731.5278,31.9,-0.89875,0.0001,5.07031]
[1712681263464,60.57,68739.9373,31.9,-0.89789,0.0001,5.10226]
[1712681267492,60.55,68754.5534,31.9,-0.89646,0.0001,5.15529]
[1712681267743,60.55,68754.5534,31.9,-0.89646,0.0001,5.15529]
[1712681269507,60.53,68762.9634,31.9,-0.89566,0.0001,5.18474]
[1712681271450,60.5,68772.5587,31.9,-0.89476,0.00011,5.21776]
[1712681274450,60.46,68760.5133,31.9,-0.89616,0.0001,5.16644]
[1712681276555,60.45,68752.2656,31.9,-0.89705,0.0001,5.1335]
[1712681279576,60.45,68742.4272,31.9,-0.89807,0.0001,5.09582]
[1712681281591,60.45,68753.6484,31.9,-0.89692,0.0001,5.13855]
[1712681286626,60.45,68751.4666,31.9,-0.89715,0.0001,5.12984]
[1712681288640,60.45,68760.3322,31.9,-0.89624,0.0001,5.16355]
[1712681289450,60.44,68769.0968,31.9,-0.89533,0.0001,5.19701]
[1712681291616,60.44,68768.9514,31.9,-0.89535,0.0001,5.19628]
[1712681293676,60.44,68779.3392,31.9,-0.89427,0.00011,5.23563]
[1712681296698,60.41,68796.3963,31.9,-0.89257,0.00011,5.29782]
[1712681301451,60.31,68810.1522,31.9,-0.89148,0.00011,5.33745]
[1712681303747,60.25,68819.6414,31.9,-0.89068,0.00011,5.36644]
[1712681304450,60.23,68807.7664,31.9,-0.89206,0.00011,5.31687]
[1712681306767,60.21,68797.0358,31.9,-0.8933,0.00011,5.27186]
[1712681311802,60.2,68798.2947,31.9,-0.89331,0.00011,5.26868]
[1712681313450,60.19,68808.4061,31.9,-0.89227,0.00011,5.30639]
[1712681318862,60.13,68814.4136,31.9,-0.89185,0.00011,5.32174]
[1712681318936,60.13,68814.4136,31.9,-0.89185,0.00011,5.32174]
[1712681320523,60.12,68814.2638,31.9,-0.89191,0.00011,5.31957]
[1712681320866,60.12,68801.3638,31.9,-0.8933,0.00011,5.2693]
[1712681325899,60.12,68805.4362,31.9,-0.89288,0.00011,5.28467]
[1712681330936,60.11,68805.7759,31.9,-0.89286,0.00011,5.28544]
[1712681333956,60.11,68812.4815,31.9,-0.89215,0.00011,5.31114]
[1712681338991,60.1,68812.352,31.9,-0.89218,0.00011,5.30989]
[1712681344029,60.09,68816.838,31.9,-0.89176,0.00011,5.32512]
[1712681349064,60.04,68821.2514,31.9,-0.89149,0.00011,5.33516]
[1712681354106,60.02,68826.652,31.9,-0.89098,0.00011,5.35364]
[1712681355109,60.0,68836.8605,31.9,-0.88993,0.00011,5.39133]
[1712681357122,59.97,68829.8915,31.9,-0.8908,0.00011,5.36002]
[1712681358130,59.97,68822.9204,31.9,-0.89156,0.00011,5.3326]
[1712681360146,59.97,68814.7002,31.9,-0.89246,0.00011,5.30027]
[1712681365180,59.96,68816.0732,31.9,-0.89232,0.00011,5.30509]
[1712681366187,59.96,68822.9674,31.9,-0.89159,0.00011,5.33177]
[1712681371224,59.96,68817.9071,31.9,-0.89228,0.00011,5.30387]
[1712681376259,59.95,68822.6,31.9,-0.89179,0.00011,5.32165]
[1712681381292,59.95,68813.3121,31.9,-0.8928,0.00011,5.28491]
[1712681386332,59.95,68800.3604,31.9,-0.8942,0.00011,5.2341]
[1712681388347,59.95,68789.1697,31.9,-0.89539,0.00011,5.19072]
[1712681393381,59.95,68785.022,31.9,-0.89582,0.00011,5.17491]
[1712681394388,59.95,68777.4377,31.9,-0.89661,0.0001,5.1457]
[1712681396403,59.95,68769.9902,31.9,-0.89738,0.0001,5.11725]
[1712681399423,59.95,68762.8224,31.9,-0.89813,0.0001,5.08962]
[1712681404458,59.95,68764.6356,31.9,-0.89794,0.0001,5.09667]
[1712681409361,59.95,68762.2031,31.9,-0.89819,0.0001,5.0873]
[1712681410502,59.95,68745.7941,31.9,-0.89988,0.0001,5.02453]
[1712681415549,59.96,68748.0721,31.9,-0.89963,0.0001,5.03389]
[1712681420576,59.96,68747.8705,31.9,-0.89963,0.0001,5.0337]
[1712681421596,59.96,68740.2878,31.9,-0.9004,0.0001,5.00484]
[1712681422639,59.97,68721.0455,31.9,-0.90235,0.0001,4.9318]
[1712681427451,59.97,68714.1209,31.9,-0.90301,0.0001,4.90687]
[1712681432662,59.98,68717.4791,31.9,-0.90276,0.0001,4.91359]
[1712681436455,59.99,68726.7608,31.9,-0.9018,0.0001,4.94975]
[1712681437698,59.99,68717.3337,31.9,-0.90274,0.0001,4.91423]
[1712681439450,60.0,68708.6,31.9,-0.9036,0.0001,4.88177]
[1712681443739,60.01,68699.1269,31.9,-0.9045,0.0001,4.84738]
[1712681444746,60.01,68682.6262,31.9,-0.90612,0.0001,4.78563]
[1712681448450,60.02,68674.1328,31.9,-0.90692,0.0001,4.75492]
[1712681450572,60.02,68667.7317,31.9,-0.90752,0.0001,4.73164]
[1712681450765,60.02,68667.7317,31.9,-0.90752,0.0001,4.73164]
[1712681451795,60.03,68639.0589,31.9,-0.91024,9e-05,4.62619]
[1712681455643,60.03,68632.7884,31.9,-0.91081,9e-05,4.60373]
[1712681456832,60.04,68609.8835,31.9,-0.91293,9e-05,4.52054]
[1712681457467,60.07,68587.0524,31.9,-0.91492,9e-05,4.44145]
[1712681458845,60.07,68599.7929,31.9,-0.91375,9e-05,4.48801]
[1712681460860,60.07,68606.6041,31.9,-0.9131,9e-05,4.51374]
[1712681463476,60.08,68618.6539,31.9,-0.91197,9e-05,4.55829]
[1712681463883,60.08,68608.3689,31.9,-0.91292,9e-05,4.52095]
[1712681466450,60.08,68598.4272,31.9,-0.91382,9e-05,4.48533]
[1712681467908,60.09,68589.1583,31.9,-0.91465,9e-05,4.45241]
[1712681472943,60.1,68588.0941,31.9,-0.9147,9e-05,4.45044]
[1712681474958,60.11,68577.4656,31.9,-0.91564,9e-05,4.41284]
[1712681479993,60.12,68574.4752,31.9,-0.91585,9e-05,4.40419]
[1712681485027,60.14,68578.1467,31.9,-0.91547,9e-05,4.41957]
[1712681487042,60.14,68570.3858,31.9,-0.91614,9e-05,4.39251]
[1712681489057,60.15,68587.152,31.9,-0.91461,9e-05,4.45383]
[1712681491071,60.15,68602.3106,31.9,-0.91332,9e-05,4.50232]
[1712681492077,60.16,68595.1216,31.9,-0.91398,9e-05,4.47652]
[1712681494090,60.16,68586.7147,31.9,-0.91472,9e-05,4.44677]
[1712681496106,60.17,68580.0518,31.9,-0.91531,9e-05,4.42349]
[1712681497113,60.17,68570.9156,31.9,-0.91612,9e-05,4.39103]
[1712681499125,60.18,68563.6095,31.9,-0.91675,9e-05,4.36577]
[1712681504161,60.19,68566.3533,31.9,-0.91644,9e-05,4.37802]
[1712681507183,60.2,68575.0787,31.9,-0.91562,9e-05,4.41076]
[1712681511210,60.22,68582.6902,31.9,-0.9149,9e-05,4.43978]
[1712681513225,60.22,68575.6125,31.9,-0.91552,9e-05,4.41507]
[1712681518260,60.24,68577.1858,31.9,-0.91532,9e-05,4.42279]
[1712681523296,60.25,68578.4176,31.9,-0.91516,9e-05,4.42934]
[1712681525309,60.26,68586.4437,31.9,-0.91441,9e-05,4.45904]
[1712681527325,60.26,68604.1349,31.9,-0.91277,9e-05,4.52382]
[1712681531350,60.27,68613.1607,31.9,-0.91191,9e-05,4.55765]
[1712681532359,60.27,68627.353,31.9,-0.91058,9e-05,4.60976]
[1712681535378,60.27,68640.2035,31.9,-0.90936,9e-05,4.6573]
[1712681537392,60.27,68632.4001,31.9,-0.9101,9e-05,4.62874]
[1712681541420,60.27,68642.9754,31.9,-0.90908,0.0001,4.66804]
[1712681542323,60.27,68642.9754,31.9,-0.90908,0.0001,4.66804]
[1712681542429,60.27,68655.5479,31.9,-0.90788,0.0001,4.71453]
[1712681544443,60.27,68667.1189,31.9,-0.90677,0.0001,4.75738]
[1712681547059,60.27,68667.939,31.9,-0.9067,0.0001,4.76024]
[1712681548471,60.27,68676.3864,31.9,-0.90587,0.0001,4.79185]
[1712681549361,60.27,68676.3864,31.9,-0.90587,0.0001,4.79185]
[1712681549478,60.27,68686.8805,31.9,-0.90484,0.0001,4.83118]
[1712681553450,60.27,68697.2662,31.9,-0.90394,0.0001,4.86278]
[1712681555519,60.27,68689.5245,31.9,-0.90471,0.0001,4.83379]
[1712681560555,60.27,68669.4867,31.9,-0.90666,0.0001,4.75921]
[1712681562451,60.27,68661.9358,31.9,-0.90738,0.0001,4.73135]
[1712681565450,60.28,68652.5767,31.9,-0.90827,0.0001,4.69709]
[1712681566598,60.28,68660.5808,31.9,-0.9075,0.0001,4.72691]
[1712681569619,60.28,68670.7342,31.9,-0.90651,0.0001,4.76499]
[1712681572641,60.28,68659.8181,31.9,-0.90755,0.0001,4.72472]
[1712681577676,60.29,68658.0512,31.9,-0.9077,0.0001,4.71887]
[1712681582718,60.29,68653.2821,31.9,-0.90814,0.0001,4.70201]
[1712681587754,60.3,68645.623,31.9,-0.90884,0.0001,4.67479]
[1712681589669,60.3,68642.8964,31.9,-0.9091,0.0001,4.66495]
[1712681590774,60.31,68628.9095,31.9,-0.91041,9e-05,4.61377]
[1712681590938,60.31,68628.9095,31.9,-0.91041,9e-05,4.61377]
[1712681591781,60.31,68620.5254,31.9,-0.9112,9e-05,4.58318]
[1712681592450,60.31,68606.4972,31.9,-0.9125,9e-05,4.53219]
[1712681595451,60.31,68598.702,31.9,-0.9132,9e-05,4.50445]
[1712681600845,60.32,68596.9628,31.9,-0.91334,9e-05,4.49876]
[1712681605880,60.32,68595.3569,31.9,-0.91348,9e-05,4.4935]
[1712681610915,60.33,68604.0333,31.9,-0.91266,9e-05,4.52548]
[1712681615951,60.33,68608.9487,31.9,-0.91233,9e-05,4.53643]
[1712681618971,60.33,68597.2624,31.9,-0.9134,9e-05,4.4942]
[1712681624016,60.33,68599.0021,31.9,-0.91323,9e-05,4.50093]
[1712681629041,60.33,68606.3364,31.9,-0.91254,9e-05,4.52785]
[1712681633069,60.34,68615.6438,31.9,-0.91167,9e-05,4.56205]
[1712681635081,60.34,68625.2279,31.9,-0.91077,9e-05,4.59742]
[1712681637097,60.34,68635.6483,31.9,-0.90978,9e-05,4.63587]
[1712681642130,60.34,68641.9768,31.9,-0.90916,0.0001,4.66005]
[1712681643138,60.35,68649.7479,31.9,-0.90841,0.0001,4.68893]
[1712681648173,60.35,68649.9075,31.9,-0.90837,0.0001,4.69042]
[1712681651195,60.36,68631.8931,31.9,-0.91007,9e-05,4.62472]
[1712681653210,60.36,68623.4253,31.9,-0.91085,9e-05,4.5943]
[1712681654223,60.36,68612.8604,31.9,-0.91183,9e-05,4.55587]
[1712681655227,60.37,68599.9123,31.9,-0.91302,9e-05,4.509]
[1712681657244,60.37,68579.3128,31.9,-0.91489,9e-05,4.43473]
[1712681662277,60.37,68572.0444,31.9,-0.91553,9e-05,4.40946]
[1712681664294,60.38,68558.2208,31.9,-0.91676,9e-05,4.36042]
[1712681669327,60.39,68555.5183,31.9,-0.91696,9e-05,4.3522]
[1712681670336,60.39,68546.1513,31.9,-0.91778,9e-05,4.31916]
[1712681672350,60.4,68531.2077,31.9,-0.91919,9e-05,4.25991]
[1712681674765,60.4,68531.0104,31.9,-0.91919,9e-05,4.26007]
[1712681677384,60.41,68520.1868,31.9,-0.92009,9e-05,4.22328]
[1712681678390,60.41,68530.8423,31.9,-0.91916,9e-05,4.26127]
[1712681681413,60.42,68540.4037,31.9,-0.91829,9e-05,4.29631]
[1712681682417,60.42,68547.7849,31.9,-0.91763,9e-05,4.32282]
[1712681684433,60.43,68540.7602,31.9,-0.91823,9e-05,4.2985]
[1712681685442,60.43,68532.7752,31.9,-0.91892,9e-05,4.27059]
[1712681690477,60.44,68548.0094,31.9,-0.91754,9e-05,4.32637]
[1712681691450,60.45,68555.9489,31.9,-0.91683,9e-05,4.3549]
[1712681692271,60.45,68555.9489,31.9,-0.91683,9e-05,4.3549]
[1712681693497,60.45,68572.3386,31.9,-0.91535,9e-05,4.41396]
[1712681695510,60.45,68579.957,31.9,-0.91466,9e-05,4.44164]
[1712681697451,60.45,68592.402,31.9,-0.91352,9e-05,4.48671]
[1712681699538,60.45,68610.673,31.9,-0.91183,9e-05,4.55308]
[1712681701553,60.45,68603.8057,31.9,-0.91247,9e-05,4.52803]
[1712681703456,60.45,68618.9664,31.9,-0.91106,9e-05,4.58319]
[1712681706450,60.45,68611.7323,31.9,-0.91174,9e-05,4.55652]
[1712681708601,60.45,68600.4339,31.9,-0.91279,9e-05,4.51539]
[1712681713639,60.45,68598.3495,31.9,-0.91298,9e-05,4.50776]
[1712681714649,60.45,68586.8026,31.9,-0.91404,9e-05,4.46601]
[1712681716661,60.45,68574.2525,31.9,-0.91517,9e-05,4.42118]
[1712681720688,60.45,68564.0401,31.9,-0.91608,9e-05,4.38506]
[1712681725725,60.46,68561.7482,31.9,-0.91626,9e-05,4.37766]
[1712681728748,60.46,68554.4797,31.9,-0.9169,9e-05,4.35225]
[1712681730450,60.47,68566.3935,31.9,-0.91582,9e-05,4.39519]
[1712681735800,60.47,68571.3181,31.9,-0.91548,9e-05,4.40636]
[1712681737814,60.47,68561.4065,31.9,-0.91636,9e-05,4.37115]
[1712681739450,60.48,68549.1268,31.9,-0.91745,9e-05,4.32778]
[1712681743856,60.48,68556.704,31.9,-0.91675,9e-05,4.35563]
[1712681748898,60.48,68544.2419,31.9,-0.91785,9e-05,4.31141]
[1712681753932,60.49,68542.2569,31.9,-0.91802,9e-05,4.30461]
[1712681758970,60.49,68539.9993,31.9,-0.91822,9e-05,4.29678]
[1712681759186,60.49,68539.9993,31.9,-0.91822,9e-05,4.29678]
[1712681760984,60.49,68526.8584,31.9,-0.91935,9e-05,4.25098]
[1712681764010,60.49,68534.2825,31.9,-0.91869,9e-05,4.27753]
[1712681766019,60.49,68543.8448,31.9,-0.91785,9e-05,4.31149]
[1712681768034,60.49,68557.8196,31.9,-0.91661,9e-05,4.3612]
[1712681771054,60.49,68566.098,31.9,-0.91588,9e-05,4.39064]
[1712681776090,60.49,68568.2255,31.9,-0.91569,9e-05,4.39809]
[1712681781125,60.49,68550.3742,31.9,-0.91729,9e-05,4.33419]
[1712681782133,60.49,68535.2736,31.9,-0.91862,9e-05,4.28068]
[1712681787166,60.49,68540.3545,31.9,-0.91816,9e-05,4.29892]
[1712681787932,60.49,68546.6196,31.9,-0.91761,9e-05,4.32116]
[1712681788174,60.49,68560.7863,31.9,-0.91635,9e-05,4.37159]
[1712681789181,60.49,68575.043,31.9,-0.91507,9e-05,4.42276]
[1712681794217,60.49,68575.2677,31.9,-0.91518,9e-05,4.41595]
[1712681795222,60.49,68589.4843,31.9,-0.91389,9e-05,4.46692]
[1712681796229,60.49,68597.667,31.9,-0.91315,9e-05,4.49625]
[1712681798244,60.48,68607.0239,31.9,-0.9123,9e-05,4.52991]
[1712681799250,60.48,68614.7267,31.9,-0.91158,9e-05,4.55783]
[1712681800261,60.48,68625.7709,31.9,-0.91055,9e-05,4.59799]
[1712681802273,60.48,68608.9149,31.9,-0.91213,9e-05,4.53624]
[1712681803280,60.48,68601.0788,31.9,-0.91286,9e-05,4.50774]
[1712681804290,60.48,68593.4051,31.9,-0.91357,9e-05,4.47994]
[1712681808316,60.48,68604.0439,31.9,-0.91259,9e-05,4.51838]
[1712681809323,60.48,68613.1067,31.9,-0.91175,9e-05,4.55123]
[1712681814357,60.47,68621.7846,31.9,-0.91096,9e-05,4.58224]
[1712681818386,60.47,68647.218,31.9,-0.90857,0.0001,4.67481]
[1712681819392,60.47,68653.934,31.9,-0.90794,0.0001,4.69928]
[1712681824429,60.45,68654.5767,31.9,-0.90792,0.0001,4.70014]
[1712681825002,60.45,68654.5767,31.9,-0.90792,0.0001,4.70014]
[1712681825233,60.45,68654.5767,31.9,-0.90792,0.0001,4.70014]
[1712681825434,60.45,68661.267,31.9,-0.90728,0.0001,4.72454]
[1712681826442,60.45,68679.0453,31.9,-0.90556,0.0001,4.79056]
[1712681828456,60.45,68687.5513,31.9,-0.90474,0.0001,4.82179]
[1712681830470,60.44,68678.9863,31.9,-0.90559,0.0001,4.78939]
[1712681835451,60.43,68665.9495,31.9,-0.9069,0.0001,4.73917]
[1712681840539,60.42,68653.2242,31.9,-0.90818,0.0001,4.69029]
[1712681841450,60.42,68643.1099,31.9,-0.90915,0.0001,4.65273]
[1712681844028,60.41,68637.583,31.9,-0.90969,9e-05,4.63194]
[1712681845573,60.41,68623.7994,31.9,-0.91099,9e-05,4.58105]
[1712681846591,60.41,68621.667,31.9,-0.9112,9e-05,4.57312]
[1712681850451,60.41,68609.616,31.9,-0.91233,9e-05,4.52873]
[1712681852627,60.41,68592.1844,31.9,-0.91406,9e-05,4.45814]
[1712681856450,60.4,68599.6451,31.9,-0.91339,9e-05,4.48482]
[1712681859450,60.4,68618.1543,31.9,-0.91168,9e-05,4.55186]
[1712681862451,60.4,68630.0321,31.9,-0.91057,9e-05,4.59509]
[1712681864709,60.4,68638.2553,31.9,-0.90981,9e-05,4.62485]
[1712681867729,60.39,68661.0621,31.9,-0.90765,0.0001,4.70828]
[1712681868450,60.39,68667.7827,31.9,-0.90701,0.0001,4.73286]
[1712681873772,60.38,68668.5274,31.9,-0.90696,0.0001,4.73457]
[1712681878806,60.38,68657.9139,31.9,-0.90799,0.0001,4.69524]
[1712681881827,60.38,68647.5962,31.9,-0.90897,0.0001,4.65734]
[1712681885856,60.39,68639.912,31.9,-0.90968,9e-05,4.62963]
[1712681886450,60.39,68630.5174,31.9,-0.91058,9e-05,4.59491]
[1712681887869,60.39,68618.6203,31.9,-0.9117,9e-05,4.55124]
[1712681892450,60.38,68609.2421,31.9,-0.91258,9e-05,4.51657]
[1712681895450,60.38,68602.0405,31.9,-0.91325,9e-05,4.49017]
[1712681896932,60.38,68612.7524,31.9,-0.91227,9e-05,4.52897]
[1712681899955,60.38,68605.3484,31.9,-0.91296,9e-05,4.50174]
[1712681903986,60.37,68617.1355,31.9,-0.91188,9e-05,4.54421]
[1712681909017,60.37,68615.775,31.9,-0.91201,9e-05,4.53894]
[1712681914056,60.37,68615.2177,31.9,-0.9122,9e-05,4.52913]
[1712681917087,60.37,68624.2017,31.9,-0.91137,9e-05,4.5615]
[1712681920105,60.36,68632.2219,31.9,-0.91064,9e-05,4.59018]
[1712681921113,60.36,68640.8421,31.9,-0.90983,9e-05,4.62156]
[1712681926148,60.35,68633.1545,31.9,-0.91058,9e-05,4.59253]
[1712681931183,60.35,68628.5045,31.9,-0.91103,9e-05,4.57474]
[1712681936218,60.34,68632.084,31.9,-0.91071,9e-05,4.58724]
[1712681941255,60.34,68622.7801,31.9,-0.9116,9e-05,4.55253]
[1712681942261,60.34,68615.1631,31.9,-0.91232,9e-05,4.52462]
[1712681947296,60.33,68613.2979,31.9,-0.91251,9e-05,4.51722]
[1712681950317,60.33,68605.0023,31.9,-0.91328,9e-05,4.48684]
[1712681953337,60.33,68612.2581,31.9,-0.91262,9e-05,4.51294]
[1712681957365,60.33,68601.5623,31.9,-0.91361,9e-05,4.47381]
[1712681959380,60.33,68591.1017,31.9,-0.91457,9e-05,4.43595]
[1712681962402,60.33,68603.4995,31.9,-0.91343,9e-05,4.48073]
[1712681963410,60.33,68611.4012,31.9,-0.91271,9e-05,4.50933]
[1712681968444,60.32,68605.9008,31.9,-0.91323,9e-05,4.48884]
[1712681973450,60.32,68604.0732,31.9,-0.91353,9e-05,4.47477]
[1712681978515,60.32,68598.078,31.9,-0.91408,9e-05,4.45288]
[1712681983550,60.32,68601.6057,31.9,-0.91376,9e-05,4.46546]
[1712681985450,60.32,68594.8399,31.9,-0.91438,9e-05,4.44095]
[1712681990598,60.32,68601.0552,31.9,-0.91381,9e-05,4.46342]
[1712681993620,60.32,68591.4101,31.9,-0.9147,9e-05,4.42854]
[1712681998654,60.32,68587.712,31.9,-0.91503,9e-05,4.41538]
[1712682001676,60.32,68598.426,31.9,-0.91405,9e-05,4.45407]
[1712682006711,60.32,68594.6255,31.9,-0.9144,9e-05,4.44032]
[1712682011745,60.32,68590.7728,31.9,-0.91475,9e-05,4.42642]
[1712682016781,60.32,68593.5147,31.9,-0.9145,9e-05,4.43637]
[1712682021450,60.32,68582.8872,31.9,-0.91546,9e-05,4.39805]
[1712682024498,60.32,68575.6762,31.9,-0.91611,9e-05,4.37221]
[1712682025846,60.33,68560.172,31.9,-0.91747,9e-05,4.31796]
[1712682026851,60.32,68543.9553,31.9,-0.91894,9e-05,4.25902]
[1712682029872,60.32,68531.2597,31.9,-0.92004,9e-05,4.21433]
[1712682030879,60.32,68545.7432,31.9,-0.91877,9e-05,4.26551]
[1712682032892,60.32,68555.0151,31.9,-0.91808,9e-05,4.29129]
[1712682034907,60.32,68570.6612,31.9,-0.91669,9e-05,4.34703]
[1712682037934,60.28,68602.4903,31.9,-0.91393,9e-05,4.45668]
[1712682038940,60.28,68613.569,31.9,-0.91291,9e-05,4.4965]
[1712682040955,60.28,68622.0556,31.9,-0.91214,9e-05,4.52671]
[1712682043977,60.27,68629.9194,31.9,-0.91143,9e-05,4.55446]
[1712682046999,60.27,68620.6633,31.9,-0.91231,9e-05,4.52038]
[1712682050027,60.27,68628.2187,31.9,-0.9116,9e-05,4.54789]
[1712682053046,60.27,68615.4596,31.9,-0.91279,9e-05,4.50124]
[1712682058079,60.27,68617.0495,31.9,-0.91265,9e-05,4.50696]
[1712682063119,60.26,68627.2559,31.9,-0.9117,9e-05,4.54408]
[1712682064739,60.26,68632.8879,31.9,-0.91117,9e-05,4.56459]
[1712682066137,60.26,68644.2109,31.9,-0.91011,9e-05,4.60593]
[1712682067143,60.26,68668.0053,31.9,-0.90784,0.0001,4.69359]
[1712682069157,60.26,68660.3384,31.9,-0.90859,0.0001,4.66473]
[1712682070164,60.26,68646.6719,31.9,-0.9099,0.0001,4.61416]
[1712682072177,60.25,68662.5717,31.9,-0.90839,0.0001,4.67251]
[1712682072715,60.25,68662.5717,31.9,-0.90839,0.0001,4.67251]
[1712682074198,60.25,68695.0005,31.9,-0.90523,0.0001,4.79321]
[1712682075198,60.25,68706.8882,31.9,-0.90406,0.0001,4.83762]
[1712682076207,60.25,68721.2364,31.9,-0.90263,0.0001,4.89142]
[1712682079227,60.24,68731.4598,31.9,-0.90162,0.0001,4.92931]
[1712682084279,60.24,68736.082,31.9,-0.90119,0.0001,4.9455]
[1712682089315,60.23,68734.9703,31.9,-0.90132,0.0001,4.9405]
[1712682094351,60.23,68731.9356,31.9,-0.90177,0.0001,4.92101]
[1712682097371,60.22,68746.0669,31.9,-0.90035,0.0001,4.97425]
[1712682102406,60.22,68757.0862,31.9,-0.89924,0.0001,5.01542]
[1712682104420,60.21,68745.7542,31.9,-0.90041,0.0001,4.9719]
[1712682105429,60.21,68753.3596,31.9,-0.89964,0.0001,5.00065]
[1712682106436,60.21,68760.1545,31.9,-0.89894,0.0001,5.02634]
[1712682108451,60.21,68751.434,31.9,-0.89985,0.0001,4.99265]
[1712682112665,60.2,68750.6408,31.9,-0.89995,0.0001,4.98894]
[1712682113166,60.2,68750.6408,31.9,-0.89995,0.0001,4.98894]
[1712682113486,60.2,68770.4081,31.9,-0.89792,0.0001,5.06422]
[1712682115499,60.16,68782.6176,31.9,-0.8968,0.0001,5.10539]
[1712682120534,60.09,68778.3904,31.9,-0.8975,0.0001,5.07987]
[1712682121541,60.09,68770.2368,31.9,-0.89835,0.0001,5.04837]
[1712682123450,60.09,68753.9049,31.9,-0.90005,0.0001,4.98558]
[1712682124564,60.09,68745.7309,31.9,-0.90089,0.0001,4.95436]
[1712682125569,60.09,68736.561,31.9,-0.90183,0.0001,4.91949]
[1712682128591,60.09,68745.1995,31.9,-0.90095,0.0001,4.95217]
[1712682130605,60.09,68762.2683,31.9,-0.8992,0.0001,5.01701]
[1712682133625,60.08,68754.5661,31.9,-0.90001,0.0001,4.98733]
[1712682138661,60.08,68760.2446,31.9,-0.89942,0.0001,5.00919]
[1712682139666,60.08,68769.9527,31.9,-0.89841,0.0001,5.04626]
[1712682143695,60.08,68780.191,31.9,-0.89735,0.0001,5.08525]
[1712682148730,60.08,68773.3419,31.9,-0.89808,0.0001,5.05865]
[1712682149737,60.08,68765.8288,31.9,-0.89886,0.0001,5.02983]
[1712682151752,60.08,68754.9187,31.9,-0.90012,0.0001,4.98036]
[1712682154471,60.08,68748.5796,31.9,-0.90077,0.0001,4.95612]
[1712682154961,60.08,68746.6142,31.9,-0.90098,0.0001,4.94858]
[1712682155780,60.08,68733.35,31.9,-0.90232,0.0001,4.89821]
[1712682156450,60.07,68718.933,31.9,-0.90379,0.0001,4.84321]
[1712682157794,60.07,68695.4688,31.9,-0.90611,0.0001,4.75518]
[1712682160815,60.08,68686.5802,31.9,-0.90697,0.0001,4.72226]
[1712682165848,60.07,68698.1127,31.9,-0.90585,0.0001,4.76504]
[1712682168870,60.04,68705.075,31.9,-0.9053,0.0001,4.78625]
[1712682173905,60.0,68706.4837,31.9,-0.90531,0.0001,4.78588]
[1712682178941,59.99,68705.4781,31.9,-0.90544,0.0001,4.78083]
[1712682180956,59.99,68695.0627,31.9,-0.90647,0.0001,4.7417]
[1712682184983,59.98,68683.1896,31.9,-0.90765,0.0001,4.69668]
[1712682186996,59.98,68660.3834,31.9,-0.90986,0.0001,4.61163]
[1712682192033,59.98,68645.4549,31.9,-0.91129,9e-05,4.55574]
[1712682193040,59.97,68627.0753,31.9,-0.91302,9e-05,4.48814]
[1712682197068,59.97,68615.7209,31.9,-0.91408,9e-05,4.44642]
[1712682202104,59.97,68624.3874,31.9,-0.9133,9e-05,4.47722]
[1712682207138,59.96,68623.7184,31.9,-0.91339,9e-05,4.4739]
[1712682212173,59.96,68641.9501,31.9,-0.91182,9e-05,4.53291]
[1712682214186,59.95,68651.3945,31.9,-0.91096,9e-05,4.56643]
[1712682217207,59.94,68658.4912,31.9,-0.91031,0.0001,4.59157]
[1712682222245,59.92,68679.7568,31.9,-0.90834,0.0001,4.66768]
[1712682223252,59.9,68691.343,31.9,-0.90729,0.0001,4.70805]
[1712682228285,59.85,68698.8645,31.9,-0.90673,0.0001,4.72974]
[1712682229292,59.85,68691.9148,31.9,-0.90741,0.0001,4.70345]
[1712682234327,59.84,68699.3167,31.9,-0.90672,0.0001,4.72982]
[1712682238356,59.83,68714.6414,31.9,-0.90525,0.0001,4.78608]
[1712682243390,59.82,68717.9687,31.9,-0.90497,0.0001,4.79664]
[1712682244395,59.82,68709.117,31.9,-0.90586,0.0001,4.76293]
[1712682248424,59.81,68716.3522,31.9,-0.90518,0.0001,4.78879]
[1712682251445,59.8,68728.9407,31.9,-0.90395,0.0001,4.83509]
[1712682254467,59.79,68718.1282,31.9,-0.90507,0.0001,4.79293]
[1712682256480,59.78,68701.8864,31.9,-0.90669,0.0001,4.73113]
[1712682258450,59.78,68691.6457,31.9,-0.90771,0.0001,4.69221]
[1712682263574,59.77,68693.3276,31.9,-0.90758,0.0001,4.69726]
[1712682266594,59.77,68683.0058,31.9,-0.9086,0.0001,4.65801]
[1712682270450,59.76,68695.2489,31.9,-0.90743,0.0001,4.70289]
[1712682271636,59.76,68703.1037,31.9,-0.9068,0.0001,4.72475]
[1712682273455,59.75,68711.7306,31.9,-0.90596,0.0001,4.75658]
[1712682277676,59.74,68718.4437,31.9,-0.90533,0.0001,4.78065]
[1712682282711,59.73,68720.3895,31.9,-0.90518,0.0001,4.78638]
[1712682287747,59.72,68722.6281,31.9,-0.90501,0.0001,4.79282]
[1712682291775,59.71,68714.0845,31.9,-0.90589,0.0001,4.75937]
[1712682295804,59.7,68701.5955,31.9,-0.90715,0.0001,4.71125]
[1712682297818,59.7,68708.3661,31.9,-0.9065,0.0001,4.73622]
[1712682299841,59.69,68715.6556,31.9,-0.90579,0.0001,4.76312]
[1712682304866,59.69,68728.5429,31.9,-0.90454,0.0001,4.81052]
[1712682309901,59.68,68720.3421,31.9,-0.90539,0.0001,4.77845]
[1712682314935,59.67,68728.3994,31.9,-0.90461,0.0001,4.80793]
[1712682317959,59.67,68721.2699,31.9,-0.90534,0.0001,4.78039]
[1712682322994,59.66,68718.1762,31.9,-0.90567,0.0001,4.76785]
[1712682326014,59.66,68725.2891,31.9,-0.90498,0.0001,4.79416]
[1712682329037,59.65,68732.0894,31.9,-0.90431,0.0001,4.81926]
[1712682334069,59.64,68731.0478,31.9,-0.90457,0.0001,4.80682]
[1712682339106,59.64,68733.7759,31.9,-0.90433,0.0001,4.81605]
[1712682343134,59.63,68723.7038,31.9,-0.90536,0.0001,4.77712]
[1712682344141,59.63,68712.888,31.9,-0.90644,0.0001,4.73619]
[1712682349175,59.63,68713.7504,31.9,-0.90637,0.0001,4.73891]
[1712682354211,59.62,68725.202,31.9,-0.90525,0.0001,4.7814]
[1712682358240,59.61,68732.4993,31.9,-0.90454,0.0001,4.8082]
[1712682363274,59.61,68732.4377,31.9,-0.90458,0.0001,4.80684]
[1712682368309,59.6,68731.9226,31.9,-0.90466,0.0001,4.80384]
[1712682372336,59.59,68720.8402,31.9,-0.90578,0.0001,4.76116]
[1712682374349,59.59,68713.4994,31.9,-0.90652,0.0001,4.73324]
[1712682379385,59.59,68705.1044,31.9,-0.90736,0.0001,4.70121]
[1712682383191,59.59,68701.8793,31.9,-0.90768,0.0001,4.68896]
[1712682383965,59.59,68700.4201,31.9,-0.90782,0.0001,4.68345]
[1712682384304,59.59,68700.4201,31.9,-0.90782,0.0001,4.68345]
[1712682388448,59.59,68686.3127,31.9,-0.9092,0.0001,4.63053]
[1712682389455,59.59,68679.3867,31.9,-0.90987,0.0001,4.60454]
[1712682391471,59.58,68670.1107,31.9,-0.9109,0.0001,4.5624]
[1712682396450,59.58,68681.7549,31.9,-0.9098,0.0001,4.60468]
[1712682401542,59.57,68680.8239,31.9,-0.90992,0.0001,4.60009]
[1712682406581,59.56,68676.646,31.9,-0.91036,0.0001,4.58338]
[1712682408458,59.56,68654.9429,31.9,-0.91243,9e-05,4.50272]
[1712682409375,59.56,68654.9429,31.9,-0.91243,9e-05,4.50272]
[1712682409608,59.56,68645.2856,31.9,-0.91334,9e-05,4.4673]
[1712682410615,59.56,68632.9358,31.9,-0.91448,9e-05,4.42223]
[1712682411451,59.56,68623.234,31.9,-0.91538,9e-05,4.38678]
[1712682413636,59.56,68631.2031,31.9,-0.91465,9e-05,4.41562]
[1712682413761,59.56,68631.2031,31.9,-0.91465,9e-05,4.41562]
[1712682415691,59.56,68613.2165,31.9,-0.91631,9e-05,4.34988]
[1712682419205,59.55,68610.5997,31.9,-0.91655,9e-05,4.34017]
[1712682420439,59.55,68612.236,31.9,-0.91641,9e-05,4.34603]
[1712682421204,59.55,68612.236,31.9,-0.91641,9e-05,4.34603]
[1712682421692,59.55,68579.182,31.9,-0.91938,9e-05,4.22695]
[1712682422701,59.56,68567.3308,31.9,-0.92043,9e-05,4.1848]
[1712682423621,59.56,68567.3308,31.9,-0.92043,9e-05,4.1848]
[1712682424715,59.56,68521.6466,31.9,-0.92436,8e-05,4.02415]
[1712682425004,59.56,68521.6466,31.9,-0.92436,8e-05,4.02415]
[1712682425236,59.56,68521.6466,31.9,-0.92436,8e-05,4.02415]
[1712682426414,59.56,68521.008,31.9,-0.92441,8e-05,4.02216]
[1712682426451,59.56,68511.4921,31.9,-0.9252,8e-05,3.9893]
[1712682430755,59.57,68520.3311,31.9,-0.92444,8e-05,4.02067]
[1712682433778,59.57,68536.6839,31.9,-0.92305,9e-05,4.07805]
[1712682434784,59.57,68522.7634,31.9,-0.92423,8e-05,4.0294]
[1712682437804,59.57,68533.9814,31.9,-0.92325,9e-05,4.06954]
[1712682439863,59.58,68538.8295,31.9,-0.92283,9e-05,4.08699]
[1712682440828,59.58,68556.871,31.9,-0.92126,9e-05,4.15103]
[1712682441452,59.58,68577.566,31.9,-0.91943,9e-05,4.22493]
[1712682442843,59.58,68570.1689,31.9,-0.92008,9e-05,4.19876]
[1712682443651,59.58,68570.1689,31.9,-0.92008,9e-05,4.19876]
[1712682443848,59.58,68587.8478,31.9,-0.9185,9e-05,4.26218]
[1712682444292,59.58,68587.8478,31.9,-0.9185,9e-05,4.26218]
[1712682444477,59.58,68586.6733,31.9,-0.91861,9e-05,4.25811]
[1712682447450,59.59,68569.9077,31.9,-0.92008,9e-05,4.19868]
[1712682450898,59.59,68584.2304,31.9,-0.91879,9e-05,4.25053]
[1712682451902,59.59,68598.5835,31.9,-0.91762,9e-05,4.29511]
[1712682453451,59.6,68629.5439,31.9,-0.91479,9e-05,4.40767]
[1712682454925,59.6,68642.4635,31.9,-0.91358,9e-05,4.45505]
[1712682455792,59.6,68642.4635,31.9,-0.91358,9e-05,4.45505]
[1712682456451,59.6,68651.1141,31.9,-0.91277,9e-05,4.48712]
[1712682457946,59.6,68673.0616,31.9,-0.91068,0.0001,4.56823]
[1712682459687,59.6,68676.9662,31.9,-0.91031,0.0001,4.58269]
[1712682461974,59.6,68699.8443,31.9,-0.90808,0.0001,4.66832]
[1712682467010,59.6,68720.4493,31.9,-0.90606,0.0001,4.74566]
[1712682468019,59.6,68731.0907,31.9,-0.905,0.0001,4.78568]
[1712682470030,59.59,68745.225,31.9,-0.90359,0.0001,4.8388]
[1712682471037,59.59,68755.1371,31.9,-0.90259,0.0001,4.87623]
[1712682476072,59.59,68744.3957,31.9,-0.9037,0.0001,4.83456]
[1712682481109,59.58,68742.4996,31.9,-0.9039,0.0001,4.8272]
[1712682483124,59.58,68750.4684,31.9,-0.90309,0.0001,4.85743]
[1712682485135,59.58,68737.3282,31.9,-0.90443,0.0001,4.80732]
[1712682486142,59.58,68725.0633,31.9,-0.90565,0.0001,4.76091]
[1712682489164,59.58,68734.4152,31.9,-0.90472,0.0001,4.7964]
[1712682489450,59.58,68726.2196,31.9,-0.90554,0.0001,4.7654]
[1712682494200,59.59,68719.3031,31.9,-0.90622,0.0001,4.73946]
[1712682496213,59.59,68728.697,31.9,-0.90528,0.0001,4.77501]
[1712682501250,59.59,68729.4121,31.9,-0.90521,0.0001,4.77776]
[1712682502255,59.59,68695.5412,31.9,-0.90855,0.0001,4.65058]
[1712682504452,59.59,68705.3005,31.9,-0.90758,0.0001,4.68748]
[1712682507292,59.59,68682.4166,31.9,-0.9098,0.0001,4.60215]
[1712682511321,59.59,68673.0509,31.9,-0.91082,0.0001,4.56036]
[1712682514341,59.59,68660.7166,31.9,-0.912,9e-05,4.51465]
[1712682515348,59.59,68651.9889,31.9,-0.91282,9e-05,4.48251]
[1712682518369,59.59,68659.8428,31.9,-0.91209,9e-05,4.5112]
[1712682520382,59.59,68670.0747,31.9,-0.91111,0.0001,4.54903]
[1712682523404,59.59,68678.8777,31.9,-0.91028,0.0001,4.58147]
[1712682525418,59.59,68667.7389,31.9,-0.91134,0.0001,4.54008]
[1712682527434,59.59,68682.2404,31.9,-0.90995,0.0001,4.59395]
[1712682528441,59.59,68674.439,31.9,-0.9107,0.0001,4.56511]
[1712682533473,59.6,68665.6109,31.9,-0.91152,0.0001,4.53327]
[1712682537450,59.6,68655.0325,31.9,-0.9125,9e-05,4.49492]
[1712682542302,59.6,68654.2151,31.9,-0.91257,9e-05,4.49212]
[1712682543451,59.6,68638.2065,31.9,-0.91407,9e-05,4.4335]
[1712682544551,59.61,68620.9148,31.9,-0.91566,9e-05,4.37063]
[1712682547573,59.61,68630.7827,31.9,-0.91474,9e-05,4.40719]
[1712682549450,59.61,68642.1323,31.9,-0.91368,9e-05,4.449]
[1712682551604,59.61,68652.9067,31.9,-0.91266,9e-05,4.48873]
[1712682553622,59.62,68664.3982,31.9,-0.91157,0.0001,4.53136]
[1712682555451,59.62,68672.626,31.9,-0.91077,0.0001,4.56214]
[1712682558450,59.62,68656.4335,31.9,-0.9123,9e-05,4.50284]
[1712682560667,59.63,68665.5385,31.9,-0.91141,0.0001,4.53727]
[1712682562681,59.63,68678.7865,31.9,-0.91013,0.0001,4.58703]
[1712682567716,59.64,68683.2069,31.9,-0.90967,0.0001,4.60457]
[1712682572750,59.65,68689.014,31.9,-0.90922,0.0001,4.61962]
[1712682577822,59.65,68680.7443,31.9,-0.91,0.0001,4.58952]
[1712682579450,59.65,68672.1075,31.9,-0.91082,0.0001,4.55789]
[1712682584872,59.66,68668.5599,31.9,-0.91113,0.0001,4.54593]
[1712682588450,59.67,68675.23,31.9,-0.91046,0.0001,4.57149]
[1712682589905,59.67,68683.7386,31.9,-0.90964,0.0001,4.60323]
[1712682591450,59.67,68692.5813,31.9,-0.90878,0.0001,4.63638]
[1712682596955,59.67,68693.0938,31.9,-0.90871,0.0001,4.63897]
[1712682601139,59.68,68699.1077,31.9,-0.90811,0.0001,4.6622]
[1712682606020,59.68,68708.9706,31.9,-0.90714,0.0001,4.69919]
[1712682611058,59.68,68728.2174,31.9,-0.90523,0.0001,4.77154]
[1712682612450,59.67,68738.082,31.9,-0.90428,0.0001,4.80734]
[1712682618103,59.66,68734.6244,31.9,-0.90465,0.0001,4.79366]
[1712682623140,59.66,68752.0028,31.9,-0.90291,0.0001,4.85887]
[1712682626162,59.65,68761.7755,31.9,-0.90193,0.0001,4.89541]
[1712682627450,59.65,68748.2697,31.9,-0.90332,0.0001,4.84348]
[1712682631195,59.65,68755.2948,31.9,-0.90275,0.0001,4.86221]
[1712682633209,59.64,68744.6415,31.9,-0.90384,0.0001,4.82128]
[1712682638244,59.64,68749.584,31.9,-0.90337,0.0001,4.83911]
[1712682640258,59.63,68738.261,31.9,-0.90452,0.0001,4.79576]
[1712682641266,59.63,68726.3807,31.9,-0.90571,0.0001,4.75086]
[1712682642273,59.63,68711.5703,31.9,-0.90718,0.0001,4.69522]
[1712682643282,59.64,68697.2994,31.9,-0.90857,0.0001,4.64195]
[1712682648315,59.64,68691.0526,31.9,-0.90916,0.0001,4.61947]
[1712682651338,59.65,68682.7357,31.9,-0.90995,0.0001,4.58894]
[1712682652343,59.64,68674.9152,31.9,-0.9107,0.0001,4.55981]
[1712682653350,59.64,68651.9573,31.9,-0.91288,9e-05,4.47509]
[1712682654357,59.65,68644.104,31.9,-0.91362,9e-05,4.44634]
[1712682656043,59.65,68649.5778,31.9,-0.9131,9e-05,4.46653]
[1712682656311,59.65,68649.5778,31.9,-0.9131,9e-05,4.46653]
[1712682656737,59.65,68649.5778,31.9,-0.9131,9e-05,4.46653]
[1712682657122,59.65,68649.5778,31.9,-0.9131,9e-05,4.46653]
[1712682662414,59.65,68631.7068,31.9,-0.91476,9e-05,4.40165]
[1712682665436,59.65,68624.5574,31.9,-0.91541,9e-05,4.37594]
[1712682666442,59.66,68596.7896,31.9,-0.91792,9e-05,4.27603]
[1712682669450,59.66,68574.1736,31.9,-0.91992,9e-05,4.19586]
[1712682671478,59.67,68567.3669,31.9,-0.92049,9e-05,4.17305]
[1712682672744,59.67,68567.3669,31.9,-0.92049,9e-05,4.17305]
[1712682673205,59.67,68567.3669,31.9,-0.92049,9e-05,4.17305]
[1712682673492,59.68,68558.5429,31.9,-0.92123,9e-05,4.14279]
[1712682673500,59.68,68558.5429,31.9,-0.92123,9e-05,4.14279]
[1712682678450,59.69,68550.8724,31.9,-0.92185,9e-05,4.11783]
[1712682683563,59.72,68561.9733,31.9,-0.9208,9e-05,4.1604]
[1712682684034,59.72,68561.9733,31.9,-0.9208,9e-05,4.1604]
[1712682685238,59.72,68561.9733,31.9,-0.9208,9e-05,4.1604]
[1712682686007,59.72,68556.2064,31.9,-0.92129,9e-05,4.1405]
[1712682686677,59.73,68532.2829,31.9,-0.92334,9e-05,4.05698]
[1712682687560,59.73,68526.6783,31.9,-0.9238,9e-05,4.03807]
[1712682689608,59.73,68508.4308,31.9,-0.92532,8e-05,3.97519]
[1712682690472,59.74,68468.2577,31.9,-0.92862,8e-05,3.83787]
[1712682691359,59.74,68468.2577,31.9,-0.92862,8e-05,3.83787]
[1712682691457,59.74,68468.2577,31.9,-0.92862,8e-05,3.83787]
[1712682691629,59.75,68422.4499,31.9,-0.93235,8e-05,3.67817]
[1712682693634,59.76,68396.8755,31.9,-0.93429,8e-05,3.59496]
[1712682693821,59.76,68396.8755,31.9,-0.93429,8e-05,3.59496]
[1712682694062,59.76,68396.8755,31.9,-0.93429,8e-05,3.59496]
[1712682694133,59.76,68396.8755,31.9,-0.93429,8e-05,3.59496]
[1712682694644,59.76,68371.0561,31.9,-0.93622,7e-05,3.51131]
[1712682695292,59.76,68371.0561,31.9,-0.93622,7e-05,3.51131]
[1712682696398,59.76,68364.7391,31.9,-0.93667,7e-05,3.49142]
[1712682696450,59.77,68355.4655,31.9,-0.93734,7e-05,3.46214]
[1712682696508,59.77,68355.4655,31.9,-0.93734,7e-05,3.46214]
[1712682696612,59.77,68355.4655,31.9,-0.93734,7e-05,3.46214]
[1712682697667,59.77,68377.1646,31.9,-0.93573,7e-05,3.53257]
[1712682697998,59.77,68377.1646,31.9,-0.93573,7e-05,3.53257]
[1712682698008,59.77,68377.1646,31.9,-0.93573,7e-05,3.53257]
[1712682698169,59.77,68377.1646,31.9,-0.93573,7e-05,3.53257]
[1712682698511,59.77,68377.1646,31.9,-0.93573,7e-05,3.53257]
[1712682698674,59.77,68393.6561,31.9,-0.93448,8e-05,3.58663]
[1712682700687,59.77,68413.3014,31.9,-0.93296,8e-05,3.65172]
[1712682701726,59.78,68399.0729,31.9,-0.93405,8e-05,3.60506]
[1712682703708,59.78,68370.5701,31.9,-0.93618,7e-05,3.51274]
[1712682704730,59.78,68379.797,31.9,-0.93549,8e-05,3.54301]
[1712682705364,59.78,68379.797,31.9,-0.93549,8e-05,3.54301]
[1712682706213,59.79,68385.2668,31.9,-0.93507,8e-05,3.56114]
[1712682706484,59.79,68385.2668,31.9,-0.93507,8e-05,3.56114]
[1712682706745,59.79,68376.4759,31.9,-0.93571,7e-05,3.53319]
[1712682707235,59.79,68376.4759,31.9,-0.93571,7e-05,3.53319]
[1712682707751,59.79,68385.5921,31.9,-0.93501,8e-05,3.56346]
[1712682708450,59.8,68376.8313,31.9,-0.93566,7e-05,3.53549]
[1712682710772,59.81,68363.756,31.9,-0.93661,7e-05,3.49429]
[1712682710987,59.81,68363.756,31.9,-0.93661,7e-05,3.49429]
[1712682711778,59.81,68354.1887,31.9,-0.93731,7e-05,3.46365]
[1712682712787,59.81,68316.029,31.9,-0.94005,7e-05,3.34277]
[1712682713198,59.81,68316.029,31.9,-0.94005,7e-05,3.34277]
[1712682713792,59.82,68299.1803,31.9,-0.94122,7e-05,3.29086]
[1712682713802,59.82,68299.1803,31.9,-0.94122,7e-05,3.29086]
[1712682714361,59.82,68299.1803,31.9,-0.94122,7e-05,3.29086]
[1712682714637,59.82,68299.1803,31.9,-0.94122,7e-05,3.29086]
[1712682714800,59.88,68273.9189,31.9,-0.94278,7e-05,3.2208]
[1712682715807,59.88,68287.6435,31.9,-0.94182,7e-05,3.26396]
[1712682716723,59.88,68287.6435,31.9,-0.94182,7e-05,3.26396]
[1712682716814,59.89,68277.6073,31.9,-0.94249,7e-05,3.23378]
[1712682717470,59.95,68264.6033,31.9,-0.94319,7e-05,3.20195]
[1712682719030,60.01,68260.8323,31.9,-0.94327,7e-05,3.19849]
[1712682719444,60.01,68260.8323,31.9,-0.94327,7e-05,3.19849]
[1712682719835,60.07,68246.977,31.9,-0.94402,7e-05,3.16437]
[1712682720452,60.13,68239.2907,31.9,-0.94435,7e-05,3.14914]
[1712682721547,60.13,68239.2907,31.9,-0.94435,7e-05,3.14914]
[1712682721957,60.18,68239.3565,31.9,-0.94417,7e-05,3.15735]
[1712682722218,60.18,68239.3565,31.9,-0.94417,7e-05,3.15735]
[1712682722855,60.24,68261.5785,31.9,-0.94249,7e-05,3.23297]
[1712682723452,60.25,68279.5637,31.9,-0.94124,7e-05,3.28913]
[1712682724870,60.26,68302.7806,31.9,-0.93959,7e-05,3.36219]
[1712682725877,60.26,68321.4645,31.9,-0.93824,7e-05,3.42172]
[1712682729638,60.27,68321.4112,31.9,-0.93822,7e-05,3.42271]
[1712682729689,60.27,68321.4112,31.9,-0.93822,7e-05,3.42271]
[1712682729907,60.27,68330.9956,31.9,-0.93751,7e-05,3.45375]
[1712682730914,60.28,68341.2239,31.9,-0.93675,7e-05,3.48695]
[1712682731467,60.28,68341.2239,31.9,-0.93675,7e-05,3.48695]
[1712682731917,60.28,68374.6898,31.9,-0.93425,8e-05,3.59531]
[1712682732925,60.28,68366.0448,31.9,-0.93489,7e-05,3.56771]
[1712682733352,60.28,68366.0448,31.9,-0.93489,7e-05,3.56771]
[1712682733480,60.28,68366.0448,31.9,-0.93489,7e-05,3.56771]
[1712682733582,60.28,68366.0448,31.9,-0.93489,7e-05,3.56771]
[1712682733932,60.29,68405.4407,31.9,-0.93188,8e-05,3.69685]
[1712682734941,60.29,68414.0261,31.9,-0.93121,8e-05,3.72548]
[1712682736963,60.29,68424.5885,31.9,-0.93036,8e-05,3.76118]
[1712682737966,60.29,68434.2281,31.9,-0.9296,8e-05,3.79359]
[1712682740982,60.3,68441.5501,31.9,-0.92899,8e-05,3.81907]
[1712682744008,60.31,68451.3899,31.9,-0.92818,8e-05,3.853]
[1712682744348,60.31,68451.3899,31.9,-0.92818,8e-05,3.853]
[1712682745011,60.31,68461.3268,31.9,-0.92737,8e-05,3.88681]
[1712682746018,60.31,68469.739,31.9,-0.92668,8e-05,3.91555]
[1712682748123,60.31,68472.8773,31.9,-0.92641,8e-05,3.92662]
[1712682749022,60.31,68472.8773,31.9,-0.92641,8e-05,3.92662]
[1712682749049,60.31,68470.3074,31.9,-0.92662,8e-05,3.91799]
[1712682750048,60.31,68443.9793,31.9,-0.92875,8e-05,3.82908]
[1712682750197,60.31,68443.9793,31.9,-0.92875,8e-05,3.82908]
[1712682751053,60.32,68411.8031,31.9,-0.9314,8e-05,3.71523]
[1712682752061,60.32,68402.5741,31.9,-0.9321,8e-05,3.68544]
[1712682754076,60.33,68423.597,31.9,-0.93043,8e-05,3.75642]
[1712682755030,60.33,68423.597,31.9,-0.93043,8e-05,3.75642]
[1712682755084,60.33,68440.1327,31.9,-0.9291,8e-05,3.81225]
[1712682756089,60.34,68446.9691,31.9,-0.92854,8e-05,3.83572]
[1712682756452,60.34,68457.4112,31.9,-0.92769,8e-05,3.87141]
[1712682759111,60.35,68437.3594,31.9,-0.92928,8e-05,3.80483]
[1712682759451,60.35,68426.5023,31.9,-0.93012,8e-05,3.76911]
[1712682762131,60.36,68442.0738,31.9,-0.92886,8e-05,3.82231]
[1712682762450,60.37,68449.7513,31.9,-0.92822,8e-05,3.84889]
[1712682765153,60.38,68440.6427,31.9,-0.92892,8e-05,3.81975]
[1712682767175,60.39,68421.3633,31.9,-0.93041,8e-05,3.75693]
[1712682768182,60.39,68410.1344,31.9,-0.93127,8e-05,3.72049]
[1712682770197,60.41,68420.5923,31.9,-0.93041,8e-05,3.75685]
[1712682771212,60.41,68428.9575,31.9,-0.92973,8e-05,3.78557]
[1712682771455,60.42,68440.4873,31.9,-0.92879,8e-05,3.82495]
[1712682774450,60.43,68454.0226,31.9,-0.92766,8e-05,3.87236]
[1712682779265,60.45,68444.684,31.9,-0.92835,8e-05,3.84355]
[1712682781748,60.46,68443.1207,31.9,-0.92844,8e-05,3.83978]
[1712682782286,60.47,68452.0846,31.9,-0.9277,8e-05,3.87068]
[1712682782817,60.47,68452.0846,31.9,-0.9277,8e-05,3.87068]
[1712682782869,60.47,68452.0846,31.9,-0.9277,8e-05,3.87068]
[1712682782965,60.47,68452.0846,31.9,-0.9277,8e-05,3.87068]
[1712682783075,60.47,68452.0846,31.9,-0.9277,8e-05,3.87068]
[1712682784301,60.48,68422.1028,31.9,-0.93006,8e-05,3.77165]
[1712682785310,60.48,68400.3107,31.9,-0.93174,8e-05,3.70014]
[1712682786250,60.48,68400.3107,31.9,-0.93174,8e-05,3.70014]
[1712682786315,60.49,68385.8882,31.9,-0.93284,8e-05,3.65353]
[1712682786831,60.49,68385.8882,31.9,-0.93284,8e-05,3.65353]
[1712682787323,60.49,68395.8438,31.9,-0.93206,8e-05,3.6869]
[1712682787338,60.49,68395.8438,31.9,-0.93206,8e-05,3.6869]
[1712682787479,60.49,68395.8438,31.9,-0.93206,8e-05,3.6869]
[1712682787610,60.49,68395.8438,31.9,-0.93206,8e-05,3.6869]
[1712682788329,60.5,68366.2653,31.9,-0.93429,8e-05,3.59115]
[1712682789337,60.5,68355.801,31.9,-0.93505,7e-05,3.55815]
[1712682790346,60.51,68366.7019,31.9,-0.93422,8e-05,3.59421]
[1712682791353,60.52,68375.504,31.9,-0.93353,8e-05,3.62361]
[1712682792358,60.53,68351.0036,31.9,-0.93534,7e-05,3.54585]
[1712682796385,60.54,68342.1664,31.9,-0.93594,7e-05,3.51975]
[1712682798400,60.56,68350.3719,31.9,-0.93529,7e-05,3.54773]
[1712682801423,60.57,68371.8476,31.9,-0.93362,8e-05,3.61962]
[1712682803435,60.59,68358.7957,31.9,-0.93455,7e-05,3.57972]
[1712682806457,60.6,68345.634,31.9,-0.93549,7e-05,3.53898]
[1712682807451,60.62,68361.9841,31.9,-0.93423,8e-05,3.59331]
[1712682809478,60.63,68370.0537,31.9,-0.93359,8e-05,3.6211]
[1712682811490,60.64,68379.3979,31.9,-0.93295,8e-05,3.6463]
[1712682813507,60.65,68369.7274,31.9,-0.93365,8e-05,3.61641]
[1712682816473,60.66,68356.7422,31.9,-0.93459,7e-05,3.57579]
[1712682817544,60.67,68330.2282,31.9,-0.93653,7e-05,3.49203]
[1712682818544,60.67,68321.1498,31.9,-0.93718,7e-05,3.46376]
[1712682820558,60.68,68331.6872,31.9,-0.9364,7e-05,3.49774]
[1712682821565,60.68,68351.0206,31.9,-0.93496,7e-05,3.56004]
[1712682823581,60.69,68362.8346,31.9,-0.93405,8e-05,3.59929]
[1712682827608,60.7,68372.1737,31.9,-0.93331,8e-05,3.63093]
[1712682829622,60.7,68361.5198,31.9,-0.9341,8e-05,3.59708]
[1712682830630,60.71,68372.1625,31.9,-0.93328,8e-05,3.63192]
[1712682835664,60.72,68376.4774,31.9,-0.93292,8e-05,3.64755]
[1712682840698,60.73,68392.1652,31.9,-0.93168,8e-05,3.70052]
[1712682841376,60.73,68392.1652,31.9,-0.93168,8e-05,3.70052]
[1712682841705,60.73,68398.7632,31.9,-0.93115,8e-05,3.72271]
[1712682842715,60.74,68408.0336,31.9,-0.93042,8e-05,3.75376]
[1712682844726,60.74,68418.1814,31.9,-0.9296,8e-05,3.78821]
[1712682847749,60.75,68405.0379,31.9,-0.9306,8e-05,3.74585]
[1712682848754,60.75,68392.7118,31.9,-0.93155,8e-05,3.70575]
[1712682850769,60.76,68385.7521,31.9,-0.93206,8e-05,3.684]
[1712682851776,60.77,68376.3695,31.9,-0.93277,8e-05,3.65394]
[1712682853642,60.77,68376.917,31.9,-0.93271,8e-05,3.65631]
[1712682854802,60.78,68361.659,31.9,-0.93384,8e-05,3.608]
[1712682859835,60.8,68369.358,31.9,-0.93318,8e-05,3.63619]
[1712682863861,60.82,68378.4648,31.9,-0.93243,8e-05,3.66796]
[1712682865876,60.83,68389.8703,31.9,-0.93153,8e-05,3.70628]
[1712682868896,60.84,68380.478,31.9,-0.93222,8e-05,3.6771]
[1712682869903,60.84,68391.3561,31.9,-0.93137,8e-05,3.71323]
[1712682870912,60.84,68383.1218,31.9,-0.93199,8e-05,3.68677]
[1712682871917,60.85,68390.5981,31.9,-0.93152,8e-05,3.70496]
[1712682872924,60.85,68383.9743,31.9,-0.93201,8e-05,3.6838]
[1712682875945,60.86,68390.7415,31.9,-0.93146,8e-05,3.70752]
[1712682879450,60.88,68400.6501,31.9,-0.93063,8e-05,3.74241]
[1712682880915,60.88,68400.6501,31.9,-0.93063,8e-05,3.74241]
[1712682886015,60.9,68404.1559,31.9,-0.93028,8e-05,3.7573]
[1712682888029,60.91,68411.9278,31.9,-0.92964,8e-05,3.78411]
[1712682889745,60.92,68412.2264,31.9,-0.9296,8e-05,3.78562]
[1712682891053,60.92,68423.9647,31.9,-0.92865,8e-05,3.82562]
[1712682891451,60.93,68431.4333,31.9,-0.92804,8e-05,3.85098]
[1712682893066,60.93,68423.4837,31.9,-0.92867,8e-05,3.82489]
[1712682894071,60.93,68414.8488,31.9,-0.92934,8e-05,3.79667]
[1712682896086,60.94,68403.875,31.9,-0.93018,8e-05,3.76141]
[1712682897095,60.95,68396.5901,31.9,-0.93073,8e-05,3.73799]
[1712682900553,60.96,68394.2905,31.9,-0.93087,8e-05,3.7322]
[1712682903137,60.97,68387.6258,31.9,-0.93134,8e-05,3.71212]
[1712682903167,60.97,68387.6258,31.9,-0.93134,8e-05,3.71212]
[1712682904152,60.98,68371.8438,31.9,-0.93254,8e-05,3.66129]
[1712682906163,60.99,68357.778,31.9,-0.93357,8e-05,3.6172]
[1712682909760,61.0,68360.8378,31.9,-0.93329,8e-05,3.6292]
[1712682911200,61.01,68304.3576,31.9,-0.93742,7e-05,3.45048]
[1712682912208,61.02,68316.0673,31.9,-0.93656,7e-05,3.48794]
[1712682912528,61.02,68316.0673,31.9,-0.93656,7e-05,3.48794]
[1712682913214,61.02,68324.4177,31.9,-0.93594,7e-05,3.51489]
[1712682915228,61.03,68346.7355,31.9,-0.93427,7e-05,3.58699]
[1712682920270,61.04,68348.5696,31.9,-0.93408,7e-05,3.59504]
[1712682922283,61.05,68329.5484,31.9,-0.93546,7e-05,3.53543]
[1712682923288,61.06,68318.4001,31.9,-0.93626,7e-05,3.50075]
[1712682924295,61.06,68330.4546,31.9,-0.93536,7e-05,3.53974]
[1712682926310,61.07,68337.7671,31.9,-0.93479,7e-05,3.56441]
[1712682928324,61.08,68344.5815,31.9,-0.93425,7e-05,3.58748]
[1712682931345,61.1,68351.7475,31.9,-0.93379,8e-05,3.60554]
[1712682936380,61.12,68355.135,31.9,-0.93347,8e-05,3.61923]
[1712682938393,61.12,68347.5149,31.9,-0.93401,7e-05,3.59584]
[1712682943428,61.14,68356.797,31.9,-0.93325,8e-05,3.62858]
[1712682948450,61.16,68358.9256,31.9,-0.93305,8e-05,3.63708]
[1712682953498,61.16,68354.6652,31.9,-0.93336,8e-05,3.62389]
[1712682954451,61.16,68347.5396,31.9,-0.93389,7e-05,3.60112]
[1712682956522,61.17,68333.8696,31.9,-0.9349,7e-05,3.55772]
[1712682958534,61.17,68322.7937,31.9,-0.9357,7e-05,3.52298]
[1712682959545,61.17,68335.778,31.9,-0.93474,7e-05,3.56457]
[1712682960450,61.17,68343.63,31.9,-0.93415,7e-05,3.58987]
[1712682963451,61.18,68332.8619,31.9,-0.93494,7e-05,3.55587]
[1712682964577,61.18,68325.4663,31.9,-0.93548,7e-05,3.53255]
[1712682969457,61.19,68317.8033,31.9,-0.93601,7e-05,3.50944]
[1712682970618,61.19,68301.2437,31.9,-0.9372,7e-05,3.45771]
[1712682972450,61.2,68323.8824,31.9,-0.93553,7e-05,3.53011]
[1712682977668,61.21,68319.9438,31.9,-0.93578,7e-05,3.51956]
[1712682979681,61.22,68304.0204,31.9,-0.9369,7e-05,3.47062]
[1712682981184,61.22,68304.0204,31.9,-0.9369,7e-05,3.47062]
[1712682981633,61.22,68301.7961,31.9,-0.93705,7e-05,3.46412]
[1712682983710,61.23,68273.766,31.9,-0.93904,7e-05,3.37727]
[1712682984450,61.23,68265.5835,31.9,-0.9396,7e-05,3.35238]
[1712682985723,61.23,68256.8432,31.9,-0.9402,7e-05,3.32588]
[1712682986733,61.24,68263.8937,31.9,-0.9397,7e-05,3.34791]
[1712682991765,61.25,68264.3074,31.9,-0.93974,7e-05,3.34456]
[1712682993451,61.26,68254.2887,31.9,-0.94041,7e-05,3.31453]
[1712682994786,61.26,68262.0196,31.9,-0.93987,7e-05,3.33854]
[1712682995794,61.26,68275.7276,31.9,-0.93891,7e-05,3.38107]
[1712682999450,61.27,68289.0475,31.9,-0.93794,7e-05,3.42339]
[1712683001836,61.28,68308.6082,31.9,-0.93651,7e-05,3.48577]
[1712683004857,61.29,68296.0518,31.9,-0.93738,7e-05,3.44781]
[1712683005451,61.29,68284.7075,31.9,-0.93818,7e-05,3.41299]
[1712683006873,61.29,68292.9084,31.9,-0.93758,7e-05,3.43913]
[1712683008450,61.3,68299.7546,31.9,-0.93706,7e-05,3.46166]
[1712683012919,61.32,68307.4536,31.9,-0.93646,7e-05,3.48793]
[1712683013927,61.32,68317.3011,31.9,-0.93573,7e-05,3.51946]
[1712683014935,61.33,68328.565,31.9,-0.93488,7e-05,3.55603]
[1712683019968,61.34,68333.4622,31.9,-0.93448,7e-05,3.57338]
[1712683020227,61.34,68333.4622,31.9,-0.93448,7e-05,3.57338]
[1712683021986,61.34,68341.8291,31.9,-0.93384,7e-05,3.60079]
[1712683023587,61.35,68344.429,31.9,-0.93364,7e-05,3.60928]
[1712683028028,61.36,68326.1217,31.9,-0.93496,7e-05,3.55242]
[1712683031052,61.36,68345.3836,31.9,-0.93351,8e-05,3.61469]
[1712683032057,61.37,68361.5637,31.9,-0.93229,8e-05,3.6671]
[1712683033063,61.37,68374.4906,31.9,-0.93129,8e-05,3.70925]
[1712683034071,61.37,68389.2318,31.9,-0.93015,8e-05,3.75753]
[1712683035079,61.37,68396.0157,31.9,-0.92962,8e-05,3.7799]
[1712683035451,61.37,68386.7372,31.9,-0.93034,8e-05,3.74955]
[1712683039105,61.37,68396.1979,31.9,-0.92959,8e-05,3.78095]
[1712683041120,61.37,68418.5148,31.9,-0.92783,8e-05,3.85481]
[1712683041451,61.37,68425.4211,31.9,-0.92727,8e-05,3.87775]
[1712683047162,61.37,68420.0357,31.9,-0.92771,8e-05,3.85942]
[1712683049061,61.37,68423.8756,31.9,-0.92741,8e-05,3.87214]
[1712683049150,61.37,68423.8756,31.9,-0.92741,8e-05,3.87214]
[1712683054210,61.36,68424.9251,31.9,-0.92745,8e-05,3.86821]
[1712683056225,61.36,68439.4094,31.9,-0.92629,8e-05,3.91629]
[1712683058238,61.36,68457.7842,31.9,-0.9248,8e-05,3.97783]
[1712683062450,61.35,68451.0101,31.9,-0.92538,8e-05,3.954]
[1712683063275,61.35,68440.3879,31.9,-0.92625,8e-05,3.91813]
[1712683067303,61.35,68451.1997,31.9,-0.92538,8e-05,3.95402]
[1712683069316,61.34,68461.8684,31.9,-0.92451,8e-05,3.98983]
[1712683071469,61.34,68453.3277,31.9,-0.92521,8e-05,3.96092]
[1712683075375,61.34,68462.4541,31.9,-0.92446,8e-05,3.99168]
[1712683080411,61.34,68465.959,31.9,-0.92418,8e-05,4.0032]
[1712683085445,61.34,68464.3036,31.9,-0.92433,8e-05,3.99726]
[1712683087460,61.34,68473.3121,31.9,-0.92358,8e-05,4.02766]
[1712683092496,61.33,68479.5465,31.9,-0.92308,8e-05,4.04831]
[1712683095450,61.33,68486.741,31.9,-0.92248,8e-05,4.07242]
[1712683100550,61.32,68489.5458,31.9,-0.92227,8e-05,4.08106]
[1712683102566,61.32,68502.8772,31.9,-0.92115,9e-05,4.12643]
[1712683103572,61.32,68510.4106,31.9,-0.92051,9e-05,4.15215]
[1712683105587,61.29,68522.1526,31.9,-0.91958,9e-05,4.18964]
[1712683108210,61.25,68526.1745,31.9,-0.91938,9e-05,4.19771]
[1712683108572,61.25,68526.1745,31.9,-0.91938,9e-05,4.19771]
[1712683110451,61.22,68535.2845,31.9,-0.91869,9e-05,4.2255]
[1712683111632,61.2,68544.9046,31.9,-0.91805,9e-05,4.24862]
[1712683116666,61.15,68542.9311,31.9,-0.91837,9e-05,4.23599]
[1712683121702,61.15,68544.5468,31.9,-0.91825,9e-05,4.24056]
[1712683126736,61.14,68544.8608,31.9,-0.91826,9e-05,4.24052]
[1712683128453,61.13,68538.241,31.9,-0.91885,9e-05,4.21694]
[1712683130764,61.13,68547.9393,31.9,-0.91801,9e-05,4.25051]
[1712683134451,61.09,68556.0303,31.9,-0.91744,9e-05,4.27315]
[1712683139829,61.06,68554.9067,31.9,-0.91763,9e-05,4.26551]
[1712683140457,61.06,68545.2225,31.9,-0.91849,9e-05,4.2313]
[1712683142389,61.06,68540.5201,31.9,-0.91891,9e-05,4.21466]
[1712683143413,61.06,68536.046,31.9,-0.9193,9e-05,4.19887]
[1712683143782,61.06,68536.046,31.9,-0.9193,9e-05,4.19887]
[1712683143857,61.06,68509.3163,31.9,-0.92161,9e-05,4.106]
[1712683145869,61.06,68489.3326,31.9,-0.92331,8e-05,4.03735]
[1712683150907,61.06,68483.9916,31.9,-0.92374,8e-05,4.01953]
[1712683152907,61.06,68487.6731,31.9,-0.92343,8e-05,4.03222]
[1712683153929,61.07,68468.9398,31.9,-0.92499,8e-05,3.96868]
[1712683154119,61.07,68468.9398,31.9,-0.92499,8e-05,3.96868]
[1712683154297,61.07,68468.9398,31.9,-0.92499,8e-05,3.96868]
[1712683154935,61.07,68461.509,31.9,-0.9256,8e-05,3.94355]
[1712683155450,61.07,68454.6381,31.9,-0.92616,8e-05,3.92043]
[1712683159663,61.07,68455.4258,31.9,-0.92609,8e-05,3.92338]
[1712683160920,61.07,68452.5583,31.9,-0.92632,8e-05,3.91381]
[1712683160979,61.07,68467.5747,31.9,-0.92508,8e-05,3.96462]
[1712683161372,61.07,68467.5747,31.9,-0.92508,8e-05,3.96462]
[1712683165005,61.07,68477.3398,31.9,-0.92426,8e-05,3.99822]
[1712683166013,61.07,68484.2347,31.9,-0.92368,8e-05,4.02187]
[1712683170041,61.08,68491.1059,31.9,-0.9231,8e-05,4.04581]
[1712683171048,61.08,68507.7398,31.9,-0.92181,9e-05,4.09595]
[1712683172056,61.08,68519.0481,31.9,-0.92084,9e-05,4.135]
[1712683173063,61.08,68529.5883,31.9,-0.91993,9e-05,4.17152]
[1712683175085,61.07,68541.717,31.9,-0.91887,9e-05,4.21369]
[1712683176092,61.06,68552.0776,31.9,-0.918,9e-05,4.24846]
[1712683181126,61.06,68553.7289,31.9,-0.91788,9e-05,4.25347]
[1712683183142,61.05,68540.3659,31.9,-0.91906,9e-05,4.2062]
[1712683184148,61.05,68528.362,31.9,-0.92011,9e-05,4.16423]
[1712683185155,61.05,68510.8562,31.9,-0.92162,9e-05,4.10352]
[1712683185450,61.05,68490.3607,31.9,-0.92336,8e-05,4.03312]
[1712683187169,61.06,68483.6239,31.9,-0.92392,8e-05,4.01022]
[1712683190194,61.06,68496.1122,31.9,-0.92286,8e-05,4.05329]
[1712683191450,61.06,68482.8813,31.9,-0.92397,8e-05,4.00808]
[1712683194223,61.06,68489.9475,31.9,-0.92337,8e-05,4.03251]
[1712683194450,61.06,68500.7075,31.9,-0.92246,8e-05,4.06949]
[1712683197245,61.06,68516.3432,31.9,-0.92113,9e-05,4.12342]
[1712683197450,61.06,68523.2528,31.9,-0.92053,9e-05,4.14731]
[1712683202279,61.06,68535.7176,31.9,-0.91946,9e-05,4.19026]
[1712683205303,61.06,68513.6004,31.9,-0.92138,9e-05,4.11323]
[1712683206308,61.06,68506.3137,31.9,-0.922,9e-05,4.08808]
[1712683211343,61.06,68495.8794,31.9,-0.92288,8e-05,4.05234]
[1712683214362,61.06,68504.4302,31.9,-0.92216,9e-05,4.08187]
[1712683219400,61.06,68497.8585,31.9,-0.92271,8e-05,4.05947]
[1712683224435,61.06,68495.9534,31.9,-0.92286,8e-05,4.05317]
[1712683227450,61.06,68489.3257,31.9,-0.92342,8e-05,4.03046]
[1712683232494,61.06,68493.0505,31.9,-0.92323,8e-05,4.03592]
[1712683237526,61.06,68496.5394,31.9,-0.92295,8e-05,4.0476]
[1712683238753,61.06,68497.0358,31.9,-0.92291,8e-05,4.04924]
[1712683240164,61.06,68497.0358,31.9,-0.92291,8e-05,4.04924]
[1712683240179,61.06,68497.0358,31.9,-0.92291,8e-05,4.04924]
[1712683241005,61.06,68491.5592,31.9,-0.92337,8e-05,4.03042]
[1712683241554,61.06,68454.8621,31.9,-0.92641,8e-05,3.90587]
[1712683243566,61.06,68461.5423,31.9,-0.92585,8e-05,3.92877]
[1712683244585,61.06,68472.3679,31.9,-0.92496,8e-05,3.96547]
[1712683248450,61.06,68486.6977,31.9,-0.92376,8e-05,4.0143]
[1712683249637,61.06,68493.7281,31.9,-0.92317,8e-05,4.03828]
[1712683252657,61.06,68501.0443,31.9,-0.92256,8e-05,4.06306]
[1712683253664,61.06,68493.4197,31.9,-0.92321,8e-05,4.0368]
[1712683256686,61.05,68478.638,31.9,-0.92445,8e-05,3.98616]
[1712683257692,61.05,68487.7024,31.9,-0.9237,8e-05,4.01704]
[1712683262728,61.05,68491.0756,31.9,-0.92342,8e-05,4.02813]
[1712683264740,61.05,68498.7924,31.9,-0.92278,8e-05,4.05434]
[1712683265749,61.04,68507.3662,31.9,-0.9221,9e-05,4.08202]
[1712683268770,61.01,68498.9097,31.9,-0.9229,8e-05,4.04943]
[1712683272799,60.99,68508.2036,31.9,-0.92218,9e-05,4.07887]
[1712683277836,60.99,68508.9282,31.9,-0.92213,9e-05,4.08091]
[1712683279849,60.98,68517.4569,31.9,-0.92144,9e-05,4.10885]
[1712683280154,60.98,68517.4569,31.9,-0.92144,9e-05,4.10885]
[1712683280856,60.98,68527.5683,31.9,-0.92057,9e-05,4.14386]
[1712683281450,60.98,68536.5847,31.9,-0.91979,9e-05,4.17516]
[1712683281586,60.98,68536.5847,31.9,-0.91979,9e-05,4.17516]
[1712683284884,60.97,68529.3054,31.9,-0.92043,9e-05,4.14947]
[1712683286898,60.97,68536.3352,31.9,-0.91983,9e-05,4.17348]
[1712683287905,60.97,68543.6834,31.9,-0.91919,9e-05,4.19894]
[1712683290927,60.97,68560.6292,31.9,-0.91771,9e-05,4.25806]
[1712683295961,60.96,68572.4339,31.9,-0.9168,9e-05,4.29161]
[1712683300997,60.93,68571.3225,31.9,-0.91699,9e-05,4.28421]
[1712683306035,60.92,68567.269,31.9,-0.91739,9e-05,4.26859]
[1712683307040,60.92,68574.507,31.9,-0.91675,9e-05,4.2939]
[1712683310062,60.87,68581.1384,31.9,-0.91632,9e-05,4.31078]
[1712683311068,60.85,68589.5839,31.9,-0.91565,9e-05,4.33732]
[1712683312323,60.85,68587.5167,31.9,-0.91584,9e-05,4.32962]
[1712683313083,60.81,68610.4399,31.9,-0.91387,9e-05,4.40709]
[1712683314091,60.78,68627.3408,31.9,-0.91242,9e-05,4.46333]
[1712683315097,60.74,68640.0217,31.9,-0.91137,9e-05,4.50405]
[1712683316105,60.71,68631.1858,31.9,-0.91232,9e-05,4.46734]
[1712683319203,60.63,68633.7725,31.9,-0.91235,9e-05,4.4664]
[1712683321140,60.59,68645.4532,31.9,-0.91142,9e-05,4.50261]
[1712683324161,60.52,68654.2492,31.9,-0.91085,9e-05,4.52481]
[1712683325170,60.49,68666.4561,31.9,-0.90979,0.0001,4.56545]
[1712683327183,60.46,68673.6341,31.9,-0.90919,0.0001,4.58831]
[1712683332221,60.39,68677.5174,31.9,-0.90909,0.0001,4.59239]
[1712683337255,60.37,68678.82,31.9,-0.90904,0.0001,4.59437]
[1712683340278,60.36,68670.2726,31.9,-0.9099,0.0001,4.5616]
[1712683341283,60.35,68654.471,31.9,-0.91141,9e-05,4.50333]
[1712683346323,60.34,68648.8197,31.9,-0.912,9e-05,4.48073]
[1712683348336,60.34,68641.1735,31.9,-0.91274,9e-05,4.45223]
[1712683353373,60.33,68648.0156,31.9,-0.91225,9e-05,4.46855]
[1712683355388,60.3,68655.3431,31.9,-0.91164,9e-05,4.49226]
[1712683357403,60.3,68641.7138,31.9,-0.91294,9e-05,4.44215]
[1712683362437,60.29,68650.599,31.9,-0.91214,9e-05,4.47316]
[1712683364452,60.29,68643.8418,31.9,-0.91279,9e-05,4.44773]
[1712683369486,60.27,68647.0129,31.9,-0.91255,9e-05,4.45732]
[1712683374523,60.26,68651.6627,31.9,-0.91216,9e-05,4.47224]
[1712683376536,60.25,68638.9739,31.9,-0.91337,9e-05,4.42547]
[1712683377450,60.25,68647.753,31.9,-0.91256,9e-05,4.457]
[1712683378549,60.24,68655.3125,31.9,-0.91187,9e-05,4.48372]
[1712683382580,60.23,68662.4986,31.9,-0.91123,0.0001,4.50828]
[1712683382704,60.23,68662.4986,31.9,-0.91123,0.0001,4.50828]
[1712683383657,60.23,68662.4986,31.9,-0.91123,0.0001,4.50828]
[1712683384199,60.23,68662.4986,31.9,-0.91123,0.0001,4.50828]
[1712683384596,60.22,68685.9447,31.9,-0.90902,0.0001,4.59282]
[1712683385599,60.2,68710.6764,31.9,-0.90668,0.0001,4.68169]
[1712683388621,60.1,68735.9235,31.9,-0.90455,0.0001,4.76226]
[1712683393655,59.98,68736.9809,31.9,-0.90487,0.0001,4.75036]
[1712683398691,59.97,68741.1271,31.9,-0.90449,0.0001,4.76463]
[1712683402720,59.97,68731.6942,31.9,-0.90546,0.0001,4.72845]
[1712683405740,59.96,68717.4108,31.9,-0.9069,0.0001,4.67412]
[1712683407451,59.96,68705.8296,31.9,-0.90805,0.0001,4.63047]
[1712683407761,59.96,68695.854,31.9,-0.90904,0.0001,4.593]
[1712683412794,59.94,68694.5598,31.9,-0.90934,0.0001,4.57909]
[1712683413802,59.94,68686.6279,31.9,-0.91011,0.0001,4.5494]
[1712683417829,59.93,68696.867,31.9,-0.90914,0.0001,4.58646]
[1712683418835,59.93,68705.2537,31.9,-0.90833,0.0001,4.61745]
[1712683420849,59.91,68721.0369,31.9,-0.90685,0.0001,4.67357]
[1712683421859,59.91,68703.3657,31.9,-0.90859,0.0001,4.60748]
[1712683424879,59.91,68716.416,31.9,-0.90733,0.0001,4.65553]
[1712683425884,59.91,68706.3401,31.9,-0.90832,0.0001,4.61777]
[1712683427899,59.9,68698.1319,31.9,-0.90913,0.0001,4.58695]
[1712683430926,59.9,68711.4589,31.9,-0.90784,0.0001,4.63604]
[1712683435958,59.89,68714.2524,31.9,-0.9076,0.0001,4.64537]
[1712683440996,59.88,68715.8398,31.9,-0.90747,0.0001,4.65015]
[1712683446032,59.88,68709.735,31.9,-0.9081,0.0001,4.62635]
[1712683449053,59.87,68717.0602,31.9,-0.90739,0.0001,4.65316]
[1712683454088,59.83,68722.2787,31.9,-0.90702,0.0001,4.6672]
[1712683459125,59.79,68730.0009,31.9,-0.90642,0.0001,4.69001]
[1712683464160,59.78,68732.0721,31.9,-0.90625,0.0001,4.6964]
[1712683469195,59.77,68729.4837,31.9,-0.90655,0.0001,4.68532]
[1712683474230,59.76,68732.4043,31.9,-0.90642,0.0001,4.68752]
[1712683479267,59.75,68723.1122,31.9,-0.90738,0.0001,4.65145]
[1712683484359,59.74,68722.82,31.9,-0.90744,0.0001,4.64929]
[1712683486316,59.74,68701.618,31.9,-0.90953,0.0001,4.56962]
[1712683491352,59.73,68700.5278,31.9,-0.90967,0.0001,4.56416]
[1712683492357,59.73,68709.2522,31.9,-0.90883,0.0001,4.5965]
[1712683497393,59.72,68704.6746,31.9,-0.90929,0.0001,4.57876]
[1712683502430,59.71,68703.2951,31.9,-0.90947,0.0001,4.57185]
[1712683507476,59.7,68701.1121,31.9,-0.90973,0.0001,4.56229]
[1712683509450,59.7,68710.5059,31.9,-0.90881,0.0001,4.59705]
[1712683510489,59.7,68718.0799,31.9,-0.90807,0.0001,4.62516]
[1712683514515,59.69,68726.4149,31.9,-0.90727,0.0001,4.65566]
[1712683517536,59.69,68738.6171,31.9,-0.90606,0.0001,4.70123]
[1712683520557,59.69,68727.7457,31.9,-0.90715,0.0001,4.66009]
[1712683524450,59.69,68738.1303,31.9,-0.90612,0.0001,4.69888]
[1712683529628,59.68,68738.8477,31.9,-0.90607,0.0001,4.70109]
[1712683530451,59.68,68745.6821,31.9,-0.90539,0.0001,4.7266]
[1712683533450,59.68,68736.4945,31.9,-0.90645,0.0001,4.6841]
[1712683536450,59.68,68744.0709,31.9,-0.9057,0.0001,4.71238]
[1712683541710,59.67,68747.5804,31.9,-0.90536,0.0001,4.72503]
[1712683545741,59.67,68754.8697,31.9,-0.90464,0.0001,4.75186]
[1712683550774,59.62,68761.2433,31.9,-0.90418,0.0001,4.7692]
[1712683555808,59.56,68775.1462,31.9,-0.90296,0.0001,4.81478]
[1712683558053,59.56,68776.4329,31.9,-0.90284,0.0001,4.81913]
[1712683559836,59.56,68786.6527,31.9,-0.9018,0.0001,4.85785]
[1712683561992,59.53,68791.5151,31.9,-0.9014,0.0001,4.87264]
[1712683564062,59.5,68793.312,31.9,-0.90132,0.0001,4.87565]
[1712683564873,59.47,68811.8723,31.9,-0.8995,0.00011,4.9426]
[1712683566450,59.46,68819.123,31.9,-0.89876,0.00011,4.96966]
[1712683566886,59.46,68827.4687,31.9,-0.89788,0.00011,5.00146]
[1712683569451,59.45,68835.3728,31.9,-0.89707,0.00011,5.03081]
[1712683572451,59.44,68845.5432,31.9,-0.89603,0.00011,5.06864]
[1712683575452,59.42,68852.7869,31.9,-0.89529,0.00011,5.09502]
[1712683575957,59.42,68861.1179,31.9,-0.89441,0.00011,5.12691]
[1712683577972,59.41,68867.9547,31.9,-0.8937,0.00011,5.15228]
[1712683581451,59.35,68848.0956,31.9,-0.89611,0.00011,5.06602]
[1712683587035,59.32,68861.0128,31.9,-0.8948,0.00011,5.11286]
[1712683588043,59.31,68867.8686,31.9,-0.89407,0.00011,5.13905]
[1712683592070,59.29,68859.1136,31.9,-0.89524,0.00011,5.09437]
[1712683596450,59.28,68847.4452,31.9,-0.89658,0.00011,5.04633]
[1712683597106,59.27,68834.378,31.9,-0.898,0.00011,4.99492]
[1712683598114,59.27,68826.3321,31.9,-0.89887,0.00011,4.96322]
[1712683600125,59.26,68806.8962,31.9,-0.90095,0.0001,4.88726]
[1712683602469,59.26,68821.5969,31.9,-0.89942,0.00011,4.9433]
[1712683605161,59.25,68832.4656,31.9,-0.89829,0.00011,4.98454]
[1712683605451,59.25,68824.0846,31.9,-0.89919,0.00011,4.95157]
[1712683608451,59.24,68816.7437,31.9,-0.90001,0.00011,4.9218]
[1712683610196,59.23,68809.6807,31.9,-0.90077,0.00011,4.89381]
[1712683615232,59.22,68804.6413,31.9,-0.90135,0.0001,4.8727]
[1712683618256,59.22,68814.8578,31.9,-0.9003,0.00011,4.91113]
[1712683621278,59.21,68826.9178,31.9,-0.89906,0.00011,4.95665]
[1712683624298,59.2,68820.0978,31.9,-0.89981,0.00011,4.92895]
[1712683626312,59.19,68827.7561,31.9,-0.89903,0.00011,4.95781]
[1712683631347,59.18,68821.5898,31.9,-0.89974,0.00011,4.93171]
[1712683635380,59.17,68831.5646,31.9,-0.89871,0.00011,4.96923]
[1712683638397,59.16,68821.4618,31.9,-0.8998,0.00011,4.92944]
[1712683640411,59.16,68801.2134,31.9,-0.90194,0.0001,4.85102]
[1712683645446,59.16,68795.0373,31.9,-0.90259,0.0001,4.82687]
[1712683648476,59.16,68780.7833,31.9,-0.90406,0.0001,4.77224]
[1712683649484,59.16,68789.9602,31.9,-0.90312,0.0001,4.80739]
[1712683651499,59.16,68808.2758,31.9,-0.90134,0.0001,4.8702]
[1712683652505,59.16,68798.6007,31.9,-0.90236,0.0001,4.83289]
[1712683654518,59.16,68790.7293,31.9,-0.90317,0.0001,4.80264]
[1712683657539,59.16,68783.1709,31.9,-0.90395,0.0001,4.77377]
[1712683659450,59.16,68768.8171,31.9,-0.90541,0.0001,4.71915]
[1712683664590,59.16,68762.1937,31.9,-0.90609,0.0001,4.69361]
[1712683668455,59.15,68752.066,31.9,-0.90712,0.0001,4.65495]
[1712683670630,59.15,68763.941,31.9,-0.90593,0.0001,4.69991]
[1712683672644,59.15,68770.8675,31.9,-0.90523,0.0001,4.72606]
[1712683675670,59.14,68778.5787,31.9,-0.90449,0.0001,4.75372]
[1712683677450,59.14,68767.4629,31.9,-0.90563,0.0001,4.71112]
[1712683680450,59.14,68760.7387,31.9,-0.90632,0.0001,4.68527]
[1712683685738,59.14,68754.1331,31.9,-0.90699,0.0001,4.66006]
[1712683690773,59.13,68755.2179,31.9,-0.9069,0.0001,4.66335]
[1712683695241,59.12,68749.9983,31.9,-0.90745,0.0001,4.64257]
[1712683698452,59.12,68732.9985,31.9,-0.90916,0.0001,4.57778]
[1712683699839,59.12,68726.3395,31.9,-0.90982,0.0001,4.55274]
[1712683703867,59.12,68719.1768,31.9,-0.91052,0.0001,4.52571]
[1712683707451,59.11,68733.3184,31.9,-0.90915,0.0001,4.57831]
[1712683709909,59.11,68740.345,31.9,-0.90846,0.0001,4.60433]
[1712683710451,59.11,68754.6849,31.9,-0.90703,0.0001,4.65836]
[1712683711923,59.11,68768.8682,31.9,-0.90574,0.0001,4.70431]
[1712683716961,59.09,68765.8688,31.9,-0.90608,0.0001,4.69148]
[1712683721994,59.08,68761.4464,31.9,-0.90658,0.0001,4.67297]
[1712683725014,59.05,68768.1994,31.9,-0.90601,0.0001,4.69442]
[1712683727033,59.05,68757.8745,31.9,-0.90707,0.0001,4.65454]
[1712683730052,59.04,68746.9132,31.9,-0.90819,0.0001,4.61226]
[1712683734451,59.03,68756.0287,31.9,-0.90731,0.0001,4.64568]
[1712683738111,59.03,68764.2125,31.9,-0.90651,0.0001,4.67553]
[1712683740129,58.97,68780.0596,31.9,-0.90511,0.0001,4.72843]
[1712683745165,58.86,68776.0901,31.9,-0.90596,0.0001,4.69694]
[1712683750202,58.85,68782.4413,31.9,-0.90534,0.0001,4.71992]
[1712683752744,58.85,68781.9802,31.9,-0.9054,0.0001,4.7179]
[1712683754229,58.81,68808.4808,31.9,-0.90278,0.0001,4.81529]
[1712683756243,58.81,68792.9943,31.9,-0.90441,0.0001,4.75494]
[1712683757251,58.81,68786.038,31.9,-0.90513,0.0001,4.72797]
[1712683759264,58.8,68777.1786,31.9,-0.90605,0.0001,4.69359]
[1712683764306,58.8,68782.2516,31.9,-0.90556,0.0001,4.71186]
[1712683769340,58.79,68780.7024,31.9,-0.90575,0.0001,4.70476]
[1712683774375,58.78,68778.1335,31.9,-0.90617,0.0001,4.68633]
[1712683779412,58.77,68776.6082,31.9,-0.90636,0.0001,4.67941]
[1712683780419,58.77,68768.1082,31.9,-0.90722,0.0001,4.64683]
[1712683782433,58.77,68758.8449,31.9,-0.90816,0.0001,4.61137]
[1712683787469,58.76,68766.4667,31.9,-0.90744,0.0001,4.63892]
[1712683788450,58.76,68776.0482,31.9,-0.90648,0.0001,4.67504]
[1712683789483,58.75,68782.7287,31.9,-0.90581,0.0001,4.70012]
[1712683794518,58.74,68782.1137,31.9,-0.90592,0.0001,4.69601]
[1712683799554,58.73,68782.5352,31.9,-0.9059,0.0001,4.69659]
[1712683804593,58.73,68768.8599,31.9,-0.90732,0.0001,4.64339]
[1712683809627,58.72,68766.4367,31.9,-0.90758,0.0001,4.63358]
[1712683811642,58.72,68756.588,31.9,-0.90857,0.0001,4.59609]
[1712683815670,58.72,68764.8815,31.9,-0.90775,0.0001,4.62703]
[1712683816678,58.71,68776.0076,31.9,-0.90664,0.0001,4.66916]
[1712683817683,58.71,68783.9021,31.9,-0.90584,0.0001,4.69914]
[1712683821450,58.71,68776.1686,31.9,-0.90664,0.0001,4.66898]
[1712683822720,58.71,68757.8378,31.9,-0.90849,0.0001,4.59903]
[1712683823726,58.71,68750.9794,31.9,-0.90918,0.0001,4.573]
[1712683828764,58.7,68764.3395,31.9,-0.90786,0.0001,4.62306]
[1712683833800,58.7,68762.2291,31.9,-0.90823,0.0001,4.60652]
[1712683838833,58.69,68758.9407,31.9,-0.90859,0.0001,4.59304]
[1712683843868,58.68,68765.3431,31.9,-0.90797,0.0001,4.61638]
[1712683846891,58.68,68784.4044,31.9,-0.90606,0.0001,4.68834]
[1712683848450,58.64,68806.1669,31.9,-0.90394,0.0001,4.76761]
[1712683851924,58.56,68813.7918,31.9,-0.90348,0.0001,4.78473]
[1712683854947,58.55,68824.8866,31.9,-0.90233,0.00011,4.82724]
[1712683856962,58.55,68832.1086,31.9,-0.90158,0.00011,4.85484]
[1712683861999,58.53,68818.5914,31.9,-0.90307,0.0001,4.7999]
[1712683864016,58.53,68825.8242,31.9,-0.90234,0.00011,4.82709]
[1712683866023,58.52,68815.3233,31.9,-0.90346,0.0001,4.78552]
[1712683869045,58.51,68822.4048,31.9,-0.90276,0.00011,4.81172]
[1712683870052,58.51,68831.984,31.9,-0.90176,0.00011,4.84848]
[1712683875089,58.49,68836.5156,31.9,-0.90133,0.00011,4.86426]
[1712683878109,58.45,68850.2988,31.9,-0.90004,0.00011,4.91177]
[1712683879114,58.42,68858.2618,31.9,-0.89929,0.00011,4.93932]
[1712683881127,58.42,68868.1191,31.9,-0.89824,0.00011,4.97731]
[1712683883143,58.41,68860.6218,31.9,-0.89907,0.00011,4.94703]
[1712683887450,58.4,68867.4692,31.9,-0.89839,0.00011,4.97203]
[1712683890197,58.39,68855.2279,31.9,-0.89973,0.00011,4.92315]
[1712683892211,58.39,68848.0773,31.9,-0.90065,0.00011,4.88695]
[1712683893450,58.38,68855.829,31.9,-0.89983,0.00011,4.9167]
[1712683899260,58.35,68844.792,31.9,-0.90114,0.00011,4.86885]
[1712683904298,58.34,68839.6988,31.9,-0.90172,0.00011,4.84766]
[1712683905303,58.34,68830.276,31.9,-0.90272,0.00011,4.81073]
[1712683906311,58.34,68820.5273,31.9,-0.90375,0.0001,4.77271]
[1712683909331,58.34,68807.5289,31.9,-0.90511,0.0001,4.72209]
[1712683914367,58.34,68808.9016,31.9,-0.90497,0.0001,4.72712]
[1712683915375,58.34,68816.1716,31.9,-0.90422,0.0001,4.75516]
[1712683916379,58.33,68825.0785,31.9,-0.90329,0.0001,4.78959]
[1712683917387,58.33,68837.936,31.9,-0.90194,0.00011,4.83946]
[1712683919401,58.33,68850.2682,31.9,-0.90065,0.00011,4.88716]
[1712683923433,58.32,68864.6871,31.9,-0.89913,0.00011,4.94254]
[1712683926451,58.31,68871.4871,31.9,-0.89842,0.00011,4.96819]
[1712683930304,58.3,68876.3855,31.9,-0.89792,0.00011,4.9863]
[1712683932451,58.29,68883.8503,31.9,-0.89714,0.00011,5.01452]
[1712683934509,58.29,68877.0081,31.9,-0.89792,0.00011,4.98657]
[1712683937530,58.28,68864.8984,31.9,-0.89928,0.00011,4.93727]
[1712683938450,58.27,68856.3641,31.9,-0.90021,0.00011,4.90327]
[1712683939543,58.27,68846.4084,31.9,-0.90129,0.00011,4.86381]
[1712683942771,58.26,68848.7724,31.9,-0.90107,0.00011,4.87192]
[1712683945586,58.25,68835.6453,31.9,-0.90249,0.00011,4.81951]
[1712683947451,58.25,68844.0537,31.9,-0.90162,0.00011,4.85174]
[1712683949619,58.24,68852.9331,31.9,-0.9007,0.00011,4.88539]
[1712683954652,58.23,68853.1076,31.9,-0.90086,0.00011,4.8767]
[1712683959688,58.22,68851.9409,31.9,-0.90104,0.00011,4.87016]
[1712683961702,58.21,68835.6743,31.9,-0.90279,0.00011,4.80589]
[1712683965450,58.2,68848.82,31.9,-0.90142,0.00011,4.85631]
[1712683966737,58.2,68856.3895,31.9,-0.90063,0.00011,4.88524]
[1712683970764,58.19,68849.6701,31.9,-0.90139,0.00011,4.85735]
[1712683972778,58.18,68841.5126,31.9,-0.90228,0.00011,4.82474]
[1712683976808,58.17,68849.3702,31.9,-0.90148,0.00011,4.8542]
[1712683981842,58.16,68842.3967,31.9,-0.90227,0.00011,4.82518]
[1712683983450,58.16,68835.4056,31.9,-0.90302,0.00011,4.7976]
[1712683986877,58.15,68825.436,31.9,-0.90409,0.0001,4.75778]
[1712683991911,58.15,68826.4721,31.9,-0.904,0.0001,4.76134]
[1712683994934,58.15,68819.2942,31.9,-0.90476,0.0001,4.73286]
[1712683996947,58.14,68809.2458,31.9,-0.90581,0.0001,4.6936]
[1712684001981,58.14,68785.7174,31.9,-0.90824,0.0001,4.60234]
[1712684006009,58.14,68794.0407,31.9,-0.9074,0.0001,4.63404]
[1712684008023,58.14,68785.5065,31.9,-0.90827,0.0001,4.60117]
[1712684009031,58.14,68778.2301,31.9,-0.90901,0.0001,4.57331]
[1712684011044,58.14,68788.073,31.9,-0.90814,0.0001,4.60352]
[1712684015073,58.14,68771.1147,31.9,-0.90985,0.0001,4.53868]
[1712684016081,58.13,68759.8196,31.9,-0.91099,0.0001,4.49543]
[1712684021115,58.13,68757.433,31.9,-0.91123,0.0001,4.48611]
[1712684021789,58.13,68757.433,31.9,-0.91123,0.0001,4.48611]
[1712684024135,58.13,68749.1568,31.9,-0.91204,0.0001,4.45505]
[1712684029173,58.14,68749.4048,31.9,-0.91201,0.0001,4.45615]
[1712684032193,58.13,68738.7271,31.9,-0.91308,0.0001,4.41513]
[1712684037228,58.12,68749.9169,31.9,-0.91201,0.0001,4.45621]
[1712684038235,58.12,68757.7743,31.9,-0.91123,0.0001,4.48598]
[1712684040248,58.12,68766.1638,31.9,-0.9104,0.0001,4.5178]
[1712684042262,58.12,68779.511,31.9,-0.90907,0.0001,4.56853]
[1712684044277,58.12,68787.1291,31.9,-0.9083,0.0001,4.59742]
[1712684045286,58.12,68774.5395,31.9,-0.90958,0.0001,4.54915]
[1712684050318,58.11,68789.1761,31.9,-0.90811,0.0001,4.60463]
[1712684052333,58.11,68797.4872,31.9,-0.90728,0.0001,4.63619]
[1712684056362,58.11,68787.8001,31.9,-0.90829,0.0001,4.59818]
[1712684058377,58.1,68796.0459,31.9,-0.90746,0.0001,4.62946]
[1712684063418,58.1,68793.4194,31.9,-0.90775,0.0001,4.61828]
[1712684067447,58.09,68782.7392,31.9,-0.90886,0.0001,4.57664]
[1712684069467,58.09,68790.8365,31.9,-0.90804,0.0001,4.60739]
[1712684074497,58.08,68779.6869,31.9,-0.90932,0.0001,4.55647]
[1712684079532,58.08,68776.1988,31.9,-0.90968,0.0001,4.54266]
[1712684084568,58.08,68776.6192,31.9,-0.90965,0.0001,4.54389]
[1712684086582,58.08,68788.9812,31.9,-0.90841,0.0001,4.59097]
[1712684091615,58.07,68785.9385,31.9,-0.90874,0.0001,4.57856]
[1712684096650,58.07,68789.279,31.9,-0.90842,0.0001,4.59071]
[1712684101685,58.06,68789.6425,31.9,-0.9084,0.0001,4.59146]
[1712684102693,58.06,68798.1454,31.9,-0.90754,0.0001,4.62396]
[1712684103096,58.06,68798.1454,31.9,-0.90754,0.0001,4.62396]
[1712684106721,58.05,68810.2437,31.9,-0.90632,0.0001,4.66952]
[1712684110750,58.05,68823.0032,31.9,-0.90502,0.0001,4.71813]
[1712684111758,58.04,68833.6407,31.9,-0.90392,0.00011,4.75919]
[1712684116794,58.03,68830.9365,31.9,-0.90425,0.0001,4.74693]
[1712684117802,58.03,68842.0053,31.9,-0.9031,0.00011,4.78942]
[1712684121451,58.02,68850.1824,31.9,-0.90226,0.00011,4.82052]
[1712684122838,58.02,68862.1268,31.9,-0.90099,0.00011,4.8672]
[1712684125859,58.01,68850.1461,31.9,-0.9023,0.00011,4.81915]
[1712684129886,58.0,68860.4976,31.9,-0.90123,0.00011,4.85855]
[1712684133915,57.99,68852.6214,31.9,-0.90224,0.00011,4.8188]
[1712684137945,57.99,68843.1843,31.9,-0.90327,0.00011,4.7807]
[1712684139959,57.98,68827.6354,31.9,-0.90492,0.0001,4.71961]
[1712684142451,57.98,68809.658,31.9,-0.90679,0.0001,4.64963]
[1712684148016,57.98,68807.9005,31.9,-0.90699,0.0001,4.64227]
[1712684149021,57.98,68799.9579,31.9,-0.9078,0.0001,4.61159]
[1712684151034,57.98,68785.4567,31.9,-0.90927,0.0001,4.55591]
[1712684156070,57.98,68774.7525,31.9,-0.91034,0.0001,4.51535]
[1712684161106,57.98,68778.7624,31.9,-0.90993,0.0001,4.53099]
[1712684162111,57.98,68769.0258,31.9,-0.9109,0.0001,4.49408]
[1712684164133,57.98,68780.3493,31.9,-0.90976,0.0001,4.53747]
[1712684167149,57.99,68789.3187,31.9,-0.90885,0.0001,4.57194]
[1712684168154,57.99,68781.8331,31.9,-0.90961,0.0001,4.54332]
[1712684171176,57.99,68770.0478,31.9,-0.91078,0.0001,4.49862]
[1712684173190,57.99,68779.1421,31.9,-0.90986,0.0001,4.5335]
[1712684175205,57.99,68796.2278,31.9,-0.90813,0.0001,4.59903]
[1712684180239,57.99,68800.0253,31.9,-0.90775,0.0001,4.61351]
[1712684184269,57.99,68807.3237,31.9,-0.90701,0.0001,4.64146]
[1712684186283,57.98,68828.6079,31.9,-0.90481,0.0001,4.7237]
[1712684189303,57.98,68820.1711,31.9,-0.9057,0.0001,4.69051]
[1712684194337,57.98,68812.6808,31.9,-0.90661,0.0001,4.65359]
[1712684199373,57.98,68822.7152,31.9,-0.90558,0.0001,4.69215]
[1712684203401,57.97,68814.549,31.9,-0.90644,0.0001,4.66015]
[1712684205414,57.97,68807.4517,31.9,-0.90717,0.0001,4.63264]
[1712684210449,57.97,68806.4845,31.9,-0.90727,0.0001,4.62885]
[1712684215485,57.97,68799.6836,31.9,-0.90797,0.0001,4.6026]
[1712684220521,57.97,68797.432,31.9,-0.9082,0.0001,4.59412]
[1712684224548,57.98,68784.6175,31.9,-0.90949,0.0001,4.54512]
[1712684229585,57.98,68783.7666,31.9,-0.90957,0.0001,4.54221]
[1712684233613,57.98,68790.992,31.9,-0.90883,0.0001,4.57003]
[1712684234622,57.98,68775.8803,31.9,-0.91036,0.0001,4.51218]
[1712684239663,57.98,68774.8509,31.9,-0.91046,0.0001,4.50817]
[1712684244697,57.98,68771.1407,31.9,-0.91084,0.0001,4.49398]
[1712684249732,57.98,68781.3448,31.9,-0.90981,0.0001,4.53288]
[1712684251746,57.98,68799.2142,31.9,-0.90814,0.0001,4.59375]
[1712684256781,57.97,68792.6548,31.9,-0.90881,0.0001,4.56839]
[1712684261820,57.97,68785.4416,31.9,-0.90955,0.0001,4.54039]
[1712684263834,57.97,68778.3936,31.9,-0.91025,0.0001,4.51364]
[1712684268870,57.98,68780.4419,31.9,-0.91003,0.0001,4.52202]
[1712684273906,57.98,68789.8806,31.9,-0.90907,0.0001,4.55848]
[1712684275921,57.98,68797.0457,31.9,-0.90834,0.0001,4.58599]
[1712684280957,57.98,68790.3541,31.9,-0.90902,0.0001,4.56037]
[1712684283975,57.98,68783.0213,31.9,-0.90976,0.0001,4.53243]
[1712684289011,57.98,68787.2697,31.9,-0.90932,0.0001,4.54899]
[1712684294046,57.98,68786.9402,31.9,-0.90935,0.0001,4.54794]
[1712684299081,57.99,68780.9256,31.9,-0.90995,0.0001,4.52531]
[1712684303109,57.99,68788.3415,31.9,-0.90919,0.0001,4.55395]
[1712684307138,57.99,68803.3229,31.9,-0.90767,0.0001,4.6115]
[1712684307466,57.99,68813.931,31.9,-0.90658,0.0001,4.65235]
[1712684313180,57.98,68810.3024,31.9,-0.90711,0.0001,4.62994]
[1712684316199,57.98,68820.0014,31.9,-0.90612,0.0001,4.66679]
[1712684321237,57.97,68826.8073,31.9,-0.90544,0.0001,4.69214]
[1712684322244,57.97,68833.7531,31.9,-0.90473,0.0001,4.71882]
[1712684322450,57.97,68843.1028,31.9,-0.90375,0.00011,4.7549]
[1712684328286,57.96,68835.88,31.9,-0.90455,0.00011,4.72534]
[1712684333321,57.95,68835.279,31.9,-0.90464,0.0001,4.722]
[1712684336341,57.94,68823.4309,31.9,-0.90589,0.0001,4.67544]
[1712684341378,57.94,68821.5785,31.9,-0.9061,0.0001,4.66759]
[1712684346413,57.94,68819.5518,31.9,-0.90633,0.0001,4.65913]
[1712684349437,57.93,68811.5073,31.9,-0.90717,0.0001,4.62777]
[1712684351449,57.93,68799.786,31.9,-0.90837,0.0001,4.58256]
[1712684354471,57.93,68807.5256,31.9,-0.90758,0.0001,4.61237]
[1712684355450,57.93,68815.4914,31.9,-0.90676,0.0001,4.64306]
[1712684359506,57.93,68828.6881,31.9,-0.9054,0.0001,4.69378]
[1712684360513,57.93,68843.2024,31.9,-0.90388,0.00011,4.7501]
[1712684363534,57.92,68850.8879,31.9,-0.90309,0.00011,4.77937]
[1712684365547,57.92,68838.8905,31.9,-0.90437,0.00011,4.73205]
[1712684369581,57.92,68831.0551,31.9,-0.9052,0.0001,4.70138]
[1712684373450,57.92,68838.7656,31.9,-0.90452,0.00011,4.72383]
[1712684378645,57.92,68836.3667,31.9,-0.90478,0.0001,4.7143]
[1712684383678,57.92,68833.2462,31.9,-0.90511,0.0001,4.70204]
[1712684388714,57.92,68837.0316,31.9,-0.90471,0.00011,4.71673]
[1712684389721,57.92,68845.5627,31.9,-0.90382,0.00011,4.74995]
[1712684393748,57.91,68853.9539,31.9,-0.90294,0.00011,4.78239]
[1712684398784,57.91,68851.7452,31.9,-0.90319,0.00011,4.77324]
[1712684402812,57.91,68844.681,31.9,-0.90394,0.00011,4.74531]
[1712684404832,57.9,68852.9151,31.9,-0.90308,0.00011,4.7772]
[1712684407854,57.9,68861.9173,31.9,-0.90214,0.00011,4.81176]
[1712684412451,57.89,68868.9452,31.9,-0.90143,0.00011,4.83791]
[1712684417194,57.88,68868.6284,31.9,-0.90149,0.00011,4.83546]
[1712684418931,57.88,68881.0006,31.9,-0.90017,0.00011,4.88358]
[1712684419985,57.87,68886.9555,31.9,-0.89954,0.00011,4.90675]
[1712684422960,57.86,68894.7146,31.9,-0.89872,0.00011,4.93633]
[1712684423970,57.86,68904.4087,31.9,-0.89766,0.00011,4.97452]
[1712684429002,57.85,68898.4829,31.9,-0.89838,0.00011,4.94882]
[1712684434041,57.83,68905.504,31.9,-0.8978,0.00011,4.96673]
[1712684439077,57.81,68912.1267,31.9,-0.89714,0.00011,4.99061]
[1712684441089,57.8,68920.3177,31.9,-0.89626,0.00011,5.02225]
[1712684446128,57.78,68924.7285,31.9,-0.89585,0.00011,5.03709]
[1712684451164,57.76,68918.3309,31.9,-0.89664,0.00011,5.00872]
[1712684456198,57.75,68912.9658,31.9,-0.89731,0.00011,4.98478]
[1712684458213,57.74,68904.9352,31.9,-0.89822,0.00011,4.95181]
[1712684459221,57.74,68897.4494,31.9,-0.89906,0.00011,4.9216]
[1712684462242,57.73,68887.8491,31.9,-0.90014,0.00011,4.88234]
[1712684467279,57.72,68886.5186,31.9,-0.90034,0.00011,4.87535]
[1712684471306,57.71,68898.9091,31.9,-0.89902,0.00011,4.92314]
[1712684473318,57.7,68908.6163,31.9,-0.89797,0.00011,4.96094]
[1712684475333,57.69,68919.8566,31.9,-0.89677,0.00011,5.00438]
[1712684480366,57.67,68926.1165,31.9,-0.89614,0.00011,5.02676]
[1712684485401,57.65,68921.6285,31.9,-0.89671,0.00011,5.00662]
[1712684490437,57.64,68928.8013,31.9,-0.89598,0.00011,5.03278]
[1712684495473,57.61,68927.4701,31.9,-0.89635,0.00011,5.01655]
[1712684500509,57.6,68910.901,31.9,-0.89825,0.00011,4.94832]
[1712684501515,57.6,68902.107,31.9,-0.89923,0.00011,4.91297]
[1712684502450,57.6,68895.0561,31.9,-0.90001,0.00011,4.88469]
[1712684507557,57.58,68898.3613,31.9,-0.8997,0.00011,4.89595]
[1712684512591,57.57,68908.7375,31.9,-0.89861,0.00011,4.93546]
[1712684517630,57.55,68907.5814,31.9,-0.89881,0.00011,4.92846]
[1712684522663,57.54,68903.9585,31.9,-0.89927,0.00011,4.9118]
[1712684525685,57.53,68894.4559,31.9,-0.90035,0.00011,4.8727]
[1712684530723,57.51,68903.5786,31.9,-0.8994,0.00011,4.90699]
[1712684531727,57.51,68896.5213,31.9,-0.90019,0.00011,4.87848]
[1712684536762,57.5,68892.7643,31.9,-0.90064,0.00011,4.86204]
[1712684537767,57.5,68885.2843,31.9,-0.90147,0.00011,4.83174]
[1712684542804,57.49,68884.7131,31.9,-0.90156,0.00011,4.82868]
[1712684544818,57.49,68893.7269,31.9,-0.90059,0.00011,4.86388]
[1712684547842,57.48,68885.0593,31.9,-0.90156,0.00011,4.82862]
[1712684549855,57.48,68874.1637,31.9,-0.90275,0.00011,4.78508]
[1712684552185,57.48,68872.1807,31.9,-0.9031,0.00011,4.7695]
[1712684552878,57.48,68855.121,31.9,-0.90491,0.00011,4.70244]
[1712684555897,57.48,68839.051,31.9,-0.90659,0.0001,4.63992]
[1712684559062,57.48,68843.7642,31.9,-0.90609,0.0001,4.65871]
[1712684559989,57.48,68841.0764,31.9,-0.90637,0.0001,4.64815]
[1712684563954,57.48,68828.2572,31.9,-0.90771,0.0001,4.59816]
[1712684567981,57.48,68815.347,31.9,-0.90903,0.0001,4.54829]
[1712684573020,57.49,68811.9324,31.9,-0.90937,0.0001,4.5355]
[1712684575033,57.49,68821.2793,31.9,-0.90841,0.0001,4.57178]
[1712684580069,57.49,68823.8334,31.9,-0.90814,0.0001,4.58181]
[1712684583109,57.49,68835.7547,31.9,-0.90691,0.0001,4.62815]
[1712684585104,57.49,68842.9537,31.9,-0.90616,0.0001,4.65609]
[1712684590137,57.48,68845.8253,31.9,-0.90587,0.00011,4.66681]
[1712684595174,57.48,68849.1217,31.9,-0.90554,0.00011,4.67916]
[1712684598196,57.48,68842.1755,31.9,-0.90628,0.0001,4.65174]
[1712684599202,57.48,68830.2804,31.9,-0.90752,0.0001,4.60538]
[1712684604238,57.48,68835.8507,31.9,-0.90694,0.0001,4.62701]
[1712684609272,57.48,68837.9824,31.9,-0.90672,0.0001,4.63512]
[1712684614308,57.48,68835.2806,31.9,-0.90714,0.0001,4.61696]
[1712684619343,57.47,68832.8742,31.9,-0.90739,0.0001,4.60754]
[1712684620351,57.47,68824.8453,31.9,-0.90822,0.0001,4.57639]
[1712684623369,57.48,68815.1325,31.9,-0.90921,0.0001,4.53902]
[1712684628405,57.48,68815.4132,31.9,-0.90917,0.0001,4.54055]
[1712684633440,57.48,68815.3748,31.9,-0.90916,0.0001,4.54092]
[1712684638475,57.49,68810.658,31.9,-0.90963,0.0001,4.52323]
[1712684643510,57.49,68810.767,31.9,-0.9096,0.0001,4.52424]
[1712684647538,57.49,68820.7471,31.9,-0.90857,0.0001,4.56316]
[1712684648544,57.49,68831.5396,31.9,-0.90746,0.0001,4.60504]
[1712684652450,57.49,68821.2263,31.9,-0.90852,0.0001,4.56503]
[1712684657608,57.5,68821.7209,31.9,-0.90846,0.0001,4.56729]
[1712684662643,57.5,68824.4971,31.9,-0.90817,0.0001,4.57828]
[1712684667678,57.5,68825.4385,31.9,-0.90807,0.0001,4.58206]
[1712684670450,57.5,68833.9409,31.9,-0.90719,0.0001,4.61512]
[1712684675734,57.5,68832.4428,31.9,-0.90748,0.0001,4.60166]
[1712684681776,57.5,68826.8596,31.9,-0.90805,0.0001,4.58013]
[1712684686812,57.5,68831.837,31.9,-0.90753,0.0001,4.59957]
[1712684688826,57.5,68847.0377,31.9,-0.90595,0.00011,4.65872]
[1712684693859,57.5,68852.1635,31.9,-0.90542,0.00011,4.67823]
[1712684695877,57.49,68845.1923,31.9,-0.90616,0.0001,4.65079]
[1712684700911,57.49,68841.7568,31.9,-0.90653,0.0001,4.63705]
[1712684705945,57.49,68835.1012,31.9,-0.90723,0.0001,4.61086]
[1712684708965,57.49,68824.1129,31.9,-0.90837,0.0001,4.56826]
[1712684712994,57.49,68833.1151,31.9,-0.90743,0.0001,4.60337]
[1712684715009,57.49,68825.6175,31.9,-0.90821,0.0001,4.57427]
[1712684717022,57.49,68816.7105,31.9,-0.90912,0.0001,4.53993]
[1712684722058,57.5,68817.4302,31.9,-0.90904,0.0001,4.54307]
[1712684725078,57.5,68805.4533,31.9,-0.91025,0.0001,4.49721]
[1712684730114,57.5,68809.4574,31.9,-0.90982,0.0001,4.51333]
[1712684735149,57.51,68805.2286,31.9,-0.91036,0.0001,4.49032]
[1712684737163,57.51,68792.3027,31.9,-0.91166,0.0001,4.44115]
[1712684742200,57.52,68790.2872,31.9,-0.91183,0.0001,4.43468]
[1712684747237,57.53,68790.1956,31.9,-0.9118,0.0001,4.43558]
[1712684749254,57.53,68802.0792,31.9,-0.91059,0.0001,4.48151]
[1712684751267,57.53,68812.7348,31.9,-0.90951,0.0001,4.52269]
[1712684751463,57.53,68823.3055,31.9,-0.90842,0.0001,4.56364]
[1712684756301,57.53,68832.1327,31.9,-0.90749,0.0001,4.59827]
[1712684757309,57.54,68839.315,31.9,-0.90675,0.0001,4.62622]
[1712684762348,57.54,68831.5537,31.9,-0.90755,0.0001,4.5961]
[1712684763355,57.54,68822.6529,31.9,-0.90847,0.0001,4.56164]
[1712684767383,57.54,68813.2066,31.9,-0.90943,0.0001,4.52549]
[1712684768393,57.54,68799.8304,31.9,-0.91079,0.0001,4.4742]
[1712684770407,57.54,68791.1896,31.9,-0.91165,0.0001,4.44154]
[1712684775442,57.55,68793.3196,31.9,-0.9114,0.0001,4.45081]
[1712684778450,57.55,68801.2898,31.9,-0.91058,0.0001,4.48192]
[1712684782493,57.56,68788.2086,31.9,-0.91188,0.0001,4.43261]
[1712684786519,57.57,68778.3343,31.9,-0.91284,0.0001,4.39579]
[1712684791553,57.57,68780.998,31.9,-0.9127,0.0001,4.39884]
[1712684796590,57.57,68774.8595,31.9,-0.9133,0.0001,4.37588]
[1712684797597,57.57,68767.991,31.9,-0.91397,0.0001,4.35007]
[1712684802632,57.58,68765.3779,31.9,-0.91418,0.0001,4.34172]
[1712684805450,57.59,68772.087,31.9,-0.9135,0.0001,4.36812]
[1712684810688,57.6,68774.6504,31.9,-0.9132,0.0001,4.37957]
[1712684811451,57.61,68783.8905,31.9,-0.91227,0.0001,4.41519]
[1712684816730,57.62,68789.6023,31.9,-0.91164,0.0001,4.43914]
[1712684821764,57.64,68783.1535,31.9,-0.91222,0.0001,4.41678]
[1712684823450,57.64,68775.9599,31.9,-0.91292,0.0001,4.38993]
[1712684824786,57.64,68768.7345,31.9,-0.91363,0.0001,4.36283]
[1712684825278,57.64,68768.7345,31.9,-0.91363,0.0001,4.36283]
[1712684826366,57.64,68764.2098,31.9,-0.91407,0.0001,4.34604]
[1712684827806,57.65,68750.6171,31.9,-0.91537,0.0001,4.29554]
[1712684829450,57.68,68722.1181,31.9,-0.91801,9e-05,4.19299]
[1712684831834,57.73,68713.7619,31.9,-0.91859,9e-05,4.16995]
[1712684835451,57.74,68721.7195,31.9,-0.9178,9e-05,4.20098]
[1712684840900,57.78,68706.2704,31.9,-0.9191,9e-05,4.14966]
[1712684845933,57.83,68712.3532,31.9,-0.91838,9e-05,4.17793]
[1712684848954,57.83,68704.2914,31.9,-0.91911,9e-05,4.14932]
[1712684851975,57.84,68712.4421,31.9,-0.91844,9e-05,4.17324]
[1712684853990,57.85,68724.2389,31.9,-0.9173,0.0001,4.21777]
[1712684856005,57.86,68740.0739,31.9,-0.91575,0.0001,4.27803]
[1712684859024,57.86,68732.2077,31.9,-0.91648,0.0001,4.2498]
[1712684863050,57.87,68741.8162,31.9,-0.91551,0.0001,4.2873]
[1712684867081,57.88,68721.9543,31.9,-0.91738,0.0001,4.21457]
[1712684872116,57.89,68717.8894,31.9,-0.91773,9e-05,4.201]
[1712684875135,57.9,68706.8759,31.9,-0.91874,9e-05,4.16129]
[1712684880175,57.91,68707.1642,31.9,-0.91867,9e-05,4.16419]
[1712684884205,57.93,68696.9325,31.9,-0.91958,9e-05,4.12807]
[1712684886220,57.93,68706.3004,31.9,-0.91869,9e-05,4.16333]
[1712684887227,57.93,68717.5956,31.9,-0.91761,9e-05,4.20539]
[1712684889240,57.94,68724.6078,31.9,-0.91693,0.0001,4.23196]
[1712684894275,57.95,68732.0137,31.9,-0.91619,0.0001,4.26093]
[1712684898305,57.96,68740.8016,31.9,-0.91529,0.0001,4.29546]
[1712684901325,57.97,68729.6094,31.9,-0.91633,0.0001,4.25514]
[1712684906372,57.99,68734.5028,31.9,-0.91579,0.0001,4.27623]
[1712684911408,58.2,68737.9672,31.9,-0.91479,0.0001,4.31193]
[1712684913422,58.26,68745.671,31.9,-0.91382,0.0001,4.3492]
[1712684915435,58.3,68737.8435,31.9,-0.91441,0.0001,4.32616]
[1712684917450,58.34,68747.9833,31.9,-0.91328,0.0001,4.36961]
[1712684918457,58.35,68755.2547,31.9,-0.91255,0.0001,4.39734]
[1712684922454,58.36,68767.9824,31.9,-0.91125,0.0001,4.44713]
[1712684924497,58.37,68776.8604,31.9,-0.91033,0.0001,4.48176]
[1712684927520,58.38,68783.7047,31.9,-0.9096,0.0001,4.5092]
[1712684929533,58.38,68796.127,31.9,-0.90832,0.0001,4.55735]
[1712684931209,58.39,68796.549,31.9,-0.90827,0.0001,4.55935]
[1712684934130,58.39,68801.6678,31.9,-0.90772,0.0001,4.57998]
[1712684935575,58.4,68812.8925,31.9,-0.90655,0.0001,4.62362]
[1712684940611,58.41,68813.236,31.9,-0.90647,0.0001,4.62636]
[1712684943450,58.41,68825.9397,31.9,-0.90513,0.0001,4.67602]
[1712684944639,58.41,68834.9019,31.9,-0.90419,0.00011,4.71081]
[1712684949674,58.42,68833.5842,31.9,-0.9043,0.00011,4.70656]
[1712684954707,58.43,68833.7715,31.9,-0.90426,0.00011,4.70813]
[1712684959743,58.43,68835.1215,31.9,-0.9041,0.00011,4.71423]
[1712684962768,58.44,68846.2463,31.9,-0.90291,0.00011,4.7578]
[1712684963775,58.44,68839.3868,31.9,-0.90363,0.00011,4.73133]
[1712684965788,58.44,68826.2794,31.9,-0.90499,0.0001,4.68105]
[1712684970451,58.45,68836.8046,31.9,-0.90386,0.00011,4.72287]
[1712684972837,58.45,68828.2496,31.9,-0.90488,0.0001,4.68264]
[1712684974852,58.45,68821.2721,31.9,-0.90559,0.0001,4.65621]
[1712684979886,58.46,68813.7245,31.9,-0.90634,0.0001,4.62844]
[1712684980894,58.47,68805.7815,31.9,-0.90715,0.0001,4.5983]
[1712684982450,58.47,68789.5946,31.9,-0.90878,0.0001,4.53728]
[1712684984921,58.48,68780.9568,31.9,-0.90963,0.0001,4.50535]
[1712684987942,58.49,68792.5225,31.9,-0.90843,0.0001,4.55059]
[1712684988450,58.49,68799.8656,31.9,-0.90767,0.0001,4.57895]
[1712684991451,58.5,68807.4985,31.9,-0.90686,0.0001,4.60914]
[1712684993985,58.5,68821.6589,31.9,-0.90538,0.0001,4.66403]
[1712684997005,58.5,68832.0661,31.9,-0.90428,0.0001,4.70474]
[1712685002049,58.51,68836.1367,31.9,-0.90383,0.00011,4.72113]
[1712685003053,58.51,68853.1919,31.9,-0.90202,0.00011,4.78734]
[1712685005068,58.51,68845.6669,31.9,-0.90282,0.00011,4.75824]
[1712685010105,58.51,68845.6806,31.9,-0.9028,0.00011,4.75875]
[1712685014133,58.51,68864.6275,31.9,-0.90078,0.00011,4.83244]
[1712685019168,58.52,68869.8741,31.9,-0.90017,0.00011,4.85464]
[1712685023195,58.54,68894.6734,31.9,-0.89741,0.00011,4.9536]
[1712685024087,58.54,68894.6734,31.9,-0.89741,0.00011,4.9536]
[1712685025211,58.53,68908.2336,31.9,-0.89594,0.00011,5.0063]
[1712685025664,58.53,68908.2336,31.9,-0.89594,0.00011,5.0063]
[1712685028231,58.51,68916.0335,31.9,-0.89516,0.00011,5.03384]
[1712685033266,58.47,68914.6039,31.9,-0.8956,0.00011,5.01558]
[1712685038301,58.44,68921.9727,31.9,-0.89489,0.00011,5.04071]
[1712685039309,58.43,68915.0298,31.9,-0.89569,0.00011,5.01235]
[1712685044343,58.4,68917.1389,31.9,-0.89558,0.00011,5.01638]
[1712685045351,58.39,68928.3591,31.9,-0.89436,0.00011,5.05956]
[1712685047366,58.37,68920.1691,31.9,-0.89535,0.00011,5.02451]
[1712685051451,58.36,68911.3902,31.9,-0.89639,0.00011,4.98755]
[1712685054417,58.36,68903.5142,31.9,-0.89727,0.00011,4.95632]
[1712685059451,58.31,68907.5092,31.9,-0.89702,0.00011,4.96525]
[1712685064488,58.27,68895.9544,31.9,-0.89845,0.00011,4.91423]
[1712685066462,58.27,68889.1646,31.9,-0.8992,0.00011,4.88738]
[1712685067508,58.27,68880.6339,31.9,-0.90013,0.00011,4.85381]
[1712685068516,58.27,68892.7121,31.9,-0.89882,0.00011,4.90121]
[1712685072450,58.26,68904.7732,31.9,-0.89753,0.00011,4.94715]
[1712685073561,58.24,68914.2506,31.9,-0.89654,0.00011,4.9827]
[1712685074567,58.23,68927.5514,31.9,-0.89509,0.00011,5.03401]
[1712685079603,58.2,68926.1097,31.9,-0.89539,0.00011,5.02347]
[1712685084639,58.17,68925.0505,31.9,-0.89561,0.00011,5.01577]
[1712685085644,58.16,68917.4449,31.9,-0.89652,0.00011,4.98353]
[1712685090450,58.08,68927.1873,31.9,-0.89573,0.00011,5.01179]
[1712685095714,58.02,68930.577,31.9,-0.89575,0.00011,5.00845]
[1712685100751,58.0,68929.3881,31.9,-0.89593,0.00011,5.00208]
[1712685103771,58.0,68921.5502,31.9,-0.89681,0.00011,4.97076]
[1712685105451,58.0,68914.8416,31.9,-0.89756,0.00011,4.94416]
[1712685110820,58.0,68914.306,31.9,-0.89763,0.00011,4.94143]
[1712685113843,58.0,68906.7999,31.9,-0.89848,0.00011,4.9113]
[1712685118877,57.99,68896.7256,31.9,-0.8996,0.00011,4.87091]
[1712685123913,57.99,68895.7581,31.9,-0.89972,0.00011,4.86642]
[1712685128946,57.99,68892.2792,31.9,-0.90011,0.00011,4.85232]
[1712685130960,57.99,68885.5542,31.9,-0.90085,0.00011,4.82585]
[1712685135995,57.99,68882.3679,31.9,-0.90118,0.00011,4.81359]
[1712685138450,57.99,68874.164,31.9,-0.90206,0.00011,4.78164]
[1712685140446,57.99,68874.0905,31.9,-0.90207,0.00011,4.78146]
[1712685143043,57.99,68860.6543,31.9,-0.9035,0.00011,4.72925]
[1712685148080,58.0,68861.2504,31.9,-0.90341,0.00011,4.73236]
[1712685150275,58.0,68856.7481,31.9,-0.90388,0.00011,4.71515]
[1712685153116,58.01,68848.0442,31.9,-0.90492,0.00011,4.6743]
[1712685155129,58.01,68840.4647,31.9,-0.9057,0.0001,4.6454]
[1712685156451,58.01,68848.886,31.9,-0.9048,0.00011,4.6786]
[1712685159157,58.02,68834.4837,31.9,-0.9063,0.0001,4.6233]
[1712685160175,58.02,68823.6194,31.9,-0.90742,0.0001,4.58173]
[1712685161172,58.02,68811.3287,31.9,-0.90867,0.0001,4.53492]
[1712685165459,58.04,68802.4757,31.9,-0.90951,0.0001,4.50331]
[1712685170235,58.08,68788.2139,31.9,-0.91078,0.0001,4.45515]
[1712685175269,58.1,68787.0592,31.9,-0.91085,0.0001,4.4526]
[1712685180304,58.11,68789.6821,31.9,-0.91054,0.0001,4.46439]
[1712685185341,58.12,68793.271,31.9,-0.91013,0.0001,4.47975]
[1712685190375,58.14,68795.4461,31.9,-0.90986,0.0001,4.48992]
[1712685195410,58.14,68801.0285,31.9,-0.90926,0.0001,4.51242]
[1712685200445,58.16,68802.8849,31.9,-0.90903,0.0001,4.52108]
[1712685205481,58.16,68804.4571,31.9,-0.90884,0.0001,4.52825]
[1712685210515,58.17,68803.5635,31.9,-0.9089,0.0001,4.52576]
[1712685211523,58.17,68785.9427,31.9,-0.9108,0.0001,4.4517]
[1712685216559,58.19,68779.8738,31.9,-0.91136,0.0001,4.43051]
[1712685221595,58.2,68764.5297,31.9,-0.91284,0.0001,4.37419]
[1712685222599,58.21,68757.346,31.9,-0.91352,0.0001,4.34815]
[1712685227633,58.22,68755.014,31.9,-0.91369,0.0001,4.34188]
[1712685230656,58.23,68766.0487,31.9,-0.91256,0.0001,4.38482]
[1712685231451,58.24,68772.8195,31.9,-0.91188,0.0001,4.41075]
[1712685234451,58.24,68781.942,31.9,-0.91094,0.0001,4.44639]
[1712685237452,58.25,68792.4218,31.9,-0.90986,0.0001,4.4871]
[1712685241740,58.26,68783.562,31.9,-0.91072,0.0001,4.45456]
[1712685246773,58.27,68779.1724,31.9,-0.91111,0.0001,4.43969]
[1712685251808,58.28,68794.6167,31.9,-0.90951,0.0001,4.49995]
[1712685256844,58.29,68800.0583,31.9,-0.90893,0.0001,4.52185]
[1712685261879,58.3,68795.1737,31.9,-0.90939,0.0001,4.50465]
[1712685265907,58.31,68787.9616,31.9,-0.91009,0.0001,4.47843]
[1712685270943,58.32,68793.9257,31.9,-0.90944,0.0001,4.50259]
[1712685273450,58.33,68801.5973,31.9,-0.90877,0.0001,4.5251]
[1712685279003,58.34,68808.2694,31.9,-0.90804,0.0001,4.55225]
[1712685282025,58.35,68799.4889,31.9,-0.90891,0.0001,4.51999]
[1712685284039,58.35,68789.582,31.9,-0.90989,0.0001,4.48304]
[1712685289074,58.36,68790.9725,31.9,-0.90971,0.0001,4.4898]
[1712685294110,58.37,68789.3762,31.9,-0.90983,0.0001,4.48519]
[1712685297465,58.38,68775.9485,31.9,-0.91116,0.0001,4.43524]
[1712685298138,58.38,68763.1015,31.9,-0.91242,0.0001,4.38727]
[1712685302171,58.39,68784.5523,31.9,-0.91024,0.0001,4.4699]
[1712685304179,58.4,68773.5729,31.9,-0.91132,0.0001,4.42907]
[1712685306197,58.41,68766.0307,31.9,-0.91205,0.0001,4.40148]
[1712685310225,58.42,68779.3478,31.9,-0.91068,0.0001,4.45328]
[1712685313245,58.42,68792.7104,31.9,-0.90931,0.0001,4.50485]
[1712685318281,58.43,68788.3732,31.9,-0.90971,0.0001,4.48977]
[1712685323315,58.44,68789.9346,31.9,-0.90951,0.0001,4.49702]
[1712685326336,58.45,68779.7061,31.9,-0.91052,0.0001,4.45907]
[1712685331372,58.46,68779.6116,31.9,-0.91062,0.0001,4.45285]
[1712685336409,58.47,68779.445,31.9,-0.91059,0.0001,4.45386]
[1712685341446,58.48,68783.3747,31.9,-0.91015,0.0001,4.47029]
[1712685342455,58.48,68793.8321,31.9,-0.90909,0.0001,4.51021]
[1712685344469,58.49,68802.2558,31.9,-0.90822,0.0001,4.5427]
[1712685348450,58.49,68819.2942,31.9,-0.90645,0.0001,4.60863]
[1712685353533,58.5,68823.5821,31.9,-0.90599,0.0001,4.62564]
[1712685358573,58.5,68821.9724,31.9,-0.90614,0.0001,4.61987]
[1712685362597,58.5,68810.9785,31.9,-0.90727,0.0001,4.57821]
[1712685364611,58.5,68821.2511,31.9,-0.9062,0.0001,4.61781]
[1712685369647,58.51,68826.2847,31.9,-0.90566,0.0001,4.63752]
[1712685374684,58.51,68821.4552,31.9,-0.90616,0.0001,4.61923]
[1712685375451,58.51,68812.6005,31.9,-0.90707,0.0001,4.58544]
[1712685376699,58.51,68801.2725,31.9,-0.90823,0.0001,4.54217]
[1712685378450,58.51,68788.9301,31.9,-0.90949,0.0001,4.49509]
[1712685381733,58.5,68796.2213,31.9,-0.90877,0.0001,4.52205]
[1712685386769,58.5,68790.186,31.9,-0.90941,0.0001,4.49825]
[1712685388782,58.5,68796.9407,31.9,-0.90873,0.0001,4.52354]
[1712685393817,58.49,68794.1881,31.9,-0.90917,0.0001,4.50461]
[1712685398852,58.48,68788.9798,31.9,-0.90972,0.0001,4.48411]
[1712685400868,58.48,68795.9864,31.9,-0.90902,0.0001,4.51038]
[1712685404903,58.48,68803.9152,31.9,-0.90823,0.0001,4.5398]
[1712685409929,58.47,68800.8243,31.9,-0.90856,0.0001,4.52745]
[1712685414964,58.47,68803.9392,31.9,-0.90824,0.0001,4.53939]
[1712685418992,58.47,68810.9538,31.9,-0.90752,0.0001,4.56613]
[1712685424026,58.47,68814.161,31.9,-0.9072,0.0001,4.57813]
[1712685429062,58.47,68813.1216,31.9,-0.90731,0.0001,4.57397]
[1712685434096,58.47,68816.5515,31.9,-0.90697,0.0001,4.58682]
[1712685439132,58.46,68819.5158,31.9,-0.90667,0.0001,4.59787]
[1712685440140,58.46,68826.2496,31.9,-0.90597,0.0001,4.62379]
[1712685445175,58.47,68833.6872,31.9,-0.90518,0.0001,4.65266]
[1712685450209,58.47,68820.4969,31.9,-0.90655,0.0001,4.60215]
[1712685455243,58.47,68817.2369,31.9,-0.90701,0.0001,4.58271]
[1712685461286,58.48,68815.7267,31.9,-0.90714,0.0001,4.57772]
[1712685466323,58.48,68812.9372,31.9,-0.90741,0.0001,4.56773]
[1712685469343,58.48,68799.4858,31.9,-0.90879,0.0001,4.51619]
[1712685474377,58.48,68792.266,31.9,-0.90955,0.0001,4.48798]
[1712685479413,58.47,68793.1682,31.9,-0.90947,0.0001,4.49067]
[1712685484452,58.47,68789.9144,31.9,-0.90982,0.0001,4.47761]
[1712685489487,58.46,68785.7757,31.9,-0.91025,0.0001,4.46142]
[1712685494524,58.46,68790.9948,31.9,-0.90974,0.0001,4.48059]
[1712685499560,58.45,68796.1791,31.9,-0.90924,0.0001,4.49956]
[1712685504593,58.45,68802.1026,31.9,-0.90866,0.0001,4.52124]
[1712685507451,58.44,68794.8695,31.9,-0.90941,0.0001,4.49323]
[1712685512650,58.44,68798.5974,31.9,-0.90919,0.0001,4.49896]
[1712685517685,58.43,68798.2844,31.9,-0.90924,0.0001,4.4971]
[1712685520706,58.43,68816.5478,31.9,-0.90737,0.0001,4.56661]
[1712685525741,58.43,68824.5915,31.9,-0.90655,0.0001,4.59717]
[1712685530774,58.43,68830.2085,31.9,-0.90597,0.0001,4.61864]
[1712685535811,58.43,68829.9284,31.9,-0.90598,0.0001,4.61794]
[1712685539838,58.43,68837.3888,31.9,-0.9052,0.0001,4.64693]
[1712685543868,58.43,68827.6029,31.9,-0.90621,0.0001,4.60947]
[1712685545881,58.44,68820.4505,31.9,-0.90695,0.0001,4.58228]
[1712685548902,58.44,68827.2489,31.9,-0.90623,0.0001,4.60866]
[1712685553937,58.44,68825.7054,31.9,-0.90638,0.0001,4.60317]
[1712685558971,58.44,68828.9466,31.9,-0.90603,0.0001,4.61605]
[1712685564008,58.45,68828.8763,31.9,-0.90603,0.0001,4.61618]
[1712685569040,58.45,68822.3225,31.9,-0.9067,0.0001,4.59151]
[1712685574086,58.45,68828.5668,31.9,-0.90617,0.0001,4.60843]
[1712685578111,58.46,68821.4094,31.9,-0.9069,0.0001,4.58143]
[1712685582140,58.46,68814.3542,31.9,-0.90761,0.0001,4.55502]
[1712685587173,58.47,68816.1165,31.9,-0.90741,0.0001,4.5623]
[1712685592209,58.46,68813.8314,31.9,-0.90767,0.0001,4.55292]
[1712685594451,58.46,68805.1677,31.9,-0.90857,0.0001,4.51945]
[1712685595234,58.46,68791.3304,31.9,-0.90998,0.0001,4.46676]
[1712685597247,58.45,68802.7902,31.9,-0.90882,0.0001,4.50998]
[1712685598251,58.45,68810.4032,31.9,-0.90805,0.0001,4.53878]
[1712685603287,58.44,68815.5868,31.9,-0.90755,0.0001,4.55742]
[1712685605301,58.44,68807.4876,31.9,-0.90839,0.0001,4.52608]
[1712685606308,58.44,68816.3196,31.9,-0.90749,0.0001,4.55956]
[1712685608324,58.44,68823.8459,31.9,-0.90673,0.0001,4.58783]
[1712685612351,58.43,68832.9898,31.9,-0.9058,0.0001,4.62198]
[1712685615372,58.43,68840.9298,31.9,-0.90498,0.00011,4.6523]
[1712685620407,58.43,68838.456,31.9,-0.90523,0.0001,4.64294]
[1712685621417,58.43,68847.7096,31.9,-0.90426,0.00011,4.67867]
[1712685622425,58.43,68864.571,31.9,-0.90247,0.00011,4.74397]
[1712685626451,58.42,68871.7104,31.9,-0.90171,0.00011,4.77126]
[1712685631487,58.42,68866.6709,31.9,-0.90241,0.00011,4.74324]
[1712685632493,58.42,68854.0807,31.9,-0.90376,0.00011,4.69431]
[1712685633450,58.42,68842.2463,31.9,-0.90501,0.00011,4.64858]
[1712685638540,58.42,68838.5668,31.9,-0.90539,0.0001,4.63457]
[1712685643577,58.42,68830.9719,31.9,-0.90618,0.0001,4.60524]
[1712685648613,58.42,68830.1306,31.9,-0.90628,0.0001,4.60157]
[1712685653647,58.41,68828.7758,31.9,-0.90645,0.0001,4.59551]
[1712685654450,58.41,68820.4828,31.9,-0.90732,0.0001,4.56346]
[1712685655661,58.41,68812.662,31.9,-0.90813,0.0001,4.53334]
[1712685656667,58.41,68799.6741,31.9,-0.90946,0.0001,4.48373]
[1712685661704,58.39,68802.9823,31.9,-0.90917,0.0001,4.49459]
[1712685665732,58.39,68816.1976,31.9,-0.90783,0.0001,4.54437]
[1712685670768,58.38,68813.6377,31.9,-0.90812,0.0001,4.53353]
[1712685675450,58.37,68821.1848,31.9,-0.90738,0.0001,4.56129]
[1712685678451,58.37,68809.7024,31.9,-0.90857,0.0001,4.51679]
[1712685679832,58.37,68797.7496,31.9,-0.9098,0.0001,4.47106]
[1712685684865,58.36,68797.5554,31.9,-0.90983,0.0001,4.46975]
[1712685689900,58.36,68800.7087,31.9,-0.90953,0.0001,4.48117]
[1712685693930,58.36,68813.5781,31.9,-0.90836,0.0001,4.52216]
[1712685695943,58.35,68823.6538,31.9,-0.90734,0.0001,4.56024]
[1712685699450,58.35,68810.7128,31.9,-0.90869,0.0001,4.50989]
[1712685701985,58.34,68818.5064,31.9,-0.90791,0.0001,4.539]
[1712685707021,58.33,68819.4834,31.9,-0.90784,0.0001,4.54154]
[1712685712054,58.32,68817.0703,31.9,-0.90812,0.0001,4.53111]
[1712685714068,58.32,68807.8184,31.9,-0.90907,0.0001,4.4959]
[1712685717090,58.33,68799.0657,31.9,-0.90995,0.0001,4.46288]
[1712685722124,58.33,68796.0837,31.9,-0.91023,0.0001,4.45223]
[1712685724158,58.33,68803.9746,31.9,-0.90943,0.0001,4.48218]
[1712685725148,58.33,68796.5163,31.9,-0.91019,0.0001,4.45373]
[1712685726154,58.33,68787.1042,31.9,-0.91116,0.0001,4.41748]
[1712685731189,58.31,68780.0847,31.9,-0.91191,0.0001,4.38903]
[1712685734210,58.31,68772.87,31.9,-0.91263,0.0001,4.36209]
[1712685735217,58.31,68781.3776,31.9,-0.91179,0.0001,4.3939]
[1712685740257,58.31,68785.9636,31.9,-0.91133,0.0001,4.41093]
[1712685741466,58.31,68798.2508,31.9,-0.9101,0.0001,4.45731]
[1712685743279,58.32,68811.9193,31.9,-0.90868,0.0001,4.51036]
[1712685748313,58.32,68818.4516,31.9,-0.90801,0.0001,4.53543]
[1712685753347,58.32,68823.8504,31.9,-0.90758,0.0001,4.54852]
[1712685758381,58.32,68831.3055,31.9,-0.90681,0.0001,4.57705]
[1712685763418,58.31,68827.6606,31.9,-0.9072,0.0001,4.56286]
[1712685768452,58.31,68833.9603,31.9,-0.90655,0.0001,4.58681]
[1712685773494,58.31,68828.7178,31.9,-0.9071,0.0001,4.56648]
[1712685778528,58.31,68831.745,31.9,-0.90679,0.0001,4.57787]
[1712685781549,58.31,68822.2039,31.9,-0.90778,0.0001,4.54122]
[1712685784571,58.31,68814.6931,31.9,-0.90856,0.0001,4.51232]
[1712685789605,58.3,68820.9368,31.9,-0.90795,0.0001,4.5351]
[1712685791620,58.3,68828.403,31.9,-0.90717,0.0001,4.56367]
[1712685796653,58.3,68833.2734,31.9,-0.90668,0.0001,4.58212]
[1712685800682,58.3,68839.952,31.9,-0.90598,0.0001,4.60758]
[1712685805717,58.29,68836.7329,31.9,-0.90633,0.0001,4.59479]
[1712685809746,58.29,68829.7143,31.9,-0.90707,0.0001,4.5676]
[1712685814780,58.29,68830.6937,31.9,-0.90713,0.0001,4.56287]
[1712685819816,58.27,68830.8615,31.9,-0.90715,0.0001,4.5619]
[1712685824850,58.28,68824.0149,31.9,-0.90786,0.0001,4.53584]
[1712685829887,58.28,68816.8653,31.9,-0.90857,0.0001,4.50942]
[1712685831450,58.29,68809.3416,31.9,-0.9093,0.0001,4.48226]
[1712685836934,58.32,68809.5765,31.9,-0.90916,0.0001,4.48718]
[1712685841971,58.35,68808.5688,31.9,-0.90916,0.0001,4.48711]
[1712685844993,58.34,68791.9519,31.9,-0.91086,0.0001,4.4234]
[1712685850026,58.34,68785.4139,31.9,-0.91153,0.0001,4.39843]
[1712685851036,58.34,68795.2485,31.9,-0.91054,0.0001,4.43545]
[1712685855063,58.34,68803.9998,31.9,-0.90966,0.0001,4.46858]
[1712685855451,58.34,68811.5415,31.9,-0.90889,0.0001,4.49735]
[1712685858084,58.34,68799.7081,31.9,-0.91009,0.0001,4.45257]
[1712685859092,58.34,68807.5214,31.9,-0.90929,0.0001,4.48246]
[1712685863568,58.35,68813.5758,31.9,-0.90866,0.0001,4.50573]
[1712685864129,58.35,68820.435,31.9,-0.90796,0.0001,4.53194]
[1712685864830,58.35,68820.435,31.9,-0.90796,0.0001,4.53194]
[1712685864891,58.35,68820.435,31.9,-0.90796,0.0001,4.53194]
[1712685866147,58.35,68864.9114,31.9,-0.90329,0.00011,4.70331]
[1712685871178,58.35,68871.1042,31.9,-0.90275,0.00011,4.72033]
[1712685876216,58.35,68873.3283,31.9,-0.90249,0.00011,4.72944]
[1712685880241,58.35,68880.0494,31.9,-0.90176,0.00011,4.75589]
[1712685882255,58.35,68886.7835,31.9,-0.90103,0.00011,4.78224]
[1712685884268,58.35,68899.0248,31.9,-0.8997,0.00011,4.83013]
[1712685886283,58.35,68912.1402,31.9,-0.89826,0.00011,4.88151]
[1712685891318,58.35,68913.709,31.9,-0.8981,0.00011,4.88704]
[1712685896353,58.34,68909.5699,31.9,-0.89858,0.00011,4.87005]
[1712685900383,58.34,68902.8372,31.9,-0.89934,0.00011,4.8431]
[1712685904409,58.34,68887.2634,31.9,-0.90104,0.00011,4.78185]
[1712685909450,58.34,68893.9353,31.9,-0.90032,0.00011,4.80793]
[1712685912452,58.34,68886.4664,31.9,-0.90114,0.00011,4.77836]
[1712685914482,58.33,68879.182,31.9,-0.90193,0.00011,4.74974]
[1712685916498,58.33,68886.003,31.9,-0.9012,0.00011,4.77639]
[1712685921533,58.33,68890.5368,31.9,-0.9007,0.00011,4.79411]
[1712685926568,58.33,68896.8047,31.9,-0.90002,0.00011,4.8186]
[1712685930597,58.33,68908.3026,31.9,-0.89876,0.00011,4.8635]
[1712685935631,58.33,68911.6906,31.9,-0.89854,0.00011,4.86856]
[1712685940666,58.32,68911.0132,31.9,-0.89864,0.00011,4.86531]
[1712685944696,58.32,68921.3047,31.9,-0.89751,0.00011,4.9054]
[1712685949730,58.31,68922.4206,31.9,-0.89741,0.00011,4.90897]
[1712685954764,58.31,68922.8894,31.9,-0.89738,0.00011,4.90994]
[1712685959800,58.3,68923.0578,31.9,-0.89739,0.00011,4.9097]
[1712685961814,58.3,68915.4272,31.9,-0.89825,0.00011,4.87925]
[1712685964835,58.3,68906.9616,31.9,-0.89919,0.00011,4.84557]
[1712685967856,58.29,68900.0441,31.9,-0.89996,0.00011,4.81817]
[1712685972890,58.29,68896.3111,31.9,-0.90037,0.00011,4.80336]
[1712685977924,58.29,68891.5418,31.9,-0.90089,0.00011,4.78462]
[1712685979940,58.29,68883.4634,31.9,-0.90177,0.00011,4.75307]
[1712685984975,58.3,68884.9319,31.9,-0.9016,0.00011,4.75905]
[1712685990011,58.3,68892.167,31.9,-0.90081,0.00011,4.78744]
[1712685995044,58.3,68894.1757,31.9,-0.90073,0.00011,4.78762]
[1712685999073,58.29,68886.6343,31.9,-0.90156,0.00011,4.75796]
[1712686004109,58.29,68883.5124,31.9,-0.90191,0.00011,4.74522]
[1712686007132,58.29,68876.0927,31.9,-0.90272,0.00011,4.716]
[1712686009143,58.29,68887.2218,31.9,-0.90152,0.00011,4.75922]
[1712686014179,58.28,68887.2901,31.9,-0.90153,0.00011,4.75891]
[1712686019213,58.28,68881.7479,31.9,-0.90216,0.00011,4.73621]
[1712686024248,58.27,68875.9539,31.9,-0.90282,0.00011,4.71233]
[1712686028276,58.26,68866.2874,31.9,-0.90389,0.00011,4.67372]
[1712686033311,58.25,68870.8677,31.9,-0.90344,0.00011,4.68991]
[1712686038346,58.24,68870.9997,31.9,-0.90347,0.00011,4.68877]
[1712686043381,58.22,68871.2939,31.9,-0.90349,0.00011,4.68828]
[1712686048416,58.21,68867.0953,31.9,-0.90398,0.00011,4.67037]
[1712686052444,58.2,68858.6762,31.9,-0.90504,0.00011,4.62887]
[1712686057481,58.2,68851.731,31.9,-0.90581,0.00011,4.60089]
[1712686062513,58.19,68852.6436,31.9,-0.90573,0.00011,4.60373]
[1712686067549,58.19,68853.5723,31.9,-0.90565,0.00011,4.60682]
[1712686071450,58.19,68840.2294,31.9,-0.90706,0.0001,4.55509]
[1712686076614,58.19,68836.6295,31.9,-0.90743,0.0001,4.54127]
[1712686080451,58.18,68829.2306,31.9,-0.9082,0.0001,4.51278]
[1712686081649,58.19,68819.8944,31.9,-0.90916,0.0001,4.47716]
[1712686082664,58.18,68819.7881,31.9,-0.90917,0.0001,4.47664]
[1712686083451,58.18,68810.5709,31.9,-0.91012,0.0001,4.44144]
[1712686085679,58.18,68795.5296,31.9,-0.91164,0.0001,4.38434]
[1712686086684,58.18,68787.8158,31.9,-0.91241,0.0001,4.35526]
[1712686088700,58.18,68795.4689,31.9,-0.91165,0.0001,4.38406]
[1712686093741,58.18,68783.1533,31.9,-0.9129,0.0001,4.33704]
[1712686095156,58.18,68780.7324,31.9,-0.91314,0.0001,4.3278]
[1712686100788,58.17,68775.0153,31.9,-0.91373,0.0001,4.30563]
[1712686105825,58.17,68774.917,31.9,-0.91375,0.0001,4.30484]
[1712686110858,58.16,68772.7228,31.9,-0.914,0.0001,4.29513]
[1712686115895,58.15,68772.2942,31.9,-0.91422,0.0001,4.28436]
[1712686118914,58.14,68784.9364,31.9,-0.913,0.0001,4.33078]
[1712686121935,58.11,68773.0075,31.9,-0.91431,0.0001,4.28116]
[1712686123950,58.1,68764.8037,31.9,-0.91513,0.0001,4.2499]
[1712686124956,58.1,68757.2715,31.9,-0.91587,0.0001,4.22158]
[1712686129993,58.09,68759.3124,31.9,-0.9157,0.0001,4.22798]
[1712686135026,58.08,68756.8385,31.9,-0.91598,0.0001,4.21751]
[1712686139054,58.06,68775.695,31.9,-0.91421,0.0001,4.28515]
[1712686140060,58.06,68786.4179,31.9,-0.91315,0.0001,4.32509]
[1712686145098,58.04,68811.7658,31.9,-0.91069,0.0001,4.41794]
[1712686146463,58.02,68819.7826,31.9,-0.90992,0.0001,4.44651]
[1712686147117,58.0,68834.7428,31.9,-0.90846,0.0001,4.50112]
[1712686150297,57.96,68833.4527,31.9,-0.90875,0.0001,4.49018]
[1712686152150,57.95,68853.8628,31.9,-0.90668,0.00011,4.56682]
[1712686155172,57.94,68861.6157,31.9,-0.90589,0.00011,4.59601]
[1712686160208,57.93,68861.3376,31.9,-0.90596,0.00011,4.59341]
[1712686161215,57.93,68853.7278,31.9,-0.90677,0.00011,4.56369]
[1712686165243,57.92,68861.0801,31.9,-0.90603,0.00011,4.59069]
[1712686169224,57.91,68861.3875,31.9,-0.90604,0.00011,4.59061]
[1712686170278,57.9,68870.7171,31.9,-0.90507,0.00011,4.62598]
[1712686171284,57.9,68878.5082,31.9,-0.90438,0.00011,4.6483]
[1712686172292,57.9,68888.1115,31.9,-0.90336,0.00011,4.6854]
[1712686173298,57.89,68900.8896,31.9,-0.90199,0.00011,4.73502]
[1712686178333,57.88,68896.7059,31.9,-0.90251,0.00011,4.71615]
[1712686182364,57.86,68886.2482,31.9,-0.9037,0.00011,4.67343]
[1712686187395,57.85,68875.2615,31.9,-0.90493,0.00011,4.62867]
[1712686192432,57.84,68874.1822,31.9,-0.90509,0.00011,4.62284]
[1712686197450,57.83,68870.5536,31.9,-0.90552,0.00011,4.60701]
[1712686200451,57.82,68862.1067,31.9,-0.90644,0.00011,4.57336]
[1712686204517,57.81,68853.8931,31.9,-0.90733,0.0001,4.54048]
[1712686206450,57.81,68843.9813,31.9,-0.90838,0.0001,4.50168]
[1712686209453,57.8,68855.314,31.9,-0.90722,0.00011,4.5446]
[1712686211572,57.8,68863.3582,31.9,-0.90639,0.00011,4.57528]
[1712686215450,57.79,68855.3949,31.9,-0.90725,0.00011,4.54347]
[1712686220628,57.78,68854.5759,31.9,-0.90737,0.0001,4.53914]
[1712686225666,57.78,68850.379,31.9,-0.90784,0.0001,4.52197]
[1712686226674,57.78,68843.0241,31.9,-0.90861,0.0001,4.49345]
[1712686231711,57.77,68836.9832,31.9,-0.90938,0.0001,4.46203]
[1712686234731,57.77,68823.5804,31.9,-0.91077,0.0001,4.41047]
[1712686239779,57.77,68824.0202,31.9,-0.91073,0.0001,4.412]
[1712686244809,57.77,68825.3924,31.9,-0.91059,0.0001,4.4171]
[1712686249844,57.76,68819.7449,31.9,-0.91118,0.0001,4.39484]
[1712686254881,57.76,68821.2711,31.9,-0.91104,0.0001,4.40017]
[1712686255885,57.76,68831.7473,31.9,-0.90997,0.0001,4.44015]
[1712686260926,57.76,68829.1733,31.9,-0.91025,0.0001,4.42989]
[1712686264004,57.76,68820.9734,31.9,-0.91109,0.0001,4.3984]
[1712686269451,57.74,68821.0285,31.9,-0.91114,0.0001,4.39665]
[1712686272451,57.73,68838.5076,31.9,-0.90938,0.0001,4.46218]
[1712686274016,57.72,68848.6725,31.9,-0.90836,0.0001,4.50014]
[1712686275020,57.72,68856.9274,31.9,-0.9075,0.0001,4.53173]
[1712686280054,57.71,68857.8617,31.9,-0.90745,0.00011,4.5338]
[1712686281062,57.71,68864.8323,31.9,-0.90672,0.00011,4.56058]
[1712686284082,57.7,68855.9197,31.9,-0.90768,0.0001,4.52532]
[1712686289118,57.7,68858.8809,31.9,-0.9074,0.00011,4.53572]
[1712686294152,57.69,68863.4518,31.9,-0.90708,0.00011,4.54497]
[1712686296166,57.68,68874.3689,31.9,-0.90594,0.00011,4.5866]
[1712686299188,57.68,68862.3489,31.9,-0.90723,0.00011,4.53915]
[1712686304223,57.67,68863.635,31.9,-0.90713,0.00011,4.543]
[1712686309259,57.66,68856.4711,31.9,-0.90791,0.0001,4.51417]
[1712686313286,57.66,68849.6632,31.9,-0.90864,0.0001,4.48732]
[1712686317314,57.66,68839.5178,31.9,-0.9097,0.0001,4.44782]
[1712686322349,57.65,68839.71,31.9,-0.90971,0.0001,4.44745]
[1712686327383,57.64,68838.727,31.9,-0.90985,0.0001,4.44237]
[1712686332420,57.63,68837.7888,31.9,-0.90998,0.0001,4.43749]
[1712686335445,57.63,68827.2635,31.9,-0.91108,0.0001,4.39646]
[1712686336447,57.62,68820.4498,31.9,-0.91178,0.0001,4.37027]
[1712686341450,57.61,68814.4903,31.9,-0.91243,0.0001,4.34598]
[1712686342489,57.61,68824.7235,31.9,-0.91139,0.0001,4.38486]
[1712686347525,57.6,68828.5832,31.9,-0.91102,0.0001,4.39869]
[1712686352560,57.6,68831.7103,31.9,-0.91086,0.0001,4.40214]
[1712686357594,57.59,68839.6946,31.9,-0.91006,0.0001,4.43218]
[1712686362631,57.59,68845.1079,31.9,-0.90952,0.0001,4.45228]
[1712686364644,57.59,68853.4362,31.9,-0.90866,0.0001,4.4842]
[1712686365450,57.59,68845.7802,31.9,-0.90946,0.0001,4.45458]
[1712686366659,57.59,68834.6698,31.9,-0.9106,0.0001,4.41185]
[1712686370687,57.59,68826.0653,31.9,-0.91148,0.0001,4.37895]
[1712686375722,57.58,68831.0061,31.9,-0.91099,0.0001,4.39758]
[1712686380450,57.58,68842.2903,31.9,-0.90985,0.0001,4.44001]
[1712686382772,57.57,68853.3009,31.9,-0.90872,0.0001,4.48189]
[1712686384785,57.57,68838.662,31.9,-0.91025,0.0001,4.42496]
[1712686386450,57.57,68830.5003,31.9,-0.9111,0.0001,4.39326]
[1712686389450,57.56,68822.5141,31.9,-0.91193,0.0001,4.36226]
[1712686393848,57.56,68810.604,31.9,-0.91315,0.0001,4.31622]
[1712686398884,57.55,68810.7383,31.9,-0.91316,0.0001,4.31585]
[1712686401451,57.55,68818.3525,31.9,-0.9124,0.0001,4.34458]
[1712686406952,57.55,68818.8584,31.9,-0.91236,0.0001,4.34603]
[1712686411986,57.54,68820.859,31.9,-0.91231,0.0001,4.3455]
[1712686417021,57.54,68817.2698,31.9,-0.91268,0.0001,4.33138]
[1712686418030,57.54,68827.8828,31.9,-0.91161,0.0001,4.37159]
[1712686423064,57.53,68828.295,31.9,-0.91159,0.0001,4.37241]
[1712686428099,57.53,68824.4516,31.9,-0.912,0.0001,4.35704]
[1712686433133,57.52,68825.2116,31.9,-0.91194,0.0001,4.35935]
[1712686438167,57.52,68821.944,31.9,-0.91229,0.0001,4.34627]
[1712686443209,57.52,68826.9331,31.9,-0.9118,0.0001,4.36474]
[1712686448238,57.51,68829.5785,31.9,-0.91155,0.0001,4.37409]
[1712686453273,57.51,68828.3306,31.9,-0.9117,0.0001,4.36861]
[1712686458309,57.5,68828.6238,31.9,-0.91168,0.0001,4.36902]
[1712686463344,57.5,68828.5581,31.9,-0.91171,0.0001,4.36808]
[1712686468379,57.49,68827.8282,31.9,-0.9118,0.0001,4.3646]
[1712686473415,57.49,68826.0441,31.9,-0.91213,0.0001,4.34963]
[1712686477445,57.48,68849.8723,31.9,-0.9097,0.0001,4.4404]
[1712686482450,57.47,68855.2419,31.9,-0.90918,0.0001,4.45977]
[1712686485450,57.47,68848.052,31.9,-0.90995,0.0001,4.4313]
[1712686487513,57.46,68837.2137,31.9,-0.91108,0.0001,4.38925]
[1712686492548,57.46,68831.4269,31.9,-0.91169,0.0001,4.36628]
[1712686494476,57.46,68816.4929,31.9,-0.91322,0.0001,4.30883]
[1712686495573,57.45,68807.2848,31.9,-0.91415,0.0001,4.27358]
[1712686498593,57.45,68798.8263,31.9,-0.91502,0.0001,4.24088]
[1712686499334,57.45,68798.8263,31.9,-0.91502,0.0001,4.24088]
[1712686502622,57.44,68789.7765,31.9,-0.91593,0.0001,4.206]
[1712686505642,57.44,68781.679,31.9,-0.91674,0.0001,4.17513]
[1712686509451,57.44,68791.8836,31.9,-0.91575,0.0001,4.21279]
[1712686514705,57.43,68783.7056,31.9,-0.91658,0.0001,4.18126]
[1712686519739,57.42,68779.6267,31.9,-0.917,0.0001,4.16504]
[1712686522762,57.42,68786.4405,31.9,-0.91635,0.0001,4.18993]
[1712686524450,57.42,68795.8199,31.9,-0.91544,0.0001,4.22488]
[1712686529809,57.41,68790.4985,31.9,-0.91599,0.0001,4.20383]
[1712686531823,57.41,68782.0859,31.9,-0.91695,0.0001,4.1645]
[1712686536858,57.4,68781.8447,31.9,-0.91699,0.0001,4.16314]
[1712686541894,57.4,68781.5347,31.9,-0.91703,0.0001,4.16155]
[1712686546928,57.4,68780.458,31.9,-0.91715,0.0001,4.15706]
[1712686551963,57.39,68782.9046,31.9,-0.91693,0.0001,4.16537]
[1712686552971,57.39,68793.8232,31.9,-0.91586,0.0001,4.20625]
[1712686558005,57.38,68795.7429,31.9,-0.9157,0.0001,4.21255]
[1712686562035,57.38,68787.6264,31.9,-0.91652,0.0001,4.18131]
[1712686563451,57.38,68799.2938,31.9,-0.91536,0.0001,4.22543]
[1712686569083,57.38,68806.7627,31.9,-0.91461,0.0001,4.25388]
[1712686571098,57.38,68813.8434,31.9,-0.91391,0.0001,4.28047]
[1712686572450,57.38,68802.844,31.9,-0.91502,0.0001,4.23826]
[1712686578152,57.37,68795.2451,31.9,-0.9158,0.0001,4.20855]
[1712686583186,57.36,68796.8726,31.9,-0.91568,0.0001,4.21342]
[1712686586209,57.35,68786.0464,31.9,-0.91677,0.0001,4.17178]
[1712686589228,57.35,68779.2836,31.9,-0.91745,0.0001,4.14551]
[1712686594264,57.34,68785.8739,31.9,-0.91697,0.0001,4.16159]
[1712686596279,57.33,68801.5222,31.9,-0.91545,0.0001,4.21946]
[1712686599299,57.32,68809.7594,31.9,-0.91467,0.0001,4.24936]
[1712686604333,57.31,68812.865,31.9,-0.9144,0.0001,4.25973]
[1712686609368,57.31,68815.5062,31.9,-0.91416,0.0001,4.26877]
[1712686614402,57.3,68816.5741,31.9,-0.91408,0.0001,4.27182]
[1712686619437,57.29,68818.7975,31.9,-0.91388,0.0001,4.27922]
[1712686624474,57.28,68818.2787,31.9,-0.91396,0.0001,4.27616]
[1712686628501,57.28,68832.1901,31.9,-0.91258,0.0001,4.32841]
[1712686631523,57.27,68824.115,31.9,-0.91341,0.0001,4.29703]
[1712686635451,57.27,68832.862,31.9,-0.91254,0.0001,4.3297]
[1712686637564,57.27,68842.5715,31.9,-0.91156,0.0001,4.36659]
[1712686638450,57.26,68850.0347,31.9,-0.91079,0.0001,4.39515]
[1712686640585,57.26,68841.9942,31.9,-0.91163,0.0001,4.36394]
[1712686645621,57.26,68852.6387,31.9,-0.91055,0.0001,4.40424]
[1712686648643,57.25,68843.158,31.9,-0.91154,0.0001,4.36725]
[1712686653677,57.25,68838.8324,31.9,-0.91213,0.0001,4.34252]
[1712686658711,57.25,68835.0035,31.9,-0.91254,0.0001,4.32741]
[1712686663746,57.24,68832.3267,31.9,-0.91282,0.0001,4.31684]
[1712686668782,57.24,68834.221,31.9,-0.91263,0.0001,4.32382]
[1712686673816,57.24,68836.1175,31.9,-0.91245,0.0001,4.3307]
[1712686678851,57.24,68834.1251,31.9,-0.91266,0.0001,4.32274]
[1712686683888,57.24,68836.0516,31.9,-0.91248,0.0001,4.32978]
[1712686688922,57.23,68829.7725,31.9,-0.91312,0.0001,4.30547]
[1712686693958,57.23,68830.3389,31.9,-0.91307,0.0001,4.30744]
[1712686698992,57.23,68830.4986,31.9,-0.91306,0.0001,4.30785]
[1712686702015,57.23,68838.8134,31.9,-0.91222,0.0001,4.33954]
[1712686703021,57.23,68853.3431,31.9,-0.91072,0.0001,4.39527]
[1712686704309,57.23,68858.904,31.9,-0.91015,0.0001,4.41655]
[1712686707047,57.22,68868.1633,31.9,-0.9092,0.0001,4.45175]
[1712686712083,57.21,68863.9041,31.9,-0.90982,0.0001,4.42638]
[1712686716113,57.21,68872.5952,31.9,-0.90893,0.00011,4.4592]
[1712686721147,57.2,68877.8574,31.9,-0.90841,0.00011,4.47832]
[1712686726181,57.19,68880.2531,31.9,-0.9082,0.00011,4.48616]
[1712686731218,57.18,68878.6398,31.9,-0.90841,0.00011,4.47852]
[1712686736252,57.17,68881.5065,31.9,-0.90815,0.00011,4.48827]
[1712686739272,57.16,68894.2279,31.9,-0.90682,0.00011,4.53701]
[1712686742296,57.15,68903.6471,31.9,-0.90584,0.00011,4.57279]
[1712686743302,57.15,68912.5913,31.9,-0.90488,0.00011,4.60754]
[1712686748336,57.13,68909.3025,31.9,-0.9053,0.00011,4.59232]
[1712686753372,57.12,68905.6582,31.9,-0.90576,0.00011,4.57583]
[1712686755451,57.11,68897.1419,31.9,-0.90671,0.00011,4.54118]
[1712686761433,57.09,68891.7025,31.9,-0.90735,0.00011,4.51766]
[1712686765458,57.08,68898.9536,31.9,-0.90661,0.00011,4.54472]
[1712686770494,57.07,68900.8459,31.9,-0.90646,0.00011,4.55023]
[1712686775529,57.06,68899.6669,31.9,-0.90678,0.00011,4.53614]
[1712686778550,57.05,68891.9787,31.9,-0.90763,0.00011,4.50501]
[1712686783586,57.04,68889.2576,31.9,-0.90796,0.00011,4.49287]
[1712686788620,57.03,68886.5909,31.9,-0.90828,0.00011,4.48101]
[1712686792648,57.02,68879.2443,31.9,-0.90909,0.00011,4.45128]
[1712686797683,57.01,68879.9934,31.9,-0.90904,0.00011,4.45295]
[1712686802719,57.0,68883.9489,31.9,-0.90866,0.00011,4.46715]
[1712686807753,57.0,68883.7065,31.9,-0.90872,0.00011,4.46488]
[1712686812788,56.99,68883.6584,31.9,-0.90876,0.00011,4.46345]
[1712686817823,56.98,68886.1404,31.9,-0.90853,0.00011,4.47184]
[1712686822857,56.97,68888.0426,31.9,-0.90837,0.00011,4.47794]
[1712686827894,56.96,68887.7503,31.9,-0.90843,0.00011,4.47548]
[1712686832928,56.95,68886.7447,31.9,-0.90871,0.00011,4.46261]
[1712686837962,56.94,68884.9306,31.9,-0.90894,0.00011,4.45437]
[1712686842998,56.93,68877.5121,31.9,-0.90975,0.00011,4.42439]
[1712686847027,56.93,68860.4624,31.9,-0.91154,0.0001,4.35762]
[1712686851057,56.93,68870.7868,31.9,-0.91048,0.0001,4.39715]
[1712686857099,56.92,68873.8388,31.9,-0.91019,0.0001,4.40805]
[1712686862134,56.91,68876.2475,31.9,-0.90996,0.0001,4.41662]
[1712686863140,56.91,68885.4959,31.9,-0.90899,0.00011,4.45244]
[1712686867168,56.91,68876.5072,31.9,-0.90996,0.0001,4.41658]
[1712686872204,56.9,68883.3772,31.9,-0.90926,0.00011,4.44238]
[1712686875225,56.89,68895.932,31.9,-0.90795,0.00011,4.49074]
[1712686880260,56.88,68902.025,31.9,-0.90734,0.00011,4.51307]
[1712686885296,56.87,68909.0739,31.9,-0.90663,0.00011,4.53915]
[1712686890333,56.86,68910.6524,31.9,-0.90651,0.00011,4.54361]
[1712686893352,56.85,68903.6173,31.9,-0.90743,0.00011,4.50722]
[1712686897380,56.84,68896.8839,31.9,-0.90818,0.00011,4.47969]
[1712686902416,56.83,68899.6177,31.9,-0.90793,0.00011,4.48903]
[1712686907461,56.82,68900.5745,31.9,-0.90787,0.00011,4.4914]
[1712686908450,56.82,68907.5507,31.9,-0.90713,0.00011,4.5185]
[1712686913503,56.81,68902.2271,31.9,-0.90774,0.00011,4.49603]
[1712686916525,56.8,68907.1303,31.9,-0.90725,0.00011,4.51409]
[1712686921562,56.79,68912.9411,31.9,-0.90666,0.00011,4.53563]
[1712686922667,56.79,68914.8187,31.9,-0.90647,0.00011,4.54268]
[1712686923029,56.79,68914.8187,31.9,-0.90647,0.00011,4.54268]
[1712686923458,56.79,68925.6303,31.9,-0.9053,0.00011,4.58504]
[1712686924067,56.79,68925.6303,31.9,-0.9053,0.00011,4.58504]
[1712686924541,56.79,68925.6303,31.9,-0.9053,0.00011,4.58504]
[1712686924891,56.79,68925.6303,31.9,-0.9053,0.00011,4.58504]
[1712686925589,56.78,68960.7062,31.9,-0.90144,0.00011,4.72394]
[1712686930623,56.77,68952.8287,31.9,-0.90239,0.00011,4.69025]
[1712686935657,56.75,68955.5855,31.9,-0.90213,0.00011,4.6995]
[1712686937673,56.75,68968.1952,31.9,-0.90074,0.00011,4.74927]
[1712686938450,56.74,68975.1455,31.9,-0.89996,0.00011,4.77679]
[1712686942709,56.73,68966.0422,31.9,-0.90105,0.00011,4.7382]
[1712686946736,56.72,68959.1168,31.9,-0.90188,0.00011,4.70856]
[1712686951773,56.7,68958.18,31.9,-0.90218,0.00011,4.69508]
[1712686954793,56.69,68966.1587,31.9,-0.90132,0.00011,4.72595]
[1712686959828,56.68,68967.7581,31.9,-0.90119,0.00011,4.73028]
[1712686964864,56.66,68968.5519,31.9,-0.90118,0.00011,4.73097]
[1712686969900,56.65,68964.9062,31.9,-0.90165,0.00011,4.71429]
[1712686974934,56.63,68959.1244,31.9,-0.90235,0.00011,4.68923]
[1712686979969,56.62,68963.706,31.9,-0.90188,0.00011,4.70581]
[1712686985005,56.53,68973.896,31.9,-0.90109,0.00011,4.73431]
[1712686990039,56.4,68973.0687,31.9,-0.90172,0.00011,4.71205]
[1712686994071,56.31,68965.1349,31.9,-0.90298,0.00011,4.66715]
[1712686999107,56.21,68966.8581,31.9,-0.90318,0.00011,4.66023]
[1712687004142,56.12,68964.6394,31.9,-0.9038,0.00011,4.63841]
[1712687009175,56.04,68966.8174,31.9,-0.9039,0.00011,4.63501]
[1712687014212,55.96,68968.0965,31.9,-0.9042,0.00011,4.62141]
[1712687019247,55.9,68958.4432,31.9,-0.90551,0.00011,4.5741]
[1712687024282,55.8,68961.6648,31.9,-0.90556,0.00011,4.57255]
[1712687029316,55.69,68962.8583,31.9,-0.90588,0.00011,4.56141]
[1712687033347,55.61,68954.8323,31.9,-0.90706,0.00011,4.51838]
[1712687038380,55.53,68958.9829,31.9,-0.90694,0.00011,4.52314]
[1712687043416,55.47,68953.8994,31.9,-0.90775,0.00011,4.49368]
[1712687045430,55.47,68944.6253,31.9,-0.90877,0.00011,4.45592]
[1712687047444,55.46,68937.5277,31.9,-0.90956,0.00011,4.42685]
[1712687048450,55.46,68930.8124,31.9,-0.9103,0.00011,4.39976]
[1712687053488,55.45,68930.3185,31.9,-0.91037,0.00011,4.39689]
[1712687057517,55.45,68922.99,31.9,-0.91117,0.00011,4.3672]
[1712687059141,55.45,68921.967,31.9,-0.91129,0.00011,4.36291]
[1712687059528,55.45,68911.8474,31.9,-0.91237,0.00011,4.32263]
[1712687062551,55.44,68903.8203,31.9,-0.91323,0.0001,4.29048]
[1712687065571,55.44,68915.7291,31.9,-0.91198,0.00011,4.33702]
[1712687069601,55.44,68908.3671,31.9,-0.91278,0.00011,4.30725]
[1712687074639,55.43,68902.217,31.9,-0.91358,0.0001,4.27479]
[1712687079451,55.42,68891.4453,31.9,-0.91472,0.0001,4.23161]
[1712687084710,55.42,68886.6892,31.9,-0.91524,0.0001,4.21214]
[1712687086726,55.42,68876.3385,31.9,-0.91631,0.0001,4.17145]
[1712687091760,55.41,68870.756,31.9,-0.9169,0.0001,4.14886]
[1712687095787,55.41,68877.6077,31.9,-0.91622,0.0001,4.17478]
[1712687100822,55.4,68874.9485,31.9,-0.91652,0.0001,4.1635]
[1712687105858,55.39,68886.9015,31.9,-0.91532,0.0001,4.20912]
[1712687106451,55.39,68896.0728,31.9,-0.91438,0.0001,4.24476]
[1712687111899,55.38,68900.0534,31.9,-0.91401,0.0001,4.25876]
[1712687112450,55.38,68907.1197,31.9,-0.91328,0.00011,4.28624]
[1712687114920,55.37,68920.844,31.9,-0.91185,0.00011,4.33971]
[1712687116935,55.35,68927.6869,31.9,-0.91119,0.00011,4.36423]
[1712687119954,55.34,68920.0035,31.9,-0.91206,0.00011,4.3318]
[1712687121450,55.34,68927.0376,31.9,-0.91132,0.00011,4.3595]
[1712687127004,55.34,68931.8317,31.9,-0.91081,0.00011,4.37833]
[1712687127451,55.34,68938.8105,31.9,-0.91006,0.00011,4.40613]
[1712687130027,55.34,68929.9407,31.9,-0.91102,0.00011,4.37066]
[1712687135061,55.33,68938.3997,31.9,-0.91025,0.00011,4.39663]
[1712687140100,55.33,68939.9632,31.9,-0.91009,0.00011,4.40259]
[1712687144132,55.33,68931.5016,31.9,-0.911,0.00011,4.36864]
[1712687149164,55.33,68926.221,31.9,-0.91159,0.00011,4.34695]
[1712687154198,55.32,68923.7765,31.9,-0.91188,0.00011,4.33607]
[1712687159233,55.31,68923.1434,31.9,-0.91197,0.00011,4.33278]
[1712687164269,55.31,68927.2127,31.9,-0.91155,0.00011,4.34815]
[1712687166283,55.31,68935.9548,31.9,-0.91062,0.00011,4.38298]
[1712687170312,55.31,68926.7434,31.9,-0.9116,0.00011,4.34631]
[1712687172325,55.31,68914.6757,31.9,-0.9129,0.00011,4.29808]
[1712687174339,55.3,68906.7001,31.9,-0.91374,0.0001,4.26632]
[1712687175350,55.3,68897.5158,31.9,-0.9147,0.0001,4.23012]
[1712687179374,55.3,68889.1348,31.9,-0.91558,0.0001,4.19709]
[1712687179877,55.3,68889.1348,31.9,-0.91558,0.0001,4.19709]
[1712687181390,55.3,68879.1508,31.9,-0.9166,0.0001,4.15817]
[1712687183402,55.3,68886.9113,31.9,-0.9158,0.0001,4.18848]
[1712687184408,55.3,68894.7856,31.9,-0.915,0.0001,4.21906]
[1712687189443,55.29,68905.2025,31.9,-0.91395,0.0001,4.25865]
[1712687194480,55.28,68906.233,31.9,-0.914,0.0001,4.25405]
[1712687199452,55.28,68899.3236,31.9,-0.91475,0.0001,4.226]
[1712687204555,55.27,68900.0659,31.9,-0.91469,0.0001,4.22827]
[1712687207571,55.27,68908.1198,31.9,-0.91385,0.0001,4.25973]
[1712687212606,55.27,68910.3423,31.9,-0.91363,0.00011,4.26822]
[1712687217641,55.28,68911.8725,31.9,-0.91345,0.00011,4.27503]
[1712687222676,55.28,68912.0484,31.9,-0.91341,0.00011,4.27645]
[1712687227711,55.28,68914.9181,31.9,-0.91309,0.00011,4.28849]
[1712687232745,55.29,68913.0282,31.9,-0.91327,0.00011,4.28167]
[1712687236774,55.29,68922.4967,31.9,-0.91225,0.00011,4.31959]
[1712687238450,55.29,68929.5744,31.9,-0.9115,0.00011,4.3478]
[1712687243832,55.28,68930.9105,31.9,-0.91138,0.00011,4.35194]
[1712687248868,55.28,68922.4279,31.9,-0.91232,0.00011,4.31718]
[1712687250977,55.27,68929.1112,31.9,-0.91162,0.00011,4.3433]
[1712687251996,55.27,68929.1112,31.9,-0.91175,0.00011,4.33567]
[1712687252897,55.27,68950.805,31.9,-0.90942,0.00011,4.42221]
[1712687253450,55.27,68959.5204,31.9,-0.9085,0.00011,4.45601]
[1712687258939,55.26,68956.2015,31.9,-0.90887,0.00011,4.44214]
[1712687262450,55.26,68948.1853,31.9,-0.90976,0.00011,4.40963]
[1712687268011,55.26,68952.9349,31.9,-0.90925,0.00011,4.42838]
[1712687273043,55.26,68949.7687,31.9,-0.9096,0.00011,4.4153]
[1712687278076,55.25,68953.0023,31.9,-0.90926,0.00011,4.42792]
[1712687280452,55.25,68965.1094,31.9,-0.90794,0.00011,4.4763]
[1712687286134,55.23,68965.1405,31.9,-0.90801,0.00011,4.47405]
[1712687288146,55.23,68972.6091,31.9,-0.90719,0.00011,4.50387]
[1712687293183,55.22,68976.6997,31.9,-0.90676,0.00011,4.51948]
[1712687298219,55.22,68975.5051,31.9,-0.90692,0.00011,4.51361]
[1712687298450,55.22,68963.7413,31.9,-0.90823,0.00011,4.46593]
[1712687301241,55.21,68973.0413,31.9,-0.90722,0.00011,4.50297]
[1712687306276,55.21,68978.9919,31.9,-0.90658,0.00011,4.52605]
[1712687311310,55.2,68981.2561,31.9,-0.9065,0.00011,4.5264]
[1712687316345,55.19,68978.2541,31.9,-0.90686,0.00011,4.51316]
[1712687321380,55.18,68975.8907,31.9,-0.90715,0.00011,4.50259]
[1712687326415,55.18,68975.479,31.9,-0.90723,0.00011,4.50002]
[1712687331449,55.17,68972.9448,31.9,-0.90753,0.00011,4.48889]
[1712687336485,55.17,68963.4424,31.9,-0.9086,0.00011,4.44982]
[1712687341520,55.16,68965.3018,31.9,-0.90841,0.00011,4.45676]
[1712687346450,55.16,68973.9119,31.9,-0.90748,0.00011,4.49089]
[1712687351593,55.15,68975.3008,31.9,-0.90735,0.00011,4.49563]
[1712687356626,55.15,68972.8392,31.9,-0.90764,0.00011,4.48486]
[1712687361661,55.14,68969.7158,31.9,-0.90801,0.00011,4.47147]
[1712687366696,55.14,68968.5938,31.9,-0.90815,0.00011,4.46629]
[1712687371732,55.13,68972.2152,31.9,-0.90791,0.00011,4.47256]
[1712687376767,55.13,68971.6083,31.9,-0.90799,0.00011,4.46942]
[1712687381802,55.12,68969.8403,31.9,-0.90821,0.00011,4.46161]
[1712687386837,55.12,68964.093,31.9,-0.90885,0.00011,4.43793]
[1712687388450,55.12,68952.7876,31.9,-0.91009,0.00011,4.3924]
[1712687393886,55.12,68951.9198,31.9,-0.91019,0.00011,4.38891]
[1712687398921,55.12,68956.9033,31.9,-0.90965,0.00011,4.40875]
[1712687403958,55.12,68951.3047,31.9,-0.91026,0.00011,4.38611]
[1712687405981,55.12,68959.2274,31.9,-0.9094,0.00011,4.41785]
[1712687411014,55.12,68958.0576,31.9,-0.90953,0.00011,4.41293]
[1712687412021,55.12,68950.0704,31.9,-0.9104,0.00011,4.38087]
[1712687414035,55.12,68943.3714,31.9,-0.91113,0.00011,4.35411]
[1712687419071,55.12,68948.4867,31.9,-0.91057,0.00011,4.3747]
[1712687424104,55.12,68945.576,31.9,-0.91088,0.00011,4.36319]
[1712687429140,55.12,68951.4479,31.9,-0.91025,0.00011,4.38668]
[1712687434174,55.12,68950.7394,31.9,-0.91046,0.00011,4.37614]
[1712687439213,55.12,68949.2206,31.9,-0.91062,0.00011,4.37012]
[1712687444249,55.12,68948.8955,31.9,-0.91065,0.00011,4.36897]
[1712687449279,55.12,68948.5691,31.9,-0.91069,0.00011,4.36774]
[1712687454315,55.12,68948.7759,31.9,-0.91066,0.00011,4.36867]
[1712687459351,55.12,68947.361,31.9,-0.91081,0.00011,4.36312]
[1712687464386,55.12,68952.5298,31.9,-0.91025,0.00011,4.38388]
[1712687465392,55.12,68960.6537,31.9,-0.90937,0.00011,4.41645]
[1712687469420,55.12,68967.8353,31.9,-0.90859,0.00011,4.44504]
[1712687474455,55.12,68960.0018,31.9,-0.90946,0.00011,4.4131]
[1712687479490,55.11,68960.2025,31.9,-0.90945,0.00011,4.41355]
[1712687484527,55.1,68962.6366,31.9,-0.90924,0.00011,4.42126]
[1712687489565,55.1,68970.8787,31.9,-0.90834,0.00011,4.4541]
[1712687492587,55.09,68958.9723,31.9,-0.90979,0.00011,4.39824]
[1712687497622,55.09,68952.1031,31.9,-0.91054,0.00011,4.37068]
[1712687498629,55.08,68939.0714,31.9,-0.91199,0.00011,4.31685]
[1712687503663,55.03,68935.2497,31.9,-0.9126,0.00011,4.29443]
[1712687508702,55.02,68938.484,31.9,-0.9123,0.00011,4.30555]
[1712687513738,55.01,68953.5312,31.9,-0.91072,0.00011,4.36424]
[1712687518772,55.0,68951.3457,31.9,-0.91098,0.00011,4.35453]
[1712687523807,55.0,68947.241,31.9,-0.91145,0.00011,4.33732]
[1712687528843,54.99,68952.0063,31.9,-0.91095,0.00011,4.35559]
[1712687532871,54.99,68958.7572,31.9,-0.91024,0.00011,4.38187]
[1712687537905,54.99,68965.0776,31.9,-0.90956,0.00011,4.40706]
[1712687542940,54.99,68965.5851,31.9,-0.90951,0.00011,4.40893]
[1712687547975,54.98,68967.4876,31.9,-0.9093,0.00011,4.41641]
[1712687553010,54.98,68959.3282,31.9,-0.91034,0.00011,4.37576]
[1712687558045,54.98,68962.2034,31.9,-0.91002,0.00011,4.38735]
[1712687562074,54.98,68955.1811,31.9,-0.91079,0.00011,4.35921]
[1712687564087,54.99,68947.8163,31.9,-0.91158,0.00011,4.32986]
[1712687569123,54.99,68946.9992,31.9,-0.91166,0.00011,4.32697]
[1712687574163,54.99,68955.005,31.9,-0.91078,0.00011,4.35932]
[1712687579201,54.99,68955.2992,31.9,-0.91075,0.00011,4.36067]
[1712687584234,54.99,68955.2087,31.9,-0.91075,0.00011,4.36046]
[1712687589269,54.99,68959.1447,31.9,-0.91032,0.00011,4.37632]
[1712687593298,54.99,68952.2955,31.9,-0.91106,0.00011,4.34898]
[1712687598332,54.99,68953.7259,31.9,-0.9109,0.00011,4.35491]
[1712687600348,54.99,68960.968,31.9,-0.91011,0.00011,4.38403]
[1712687602360,54.99,68974.2605,31.9,-0.90866,0.00011,4.43725]
[1712687607397,54.91,68965.318,31.9,-0.90997,0.00011,4.38952]
[1712687608403,54.91,68956.7672,31.9,-0.91091,0.00011,4.35491]
[1712687613440,54.9,68953.3072,31.9,-0.91144,0.00011,4.33242]
[1712687618474,54.9,68954.2888,31.9,-0.91136,0.00011,4.3354]
[1712687622450,54.89,68945.9,31.9,-0.91229,0.00011,4.30117]
[1712687627538,54.89,68943.5963,31.9,-0.91255,0.00011,4.29124]
[1712687632572,54.88,68945.8589,31.9,-0.91234,0.00011,4.29909]
[1712687637608,54.87,68939.5993,31.9,-0.91306,0.00011,4.27236]
[1712687639621,54.86,68932.3888,31.9,-0.91385,0.00011,4.24281]
[1712687644657,54.85,68932.8458,31.9,-0.91384,0.00011,4.24329]
[1712687649694,54.84,68935.2109,31.9,-0.91363,0.00011,4.25133]
[1712687654729,54.83,68932.4539,31.9,-0.91396,0.00011,4.23901]
[1712687659764,54.83,68937.7487,31.9,-0.91343,0.00011,4.25865]
[1712687664797,54.81,68938.3658,31.9,-0.91341,0.00011,4.25963]
[1712687669833,54.81,68931.0406,31.9,-0.91422,0.00011,4.22918]
[1712687674868,54.8,68926.2993,31.9,-0.91489,0.00011,4.20169]
[1712687679904,54.79,68927.0992,31.9,-0.91483,0.00011,4.20386]
[1712687682925,54.79,68935.3759,31.9,-0.91397,0.00011,4.23602]
[1712687684939,54.78,68942.1003,31.9,-0.91327,0.00011,4.26225]
[1712687689972,54.77,68942.9837,31.9,-0.91322,0.00011,4.26428]
[1712687695008,54.76,68947.3339,31.9,-0.91279,0.00011,4.28011]
[1712687700045,54.75,68941.0955,31.9,-0.9135,0.00011,4.25379]
[1712687705082,54.74,68944.0435,31.9,-0.91322,0.00011,4.26411]
[1712687710116,54.73,68943.8448,31.9,-0.91328,0.00011,4.26189]
[1712687715150,54.72,68941.9705,31.9,-0.91352,0.00011,4.253]
[1712687720185,54.71,68946.5026,31.9,-0.91308,0.00011,4.26964]
[1712687725221,54.7,68943.2708,31.9,-0.91346,0.00011,4.25533]
[1712687728242,54.7,68953.0247,31.9,-0.91244,0.00011,4.29341]
[1712687729248,54.7,68961.7719,31.9,-0.9115,0.00011,4.32814]
[1712687730255,54.69,68972.8752,31.9,-0.9103,0.00011,4.37245]
[1712687732699,54.69,68976.775,31.9,-0.91004,0.00011,4.37959]
[1712687733197,54.69,68976.775,31.9,-0.91004,0.00011,4.37959]
[1712687733359,54.68,68981.355,31.9,-0.90954,0.00011,4.39764]
[1712687739324,54.66,68978.8527,31.9,-0.9099,0.00011,4.3847]
[1712687743350,54.65,68967.2848,31.9,-0.91122,0.00011,4.33623]
[1712687747380,54.64,68960.0313,31.9,-0.91204,0.00011,4.30558]
[1712687752415,54.63,68953.4084,31.9,-0.9128,0.00011,4.27744]
[1712687757450,54.62,68948.4504,31.9,-0.91338,0.00011,4.25612]
[1712687758458,54.62,68939.6206,31.9,-0.91432,0.00011,4.22068]
[1712687760464,54.62,68929.9811,31.9,-0.91535,0.00011,4.18202]
[1712687765504,54.61,68931.6011,31.9,-0.91521,0.00011,4.18755]
[1712687770541,54.6,68936.6947,31.9,-0.91469,0.00011,4.20681]
[1712687772450,54.6,68945.4098,31.9,-0.91378,0.00011,4.24106]
[1712687774568,54.6,68954.8249,31.9,-0.91279,0.00011,4.27816]
[1712687779604,54.59,68948.9902,31.9,-0.91345,0.00011,4.25339]
[1712687784639,54.58,68949.2308,31.9,-0.91346,0.00011,4.25305]
[1712687786653,54.58,68942.0281,31.9,-0.91424,0.00011,4.22382]
[1712687788667,54.57,68934.5745,31.9,-0.91504,0.00011,4.19379]
[1712687791689,54.57,68943.058,31.9,-0.9143,0.00011,4.21931]
[1712687795716,54.56,68950.4978,31.9,-0.91353,0.00011,4.24801]
[1712687800750,54.55,68959.1028,31.9,-0.91264,0.00011,4.28115]
[1712687802451,54.55,68970.3933,31.9,-0.91143,0.00011,4.32588]
[1712687803772,54.54,68978.192,31.9,-0.91059,0.00011,4.35678]
[1712687808807,54.53,68982.6353,31.9,-0.91015,0.00011,4.37318]
[1712687813842,54.52,68977.2231,31.9,-0.91078,0.00011,4.35008]
[1712687814851,54.52,68967.9347,31.9,-0.91181,0.00011,4.31207]
[1712687819884,54.51,68964.829,31.9,-0.91218,0.00011,4.29813]
[1712687824919,54.5,68962.1515,31.9,-0.91252,0.00011,4.28579]
[1712687829954,54.49,68956.0799,31.9,-0.91321,0.00011,4.25999]
[1712687834988,54.48,68955.9261,31.9,-0.91326,0.00011,4.25804]
[1712687837003,54.48,68943.1351,31.9,-0.91464,0.00011,4.20648]
[1712687842038,54.47,68944.6121,31.9,-0.91451,0.00011,4.2114]
[1712687845063,54.47,68937.2492,31.9,-0.91531,0.00011,4.18154]
[1712687850094,54.46,68939.969,31.9,-0.91504,0.00011,4.19155]
[1712687855130,54.46,68938.1505,31.9,-0.91539,0.00011,4.17594]
[1712687860164,54.45,68938.8167,31.9,-0.91534,0.00011,4.17782]
[1712687865200,54.45,68939.2973,31.9,-0.91531,0.00011,4.179]
[1712687869227,54.44,68952.2369,31.9,-0.91395,0.00011,4.22994]
[1712687874264,54.44,68953.5758,31.9,-0.91384,0.00011,4.23413]
[1712687879296,54.43,68950.5688,31.9,-0.91419,0.00011,4.22109]
[1712687884332,54.42,68953.1992,31.9,-0.91394,0.00011,4.23055]
[1712687889368,54.41,68950.454,31.9,-0.91426,0.00011,4.21851]
[1712687894403,54.41,68956.8488,31.9,-0.9136,0.00011,4.24298]
[1712687899439,54.4,68934.4026,31.9,-0.91602,0.00011,4.15244]
[1712687904451,54.4,68932.5296,31.9,-0.91623,0.00011,4.14451]
[1712687907450,54.39,68925.5202,31.9,-0.91697,0.0001,4.11656]
[1712687912537,54.39,68927.275,31.9,-0.91693,0.0001,4.11563]
[1712687914552,54.39,68912.1149,31.9,-0.9185,0.0001,4.0559]
[1712687915391,54.39,68912.1149,31.9,-0.9185,0.0001,4.0559]
[1712687915532,54.39,68912.1149,31.9,-0.9185,0.0001,4.0559]
[1712687916450,54.39,68900.323,31.9,-0.9197,0.0001,4.00989]
[1712687917573,54.39,68892.9379,31.9,-0.92045,0.0001,3.98126]
[1712687922451,54.4,68900.6967,31.9,-0.91965,0.0001,4.01208]
[1712687927643,54.4,68903.7306,31.9,-0.91932,0.0001,4.0244]
[1712687932678,54.4,68908.2798,31.9,-0.91885,0.0001,4.04251]
[1712687937713,54.41,68908.8061,31.9,-0.91879,0.0001,4.04488]
[1712687942748,54.41,68903.3999,31.9,-0.91933,0.0001,4.02402]
[1712687943450,54.41,68890.0484,31.9,-0.92069,0.0001,3.97215]
[1712687948789,54.42,68882.6906,31.9,-0.9214,0.0001,3.94457]
[1712687953832,54.42,68882.8551,31.9,-0.92136,0.0001,3.94623]
[1712687958865,54.43,68885.0373,31.9,-0.92112,0.0001,3.95559]
[1712687961450,54.43,68872.8645,31.9,-0.92231,0.0001,3.90922]
[1712687965915,54.44,68866.0916,31.9,-0.92296,0.0001,3.88432]
[1712687970950,54.45,68864.6938,31.9,-0.92305,0.0001,3.88068]
[1712687975986,54.46,68862.6593,31.9,-0.92334,0.0001,3.86707]
[1712687979006,54.47,68853.5913,31.9,-0.9242,0.0001,3.83334]
[1712687984042,54.48,68860.4586,31.9,-0.92349,0.0001,3.86092]
[1712687987062,54.48,68851.4668,31.9,-0.92435,0.0001,3.82742]
[1712687992099,54.49,68852.898,31.9,-0.92417,0.0001,3.83433]
[1712687997132,54.5,68856.811,31.9,-0.92376,0.0001,3.85063]
[1712688002168,54.51,68857.4384,31.9,-0.92366,0.0001,3.85453]
[1712688007201,54.53,68856.611,31.9,-0.92369,0.0001,3.85307]
[1712688012237,54.54,68854.0922,31.9,-0.92389,0.0001,3.84515]
[1712688017273,54.55,68853.9696,31.9,-0.92386,0.0001,3.84633]
[1712688022308,54.56,68838.3126,31.9,-0.92534,0.0001,3.78864]
[1712688025328,54.57,68830.6116,31.9,-0.92605,0.0001,3.76069]
[1712688030363,54.58,68835.2538,31.9,-0.92555,0.0001,3.78006]
[1712688035398,54.59,68836.6872,31.9,-0.9255,0.0001,3.77998]
[1712688040433,54.61,68831.3159,31.9,-0.92596,0.0001,3.76166]
[1712688045451,54.62,68835.2174,31.9,-0.92554,0.0001,3.77825]
[1712688050503,54.63,68837.0403,31.9,-0.92532,0.0001,3.78693]
[1712688055538,54.64,68839.378,31.9,-0.92505,0.0001,3.79744]
[1712688057451,54.65,68847.2298,31.9,-0.92427,0.0001,3.82783]
[1712688060450,54.65,68854.9104,31.9,-0.9235,0.0001,3.85803]
[1712688063450,54.66,68841.4742,31.9,-0.92478,0.0001,3.80801]
[1712688068629,54.67,68840.0359,31.9,-0.92487,0.0001,3.80449]
[1712688073664,54.69,68838.9749,31.9,-0.92492,0.0001,3.80236]
[1712688078699,54.7,68834.4205,31.9,-0.92532,0.0001,3.7869]
[1712688083740,54.71,68835.7473,31.9,-0.92514,0.0001,3.79362]
[1712688086760,54.72,68843.3066,31.9,-0.92439,0.0001,3.82315]
[1712688091798,54.73,68841.7286,31.9,-0.92463,0.0001,3.81124]
[1712688096832,54.74,68844.7122,31.9,-0.92431,0.0001,3.82398]
[1712688101867,54.75,68838.6446,31.9,-0.92485,0.0001,3.80256]
[1712688106904,54.76,68843.3622,31.9,-0.92436,0.0001,3.82187]
[1712688111939,54.77,68841.4024,31.9,-0.92451,0.0001,3.81592]
[1712688116975,54.78,68844.4786,31.9,-0.92418,0.0001,3.82896]
[1712688122011,54.79,68845.3214,31.9,-0.92406,0.0001,3.83348]
[1712688128051,54.8,68845.2523,31.9,-0.92403,0.0001,3.83481]
[1712688132080,54.81,68836.0486,31.9,-0.92489,0.0001,3.8011]
[1712688137115,54.82,68835.9796,31.9,-0.92485,0.0001,3.80242]
[1712688142150,54.83,68841.2973,31.9,-0.92429,0.0001,3.82432]
[1712688147185,54.84,68844.8399,31.9,-0.92391,0.0001,3.8392]
[1712688152219,54.85,68839.8329,31.9,-0.92449,0.0001,3.81418]
[1712688157256,54.86,68839.9805,31.9,-0.92444,0.0001,3.8161]
[1712688162290,54.87,68841.8772,31.9,-0.92422,0.0001,3.82469]
[1712688166317,54.88,68833.3078,31.9,-0.92502,0.0001,3.79353]
[1712688171353,54.89,68833.6433,31.9,-0.92495,0.0001,3.79635]
[1712688176388,54.9,68830.4426,31.9,-0.92521,0.0001,3.78589]
[1712688180420,54.91,68839.3664,31.9,-0.92432,0.0001,3.82076]
[1712688184447,54.91,68855.3205,31.9,-0.92274,0.0001,3.88214]
[1712688185458,54.91,68873.3344,31.9,-0.92095,0.0001,3.95143]
[1712688189451,54.92,68866.2961,31.9,-0.92163,0.0001,3.92506]
[1712688191494,54.92,68859.4443,31.9,-0.9223,0.0001,3.8993]
[1712688196529,54.93,68859.4766,31.9,-0.92226,0.0001,3.90058]
[1712688201564,54.94,68857.1285,31.9,-0.92247,0.0001,3.89279]
[1712688206599,54.95,68858.4696,31.9,-0.9223,0.0001,3.89909]
[1712688210450,54.95,68866.4426,31.9,-0.92149,0.0001,3.93035]
[1712688213450,54.95,68875.9337,31.9,-0.92066,0.0001,3.95978]
[1712688216450,54.96,68888.9924,31.9,-0.91933,0.0001,4.01066]
[1712688220700,54.96,68882.2409,31.9,-0.91999,0.0001,3.98567]
[1712688225732,54.97,68882.7096,31.9,-0.9199,0.0001,3.98897]
[1712688230767,54.98,68884.7332,31.9,-0.91968,0.0001,3.99735]
[1712688235802,54.98,68889.2233,31.9,-0.91922,0.0001,4.015]
[1712688240836,54.98,68890.7602,31.9,-0.91906,0.0001,4.02117]
[1712688245871,54.98,68891.0786,31.9,-0.91902,0.0001,4.02257]
[1712688250914,54.98,68890.7477,31.9,-0.91905,0.0001,4.02147]
[1712688255949,54.99,68885.5682,31.9,-0.91957,0.0001,4.00173]
[1712688260986,54.99,68885.4741,31.9,-0.91957,0.0001,4.00172]
[1712688266020,54.99,68884.694,31.9,-0.91964,0.0001,3.99903]
[1712688270047,54.99,68877.0406,31.9,-0.9204,0.0001,3.96987]
[1712688275083,55.0,68876.5178,31.9,-0.92057,0.0001,3.96096]
[1712688280118,55.0,68878.0972,31.9,-0.92039,0.0001,3.96766]
[1712688285154,55.01,68876.3571,31.9,-0.92055,0.0001,3.96157]
[1712688287168,55.01,68866.4415,31.9,-0.92153,0.0001,3.92383]
[1712688292203,55.02,68864.3221,31.9,-0.92172,0.0001,3.91671]
[1712688297450,55.02,68857.8052,31.9,-0.92233,0.0001,3.8931]
[1712688303278,55.03,68856.4651,31.9,-0.92243,0.0001,3.88911]
[1712688306300,55.04,68848.0967,31.9,-0.92323,0.0001,3.85808]
[1712688311335,55.04,68847.6338,31.9,-0.92325,0.0001,3.85743]
[1712688315364,55.05,68840.4307,31.9,-0.92392,0.0001,3.83126]
[1712688320399,55.06,68843.1766,31.9,-0.92363,0.0001,3.8428]
[1712688325436,55.07,68844.9121,31.9,-0.92343,0.0001,3.85026]
[1712688326443,55.07,68859.2209,31.9,-0.92202,0.0001,3.90489]
[1712688327448,55.07,68867.1223,31.9,-0.92123,0.0001,3.93524]
[1712688332487,55.07,68861.8298,31.9,-0.92188,0.0001,3.90805]
[1712688334498,55.08,68870.3031,31.9,-0.92103,0.0001,3.94078]
[1712688339451,55.08,68877.8484,31.9,-0.92026,0.0001,3.97015]
[1712688344572,55.08,68881.5648,31.9,-0.91988,0.0001,3.98459]
[1712688349602,55.08,68878.8466,31.9,-0.92015,0.0001,3.97431]
[1712688354638,55.08,68877.5433,31.9,-0.92027,0.0001,3.96983]
[1712688359672,55.09,68877.8746,31.9,-0.92022,0.0001,3.97162]
[1712688364708,55.09,68877.1684,31.9,-0.92028,0.0001,3.96949]
[1712688369742,55.09,68877.9188,31.9,-0.92019,0.0001,3.97287]
[1712688372450,55.1,68889.3234,31.9,-0.91903,0.0001,4.01704]
[1712688377799,55.1,68888.467,31.9,-0.91911,0.0001,4.01391]
[1712688382833,55.1,68892.7204,31.9,-0.91867,0.0001,4.03053]
[1712688384847,55.1,68881.3912,31.9,-0.91982,0.0001,3.98688]
[1712688385855,55.1,68871.9906,31.9,-0.92076,0.0001,3.95088]
[1712688387450,55.1,68860.4666,31.9,-0.9219,0.0001,3.90703]
[1712688390450,55.1,68853.5373,31.9,-0.92257,0.0001,3.88111]
[1712688392906,55.11,68846.1671,31.9,-0.92342,0.0001,3.84613]
[1712688395926,55.11,68838.0333,31.9,-0.92419,0.0001,3.81616]
[1712688398948,55.12,68830.64,31.9,-0.92488,0.0001,3.78923]
[1712688402451,55.13,68838.8835,31.9,-0.92405,0.0001,3.82139]
[1712688408012,55.14,68842.4666,31.9,-0.92367,0.0001,3.83608]
[1712688413047,55.14,68841.8605,31.9,-0.9237,0.0001,3.83495]
[1712688418121,55.15,68842.6636,31.9,-0.9236,0.0001,3.83911]
[1712688419090,55.15,68853.2852,31.9,-0.92255,0.0001,3.8795]
[1712688424125,55.16,68858.8085,31.9,-0.92199,0.0001,3.90121]
[1712688426140,55.16,68850.9087,31.9,-0.92276,0.0001,3.87149]
[1712688428153,55.16,68843.217,31.9,-0.9235,0.0001,3.8428]
[1712688430167,55.16,68850.9968,31.9,-0.92273,0.0001,3.87263]
[1712688434194,55.17,68859.9564,31.9,-0.92183,0.0001,3.90723]
[1712688434909,55.17,68859.9564,31.9,-0.92183,0.0001,3.90723]
[1712688436179,55.17,68861.0304,31.9,-0.92172,0.0001,3.91144]
[1712688436210,55.17,68841.1731,31.9,-0.92367,0.0001,3.83634]
[1712688438225,55.17,68832.8703,31.9,-0.92446,0.0001,3.80545]
[1712688443259,55.18,68838.1789,31.9,-0.92391,0.0001,3.82675]
[1712688444450,55.19,68845.2908,31.9,-0.92321,0.0001,3.85403]
[1712688449301,55.19,68858.836,31.9,-0.92186,0.0001,3.9061]
[1712688450450,55.19,68870.3614,31.9,-0.92071,0.0001,3.95025]
[1712688456350,55.19,68872.7536,31.9,-0.9206,0.0001,3.9522]
[1712688461386,55.2,68877.7809,31.9,-0.92008,0.0001,3.97176]
[1712688466421,55.2,68880.5541,31.9,-0.91979,0.0001,3.98282]
[1712688471450,55.2,68879.9031,31.9,-0.91985,0.0001,3.98083]
[1712688476491,55.2,68881.0401,31.9,-0.91972,0.0001,3.98561]
[1712688481524,55.21,68879.6878,31.9,-0.91985,0.0001,3.98082]
[1712688484652,55.21,68881.5559,31.9,-0.91965,0.0001,3.98815]
[1712688486451,55.21,68903.1802,31.9,-0.91745,0.0001,4.07177]
[1712688487569,55.21,68916.953,31.9,-0.91602,0.0001,4.12523]
[1712688489426,55.21,68917.4689,31.9,-0.91597,0.0001,4.1271]
[1712688494621,55.2,68921.0111,31.9,-0.91563,0.0001,4.14003]
[1712688498650,55.19,68913.4611,31.9,-0.91643,0.0001,4.10991]
[1712688503684,55.19,68915.6862,31.9,-0.91622,0.0001,4.11793]
[1712688508719,55.19,68923.3529,31.9,-0.91544,0.0001,4.14724]
[1712688513754,55.18,68923.0851,31.9,-0.91563,0.0001,4.13762]
[1712688517781,55.18,68913.7308,31.9,-0.91662,0.0001,4.10049]
[1712688520803,55.17,68920.576,31.9,-0.91591,0.0001,4.12691]
[1712688525840,55.17,68918.8471,31.9,-0.91611,0.0001,4.1195]
[1712688530873,55.16,68918.6113,31.9,-0.91615,0.0001,4.11796]
[1712688535909,55.16,68919.8563,31.9,-0.91604,0.0001,4.12221]
[1712688540944,55.16,68920.1442,31.9,-0.91603,0.0001,4.12271]
[1712688545983,55.15,68919.9057,31.9,-0.91607,0.0001,4.12115]
[1712688551015,55.15,68906.8325,31.9,-0.91744,0.0001,4.06956]
[1712688552022,55.15,68892.9349,31.9,-0.91887,0.0001,4.01562]
[1712688557056,55.15,68891.2157,31.9,-0.91905,0.0001,4.00884]
[1712688561085,55.14,68901.6647,31.9,-0.91799,0.0001,4.04905]
[1712688566120,55.14,68905.1889,31.9,-0.91764,0.0001,4.06218]
[1712688571154,55.14,68903.667,31.9,-0.91794,0.0001,4.04816]
[1712688572161,55.14,68896.8528,31.9,-0.91864,0.0001,4.02169]
[1712688575183,55.13,68903.7039,31.9,-0.91795,0.0001,4.04805]
[1712688580217,55.13,68899.1101,31.9,-0.91843,0.0001,4.02986]
[1712688585257,55.13,68896.6618,31.9,-0.91869,0.0001,4.02009]
[1712688590290,55.13,68897.3825,31.9,-0.91862,0.0001,4.02262]
[1712688595325,55.13,68890.7836,31.9,-0.9193,0.0001,3.99688]
[1712688600361,55.13,68887.0486,31.9,-0.91968,0.0001,3.98243]
[1712688605394,55.13,68890.7675,31.9,-0.9193,0.0001,3.99671]
[1712688607412,55.13,68883.6892,31.9,-0.92002,0.0001,3.96947]
[1712688612443,55.13,68879.2829,31.9,-0.92046,0.0001,3.95279]
[1712688617479,55.13,68877.8118,31.9,-0.9206,0.0001,3.94738]
[1712688622515,55.13,68878.6301,31.9,-0.92051,0.0001,3.95078]
[1712688625535,55.13,68888.4718,31.9,-0.91951,0.0001,3.98874]
[1712688630450,55.13,68895.2887,31.9,-0.91882,0.0001,4.01523]
[1712688634598,55.13,68887.3728,31.9,-0.91975,0.0001,3.97725]
[1712688638626,55.14,68879.1094,31.9,-0.92058,0.0001,3.94564]
[1712688640641,55.14,68863.9265,31.9,-0.92209,0.0001,3.88785]
[1712688644725,55.14,68864.3969,31.9,-0.92203,0.0001,3.89028]
[1712688644820,55.14,68864.3969,31.9,-0.92203,0.0001,3.89028]
[1712688646690,55.14,68852.9491,31.9,-0.92314,0.0001,3.84717]
[1712688649708,55.15,68845.2014,31.9,-0.92388,0.0001,3.81885]
[1712688654742,55.16,68852.0657,31.9,-0.92317,0.0001,3.84601]
[1712688659776,55.17,68844.8708,31.9,-0.92385,0.0001,3.81995]
[1712688664811,55.17,68849.3549,31.9,-0.92338,0.0001,3.83802]
[1712688669847,55.18,68851.8034,31.9,-0.92311,0.0001,3.84834]
[1712688674881,55.19,68852.4346,31.9,-0.92302,0.0001,3.85178]
[1712688678911,55.2,68844.2664,31.9,-0.9238,0.0001,3.82182]
[1712688683943,55.2,68848.9422,31.9,-0.92331,0.0001,3.84062]
[1712688688979,55.21,68853.1144,31.9,-0.92288,0.0001,3.85742]
[1712688694014,55.22,68855.0521,31.9,-0.92279,0.0001,3.85821]
[1712688699050,55.22,68855.0791,31.9,-0.92277,0.0001,3.85923]
[1712688704085,55.23,68854.0819,31.9,-0.92284,0.0001,3.85637]
[1712688709121,55.24,68855.5817,31.9,-0.92267,0.0001,3.86303]
[1712688714166,55.24,68855.4696,31.9,-0.92265,0.0001,3.86348]
[1712688719192,55.25,68857.4404,31.9,-0.92244,0.0001,3.87179]
[1712688721206,55.25,68849.9263,31.9,-0.92317,0.0001,3.84349]
[1712688726239,55.25,68845.8668,31.9,-0.92358,0.0001,3.8278]
[1712688731277,55.24,68846.1928,31.9,-0.92356,0.0001,3.82845]
[1712688736312,55.24,68850.4259,31.9,-0.92316,0.0001,3.84394]
[1712688741348,55.24,68850.3183,31.9,-0.92317,0.0001,3.84346]
[1712688746382,55.24,68845.1908,31.9,-0.92367,0.0001,3.82414]
[1712688751423,55.24,68851.3197,31.9,-0.92321,0.0001,3.83974]
[1712688756450,55.24,68851.4563,31.9,-0.9232,0.0001,3.84015]
[1712688761489,55.24,68853.1994,31.9,-0.92303,0.0001,3.84661]
[1712688766527,55.24,68852.8911,31.9,-0.92306,0.0001,3.84533]
[1712688771560,55.24,68847.7536,31.9,-0.92357,0.0001,3.82587]
[1712688776596,55.24,68848.1762,31.9,-0.92353,0.0001,3.82748]
[1712688781633,55.24,68852.7639,31.9,-0.92308,0.0001,3.84475]
[1712688786667,55.24,68850.3438,31.9,-0.92332,0.0001,3.83555]
[1712688791703,55.24,68850.9595,31.9,-0.92326,0.0001,3.83782]
[1712688796736,55.23,68852.9959,31.9,-0.92306,0.0001,3.84541]
[1712688799758,55.23,68865.5356,31.9,-0.92183,0.0001,3.89282]
[1712688802778,55.23,68872.2473,31.9,-0.92117,0.0001,3.91805]
[1712688807813,55.23,68875.5387,31.9,-0.92086,0.0001,3.9299]
[1712688808821,55.22,68864.971,31.9,-0.92192,0.0001,3.88935]
[1712688812849,55.22,68851.393,31.9,-0.9234,0.0001,3.83023]
[1712688817885,55.22,68848.432,31.9,-0.92368,0.0001,3.81909]
[1712688818709,55.22,68848.432,31.9,-0.92368,0.0001,3.81909]
[1712688819826,55.22,68848.8718,31.9,-0.92364,0.0001,3.82076]
[1712688819899,55.22,68848.8718,31.9,-0.92364,0.0001,3.82076]
[1712688820906,55.22,68827.4001,31.9,-0.92571,0.0001,3.74035]
[1712688822450,55.23,68819.1262,31.9,-0.92649,9e-05,3.70987]
[1712688827956,55.23,68823.2794,31.9,-0.92609,0.0001,3.72557]
[1712688832990,55.22,68828.9263,31.9,-0.92557,0.0001,3.74594]
[1712688835004,55.22,68838.1509,31.9,-0.92469,0.0001,3.78017]
[1712688840041,55.22,68841.7243,31.9,-0.92435,0.0001,3.79317]
[1712688845073,55.22,68831.6848,31.9,-0.92533,0.0001,3.75529]
[1712688850110,55.21,68830.2624,31.9,-0.92549,0.0001,3.74907]
[1712688855144,55.2,68829.8736,31.9,-0.92555,0.0001,3.74663]
[1712688860179,55.19,68825.2676,31.9,-0.92603,0.0001,3.72783]
[1712688863200,55.19,68831.992,31.9,-0.92542,0.0001,3.75197]
[1712688868234,55.17,68831.2889,31.9,-0.92553,0.0001,3.74768]
[1712688873271,55.16,68832.8307,31.9,-0.92555,0.0001,3.74443]
[1712688877300,55.15,68842.2106,31.9,-0.92468,0.0001,3.77817]
[1712688882335,55.14,68842.016,31.9,-0.92475,0.0001,3.77557]
[1712688887368,55.13,68842.7679,31.9,-0.92471,0.0001,3.77709]
[1712688892403,55.12,68843.9983,31.9,-0.92463,0.0001,3.7805]
[1712688897438,55.11,68845.6137,31.9,-0.9245,0.0001,3.78536]
[1712688901468,55.11,68860.9007,31.9,-0.92302,0.0001,3.84249]
[1712688906502,55.11,68863.6217,31.9,-0.92276,0.0001,3.85255]
[1712688911537,55.11,68863.4484,31.9,-0.92278,0.0001,3.85173]
[1712688916573,55.1,68866.6565,31.9,-0.92249,0.0001,3.86311]
[1712688921613,55.1,68869.3367,31.9,-0.92224,0.0001,3.87241]
[1712688926649,55.09,68870.3911,31.9,-0.92216,0.0001,3.8755]
[1712688931684,55.08,68874.0106,31.9,-0.92197,0.0001,3.88073]
[1712688936719,55.08,68867.5429,31.9,-0.92263,0.0001,3.85514]
[1712688937725,55.07,68858.1977,31.9,-0.92356,0.0001,3.8196]
[1712688939450,55.07,68850.4444,31.9,-0.92432,0.0001,3.78998]
[1712688944774,55.06,68849.7082,31.9,-0.92443,0.0001,3.786]
[1712688949809,55.05,68853.1912,31.9,-0.92412,0.0001,3.79783]
[1712688954845,55.05,68856.0713,31.9,-0.92387,0.0001,3.80738]
[1712688959879,55.04,68857.2957,31.9,-0.92379,0.0001,3.81063]
[1712688961894,55.03,68864.0893,31.9,-0.92313,0.0001,3.83616]
[1712688966928,55.03,68863.8958,31.9,-0.92316,0.0001,3.8348]
[1712688971963,55.02,68863.1455,31.9,-0.92326,0.0001,3.83123]
[1712688976998,55.02,68862.2905,31.9,-0.92336,0.0001,3.8274]
[1712688982033,55.02,68855.8924,31.9,-0.924,0.0001,3.80277]
[1712688984047,55.02,68866.8738,31.9,-0.92292,0.0001,3.84417]
[1712688989082,55.01,68871.2388,31.9,-0.92251,0.0001,3.86008]
[1712688994122,55.01,68856.696,31.9,-0.92409,0.0001,3.79676]
[1712688999156,55.01,68854.7063,31.9,-0.92429,0.0001,3.78901]
[1712689004192,55.0,68856.9909,31.9,-0.92408,0.0001,3.79734]
[1712689006204,55.0,68866.6223,31.9,-0.92314,0.0001,3.83361]
[1712689011245,55.0,68864.4288,31.9,-0.92337,0.0001,3.82467]
[1712689016280,54.99,68864.6172,31.9,-0.92336,0.0001,3.82486]
[1712689021317,54.99,68869.8029,31.9,-0.92287,0.0001,3.84395]
[1712689026352,54.99,68868.4415,31.9,-0.92302,0.0001,3.83813]
[1712689031387,54.98,68869.4131,31.9,-0.92294,0.0001,3.84122]
[1712689036423,54.98,68870.2042,31.9,-0.92288,0.0001,3.84357]
[1712689039443,54.97,68860.7307,31.9,-0.92382,0.0001,3.80729]
[1712689043471,54.97,68869.4544,31.9,-0.92297,0.0001,3.84008]
[1712689048505,54.97,68871.3741,31.9,-0.9228,0.0001,3.8467]
[1712689053541,54.96,68873.4437,31.9,-0.92274,0.0001,3.84635]
[1712689058575,54.96,68875.5077,31.9,-0.92256,0.0001,3.8535]
[1712689063612,54.95,68874.7974,31.9,-0.92265,0.0001,3.85011]
[1712689066633,54.95,68863.4044,31.9,-0.92378,0.0001,3.80651]
[1712689071669,54.95,68859.146,31.9,-0.92421,0.0001,3.79007]
[1712689076701,54.95,68862.2869,31.9,-0.92391,0.0001,3.80163]
[1712689081737,54.94,68862.3413,31.9,-0.92391,0.0001,3.80153]
[1712689086780,54.94,68860.8964,31.9,-0.92406,0.0001,3.79579]
[1712689091862,54.94,68863.902,31.9,-0.92377,0.0001,3.80683]
[1712689096896,54.94,68863.3834,31.9,-0.92383,0.0001,3.80449]
[1712689101931,54.93,68863.8727,31.9,-0.9238,0.0001,3.80597]
[1712689106965,54.93,68863.627,31.9,-0.92383,0.0001,3.80469]
[1712689112001,54.93,68866.3834,31.9,-0.9237,0.0001,3.80727]
[1712689117036,54.93,68867.4237,31.9,-0.92361,0.0001,3.81072]
[1712689121066,54.92,68860.5618,31.9,-0.92429,0.0001,3.78446]
[1712689126101,54.92,68865.9982,31.9,-0.92377,0.0001,3.80453]
[1712689131134,54.91,68866.832,31.9,-0.92373,0.0001,3.80633]
[1712689133149,54.9,68875.0726,31.9,-0.92294,0.0001,3.83674]
[1712689138076,54.9,68876.784,31.9,-0.9228,0.0001,3.84202]
[1712689140450,54.89,68885.9419,31.9,-0.92191,0.0001,3.87597]
[1712689146239,54.87,68885.35,31.9,-0.92203,0.0001,3.87152]
[1712689151276,54.86,68884.7704,31.9,-0.92214,0.0001,3.86751]
[1712689156313,54.85,68879.4946,31.9,-0.92271,0.0001,3.84564]
[1712689158327,54.84,68888.1014,31.9,-0.92187,0.0001,3.87782]
[1712689163361,54.83,68889.5865,31.9,-0.92177,0.0001,3.88163]
[1712689168395,54.82,68887.1705,31.9,-0.92206,0.0001,3.87054]
[1712689170412,54.81,68876.882,31.9,-0.9231,0.0001,3.83049]
[1712689172425,54.81,68868.878,31.9,-0.92405,0.0001,3.79184]
[1712689177459,54.8,68867.474,31.9,-0.92423,0.0001,3.78492]
[1712689182494,54.79,68869.3134,31.9,-0.92409,0.0001,3.79021]
[1712689187529,54.77,68870.2111,31.9,-0.92405,0.0001,3.7919]
[1712689192564,54.76,68869.3285,31.9,-0.92418,0.0001,3.78683]
[1712689197599,54.75,68867.7626,31.9,-0.92438,0.0001,3.77924]
[1712689202635,54.74,68861.8355,31.9,-0.925,0.0001,3.7553]
[1712689207670,54.73,68864.1087,31.9,-0.92481,0.0001,3.76241]
[1712689212705,54.72,68865.464,31.9,-0.92472,0.0001,3.76593]
[1712689217739,54.7,68863.8203,31.9,-0.92494,0.0001,3.75752]
[1712689221451,54.69,68856.0916,31.9,-0.92573,0.0001,3.72674]
[1712689225797,54.68,68841.6691,31.9,-0.92715,0.0001,3.67132]
[1712689230830,54.68,68836.8951,31.9,-0.92764,9e-05,3.65239]
[1712689231438,54.68,68836.8951,31.9,-0.92764,9e-05,3.65239]
[1712689231508,54.68,68836.8951,31.9,-0.92764,9e-05,3.65239]
[1712689232082,54.67,68836.6986,31.9,-0.92779,9e-05,3.644]
[1712689237882,54.66,68829.8005,31.9,-0.92848,9e-05,3.61694]
[1712689239895,54.66,68807.3583,31.9,-0.93058,9e-05,3.53385]
[1712689240904,54.66,68799.4614,31.9,-0.93131,9e-05,3.50487]
[1712689244930,54.66,68785.062,31.9,-0.93263,9e-05,3.45219]
[1712689249968,54.66,68790.4477,31.9,-0.93215,9e-05,3.47142]
[1712689255002,54.65,68790.0642,31.9,-0.93219,9e-05,3.46972]
[1712689259032,54.65,68778.6579,31.9,-0.93322,9e-05,3.42833]
[1712689264064,54.65,68777.6062,31.9,-0.93331,9e-05,3.42465]
[1712689269102,54.65,68780.7332,31.9,-0.93303,9e-05,3.43592]
[1712689271117,54.65,68792.0086,31.9,-0.93202,9e-05,3.47671]
[1712689276152,54.65,68789.9149,31.9,-0.9322,9e-05,3.46925]
[1712689281188,54.65,68774.0825,31.9,-0.93362,9e-05,3.41214]
[1712689281451,54.65,68765.9457,31.9,-0.93434,9e-05,3.38299]
[1712689285216,54.66,68752.6447,31.9,-0.93551,9e-05,3.33578]
[1712689288469,54.66,68751.6482,31.9,-0.93558,9e-05,3.33256]
[1712689288604,54.66,68751.6482,31.9,-0.93558,9e-05,3.33256]
[1712689291257,54.66,68738.3228,31.9,-0.93685,9e-05,3.27878]
[1712689295288,54.67,68751.1531,31.9,-0.93573,9e-05,3.32473]
[1712689300325,54.67,68753.3397,31.9,-0.93552,9e-05,3.33304]
[1712689305359,54.68,68738.5511,31.9,-0.93678,9e-05,3.28158]
[1712689310394,54.68,68736.4246,31.9,-0.93694,9e-05,3.27486]
[1712689315429,54.69,68732.6708,31.9,-0.93723,9e-05,3.26293]
[1712689320450,54.7,68735.9817,31.9,-0.93693,9e-05,3.27555]
[1712689323450,54.7,68728.6357,31.9,-0.93754,8e-05,3.25041]
[1712689328519,54.71,68725.7731,31.9,-0.93776,8e-05,3.24148]
[1712689333555,54.72,68727.1766,31.9,-0.93761,8e-05,3.24747]
[1712689338591,54.72,68728.956,31.9,-0.93743,9e-05,3.25471]
[1712689343625,54.73,68726.1498,31.9,-0.93765,8e-05,3.24597]
[1712689348661,54.74,68725.4678,31.9,-0.93768,8e-05,3.24459]
[1712689353696,54.74,68724.6886,31.9,-0.93785,8e-05,3.23532]
[1712689358731,54.74,68728.0438,31.9,-0.93756,8e-05,3.24755]
[1712689363767,54.75,68722.9796,31.9,-0.93797,8e-05,3.23051]
[1712689368803,54.75,68726.2725,31.9,-0.93768,8e-05,3.24256]
[1712689373836,54.76,68726.7207,31.9,-0.93763,8e-05,3.24466]
[1712689378875,54.76,68720.3476,31.9,-0.93815,8e-05,3.22298]
[1712689380889,54.76,68710.1911,31.9,-0.939,8e-05,3.18815]
[1712689382145,54.76,68709.4561,31.9,-0.93905,8e-05,3.18581]
[1712689383624,54.76,68709.4561,31.9,-0.93905,8e-05,3.18581]
[1712689383764,54.76,68709.4561,31.9,-0.93905,8e-05,3.18581]
[1712689383911,54.77,68693.788,31.9,-0.94034,8e-05,3.13226]
[1712689384165,54.77,68693.788,31.9,-0.94034,8e-05,3.13226]
[1712689384916,54.77,68679.1774,31.9,-0.94152,8e-05,3.08282]
[1712689385191,54.77,68679.1774,31.9,-0.94152,8e-05,3.08282]
[1712689386091,54.77,68674.9845,31.9,-0.94185,8e-05,3.06895]
[1712689388954,54.78,68692.4335,31.9,-0.94042,8e-05,3.12907]
[1712689390961,54.78,68700.0083,31.9,-0.93979,8e-05,3.1552]
[1712689392450,54.78,68709.5342,31.9,-0.939,8e-05,3.1881]
[1712689393979,54.78,68716.4006,31.9,-0.93842,8e-05,3.212]
[1712689399013,54.78,68707.2579,31.9,-0.93917,8e-05,3.18082]
[1712689401030,54.78,68714.3042,31.9,-0.93858,8e-05,3.20538]
[1712689405057,54.79,68721.4964,31.9,-0.93794,8e-05,3.23167]
[1712689410102,54.8,68720.3083,31.9,-0.93801,8e-05,3.22872]
[1712689415135,54.81,68726.5135,31.9,-0.9376,8e-05,3.24377]
[1712689419167,54.81,68734.8168,31.9,-0.93689,9e-05,3.27281]
[1712689420768,54.81,68736.8182,31.9,-0.93672,9e-05,3.2798]
[1712689420824,54.81,68736.8182,31.9,-0.93672,9e-05,3.2798]
[1712689426216,54.8,68744.2893,31.9,-0.93608,9e-05,3.3057]
[1712689431251,54.8,68746.6879,31.9,-0.93588,9e-05,3.31389]
[1712689436285,54.8,68754.5944,31.9,-0.93521,9e-05,3.34139]
[1712689439306,54.79,68761.9221,31.9,-0.93457,9e-05,3.36703]
[1712689443334,54.79,68754.6982,31.9,-0.93522,9e-05,3.34077]
[1712689448370,54.79,68742.0275,31.9,-0.93633,9e-05,3.29554]
[1712689453404,54.79,68753.3859,31.9,-0.93536,9e-05,3.33533]
[1712689457434,54.78,68761.5388,31.9,-0.93466,9e-05,3.36374]
[1712689462470,54.78,68762.7195,31.9,-0.93457,9e-05,3.36721]
[1712689467503,54.77,68762.5396,31.9,-0.93461,9e-05,3.3658]
[1712689469515,54.77,68771.5989,31.9,-0.93381,9e-05,3.39792]
[1712689471530,54.77,68763.0757,31.9,-0.9347,9e-05,3.35994]
[1712689476564,54.76,68768.1103,31.9,-0.93428,9e-05,3.3771]
[1712689481601,54.75,68769.8813,31.9,-0.93414,9e-05,3.38255]
[1712689486636,54.75,68769.3704,31.9,-0.93421,9e-05,3.37978]
[1712689491670,54.74,68767.2946,31.9,-0.93441,9e-05,3.37156]
[1712689495698,54.74,68774.9951,31.9,-0.93375,9e-05,3.39843]
[1712689496705,54.74,68789.5806,31.9,-0.93245,9e-05,3.45068]
[1712689501741,54.73,68791.7682,31.9,-0.93228,9e-05,3.45721]
[1712689504761,54.72,68780.9042,31.9,-0.93328,9e-05,3.41724]
[1712689509796,54.71,68784.4964,31.9,-0.93299,9e-05,3.42913]
[1712689514833,54.7,68783.4745,31.9,-0.93311,9e-05,3.42421]
[1712689517857,54.7,68775.829,31.9,-0.93381,9e-05,3.39616]
[1712689519868,54.7,68763.9319,31.9,-0.93487,9e-05,3.35315]
[1712689524904,54.69,68767.6925,31.9,-0.93456,9e-05,3.36588]
[1712689528933,54.69,68779.9197,31.9,-0.93349,9e-05,3.40898]
[1712689531952,54.68,68789.7512,31.9,-0.93275,9e-05,3.43644]
[1712689536989,54.67,68789.617,31.9,-0.9328,9e-05,3.43469]
[1712689542022,54.66,68792.9421,31.9,-0.93253,9e-05,3.44541]
[1712689543031,54.66,68801.9937,31.9,-0.93171,9e-05,3.47793]
[1712689548065,54.65,68799.6997,31.9,-0.93196,9e-05,3.46799]
[1712689553101,54.64,68802.8609,31.9,-0.93172,9e-05,3.47784]
[1712689558137,54.63,68804.1193,31.9,-0.93164,9e-05,3.48077]
[1712689562166,54.59,68814.811,31.9,-0.93079,9e-05,3.5148]
[1712689566195,54.58,68822.7938,31.9,-0.93009,9e-05,3.54267]
[1712689568208,54.58,68813.4444,31.9,-0.93097,9e-05,3.50774]
[1712689572235,54.57,68820.8423,31.9,-0.93032,9e-05,3.53339]
[1712689574249,54.56,68812.164,31.9,-0.93114,9e-05,3.50081]
[1712689579290,54.55,68814.7175,31.9,-0.93096,9e-05,3.50828]
[1712689584325,54.54,68808.1731,31.9,-0.9316,9e-05,3.48257]
[1712689589360,54.53,68816.69,31.9,-0.93086,9e-05,3.51198]
[1712689594395,54.51,68811.2106,31.9,-0.93154,9e-05,3.48289]
[1712689599441,54.5,68815.0331,31.9,-0.93124,9e-05,3.49512]
[1712689601457,54.5,68796.416,31.9,-0.93295,9e-05,3.42676]
[1712689602457,54.5,68789.3725,31.9,-0.93359,9e-05,3.4011]
[1712689603470,54.49,68770.8592,31.9,-0.93523,9e-05,3.33461]
[1712689608506,54.49,68769.1496,31.9,-0.9354,9e-05,3.32798]
[1712689611451,54.49,68775.8851,31.9,-0.93481,9e-05,3.35166]
[1712689616561,54.48,68778.4299,31.9,-0.93461,9e-05,3.36001]
[1712689621596,54.48,68778.4793,31.9,-0.93462,9e-05,3.35943]
[1712689626633,54.47,68776.9224,31.9,-0.93478,9e-05,3.35306]
[1712689627638,54.47,68784.2212,31.9,-0.93414,9e-05,3.37905]
[1712689632674,54.46,68790.2919,31.9,-0.93362,9e-05,3.39989]
[1712689637708,54.46,68789.7982,31.9,-0.93369,9e-05,3.39707]
[1712689642744,54.45,68791.0057,31.9,-0.93361,9e-05,3.4004]
[1712689647779,54.44,68790.9794,31.9,-0.93364,9e-05,3.39923]
[1712689648786,54.44,68780.0061,31.9,-0.93462,9e-05,3.35962]
[1712689653450,54.44,68771.2511,31.9,-0.93553,9e-05,3.32056]
[1712689654827,54.44,68759.9252,31.9,-0.93652,9e-05,3.28032]
[1712689657848,54.44,68766.8218,31.9,-0.93593,9e-05,3.30459]
[1712689661877,54.43,68774.7774,31.9,-0.93524,9e-05,3.33259]
[1712689664897,54.43,68758.0911,31.9,-0.9367,9e-05,3.27313]
[1712689667919,54.43,68750.6829,31.9,-0.93734,9e-05,3.24707]
[1712689672954,54.43,68753.9044,31.9,-0.93706,9e-05,3.25849]
[1712689677989,54.43,68751.1399,31.9,-0.93729,9e-05,3.24881]
[1712689683023,54.43,68754.8876,31.9,-0.93697,9e-05,3.26206]
[1712689688057,54.43,68752.9339,31.9,-0.93714,9e-05,3.25512]
[1712689693093,54.43,68750.1581,31.9,-0.93738,9e-05,3.24545]
[1712689698128,54.44,68740.9355,31.9,-0.93816,9e-05,3.21339]
[1712689703163,54.44,68747.2432,31.9,-0.93761,9e-05,3.23577]
[1712689705177,54.44,68754.8233,31.9,-0.93696,9e-05,3.26247]
[1712689708200,54.44,68768.2207,31.9,-0.9358,9e-05,3.30979]
[1712689713234,54.43,68768.6472,31.9,-0.9359,9e-05,3.30374]
[1712689714240,54.43,68776.6122,31.9,-0.9352,9e-05,3.332]
[1712689719277,54.43,68777.107,31.9,-0.93517,9e-05,3.33322]
[1712689723304,54.43,68784.5643,31.9,-0.93452,9e-05,3.35942]
[1712689728339,54.42,68775.5647,31.9,-0.93533,9e-05,3.32664]
[1712689733375,54.42,68776.5489,31.9,-0.93526,9e-05,3.32968]
[1712689738409,54.41,68775.9966,31.9,-0.93532,9e-05,3.32716]
[1712689743450,54.41,68778.3502,31.9,-0.93512,9e-05,3.33512]
[1712689748484,54.41,68780.0688,31.9,-0.93498,9e-05,3.34072]
[1712689753519,54.4,68780.0365,31.9,-0.935,9e-05,3.34001]
[1712689758451,54.4,68772.1256,31.9,-0.93571,9e-05,3.31129]
[1712689759564,54.4,68765.2969,31.9,-0.93631,9e-05,3.28699]
[1712689762581,54.4,68758.4386,31.9,-0.93691,9e-05,3.26269]
[1712689767619,54.4,68758.4923,31.9,-0.9369,9e-05,3.26288]
[1712689772654,54.4,68754.7353,31.9,-0.93735,9e-05,3.24253]
[1712689777687,54.4,68752.1601,31.9,-0.93757,9e-05,3.2337]
[1712689779450,54.4,68744.2359,31.9,-0.93824,9e-05,3.20609]
[1712689784737,54.41,68743.7321,31.9,-0.93827,9e-05,3.20479]
[1712689789772,54.41,68752.4132,31.9,-0.93752,9e-05,3.23556]
[1712689792793,54.41,68760.9475,31.9,-0.93678,9e-05,3.26564]
[1712689797828,54.4,68763.1349,31.9,-0.93661,9e-05,3.27259]
[1712689802861,54.4,68764.4897,31.9,-0.93651,9e-05,3.2766]
[1712689807897,54.39,68770.2736,31.9,-0.93603,9e-05,3.29621]
[1712689809450,54.39,68777.8845,31.9,-0.93537,9e-05,3.32302]
[1712689815450,54.38,68785.9427,31.9,-0.93468,9e-05,3.35108]
[1712689818450,54.38,68771.7872,31.9,-0.93593,9e-05,3.30019]
[1712689824011,54.38,68764.6055,31.9,-0.93657,9e-05,3.27445]
[1712689829044,54.38,68766.038,31.9,-0.93645,9e-05,3.27933]
[1712689833074,54.38,68756.427,31.9,-0.93741,9e-05,3.23811]
[1712689836094,54.38,68763.1175,31.9,-0.93683,9e-05,3.2617]
[1712689841129,54.38,68760.7442,31.9,-0.93704,9e-05,3.25319]
[1712689846162,54.37,68755.955,31.9,-0.93746,9e-05,3.23586]
[1712689850192,54.37,68744.0621,31.9,-0.93849,8e-05,3.1939]
[1712689854219,54.37,68735.2235,31.9,-0.93923,8e-05,3.16346]
[1712689857364,54.38,68730.0279,31.9,-0.93965,8e-05,3.14614]
[1712689857677,54.38,68730.0279,31.9,-0.93965,8e-05,3.14614]
[1712689863282,54.38,68734.5005,31.9,-0.93925,8e-05,3.16255]
[1712689868317,54.39,68735.7659,31.9,-0.93912,8e-05,3.16766]
[1712689873353,54.39,68733.3672,31.9,-0.93931,8e-05,3.16003]
[1712689876372,54.4,68741.575,31.9,-0.93861,8e-05,3.18895]
[1712689881409,54.4,68738.2431,31.9,-0.93887,8e-05,3.17793]
[1712689886443,54.41,68735.7163,31.9,-0.93907,8e-05,3.16971]
[1712689891479,54.41,68731.6691,31.9,-0.93952,8e-05,3.14931]
[1712689895506,54.42,68719.8983,31.9,-0.94048,8e-05,3.10946]
[1712689900542,54.42,68717.9516,31.9,-0.94062,8e-05,3.10378]
[1712689901551,54.42,68704.1056,31.9,-0.94175,8e-05,3.05665]
[1712689905450,54.43,68713.8607,31.9,-0.94094,8e-05,3.09055]
[1712689910623,54.43,68713.815,31.9,-0.94093,8e-05,3.09102]
[1712689912636,54.44,68705.1136,31.9,-0.94163,8e-05,3.06163]
[1712689915657,54.44,68697.2756,31.9,-0.94225,8e-05,3.03558]
[1712689920693,54.45,68700.7068,31.9,-0.94195,8e-05,3.04817]
[1712689923450,54.45,68708.5347,31.9,-0.9413,8e-05,3.0753]
[1712689926450,54.45,68716.9579,31.9,-0.9406,8e-05,3.10462]
[1712689931768,54.46,68717.2759,31.9,-0.94054,8e-05,3.10684]
[1712689936820,54.47,68728.9323,31.9,-0.93955,8e-05,3.14799]
[1712689941839,54.47,68729.9534,31.9,-0.93945,8e-05,3.15224]
[1712689944450,54.48,68737.7144,31.9,-0.93878,8e-05,3.17955]
[1712689949894,54.48,68738.6523,31.9,-0.93869,8e-05,3.18338]
[1712689954929,54.48,68738.8397,31.9,-0.93878,8e-05,3.17748]
[1712689956450,54.48,68730.1561,31.9,-0.93951,8e-05,3.14755]
[1712689961980,54.49,68727.0647,31.9,-0.93975,8e-05,3.13772]
[1712689962986,54.49,68713.6441,31.9,-0.94086,8e-05,3.09185]
[1712689968024,54.5,68710.3322,31.9,-0.9411,8e-05,3.08154]
[1712689973058,54.51,68702.3124,31.9,-0.94174,8e-05,3.05501]
[1712689978093,54.51,68707.1878,31.9,-0.94132,8e-05,3.07233]
[1712689983131,54.52,68707.6306,31.9,-0.94127,8e-05,3.07456]
[1712689988164,54.52,68711.7891,31.9,-0.94091,8e-05,3.08941]
[1712689993199,54.53,68709.454,31.9,-0.94109,8e-05,3.08207]
[1712689995213,54.53,68701.3673,31.9,-0.94174,8e-05,3.05488]
[1712690000249,54.53,68701.2889,31.9,-0.94172,8e-05,3.05558]
[1712690005285,54.54,68704.3631,31.9,-0.94144,8e-05,3.06725]
[1712690007450,54.55,68713.1274,31.9,-0.94071,8e-05,3.09792]
[1712690013340,54.56,68715.1605,31.9,-0.94063,8e-05,3.09897]
[1712690016361,54.56,68708.2637,31.9,-0.94118,8e-05,3.07614]
[1712690021398,54.57,68713.8072,31.9,-0.94069,8e-05,3.09659]
[1712690026432,54.58,68713.1213,31.9,-0.94072,8e-05,3.09535]
[1712690031450,54.59,68715.5744,31.9,-0.94049,8e-05,3.10494]
[1712690036502,54.6,68711.9202,31.9,-0.94076,8e-05,3.09363]
[1712690041537,54.61,68712.3155,31.9,-0.9407,8e-05,3.09624]
[1712690046573,54.61,68715.081,31.9,-0.94044,8e-05,3.10684]
[1712690049595,54.62,68728.8042,31.9,-0.93929,8e-05,3.15461]
[1712690051609,54.62,68740.471,31.9,-0.93829,8e-05,3.1953]
[1712690053626,54.62,68732.9263,31.9,-0.93893,8e-05,3.16933]
[1712690058658,54.63,68732.9331,31.9,-0.93891,8e-05,3.17]
[1712690062688,54.63,68723.0553,31.9,-0.93973,8e-05,3.13645]
[1712690067721,54.64,68707.734,31.9,-0.94097,8e-05,3.08495]
[1712690072756,54.65,68710.5027,31.9,-0.94083,8e-05,3.08871]
[1712690077800,54.66,68713.5604,31.9,-0.94055,8e-05,3.10029]
[1712690082833,54.66,68708.621,31.9,-0.94093,8e-05,3.0847]
[1712690087868,54.67,68713.3475,31.9,-0.94051,8e-05,3.10205]
[1712690092904,54.68,68709.6297,31.9,-0.94078,8e-05,3.09054]
[1712690097941,54.69,68703.8505,31.9,-0.94123,8e-05,3.07216]
[1712690102974,54.7,68707.5462,31.9,-0.94089,8e-05,3.08603]
[1712690104990,54.7,68717.3912,31.9,-0.94007,8e-05,3.1201]
[1712690110025,54.71,68727.1118,31.9,-0.93924,8e-05,3.15438]
[1712690115060,54.71,68725.3876,31.9,-0.93937,8e-05,3.14914]
[1712690120095,54.72,68723.0249,31.9,-0.93954,8e-05,3.14181]
[1712690125130,54.72,68731.5396,31.9,-0.93881,8e-05,3.1719]
[1712690130165,54.73,68730.6114,31.9,-0.93887,8e-05,3.16931]
[1712690135201,54.73,68730.7559,31.9,-0.93897,8e-05,3.16333]
[1712690140236,54.74,68730.2644,31.9,-0.939,8e-05,3.16229]
[1712690145270,54.74,68736.0011,31.9,-0.9385,8e-05,3.18271]
[1712690150307,54.75,68736.9589,31.9,-0.9384,8e-05,3.18655]
[1712690155341,54.75,68739.5274,31.9,-0.93818,8e-05,3.19587]
[1712690160376,54.75,68739.7142,31.9,-0.93815,9e-05,3.19689]
[1712690165412,54.75,68737.0392,31.9,-0.93837,8e-05,3.18797]
[1712690166422,54.76,68730.2372,31.9,-0.93894,8e-05,3.16454]
[1712690169439,54.76,68722.9654,31.9,-0.93954,8e-05,3.13992]
[1712690174476,54.76,68721.9782,31.9,-0.9396,8e-05,3.13739]
[1712690179511,54.77,68724.3693,31.9,-0.93938,8e-05,3.14638]
[1712690184546,54.78,68725.7993,31.9,-0.93924,8e-05,3.1522]
[1712690187567,54.78,68736.7634,31.9,-0.93831,8e-05,3.19045]
[1712690189580,54.78,68745.7945,31.9,-0.93754,9e-05,3.22197]
[1712690194615,54.78,68759.3006,31.9,-0.9365,9e-05,3.26219]
[1712690198643,54.78,68768.2158,31.9,-0.93572,9e-05,3.29339]
[1712690203678,54.77,68770.1511,31.9,-0.93557,9e-05,3.29978]
[1712690205704,54.77,68763.3924,31.9,-0.93616,9e-05,3.27578]
[1712690207706,54.77,68756.082,31.9,-0.9368,9e-05,3.25003]
[1712690212743,54.77,68750.3025,31.9,-0.93729,9e-05,3.22979]
[1712690217776,54.77,68751.7396,31.9,-0.93717,9e-05,3.2349]
[1712690222813,54.78,68746.6818,31.9,-0.9376,9e-05,3.21732]
[1712690226839,54.78,68756.5231,31.9,-0.93675,9e-05,3.25183]
[1712690230867,54.77,68764.4566,31.9,-0.93606,9e-05,3.27963]
[1712690234895,54.77,68757.3389,31.9,-0.93669,9e-05,3.25449]
[1712690237915,54.77,68750.4817,31.9,-0.93728,9e-05,3.23044]
[1712690242958,54.77,68748.314,31.9,-0.93746,9e-05,3.22301]
[1712690247987,54.78,68748.2836,31.9,-0.93746,9e-05,3.22305]
[1712690251009,54.78,68761.7166,31.9,-0.93643,9e-05,3.26295]
[1712690256045,54.77,68768.3778,31.9,-0.93585,9e-05,3.28614]
[1712690261080,54.77,68767.4592,31.9,-0.93594,9e-05,3.28257]
[1712690262087,54.77,68760.7643,31.9,-0.93652,9e-05,3.25896]
[1712690265107,54.77,68754.0859,31.9,-0.9371,9e-05,3.23552]
[1712690270143,54.77,68751.0276,31.9,-0.93736,9e-05,3.22495]
[1712690275178,54.77,68754.4418,31.9,-0.93707,9e-05,3.23699]
[1712690280212,54.77,68750.956,31.9,-0.93736,9e-05,3.22489]
[1712690285248,54.77,68751.4723,31.9,-0.93732,9e-05,3.22682]
[1712690290283,54.78,68754.1028,31.9,-0.93709,9e-05,3.23613]
[1712690295317,54.78,68760.2003,31.9,-0.93656,9e-05,3.25751]
[1712690300353,54.77,68756.1096,31.9,-0.93692,9e-05,3.24309]
[1712690305388,54.78,68752.1736,31.9,-0.93725,9e-05,3.2294]
[1712690310423,54.78,68756.5783,31.9,-0.93687,9e-05,3.24484]
[1712690315458,54.78,68752.6822,31.9,-0.93733,9e-05,3.22407]
[1712690321499,54.78,68752.9715,31.9,-0.9373,9e-05,3.22522]
[1712690324520,54.78,68742.5013,31.9,-0.9382,9e-05,3.18888]
[1712690325450,54.78,68727.0972,31.9,-0.93949,8e-05,3.1358]
[1712690328266,54.78,68729.8928,31.9,-0.93925,8e-05,3.14574]
[1712690328686,54.78,68729.4233,31.9,-0.93929,8e-05,3.14413]
[1712690331450,54.78,68739.2089,31.9,-0.93846,8e-05,3.17804]
[1712690333583,54.78,68749.0331,31.9,-0.93762,9e-05,3.2123]
[1712690338618,54.78,68749.4897,31.9,-0.93758,9e-05,3.2141]
[1712690342646,54.78,68757.2534,31.9,-0.93691,9e-05,3.24114]
[1712690347682,54.78,68756.1759,31.9,-0.93701,9e-05,3.23703]
[1712690352717,54.78,68764.3696,31.9,-0.93631,9e-05,3.26572]
[1712690354733,54.78,68775.0332,31.9,-0.93538,9e-05,3.30322]
[1712690356745,54.78,68785.736,31.9,-0.93444,9e-05,3.34098]
[1712690359806,54.77,68789.7263,31.9,-0.93409,9e-05,3.35468]
[1712690369843,54.76,68779.594,31.9,-0.93504,9e-05,3.31675]
[1712690374878,54.76,68781.0044,31.9,-0.93506,9e-05,3.31394]
[1712690379912,54.75,68781.4796,31.9,-0.93503,9e-05,3.31501]
[1712690383940,54.75,68790.931,31.9,-0.93421,9e-05,3.34812]
[1712690388974,54.74,68788.3416,31.9,-0.93446,9e-05,3.33804]
[1712690394012,54.74,68792.803,31.9,-0.93408,9e-05,3.35326]
[1712690394731,54.74,68792.803,31.9,-0.93408,9e-05,3.35326]
[1712690396026,54.73,68806.7347,31.9,-0.93283,9e-05,3.40298]
[1712690398040,54.73,68814.0443,31.9,-0.93217,9e-05,3.42903]
[1712690403076,54.72,68796.9495,31.9,-0.93375,9e-05,3.36624]
[1712690408118,54.72,68796.1059,31.9,-0.93385,9e-05,3.36233]
[1712690413153,54.71,68795.9736,31.9,-0.93389,9e-05,3.36095]
[1712690418190,54.7,68800.9012,31.9,-0.93347,9e-05,3.37765]
[1712690423223,54.7,68799.3259,31.9,-0.93363,9e-05,3.37101]
[1712690425239,54.69,68792.495,31.9,-0.93426,9e-05,3.34621]
[1712690430273,54.69,68790.714,31.9,-0.93443,9e-05,3.3391]
[1712690435309,54.68,68793.3092,31.9,-0.93435,9e-05,3.34036]
[1712690440006,54.68,68790.8653,31.9,-0.93458,9e-05,3.33111]
[1712690441262,54.68,68791.0309,31.9,-0.93457,9e-05,3.33157]
[1712690441427,54.68,68791.0309,31.9,-0.93457,9e-05,3.33157]
[1712690442358,54.68,68766.6353,31.9,-0.93672,9e-05,3.24512]
[1712690443364,54.68,68743.4885,31.9,-0.9387,8e-05,3.1645]
[1712690448399,54.69,68746.435,31.9,-0.93843,9e-05,3.17532]
[1712690449408,54.69,68739.0085,31.9,-0.93906,8e-05,3.14973]
[1712690451425,54.69,68732.0847,31.9,-0.93963,8e-05,3.12621]
[1712690456455,54.69,68736.6801,31.9,-0.93923,8e-05,3.14286]
[1712690461492,54.7,68739.9788,31.9,-0.93893,8e-05,3.15499]
[1712690466525,54.7,68741.2821,31.9,-0.9388,8e-05,3.16014]
[1712690470553,54.71,68733.3418,31.9,-0.93946,8e-05,3.13328]
[1712690472450,54.71,68740.6901,31.9,-0.93883,8e-05,3.15893]
[1712690476594,54.71,68754.2412,31.9,-0.93767,9e-05,3.20657]
[1712690478450,54.71,68764.6708,31.9,-0.93676,9e-05,3.24312]
[1712690483645,54.71,68762.4818,31.9,-0.93695,9e-05,3.23551]
[1712690485660,54.72,68750.9263,31.9,-0.93795,9e-05,3.1952]
[1712690489687,54.72,68742.8669,31.9,-0.93862,8e-05,3.16753]
[1712690494722,54.72,68743.027,31.9,-0.93872,8e-05,3.16157]
[1712690499757,54.73,68742.5816,31.9,-0.93874,8e-05,3.16061]
[1712690504792,54.73,68742.5376,31.9,-0.93873,8e-05,3.16108]
[1712690509830,54.73,68749.3881,31.9,-0.93814,9e-05,3.18536]
[1712690510834,54.73,68756.6966,31.9,-0.93751,9e-05,3.21088]
[1712690515870,54.74,68756.0751,31.9,-0.93755,9e-05,3.20903]
[1712690520904,54.74,68758.096,31.9,-0.93738,9e-05,3.21628]
[1712690525940,54.74,68758.5945,31.9,-0.93733,9e-05,3.21823]
[1712690530976,54.74,68762.6154,31.9,-0.93698,9e-05,3.23238]
[1712690533998,54.74,68773.3568,31.9,-0.93604,9e-05,3.27023]
[1712690537018,54.74,68789.8632,31.9,-0.93458,9e-05,3.32872]
[1712690538026,54.74,68799.1355,31.9,-0.93376,9e-05,3.36169]
[1712690540046,54.74,68818.6938,31.9,-0.93199,9e-05,3.4317]
[1712690545074,54.73,68823.1963,31.9,-0.93161,9e-05,3.44695]
[1712690549003,54.72,68827.2706,31.9,-0.93125,9e-05,3.46107]
[1712690549483,54.72,68827.2791,31.9,-0.93126,9e-05,3.46086]
[1712690552123,54.71,68837.5955,31.9,-0.93045,9e-05,3.49017]
[1712690557159,54.7,68835.963,31.9,-0.93064,9e-05,3.4827]
[1712690559450,54.7,68848.7009,31.9,-0.92947,9e-05,3.52853]
[1712690565215,54.69,68846.5099,31.9,-0.92972,9e-05,3.51883]
[1712690570252,54.67,68845.7662,31.9,-0.92984,9e-05,3.51417]
[1712690573272,54.66,68856.0324,31.9,-0.9289,0.0001,3.55101]
[1712690578310,54.65,68853.8415,31.9,-0.92915,9e-05,3.54106]
[1712690583369,54.64,68855.3151,31.9,-0.92905,0.0001,3.54503]
[1712690585359,54.63,68871.8355,31.9,-0.9275,0.0001,3.60515]
[1712690590394,54.62,68885.325,31.9,-0.92625,0.0001,3.65338]
[1712690594422,54.6,68897.8285,31.9,-0.92508,0.0001,3.69833]
[1712690596438,54.59,68905.3629,31.9,-0.92436,0.0001,3.72565]
[1712690598450,54.58,68914.6573,31.9,-0.92347,0.0001,3.75971]
[1712690599457,54.58,68921.5579,31.9,-0.92279,0.0001,3.78538]
[1712690603486,54.56,68928.8867,31.9,-0.92212,0.0001,3.81055]
[1712690608520,54.53,68929.163,31.9,-0.9222,0.0001,3.80783]
[1712690611541,54.51,68936.2032,31.9,-0.92168,0.0001,3.82497]
[1712690612353,54.51,68936.2032,31.9,-0.92168,0.0001,3.82497]
[1712690615568,54.49,68944.8843,31.9,-0.92087,0.0001,3.85536]
[1712690617583,54.48,68937.4081,31.9,-0.92168,0.0001,3.82488]
[1712690621612,54.46,68930.4538,31.9,-0.92247,0.0001,3.79506]
[1712690626646,54.43,68935.0883,31.9,-0.9221,0.0001,3.80921]
[1712690631682,54.41,68931.3275,31.9,-0.92258,0.0001,3.7911]
[1712690636716,54.38,68925.9987,31.9,-0.92322,0.0001,3.76713]
[1712690641751,54.36,68930.3105,31.9,-0.92287,0.0001,3.78023]
[1712690646786,54.34,68930.673,31.9,-0.92293,0.0001,3.77811]
[1712690651821,54.32,68932.5651,31.9,-0.92282,0.0001,3.78249]
[1712690656856,54.3,68934.1885,31.9,-0.92272,0.0001,3.78596]
[1712690661892,54.28,68934.7771,31.9,-0.92274,0.0001,3.78543]
[1712690666927,54.26,68936.676,31.9,-0.92262,0.0001,3.78994]
[1712690668508,54.25,68937.815,31.9,-0.92252,0.0001,3.79378]
[1712690669948,54.24,68949.1965,31.9,-0.92138,0.0001,3.83661]
[1712690674984,54.22,68938.9529,31.9,-0.92266,0.0001,3.78623]
[1712690680018,54.2,68935.9446,31.9,-0.92305,0.0001,3.77125]
[1712690685055,54.18,68932.8152,31.9,-0.92346,0.0001,3.75583]
[1712690689081,54.16,68916.9997,31.9,-0.92512,0.0001,3.69285]
[1712690694117,54.14,68910.6586,31.9,-0.92582,0.0001,3.66609]
[1712690699151,54.12,68914.4959,31.9,-0.92551,0.0001,3.67806]
[1712690704186,54.1,68918.5864,31.9,-0.92517,0.0001,3.69095]
[1712690709222,54.09,68918.5802,31.9,-0.92525,0.0001,3.68828]
[1712690714258,54.07,68921.6792,31.9,-0.92501,0.0001,3.69746]
[1712690717277,54.06,68914.9225,31.9,-0.92572,0.0001,3.67006]
[1712690718285,54.05,68907.6573,31.9,-0.92646,0.0001,3.64185]
[1712690723320,54.03,68900.1692,31.9,-0.92727,0.0001,3.61065]
[1712690728357,54.01,68900.7017,31.9,-0.92729,0.0001,3.61015]
[1712690729364,54.01,68908.8273,31.9,-0.9265,0.0001,3.64046]
[1712690734400,53.99,68911.8736,31.9,-0.92639,0.0001,3.64216]
[1712690739436,53.98,68916.5235,31.9,-0.926,0.0001,3.65742]
[1712690740440,53.97,68929.6828,31.9,-0.92471,0.0001,3.70665]
[1712690745450,53.95,68930.0371,31.9,-0.92475,0.0001,3.70512]
[1712690750517,53.93,68930.5015,31.9,-0.92478,0.0001,3.70404]
[1712690752532,53.92,68939.5114,31.9,-0.9239,0.0001,3.73752]
[1712690757567,53.9,68943.7332,31.9,-0.92355,0.0001,3.75068]
[1712690762604,53.88,68944.2184,31.9,-0.92359,0.0001,3.74943]
[1712690767637,53.86,68943.9996,31.9,-0.92367,0.0001,3.7461]
[1712690768645,53.81,68952.8509,31.9,-0.92296,0.0001,3.77313]
[1712690770658,53.76,68959.9746,31.9,-0.92241,0.0001,3.79395]
[1712690771667,53.66,68977.4293,31.9,-0.921,0.00011,3.84709]
[1712690776705,53.4,68981.8874,31.9,-0.92154,0.0001,3.82745]
[1712690781740,53.17,68981.9675,31.9,-0.92244,0.0001,3.79405]
[1712690786775,52.96,68982.2103,31.9,-0.92326,0.0001,3.76381]
[1712690787780,52.96,68974.7988,31.9,-0.92404,0.0001,3.73415]
[1712690791808,52.91,68983.2344,31.9,-0.9235,0.0001,3.75218]
[1712690795836,52.75,68995.5275,31.9,-0.92283,0.00011,3.77778]
[1712690797850,52.67,69002.5201,31.9,-0.92243,0.00011,3.79319]
[1712690802886,52.48,69000.3597,31.9,-0.92341,0.0001,3.75655]
[1712690805910,52.36,69007.0805,31.9,-0.92315,0.00011,3.76664]
[1712690809939,52.21,69014.9961,31.9,-0.92292,0.00011,3.77577]
[1712690814972,52.03,69014.8615,31.9,-0.92364,0.00011,3.74871]
[1712690820018,51.93,69009.6318,31.9,-0.9246,0.0001,3.71233]
[1712690825049,51.83,69014.2038,31.9,-0.92451,0.00011,3.71619]
[1712690830084,51.74,69017.0709,31.9,-0.92458,0.00011,3.71362]
[1712690835120,51.68,69019.0321,31.9,-0.92464,0.00011,3.71158]
[1712690840154,51.61,69018.9777,31.9,-0.9249,0.00011,3.70172]
[1712690843863,51.55,69023.2912,31.9,-0.92468,0.00011,3.71026]
[1712690843997,51.55,69023.2912,31.9,-0.92468,0.00011,3.71026]
[1712690844182,51.55,69036.3283,31.9,-0.9233,0.00011,3.76242]
[1712690847204,51.54,69025.1542,31.9,-0.92453,0.00011,3.71613]
[1712690852239,51.53,69029.2632,31.9,-0.92428,0.00011,3.72295]
[1712690856266,51.52,69021.3038,31.9,-0.92517,0.00011,3.68942]
[1712690857273,51.52,69028.0215,31.9,-0.92447,0.00011,3.71597]
[1712690862308,51.5,69031.0242,31.9,-0.92421,0.00011,3.7259]
[1712690867343,51.49,69024.07,31.9,-0.925,0.00011,3.69587]
[1712690870364,51.48,69032.893,31.9,-0.9241,0.00011,3.73015]
[1712690875398,51.46,69035.9896,31.9,-0.92383,0.00011,3.74045]
[1712690880434,51.45,69042.7611,31.9,-0.92316,0.00011,3.76566]
[1712690882448,51.42,69049.7192,31.9,-0.92252,0.00011,3.78972]
[1712690885472,51.39,69062.9613,31.9,-0.92121,0.00011,3.83916]
[1712690887486,51.39,69075.0815,31.9,-0.9199,0.00011,3.88799]
[1712690892520,51.37,69073.0497,31.9,-0.92021,0.00011,3.87653]
[1712690897555,51.35,69075.295,31.9,-0.92003,0.00011,3.88322]
[1712690902591,51.33,69078.6455,31.9,-0.91973,0.00011,3.89446]
[1712690907624,51.31,69074.3294,31.9,-0.92028,0.00011,3.87412]
[1712690913451,51.3,69074.9274,31.9,-0.92042,0.00011,3.86642]
[1712690917706,51.28,69082.2067,31.9,-0.91968,0.00011,3.894]
[1712690922741,51.27,69081.5067,31.9,-0.91982,0.00011,3.8886]
[1712690927776,51.25,69084.2105,31.9,-0.91959,0.00011,3.89721]
[1712690932811,51.23,69087.0502,31.9,-0.91935,0.00011,3.90634]
[1712690936839,51.18,69102.6864,31.9,-0.9178,0.00011,3.96349]
[1712690938854,51.14,69088.0314,31.9,-0.91963,0.00011,3.8959]
[1712690940869,51.13,69080.7274,31.9,-0.92047,0.00011,3.8647]
[1712690945905,51.11,69077.1951,31.9,-0.92092,0.00011,3.84791]
[1712690948927,51.11,69092.2481,31.9,-0.91929,0.00011,3.90882]
[1712690949932,51.1,69099.7878,31.9,-0.91845,0.00011,3.93966]
[1712690954969,50.95,69108.8035,31.9,-0.91808,0.00011,3.95368]
[1712690956981,50.9,69117.4998,31.9,-0.91728,0.00011,3.98344]
[1712690958997,50.86,69124.7572,31.9,-0.91663,0.00012,4.00713]
[1712690962018,50.84,69114.4489,31.9,-0.91787,0.00011,3.96178]
[1712690964034,50.84,69104.3429,31.9,-0.91905,0.00011,3.91828]
[1712690966047,50.83,69097.5382,31.9,-0.91984,0.00011,3.88887]
[1712690970075,50.82,69110.5346,31.9,-0.91843,0.00011,3.94122]
[1712690972090,50.81,69120.749,31.9,-0.91744,0.00011,3.97518]
[1712690977125,50.79,69123.2967,31.9,-0.91723,0.00012,3.98289]
[1712690982158,50.77,69128.5278,31.9,-0.91671,0.00012,4.00189]
[1712690986612,50.75,69129.1251,31.9,-0.91671,0.00012,4.00185]
[1712690988202,50.7,69138.6324,31.9,-0.91582,0.00012,4.03462]
[1712690990216,50.65,69130.3539,31.9,-0.91698,0.00012,3.99215]
[1712690994243,50.56,69142.2193,31.9,-0.91601,0.00012,4.02805]
[1712690997265,50.51,69132.3848,31.9,-0.91736,0.00012,3.97855]
[1712690999281,50.5,69123.8557,31.9,-0.91837,0.00011,3.94131]
[1712691001294,50.5,69117.0246,31.9,-0.91918,0.00011,3.9115]
[1712691006328,50.48,69119.8754,31.9,-0.91893,0.00011,3.92094]
[1712691009349,50.47,69105.558,31.9,-0.92058,0.00011,3.85943]
[1712691014384,50.46,69109.8434,31.9,-0.92016,0.00011,3.87522]
[1712691015259,50.46,69109.8434,31.9,-0.92016,0.00011,3.87522]
[1712691017405,50.45,69100.9121,31.9,-0.9212,0.00011,3.83652]
[1712691020426,50.44,69107.7769,31.9,-0.92047,0.00011,3.86358]
[1712691025461,50.42,69096.8566,31.9,-0.92177,0.00011,3.81522]
[1712691030496,50.4,69099.0031,31.9,-0.9216,0.00011,3.82168]
[1712691035531,50.39,69085.4278,31.9,-0.9233,0.00011,3.75532]
[1712691038552,50.38,69066.4774,31.9,-0.92538,0.00011,3.67638]
[1712691043587,50.37,69063.6484,31.9,-0.92572,0.00011,3.66349]
[1712691048623,50.37,69062.602,31.9,-0.92586,0.00011,3.65801]
[1712691049629,50.36,69052.3511,31.9,-0.92696,0.00011,3.61612]
[1712691051450,50.36,69043.1744,31.9,-0.92793,0.0001,3.5787]
[1712691056678,50.36,69044.4459,31.9,-0.92781,0.0001,3.58316]
[1712691061713,50.35,69037.3794,31.9,-0.92857,0.0001,3.5541]
[1712691065740,50.35,69046.6257,31.9,-0.92761,0.0001,3.5909]
[1712691069450,50.34,69060.8642,31.9,-0.92613,0.00011,3.64772]
[1712691070777,50.34,69072.0495,31.9,-0.92494,0.00011,3.69316]
[1712691073798,50.33,69081.8829,31.9,-0.92391,0.00011,3.73233]
[1712691078839,50.28,69086.2248,31.9,-0.92366,0.00011,3.74171]
[1712691083878,50.25,69088.6635,31.9,-0.92353,0.00011,3.74671]
[1712691088912,50.19,69087.0309,31.9,-0.92392,0.00011,3.73204]
[1712691092941,50.19,69097.631,31.9,-0.92292,0.00011,3.76743]
[1712691094955,50.18,69111.9911,31.9,-0.92134,0.00011,3.82677]
[1712691099992,50.17,69111.7233,31.9,-0.92142,0.00011,3.82386]
[1712691100996,50.17,69104.6771,31.9,-0.92221,0.00011,3.79409]
[1712691103012,50.17,69096.704,31.9,-0.92311,0.00011,3.76037]
[1712691108050,50.16,69097.3167,31.9,-0.92307,0.00011,3.76194]
[1712691109055,50.16,69088.7051,31.9,-0.92403,0.00011,3.7258]
[1712691113084,50.15,69081.3004,31.9,-0.92485,0.00011,3.69456]
[1712691117111,50.15,69071.2645,31.9,-0.92596,0.00011,3.65252]
[1712691122147,50.14,69073.5605,31.9,-0.92574,0.00011,3.66074]
[1712691124160,50.14,69081.2486,31.9,-0.92493,0.00011,3.69178]
[1712691129197,50.13,69082.9877,31.9,-0.92478,0.00011,3.69738]
[1712691130201,50.13,69090.1751,31.9,-0.924,0.00011,3.727]
[1712691132450,50.13,69102.3229,31.9,-0.92267,0.00011,3.77719]
[1712691134231,50.12,69110.308,31.9,-0.92178,0.00011,3.81044]
[1712691139265,50.12,69108.3804,31.9,-0.922,0.00011,3.80205]
[1712691144300,50.12,69102.8113,31.9,-0.92263,0.00011,3.77857]
[1712691149335,50.12,69089.2199,31.9,-0.92413,0.00011,3.72205]
[1712691154369,50.12,69104.4454,31.9,-0.92258,0.00011,3.77782]
[1712691158397,50.12,69111.701,31.9,-0.92178,0.00011,3.80795]
[1712691161421,50.12,69098.7802,31.9,-0.92322,0.00011,3.75387]
[1712691166454,50.12,69089.9908,31.9,-0.92418,0.00011,3.71759]
[1712691167463,50.12,69081.7744,31.9,-0.92508,0.00011,3.68366]
[1712691169475,50.12,69072.6317,31.9,-0.92607,0.00011,3.64592]
[1712691173505,50.12,69065.6404,31.9,-0.92682,0.00011,3.61711]
[1712691174453,50.12,69082.1151,31.9,-0.92505,0.00011,3.68463]
[1712691176525,50.12,69090.8887,31.9,-0.92409,0.00011,3.72099]
[1712691181561,50.12,69096.3043,31.9,-0.92349,0.00011,3.7437]
[1712691184582,50.12,69085.0643,31.9,-0.92472,0.00011,3.69707]
[1712691185588,50.12,69077.2707,31.9,-0.92557,0.00011,3.66492]
[1712691190623,50.12,69073.8851,31.9,-0.92594,0.00011,3.65075]
[1712691195450,50.12,69066.4648,31.9,-0.92674,0.00011,3.62027]
[1712691198450,50.12,69058.0036,31.9,-0.92763,0.00011,3.58591]
[1712691203713,50.12,69055.0372,31.9,-0.92794,0.00011,3.57421]
[1712691208748,50.12,69052.1264,31.9,-0.92824,0.0001,3.56266]
[1712691213782,50.12,69056.9371,31.9,-0.92788,0.00011,3.57421]
[1712691218819,50.12,69055.3049,31.9,-0.92806,0.00011,3.5673]
[1712691223854,50.11,69055.3757,31.9,-0.92806,0.00011,3.56729]
[1712691229898,50.11,69057.681,31.9,-0.92783,0.00011,3.57614]
[1712691234931,50.11,69055.8548,31.9,-0.92802,0.00011,3.56868]
[1712691236945,50.11,69065.7196,31.9,-0.92698,0.00011,3.60873]
[1712691237451,50.11,69072.4626,31.9,-0.92626,0.00011,3.63618]
[1712691242988,50.11,69070.9403,31.9,-0.92644,0.00011,3.62944]
[1712691246450,50.11,69054.5374,31.9,-0.92815,0.00011,3.56386]
[1712691248036,50.12,69042.1773,31.9,-0.92941,0.0001,3.51511]
[1712691249043,50.13,69035.1973,31.9,-0.93011,0.0001,3.48773]
[1712691252065,50.13,69028.2246,31.9,-0.93081,0.0001,3.46077]
[1712691254906,50.13,69033.3962,31.9,-0.93026,0.0001,3.48196]
[1712691255137,50.14,69035.4987,31.9,-0.93004,0.0001,3.49062]
[1712691255816,50.14,69035.4987,31.9,-0.93004,0.0001,3.49062]
[1712691258105,50.14,69025.8616,31.9,-0.93101,0.0001,3.45262]
[1712691260137,50.14,69017.4226,31.9,-0.93186,0.0001,3.41957]
[1712691265154,50.15,69021.5929,31.9,-0.93141,0.0001,3.43726]
[1712691267033,50.15,69022.1362,31.9,-0.93135,0.0001,3.43962]
[1712691267933,50.15,69017.798,31.9,-0.93178,0.0001,3.42266]
[1712691273211,50.16,69026.671,31.9,-0.93098,0.0001,3.45169]
[1712691278244,50.17,69029.6618,31.9,-0.93065,0.0001,3.46438]
[1712691283281,50.17,69029.309,31.9,-0.93067,0.0001,3.46381]
[1712691288316,50.18,69028.1112,31.9,-0.93077,0.0001,3.45987]
[1712691293351,50.18,69030.349,31.9,-0.93052,0.0001,3.46965]
[1712691298387,50.19,69034.0245,31.9,-0.93012,0.0001,3.48502]
[1712691303421,50.19,69032.2695,31.9,-0.93028,0.0001,3.47871]
[1712691307449,50.2,69018.9359,31.9,-0.93162,0.0001,3.42642]
[1712691312450,50.2,69020.323,31.9,-0.93145,0.0001,3.433]
[1712691317519,50.21,69020.0691,31.9,-0.93145,0.0001,3.43305]
[1712691322554,50.22,69029.284,31.9,-0.93049,0.0001,3.47067]
[1712691327590,50.22,69023.5331,31.9,-0.93105,0.0001,3.44859]
[1712691332624,50.23,69021.4099,31.9,-0.93138,0.0001,3.43367]
[1712691337661,50.23,69021.5961,31.9,-0.93134,0.0001,3.43537]
[1712691342450,50.24,69028.7008,31.9,-0.93059,0.0001,3.46457]
[1712691347730,50.25,69030.2502,31.9,-0.93041,0.0001,3.47151]
[1712691352765,50.25,69028.733,31.9,-0.93054,0.0001,3.46625]
[1712691357799,50.26,69030.4917,31.9,-0.93034,0.0001,3.47399]
[1712691362836,50.26,69030.1701,31.9,-0.93036,0.0001,3.47343]
[1712691367871,50.27,69023.5092,31.9,-0.93101,0.0001,3.44781]
[1712691368877,50.27,69016.3657,31.9,-0.93173,0.0001,3.41976]
[1712691373913,50.28,69012.7765,31.9,-0.93206,0.0001,3.40678]
[1712691378947,50.28,69009.8623,31.9,-0.93232,0.0001,3.39663]
[1712691383982,50.29,69013.9613,31.9,-0.93188,0.0001,3.41404]
[1712691389017,50.3,69007.73,31.9,-0.93247,0.0001,3.39084]
[1712691394052,50.31,69005.9039,31.9,-0.93274,0.0001,3.37794]
[1712691398080,50.32,68998.8741,31.9,-0.93341,0.0001,3.35163]
[1712691403117,50.33,68998.5743,31.9,-0.9334,0.0001,3.35207]
[1712691408151,50.34,69004.1035,31.9,-0.93281,0.0001,3.37517]
[1712691413197,50.35,69005.6138,31.9,-0.93262,0.0001,3.3825]
[1712691418226,50.36,69013.4568,31.9,-0.9318,0.0001,3.41463]
[1712691423260,50.37,69008.687,31.9,-0.93225,0.0001,3.39711]
[1712691428295,50.37,69008.5027,31.9,-0.93223,0.0001,3.39765]
[1712691433331,50.38,69008.1965,31.9,-0.93223,0.0001,3.39776]
[1712691438365,50.39,69007.9505,31.9,-0.93222,0.0001,3.39802]
[1712691443399,50.4,69008.7594,31.9,-0.93211,0.0001,3.40246]
[1712691448434,50.41,69006.4821,31.9,-0.93231,0.0001,3.39482]
[1712691453450,50.42,69007.8387,31.9,-0.93227,0.0001,3.39401]
[1712691458504,50.43,69008.0533,31.9,-0.93221,0.0001,3.39618]
[1712691463539,50.43,69017.3274,31.9,-0.93125,0.0001,3.43387]
[1712691465450,50.44,69007.0745,31.9,-0.93227,0.0001,3.394]
[1712691470604,50.45,69006.6759,31.9,-0.93227,0.0001,3.39376]
[1712691475624,50.45,68997.6431,31.9,-0.93314,0.0001,3.3597]
[1712691480658,50.46,68996.2903,31.9,-0.93323,0.0001,3.35597]
[1712691485693,50.47,68996.4192,31.9,-0.93318,0.0001,3.35803]
[1712691490728,50.48,68996.7538,31.9,-0.93311,0.0001,3.36091]
[1712691495767,50.5,68996.2533,31.9,-0.93312,0.0001,3.36052]
[1712691500801,50.5,68999.8933,31.9,-0.93272,0.0001,3.37618]
[1712691505837,50.52,68986.0453,31.9,-0.93405,0.0001,3.32388]
[1712691507852,50.52,68969.7929,31.9,-0.9356,0.0001,3.26199]
[1712691508859,50.52,68955.3611,31.9,-0.93697,9e-05,3.20737]
[1712691513892,50.54,68950.6839,31.9,-0.93748,9e-05,3.18459]
[1712691518926,50.55,68955.299,31.9,-0.93699,9e-05,3.20424]
[1712691520941,50.56,68948.2047,31.9,-0.93764,9e-05,3.17829]
[1712691525976,50.57,68945.3644,31.9,-0.93785,9e-05,3.1699]
[1712691531012,50.59,68944.6407,31.9,-0.93786,9e-05,3.16952]
[1712691536047,50.6,68952.6312,31.9,-0.93705,9e-05,3.20189]
[1712691541081,50.62,68951.8861,31.9,-0.93707,9e-05,3.20115]
[1712691543450,50.63,68960.1545,31.9,-0.93625,0.0001,3.23371]
[1712691546450,50.63,68949.8997,31.9,-0.93719,9e-05,3.19603]
[1712691552159,50.65,68953.0941,31.9,-0.93684,9e-05,3.21017]
[1712691557196,50.66,68957.2871,31.9,-0.9364,0.0001,3.22801]
[1712691561222,50.67,68968.7112,31.9,-0.93527,0.0001,3.27293]
[1712691566257,50.68,68972.8781,31.9,-0.93483,0.0001,3.29038]
[1712691569277,50.68,68958.1172,31.9,-0.93622,0.0001,3.23492]
[1712691570285,50.69,68949.9672,31.9,-0.93698,9e-05,3.20442]
[1712691575320,50.7,68943.6677,31.9,-0.93765,9e-05,3.17549]
[1712691576478,50.7,68942.8434,31.9,-0.93772,9e-05,3.17285]
[1712691579358,50.71,68928.0807,31.9,-0.93905,9e-05,3.11909]
[1712691582638,50.73,68926.0688,31.9,-0.93918,9e-05,3.11382]
[1712691588417,50.75,68919.9845,31.9,-0.93965,9e-05,3.09468]
[1712691593454,50.77,68922.0823,31.9,-0.93939,9e-05,3.10529]
[1712691599494,50.79,68921.6396,31.9,-0.93934,9e-05,3.10699]
[1712691604530,50.81,68926.9,31.9,-0.93879,9e-05,3.12919]
[1712691607558,50.82,68935.5478,31.9,-0.93796,9e-05,3.16294]
[1712691612588,50.84,68932.0495,31.9,-0.93822,9e-05,3.15227]
[1712691617621,50.85,68933.7911,31.9,-0.938,9e-05,3.16114]
[1712691622657,50.87,68935.8574,31.9,-0.93775,9e-05,3.17107]
[1712691627692,50.88,68938.8176,31.9,-0.93742,9e-05,3.18438]
[1712691630713,50.89,68947.2716,31.9,-0.9366,9e-05,3.21741]
[1712691635748,50.9,68948.8438,31.9,-0.93653,9e-05,3.21788]
[1712691640782,50.92,68947.9299,31.9,-0.93657,9e-05,3.21629]
[1712691645820,50.93,68948.6169,31.9,-0.93646,9e-05,3.22074]
[1712691650854,50.94,68945.7451,31.9,-0.93668,9e-05,3.21177]
[1712691654881,50.95,68938.901,31.9,-0.93729,9e-05,3.1876]
[1712691659917,50.97,68936.9918,31.9,-0.93741,9e-05,3.1825]
[1712691663949,50.98,68953.1102,31.9,-0.93585,0.0001,3.24479]
[1712691665598,50.98,68958.7233,31.9,-0.93531,0.0001,3.2664]
[1712691665951,50.98,68958.7233,31.9,-0.93531,0.0001,3.2664]
[1712691670996,50.99,68965.7611,31.9,-0.93459,0.0001,3.29482]
[1712691675025,51.0,68958.8954,31.9,-0.93523,0.0001,3.26968]
[1712691680059,51.0,68956.1577,31.9,-0.93545,0.0001,3.26069]
[1712691685093,51.01,68965.0864,31.9,-0.93456,0.0001,3.29608]
[1712691690130,51.02,68965.5785,31.9,-0.93448,0.0001,3.2991]
[1712691692144,51.03,68957.9539,31.9,-0.93533,0.0001,3.26321]
[1712691695166,51.03,68948.691,31.9,-0.93619,9e-05,3.22905]
[1712691700200,51.04,68945.8192,31.9,-0.93642,9e-05,3.22001]
[1712691705236,51.06,68948.7888,31.9,-0.93609,9e-05,3.23294]
[1712691710269,51.07,68943.2235,31.9,-0.93658,9e-05,3.21367]
[1712691715305,51.08,68936.7475,31.9,-0.93714,9e-05,3.19122]
[1712691719285,51.09,68937.3342,31.9,-0.93705,9e-05,3.19461]
[1712691720341,51.09,68918.2841,31.9,-0.9388,9e-05,3.12452]
[1712691725377,51.11,68916.623,31.9,-0.93888,9e-05,3.12089]
[1712691730412,51.13,68915.3424,31.9,-0.93894,9e-05,3.11873]
[1712691735445,51.15,68918.2729,31.9,-0.93861,9e-05,3.13205]
[1712691740481,51.16,68922.9044,31.9,-0.93812,9e-05,3.1516]
[1712691745517,51.18,68922.9313,31.9,-0.93806,9e-05,3.15398]
[1712691750559,51.19,68922.6325,31.9,-0.93803,9e-05,3.15514]
[1712691755594,51.21,68918.1392,31.9,-0.93851,9e-05,3.13394]
[1712691760629,51.23,68914.9558,31.9,-0.93874,9e-05,3.12464]
[1712691765663,51.24,68920.5746,31.9,-0.93816,9e-05,3.14779]
[1712691768684,51.25,68911.406,31.9,-0.93897,9e-05,3.11532]
[1712691773720,51.27,68912.0546,31.9,-0.93884,9e-05,3.12017]
[1712691778761,51.29,68913.6622,31.9,-0.93864,9e-05,3.12852]
[1712691783793,51.3,68916.1164,31.9,-0.93835,9e-05,3.13993]
[1712691788829,51.32,68914.593,31.9,-0.93843,9e-05,3.13663]
[1712691789520,51.32,68914.593,31.9,-0.93843,9e-05,3.13663]
[1712691794873,51.34,68914.6247,31.9,-0.93836,9e-05,3.13952]
[1712691799905,51.35,68918.7191,31.9,-0.93793,9e-05,3.15692]
[1712691804941,51.37,68924.146,31.9,-0.93737,9e-05,3.17916]
[1712691805948,51.37,68915.9298,31.9,-0.93812,9e-05,3.1491]
[1712691810983,51.38,68915.4322,31.9,-0.93811,9e-05,3.14947]
[1712691816019,51.39,68910.2426,31.9,-0.93868,9e-05,3.12432]
[1712691821055,51.4,68908.6952,31.9,-0.9388,9e-05,3.11975]
[1712691826089,51.41,68913.7114,31.9,-0.93831,9e-05,3.13924]
[1712691831450,51.41,68917.8056,31.9,-0.93792,9e-05,3.1552]
[1712691837167,51.42,68912.9367,31.9,-0.93834,9e-05,3.13828]
[1712691842200,51.43,68913.5541,31.9,-0.93826,9e-05,3.14153]
[1712691843206,51.43,68920.7605,31.9,-0.93759,9e-05,3.16836]
[1712691845222,51.43,68931.6135,31.9,-0.93657,9e-05,3.20898]
[1712691850257,51.43,68931.661,31.9,-0.93656,9e-05,3.20951]
[1712691855291,51.43,68935.4664,31.9,-0.93619,9e-05,3.22406]
[1712691860326,51.44,68936.9485,31.9,-0.93605,9e-05,3.22987]
[1712691865362,51.44,68939.8184,31.9,-0.93577,9e-05,3.24079]
[1712691870397,51.44,68940.403,31.9,-0.93571,9e-05,3.24312]
[1712691875433,51.44,68939.1156,31.9,-0.93596,9e-05,3.23112]
[1712691877447,51.44,68951.2531,31.9,-0.93481,0.0001,3.27689]
[1712691882450,51.44,68949.4195,31.9,-0.93498,0.0001,3.26984]
[1712691884495,51.44,68942.3214,31.9,-0.93566,9e-05,3.2431]
[1712691889529,51.44,68951.4827,31.9,-0.93479,0.0001,3.27766]
[1712691894565,51.44,68950.6379,31.9,-0.93487,0.0001,3.27434]
[1712691899601,51.43,68961.7571,31.9,-0.93381,0.0001,3.31626]
[1712691901835,51.43,68962.0959,31.9,-0.93378,0.0001,3.31737]
[1712691902041,51.43,68962.0959,31.9,-0.93378,0.0001,3.31737]
[1712691904637,51.43,68976.505,31.9,-0.93238,0.0001,3.37222]
[1712691907661,51.43,68962.0129,31.9,-0.9338,0.0001,3.31645]
[1712691912706,51.43,68957.2269,31.9,-0.93427,0.0001,3.29807]
[1712691917737,51.43,68958.4452,31.9,-0.93416,0.0001,3.30232]
[1712691922774,51.42,68960.7362,31.9,-0.93395,0.0001,3.31071]
[1712691924787,51.42,68968.067,31.9,-0.93324,0.0001,3.33836]
[1712691929821,51.42,68972.2181,31.9,-0.93286,0.0001,3.35356]
[1712691934855,51.41,68971.1468,31.9,-0.93311,0.0001,3.34131]
[1712691935865,51.41,68964.1975,31.9,-0.93379,0.0001,3.31467]
[1712691939890,51.41,68957.3159,31.9,-0.93446,0.0001,3.28824]
[1712691944927,51.41,68951.5473,31.9,-0.93502,0.0001,3.26621]
[1712691946939,51.41,68944.4844,31.9,-0.93569,9e-05,3.23962]
[1712691951976,51.41,68944.7984,31.9,-0.93566,9e-05,3.24093]
[1712691957010,51.41,68944.2109,31.9,-0.93572,9e-05,3.23844]
[1712691962046,51.41,68946.5472,31.9,-0.93551,0.0001,3.24694]
[1712691967082,51.4,68945.7388,31.9,-0.9356,0.0001,3.24354]
[1712691972120,51.4,68948.8868,31.9,-0.9353,0.0001,3.25543]
[1712691977156,51.4,68948.7404,31.9,-0.93531,0.0001,3.25489]
[1712691982192,51.4,68947.8105,31.9,-0.9354,0.0001,3.25144]
[1712691983197,51.4,68955.5853,31.9,-0.93465,0.0001,3.28081]
[1712691985212,51.4,68965.6619,31.9,-0.93368,0.0001,3.31898]
[1712691990246,51.4,68972.7721,31.9,-0.933,0.0001,3.34559]
[1712691995283,51.39,68972.0096,31.9,-0.93323,0.0001,3.33462]
[1712692000317,51.39,68970.9248,31.9,-0.93335,0.0001,3.32992]
[1712692005352,51.39,68970.3202,31.9,-0.93342,0.0001,3.32709]
[1712692010387,51.38,68968.544,31.9,-0.93361,0.0001,3.31977]
[1712692015421,51.38,68963.2617,31.9,-0.93413,0.0001,3.29929]
[1712692020450,51.38,68963.8736,31.9,-0.93408,0.0001,3.30131]
[1712692022471,51.38,68956.3446,31.9,-0.93481,0.0001,3.27261]
[1712692024485,51.38,68948.6847,31.9,-0.93554,0.0001,3.24367]
[1712692028512,51.38,68958.1499,31.9,-0.93464,0.0001,3.27938]
[1712692033547,51.38,68962.5809,31.9,-0.93422,0.0001,3.29595]
[1712692038582,51.37,68960.4131,31.9,-0.93443,0.0001,3.28745]
[1712692043617,51.37,68961.2817,31.9,-0.93435,0.0001,3.29053]
[1712692048652,51.37,68963.5623,31.9,-0.93414,0.0001,3.29893]
[1712692053687,51.37,68963.2256,31.9,-0.93431,0.0001,3.28993]
[1712692058723,51.37,68961.8949,31.9,-0.93445,0.0001,3.28466]
[1712692063761,51.37,68963.2561,31.9,-0.93432,0.0001,3.2896]
[1712692065451,51.37,68972.5403,31.9,-0.93342,0.0001,3.32485]
[1712692070810,51.36,68974.4246,31.9,-0.93325,0.0001,3.33151]
[1712692075845,51.36,68974.7231,31.9,-0.93324,0.0001,3.33209]
[1712692080880,51.35,68972.891,31.9,-0.93343,0.0001,3.32456]
[1712692083901,51.35,68963.0457,31.9,-0.93439,0.0001,3.28676]
[1712692088947,51.35,68966.3333,31.9,-0.93408,0.0001,3.299]
[1712692093982,51.35,68968.0123,31.9,-0.93393,0.0001,3.30507]
[1712692099016,51.35,68972.7474,31.9,-0.93348,0.0001,3.32275]
[1712692104051,51.34,68969.6116,31.9,-0.93379,0.0001,3.31035]
[1712692109086,51.34,68970.5072,31.9,-0.93372,0.0001,3.31336]
[1712692110450,51.34,68962.5193,31.9,-0.9345,0.0001,3.2828]
[1712692111102,51.34,68948.0006,31.9,-0.93602,9e-05,3.22057]
[1712692116136,51.34,68940.1958,31.9,-0.93674,9e-05,3.19174]
[1712692116508,51.34,68940.1958,31.9,-0.93674,9e-05,3.19174]
[1712692117246,51.34,68940.1958,31.9,-0.93674,9e-05,3.19174]
[1712692118151,51.34,68929.0414,31.9,-0.93778,9e-05,3.15029]
[1712692123185,51.35,68928.227,31.9,-0.93785,9e-05,3.14772]
[1712692128223,51.35,68930.8884,31.9,-0.93759,9e-05,3.15796]
[1712692133256,51.35,68926.5984,31.9,-0.93798,9e-05,3.14241]
[1712692138291,51.35,68927.9409,31.9,-0.93784,9e-05,3.14779]
[1712692143327,51.36,68927.8897,31.9,-0.93784,9e-05,3.148]
[1712692148360,51.36,68925.3906,31.9,-0.93806,9e-05,3.13918]
[1712692149770,51.36,68924.864,31.9,-0.93811,9e-05,3.13733]
[1712692150059,51.36,68924.864,31.9,-0.93811,9e-05,3.13733]
[1712692152390,51.36,68913.8737,31.9,-0.93911,9e-05,3.09716]
[1712692154403,51.37,68906.0569,31.9,-0.93981,9e-05,3.06889]
[1712692158432,51.37,68899.0192,31.9,-0.94042,9e-05,3.04411]
[1712692163465,51.38,68902.3858,31.9,-0.94009,9e-05,3.05751]
[1712692168503,51.39,68905.6618,31.9,-0.93977,9e-05,3.07048]
[1712692173536,51.39,68900.7616,31.9,-0.94031,9e-05,3.0465]
[1712692178572,51.4,68902.3617,31.9,-0.94014,9e-05,3.05347]
[1712692183608,51.41,68913.454,31.9,-0.9391,9e-05,3.09517]
[1712692188641,51.42,68911.8738,31.9,-0.93923,9e-05,3.09012]
[1712692193677,51.42,68920.719,31.9,-0.9384,9e-05,3.12337]
[1712692195691,51.42,68927.739,31.9,-0.93775,9e-05,3.14949]
[1712692198712,51.42,68935.0476,31.9,-0.93706,9e-05,3.17698]
[1712692203746,51.43,68932.7917,31.9,-0.93725,9e-05,3.16919]
[1712692208783,51.43,68937.4893,31.9,-0.9368,9e-05,3.18723]
[1712692213816,51.44,68930.4643,31.9,-0.93744,9e-05,3.16168]
[1712692216838,51.44,68905.254,31.9,-0.93975,9e-05,3.06917]
[1712692217845,51.44,68894.1077,31.9,-0.94074,9e-05,3.02887]
[1712692220867,51.45,68883.7344,31.9,-0.94164,9e-05,2.99227]
[1712692222880,51.45,68873.4402,31.9,-0.94253,9e-05,2.95607]
[1712692227450,51.46,68865.4227,31.9,-0.94318,9e-05,2.92944]
[1712692232954,51.48,68855.1382,31.9,-0.94413,9e-05,2.88821]
[1712692237991,51.49,68857.1895,31.9,-0.9439,9e-05,2.89771]
[1712692243027,51.51,68857.9644,31.9,-0.94378,9e-05,2.90271]
[1712692248060,51.53,68856.3032,31.9,-0.94386,9e-05,2.89911]
[1712692253095,51.54,68869.8928,31.9,-0.94264,9e-05,2.94941]
[1712692258136,51.55,68875.2543,31.9,-0.94213,9e-05,2.97033]
[1712692263170,51.57,68875.3397,31.9,-0.94207,9e-05,2.97261]
[1712692268206,51.58,68872.8231,31.9,-0.94225,9e-05,2.96531]
[1712692273240,51.59,68870.2061,31.9,-0.94243,9e-05,2.95775]
[1712692278275,51.6,68870.7094,31.9,-0.94234,9e-05,2.9613]
[1712692283310,51.62,68867.6497,31.9,-0.94257,9e-05,2.95223]
[1712692287338,51.63,68860.2921,31.9,-0.94316,9e-05,2.92768]
[1712692292373,51.64,68861.4768,31.9,-0.94314,9e-05,2.92678]
[1712692297408,51.65,68855.2264,31.9,-0.94363,9e-05,2.9067]
[1712692302444,51.67,68854.1613,31.9,-0.94366,9e-05,2.90512]
[1712692307479,51.69,68847.8581,31.9,-0.94415,9e-05,2.88521]
[1712692312513,51.7,68850.1941,31.9,-0.94389,9e-05,2.8956]
[1712692314450,51.71,68860.6222,31.9,-0.94298,9e-05,2.93323]
[1712692319562,51.72,68859.4533,31.9,-0.94303,9e-05,2.93101]
[1712692324598,51.73,68861.1301,31.9,-0.94284,9e-05,2.93887]
[1712692329632,51.75,68860.6994,31.9,-0.94283,9e-05,2.93924]
[1712692332451,51.76,68852.4708,31.9,-0.94351,9e-05,2.91136]
[1712692336628,51.76,68849.716,31.9,-0.94371,9e-05,2.90294]
[1712692338450,51.77,68842.1589,31.9,-0.94432,8e-05,2.87779]
[1712692340710,51.78,68853.5326,31.9,-0.94333,9e-05,2.91858]
[1712692342723,51.78,68861.5648,31.9,-0.94262,9e-05,2.94772]
[1712692347451,51.8,68852.2156,31.9,-0.94338,9e-05,2.91648]
[1712692351786,51.81,68844.2841,31.9,-0.94414,8e-05,2.8833]
[1712692356821,51.83,68839.7363,31.9,-0.94447,8e-05,2.8698]
[1712692361856,51.84,68835.4333,31.9,-0.94477,8e-05,2.85727]
[1712692366891,51.86,68835.6286,31.9,-0.94469,8e-05,2.86042]
[1712692371926,51.88,68840.3057,31.9,-0.94424,8e-05,2.87911]
[1712692376961,51.89,68841.0641,31.9,-0.94412,8e-05,2.88403]
[1712692381996,51.91,68840.8845,31.9,-0.94408,8e-05,2.88565]
[1712692387034,51.93,68841.8348,31.9,-0.94394,8e-05,2.89117]
[1712692392068,51.93,68842.363,31.9,-0.94387,9e-05,2.89428]
[1712692397105,51.94,68838.4477,31.9,-0.94418,8e-05,2.88133]
[1712692402139,51.94,68839.9125,31.9,-0.94404,8e-05,2.88717]
[1712692404155,51.95,68846.978,31.9,-0.94343,9e-05,2.91216]
[1712692409190,51.95,68850.4565,31.9,-0.94313,9e-05,2.92479]
[1712692414224,51.95,68855.249,31.9,-0.94283,9e-05,2.93493]
[1712692416450,51.95,68862.2593,31.9,-0.94222,9e-05,2.95983]
[1712692422291,51.95,68861.1192,31.9,-0.94232,9e-05,2.95596]
[1712692427322,51.95,68860.659,31.9,-0.94235,9e-05,2.95449]
[1712692429336,51.95,68885.9679,31.9,-0.94012,9e-05,3.04483]
[1712692434372,51.95,68882.2929,31.9,-0.94046,9e-05,3.03114]
[1712692439406,51.95,68883.05,31.9,-0.94041,9e-05,3.03343]
[1712692439655,51.95,68883.05,31.9,-0.94041,9e-05,3.03343]
[1712692439974,51.95,68883.05,31.9,-0.94041,9e-05,3.03343]
[1712692441651,51.95,68882.9559,31.9,-0.94042,9e-05,3.03301]
[1712692442428,51.95,68930.9382,31.9,-0.93602,9e-05,3.20854]
[1712692443435,51.95,68957.1258,31.9,-0.93352,0.0001,3.30658]
[1712692446450,51.94,68967.2044,31.9,-0.93255,0.0001,3.34438]
[1712692451491,51.94,68975.0795,31.9,-0.9318,0.0001,3.3736]
[1712692456525,51.93,68975.1284,31.9,-0.93182,0.0001,3.37272]
[1712692457534,51.93,68964.728,31.9,-0.93285,0.0001,3.33298]
[1712692462567,51.93,68962.8874,31.9,-0.93304,0.0001,3.32542]
[1712692463574,51.93,68955.8994,31.9,-0.93372,0.0001,3.29891]
[1712692468609,51.92,68960.3077,31.9,-0.93331,0.0001,3.31502]
[1712692473646,51.92,68965.0631,31.9,-0.933,0.0001,3.3249]
[1712692478678,51.91,68964.4359,31.9,-0.93308,0.0001,3.3218]
[1712692480693,51.91,68956.057,31.9,-0.9339,0.0001,3.28991]
[1712692484721,51.91,68965.0659,31.9,-0.93303,0.0001,3.3236]
[1712692489756,51.9,68958.8582,31.9,-0.93365,0.0001,3.29945]
[1712692494791,51.9,68956.3103,31.9,-0.93391,0.0001,3.28938]
[1712692499826,51.9,68952.685,31.9,-0.93427,0.0001,3.27532]
[1712692502848,51.9,68977.047,31.9,-0.9319,0.0001,3.36736]
[1712692504862,51.89,68986.0769,31.9,-0.93102,0.0001,3.40156]
[1712692509898,51.88,68987.4504,31.9,-0.93091,0.0001,3.40574]
[1712692514931,51.88,68987.0162,31.9,-0.93098,0.0001,3.40287]
[1712692519968,51.87,68978.5883,31.9,-0.93185,0.0001,3.36933]
[1712692522988,51.86,68971.8819,31.9,-0.93253,0.0001,3.34312]
[1712692528022,51.86,68967.0295,31.9,-0.93303,0.0001,3.32391]
[1712692533059,51.85,68971.6731,31.9,-0.93273,0.0001,3.33334]
[1712692536080,51.85,68981.1909,31.9,-0.9318,0.0001,3.36914]
[1712692541114,51.84,68974.1723,31.9,-0.93252,0.0001,3.34142]
[1712692546148,51.84,68974.7496,31.9,-0.93248,0.0001,3.34278]
[1712692548164,51.84,68964.7991,31.9,-0.93346,0.0001,3.30471]
[1712692552191,51.83,68957.9459,31.9,-0.93414,0.0001,3.27848]
[1712692554206,51.83,68965.2196,31.9,-0.93344,0.0001,3.3058]
[1712692559240,51.83,68961.22,31.9,-0.93384,0.0001,3.29022]
[1712692564275,51.83,68961.4793,31.9,-0.93382,0.0001,3.29076]
[1712692569316,51.82,68959.3296,31.9,-0.93404,0.0001,3.28227]
[1712692574345,51.82,68951.7957,31.9,-0.93477,0.0001,3.25354]
[1712692577367,51.82,68964.6493,31.9,-0.93354,0.0001,3.3019]
[1712692582402,51.82,68969.9539,31.9,-0.93304,0.0001,3.3214]
[1712692587437,51.81,68969.1683,31.9,-0.93313,0.0001,3.3178]
[1712692592478,51.81,68965.3423,31.9,-0.93365,0.0001,3.29515]
[1712692597513,51.8,68964.3244,31.9,-0.93377,0.0001,3.29075]
[1712692602548,51.8,68966.4507,31.9,-0.93357,0.0001,3.29836]
[1712692607584,51.8,68965.5253,31.9,-0.93367,0.0001,3.29437]
[1712692612618,51.79,68969.9359,31.9,-0.93326,0.0001,3.31057]
[1712692617654,51.79,68970.0845,31.9,-0.93326,0.0001,3.31057]
[1712692620675,51.79,68959.4031,31.9,-0.9343,0.0001,3.2699]
[1712692625712,51.79,68959.5427,31.9,-0.9343,0.0001,3.27015]
[1712692629739,51.79,68969.531,31.9,-0.93333,0.0001,3.30768]
[1712692634772,51.78,68966.1406,31.9,-0.93368,0.0001,3.29436]
[1712692639809,51.78,68973.4348,31.9,-0.93298,0.0001,3.3215]
[1712692644844,51.77,68973.4867,31.9,-0.93299,0.0001,3.32102]
[1712692647864,51.77,68964.3034,31.9,-0.93389,0.0001,3.28588]
[1712692651892,51.77,68956.7317,31.9,-0.93477,0.0001,3.24958]
[1712692656927,51.77,68957.27,31.9,-0.93472,0.0001,3.25153]
[1712692659947,51.77,68964.0571,31.9,-0.93406,0.0001,3.277]
[1712692664983,51.77,68963.9514,31.9,-0.93408,0.0001,3.27624]
[1712692670019,51.76,68968.0639,31.9,-0.9337,0.0001,3.29117]
[1712692675055,51.76,68968.0662,31.9,-0.93372,0.0001,3.2903]
[1712692680090,51.75,68964.3865,31.9,-0.9341,0.0001,3.27557]
[1712692685125,51.74,68968.3529,31.9,-0.93374,0.0001,3.2897]
[1712692689153,51.74,68975.4318,31.9,-0.93307,0.0001,3.31582]
[1712692694188,51.73,68982.6305,31.9,-0.93239,0.0001,3.3421]
[1712692695196,51.73,69007.3641,31.9,-0.92992,0.0001,3.437]
[1712692697210,51.72,69017.8414,31.9,-0.92888,0.0001,3.47692]
[1712692702243,51.71,69021.1573,31.9,-0.9286,0.0001,3.48749]
[1712692707278,51.69,69016.5154,31.9,-0.92914,0.0001,3.46708]
[1712692711146,51.68,69018.5103,31.9,-0.92897,0.0001,3.47351]
[1712692711176,51.68,69018.5103,31.9,-0.92897,0.0001,3.47351]
[1712692712315,51.68,69030.5537,31.9,-0.92789,0.0001,3.51217]
[1712692717349,51.66,69038.3622,31.9,-0.92713,0.0001,3.54091]
[1712692718356,51.66,69058.398,31.9,-0.92502,0.00011,3.6199]
[1712692722384,51.64,69065.3707,31.9,-0.92434,0.00011,3.64519]
[1712692724397,51.63,69074.2722,31.9,-0.92342,0.00011,3.67957]
[1712692729435,51.61,69070.2246,31.9,-0.92395,0.00011,3.65981]
[1712692734450,51.58,69074.3012,31.9,-0.9236,0.00011,3.67298]
[1712692739505,51.56,69076.1197,31.9,-0.92348,0.00011,3.67723]
[1712692742528,51.55,69085.5129,31.9,-0.92251,0.00011,3.7133]
[1712692745548,51.49,69102.388,31.9,-0.92088,0.00011,3.7732]
[1712692746556,51.44,69113.5737,31.9,-0.91985,0.00011,3.81105]
[1712692750584,51.23,69106.7623,31.9,-0.92145,0.00011,3.753]
[1712692751592,51.23,69095.894,31.9,-0.92267,0.00011,3.70785]
[1712692753606,51.22,69083.7034,31.9,-0.92404,0.00011,3.65704]
[1712692758649,51.2,69087.8638,31.9,-0.92367,0.00011,3.67093]
[1712692763684,51.18,69083.5162,31.9,-0.92423,0.00011,3.65021]
[1712692768718,51.16,69075.7287,31.9,-0.92515,0.00011,3.61591]
[1712692771739,51.15,69054.8158,31.9,-0.92757,0.00011,3.52294]
[1712692773450,51.15,69031.4753,31.9,-0.93001,0.0001,3.42999]
[1712692774762,51.14,69042.403,31.9,-0.92889,0.0001,3.47269]
[1712692777782,51.14,69025.7182,31.9,-0.93064,0.0001,3.40616]
[1712692779451,51.13,69015.8096,31.9,-0.93166,0.0001,3.36673]
[1712692780802,51.13,69007.4934,31.9,-0.93251,0.0001,3.33403]
[1712692782451,51.12,68992.8468,31.9,-0.93399,0.0001,3.2768]
[1712692787851,51.11,69004.5295,31.9,-0.93289,0.0001,3.31944]
[1712692788858,51.1,69011.275,31.9,-0.93224,0.0001,3.34448]
[1712692793893,51.08,69016.6937,31.9,-0.93177,0.0001,3.36287]
[1712692796913,51.08,68999.4292,31.9,-0.93352,0.0001,3.29518]
[1712692798930,51.07,68987.4224,31.9,-0.93473,0.0001,3.24801]
[1712692799936,51.06,68980.6941,31.9,-0.93539,0.0001,3.22208]
[1712692802831,51.06,68980.2918,31.9,-0.93544,0.0001,3.22023]
[1712692803001,51.06,68976.0796,31.9,-0.93586,0.0001,3.20382]
[1712692805980,51.05,68959.3285,31.9,-0.93749,9e-05,3.13926]
[1712692809002,51.04,68950.722,31.9,-0.93832,9e-05,3.10653]
[1712692809478,51.04,68934.0178,31.9,-0.93987,9e-05,3.04457]
[1712692812022,51.04,68952.895,31.9,-0.93813,9e-05,3.11391]
[1712692816048,51.03,68966.05,31.9,-0.93691,0.0001,3.16234]
[1712692820078,51.03,68955.489,31.9,-0.93793,9e-05,3.12197]
[1712692825114,51.02,68958.3837,31.9,-0.93768,9e-05,3.13187]
[1712692829144,51.02,68977.2607,31.9,-0.93591,0.0001,3.20194]
[1712692832163,51.01,68990.3899,31.9,-0.93479,0.0001,3.2434]
[1712692835182,51.0,68999.8411,31.9,-0.93389,0.0001,3.2784]
[1712692840217,50.99,68998.3897,31.9,-0.93409,0.0001,3.27076]
[1712692842236,50.98,68991.3871,31.9,-0.9348,0.0001,3.24323]
[1712692847268,50.97,68991.0118,31.9,-0.93488,0.0001,3.23997]
[1712692849282,50.97,68998.5631,31.9,-0.93416,0.0001,3.26811]
[1712692854316,50.95,69005.3136,31.9,-0.93355,0.0001,3.29193]
[1712692856330,50.95,68997.4551,31.9,-0.93435,0.0001,3.26096]
[1712692861365,50.93,68992.5718,31.9,-0.93487,0.0001,3.24047]
[1712692864386,50.93,68999.3929,31.9,-0.93423,0.0001,3.26547]
[1712692868414,50.91,69008.4957,31.9,-0.93337,0.0001,3.29884]
[1712692873449,50.9,69010.0263,31.9,-0.93328,0.0001,3.30251]
[1712692878450,50.88,69009.5989,31.9,-0.93338,0.0001,3.29866]
[1712692879493,50.88,69000.3907,31.9,-0.9343,0.0001,3.26284]
[1712692884528,50.87,69006.6773,31.9,-0.93373,0.0001,3.28506]
[1712692889138,50.86,69013.2061,31.9,-0.93313,0.0001,3.30849]
[1712692889560,50.85,69036.1339,31.9,-0.93082,0.0001,3.39729]
[1712692894598,50.83,69042.1529,31.9,-0.93042,0.0001,3.41033]
[1712692897704,50.82,69041.9203,31.9,-0.93049,0.0001,3.40762]
[1712692903660,50.8,69041.855,31.9,-0.93059,0.0001,3.40381]
[1712692908695,50.78,69043.6539,31.9,-0.93049,0.0001,3.40791]
[1712692913730,50.76,69047.8889,31.9,-0.93013,0.0001,3.42161]
[1712692918765,50.73,69053.6875,31.9,-0.92961,0.0001,3.44133]
[1712692923806,50.71,69057.0263,31.9,-0.92935,0.0001,3.45132]
[1712692926451,50.7,69065.1154,31.9,-0.92856,0.00011,3.48148]
[1712692931863,50.68,69067.7479,31.9,-0.92837,0.00011,3.48852]
[1712692936898,50.65,69077.0184,31.9,-0.92749,0.00011,3.52207]
[1712692941932,50.63,69079.8707,31.9,-0.92729,0.00011,3.52972]
[1712692946970,50.6,69077.9388,31.9,-0.92759,0.00011,3.51836]
[1712692948983,50.59,69086.0699,31.9,-0.92675,0.00011,3.5499]
[1712692954017,50.57,69084.9018,31.9,-0.92712,0.00011,3.53367]
[1712692958045,50.56,69098.9488,31.9,-0.92565,0.00011,3.58868]
[1712692959450,50.55,69105.7024,31.9,-0.92495,0.00011,3.61479]
[1712692965097,50.52,69106.5898,31.9,-0.92497,0.00011,3.61408]
[1712692970130,50.5,69110.6349,31.9,-0.92461,0.00011,3.62775]
[1712692971137,50.49,69124.9423,31.9,-0.92306,0.00011,3.68502]
[1712692971349,50.49,69124.9423,31.9,-0.92306,0.00011,3.68502]
[1712692972144,50.48,69132.72,31.9,-0.92221,0.00011,3.71638]
[1712692977178,50.45,69134.9908,31.9,-0.92207,0.00011,3.72164]
[1712692979193,50.44,69142.8424,31.9,-0.92122,0.00011,3.75261]
[1712692984228,50.41,69143.2595,31.9,-0.92129,0.00011,3.75004]
[1712692989265,50.39,69140.5026,31.9,-0.92173,0.00011,3.73429]
[1712692993293,50.36,69133.2439,31.9,-0.92264,0.00011,3.70076]
[1712692998332,50.34,69133.7985,31.9,-0.92269,0.00011,3.69898]
[1712693003367,50.31,69122.61,31.9,-0.92405,0.00011,3.64869]
[1712693006387,50.3,69113.6636,31.9,-0.9251,0.00011,3.60972]
[1712693009018,50.29,69111.1634,31.9,-0.92541,0.00011,3.5981]
[1712693010353,50.28,69111.7633,31.9,-0.92537,0.00011,3.59987]
[1712693010899,50.28,69111.7633,31.9,-0.92537,0.00011,3.59987]
[1712693011423,50.28,69076.9071,31.9,-0.92928,0.00011,3.45019]
[1712693012429,50.27,69084.7068,31.9,-0.92849,0.00011,3.48007]
[1712693016450,50.25,69076.5241,31.9,-0.92943,0.00011,3.44473]
[1712693021493,50.23,69086.0152,31.9,-0.9285,0.00011,3.47972]
[1712693026529,50.21,69081.3224,31.9,-0.92909,0.00011,3.45757]
[1712693031563,50.19,69085.8356,31.9,-0.9287,0.00011,3.4725]
[1712693036599,50.17,69082.0169,31.9,-0.92919,0.00011,3.45395]
[1712693039619,50.15,69073.1445,31.9,-0.93017,0.0001,3.41658]
[1712693044653,50.14,69072.4483,31.9,-0.93032,0.0001,3.411]
[1712693049689,50.12,69070.1818,31.9,-0.93063,0.0001,3.39922]
[1712693052450,50.11,69082.1399,31.9,-0.92942,0.00011,3.44539]
[1712693054726,50.1,69094.25,31.9,-0.92816,0.00011,3.49289]
[1712693059761,50.07,69099.8932,31.9,-0.92766,0.00011,3.51205]
[1712693064795,50.05,69099.5868,31.9,-0.92778,0.00011,3.50731]
[1712693069833,50.03,69096.3747,31.9,-0.9282,0.00011,3.49171]
[1712693074867,50.02,69090.3169,31.9,-0.92905,0.00011,3.45713]
[1712693078895,50.0,69098.6645,31.9,-0.92821,0.00011,3.48896]
[1712693083930,49.99,69091.0222,31.9,-0.92909,0.00011,3.45567]
[1712693088969,49.97,69093.0594,31.9,-0.92893,0.00011,3.46164]
[1712693094001,49.96,69098.8204,31.9,-0.92838,0.00011,3.48258]
[1712693099044,49.94,69099.8232,31.9,-0.92834,0.00011,3.4842]
[1712693104079,49.93,69099.9399,31.9,-0.92839,0.00011,3.48222]
[1712693109113,49.91,69084.1997,31.9,-0.93014,0.00011,3.41606]
[1712693109451,49.9,69075.6637,31.9,-0.93105,0.0001,3.38137]
[1712693115155,49.89,69065.5794,31.9,-0.93215,0.0001,3.33885]
[1712693120193,49.87,69064.3679,31.9,-0.93234,0.0001,3.33153]
[1712693125225,49.86,69071.0308,31.9,-0.93171,0.0001,3.35582]
[1712693127451,49.85,69080.2601,31.9,-0.93078,0.0001,3.39168]
[1712693132274,49.83,69089.8394,31.9,-0.92998,0.00011,3.41978]
[1712693135295,49.83,69097.2927,31.9,-0.92922,0.00011,3.44876]
[1712693140332,49.82,69098.3641,31.9,-0.92913,0.00011,3.45213]
[1712693143353,49.82,69089.216,31.9,-0.93011,0.00011,3.41476]
[1712693148393,49.81,69081.4971,31.9,-0.93096,0.0001,3.38266]
[1712693153429,49.8,69084.2738,31.9,-0.93071,0.00011,3.39193]
[1712693158464,49.79,69079.5065,31.9,-0.93126,0.0001,3.37101]
[1712693163498,49.77,69078.1408,31.9,-0.93145,0.0001,3.36382]
[1712693168533,49.76,69076.479,31.9,-0.93167,0.0001,3.35552]
[1712693171555,49.76,69084.8561,31.9,-0.93082,0.00011,3.38797]
[1712693176590,49.74,69088.2926,31.9,-0.93051,0.00011,3.39988]
[1712693181624,49.73,69087.5537,31.9,-0.93064,0.00011,3.39493]
[1712693184645,49.72,69101.0609,31.9,-0.92924,0.00011,3.44798]
[1712693186660,49.71,69110.2926,31.9,-0.92828,0.00011,3.48457]
[1712693191695,49.7,69111.5963,31.9,-0.92834,0.00011,3.47975]
[1712693196728,49.68,69111.5698,31.9,-0.92841,0.00011,3.47742]
[1712693201763,49.68,69110.7834,31.9,-0.92852,0.00011,3.47305]
[1712693206800,49.67,69109.0288,31.9,-0.92874,0.00011,3.46476]
[1712693211835,49.66,69105.8798,31.9,-0.92911,0.00011,3.45091]
[1712693215861,49.66,69096.8268,31.9,-0.93009,0.00011,3.41358]
[1712693220450,49.65,69089.499,31.9,-0.93088,0.00011,3.38349]
[1712693224927,49.65,69081.9189,31.9,-0.93168,0.0001,3.35283]
[1712693228954,49.65,69071.8635,31.9,-0.93273,0.0001,3.31273]
[1712693233989,49.65,69072.9553,31.9,-0.93261,0.0001,3.31713]
[1712693239023,49.65,69070.5991,31.9,-0.93285,0.0001,3.30786]
[1712693241450,49.65,69083.0011,31.9,-0.93157,0.0001,3.35727]
[1712693244058,49.65,69075.3822,31.9,-0.93236,0.0001,3.32682]
[1712693249094,49.65,69070.4771,31.9,-0.93286,0.0001,3.30746]
[1712693254129,49.65,69070.354,31.9,-0.93301,0.0001,3.29953]
[1712693259169,49.64,69076.4076,31.9,-0.93242,0.0001,3.32209]
[1712693261184,49.64,69069.3134,31.9,-0.93318,0.0001,3.29316]
[1712693262189,49.64,69060.7811,31.9,-0.93405,0.0001,3.25916]
[1712693265211,49.63,69068.0588,31.9,-0.93334,0.0001,3.28691]
[1712693270245,49.62,69060.0623,31.9,-0.93419,0.0001,3.25377]
[1712693273266,49.61,69067.7376,31.9,-0.93344,0.0001,3.2831]
[1712693278303,49.6,69069.5334,31.9,-0.9333,0.0001,3.28855]
[1712693283337,49.59,69072.2852,31.9,-0.93306,0.0001,3.29769]
[1712693288372,49.58,69067.4517,31.9,-0.93361,0.0001,3.27652]
[1712693293407,49.57,69063.8283,31.9,-0.93401,0.0001,3.26098]
[1712693298443,49.56,69063.2841,31.9,-0.93411,0.0001,3.25706]
[1712693303477,49.55,69063.2314,31.9,-0.93416,0.0001,3.25541]
[1712693308513,49.54,69063.229,31.9,-0.93419,0.0001,3.25396]
[1712693313547,49.53,69060.336,31.9,-0.93466,0.0001,3.23369]
[1712693318583,49.52,69057.7504,31.9,-0.93495,0.0001,3.22227]
[1712693323619,49.51,69054.9378,31.9,-0.93526,0.0001,3.2102]
[1712693328655,49.52,69051.0715,31.9,-0.93564,0.0001,3.19557]
[1712693333692,49.52,69051.2045,31.9,-0.9356,0.0001,3.19712]
[1712693338723,49.53,69055.3175,31.9,-0.93516,0.0001,3.21411]
[1712693343759,49.54,69054.6287,31.9,-0.93521,0.0001,3.21228]
[1712693348795,49.54,69052.3587,31.9,-0.93541,0.0001,3.20436]
[1712693353828,49.55,69054.7901,31.9,-0.93514,0.0001,3.21477]
[1712693358862,49.55,69051.8194,31.9,-0.93542,0.0001,3.20402]
[1712693363898,49.56,69051.6482,31.9,-0.93541,0.0001,3.20436]
[1712693368934,49.57,69053.1236,31.9,-0.93524,0.0001,3.21103]
[1712693373972,49.57,69050.5536,31.9,-0.93561,0.0001,3.19439]
[1712693379007,49.58,69050.4104,31.9,-0.9356,0.0001,3.19489]
[1712693384042,49.59,69054.8719,31.9,-0.93513,0.0001,3.21325]
[1712693389077,49.59,69053.9689,31.9,-0.93519,0.0001,3.21059]
[1712693394451,49.6,69055.4831,31.9,-0.93502,0.0001,3.21736]
[1712693400154,49.6,69056.585,31.9,-0.93488,0.0001,3.22265]
[1712693405193,49.61,69056.2314,31.9,-0.9349,0.0001,3.22205]
[1712693410240,49.61,69060.1074,31.9,-0.93449,0.0001,3.23792]
[1712693414252,49.62,69068.0139,31.9,-0.93367,0.0001,3.26946]
[1712693419289,49.62,69066.0066,31.9,-0.93387,0.0001,3.26198]
[1712693424332,49.62,69064.4359,31.9,-0.93402,0.0001,3.25625]
[1712693429367,49.63,69069.1223,31.9,-0.93353,0.0001,3.2752]
[1712693434401,49.63,69062.2233,31.9,-0.93435,0.0001,3.24092]
[1712693439435,49.63,69059.7416,31.9,-0.93459,0.0001,3.23185]
[1712693442450,49.64,69066.5899,31.9,-0.93388,0.0001,3.25917]
[1712693447493,49.64,69069.2361,31.9,-0.9336,0.0001,3.27001]
[1712693453533,49.64,69067.697,31.9,-0.93374,0.0001,3.26455]
[1712693458569,49.64,69066.8273,31.9,-0.93382,0.0001,3.26147]
[1712693463605,49.65,69065.7599,31.9,-0.93391,0.0001,3.25787]
[1712693468641,49.65,69066.3121,31.9,-0.93385,0.0001,3.26052]
[1712693471661,49.65,69073.1557,31.9,-0.93314,0.0001,3.28778]
[1712693476695,49.66,69070.5327,31.9,-0.9334,0.0001,3.27772]
[1712693481732,49.66,69071.2878,31.9,-0.93331,0.0001,3.28101]
[1712693486764,49.66,69068.8044,31.9,-0.93356,0.0001,3.27155]
[1712693492807,49.66,69071.2946,31.9,-0.93343,0.0001,3.27418]
[1712693497842,49.67,69066.0666,31.9,-0.93395,0.0001,3.25405]
[1712693501873,49.67,69055.4866,31.9,-0.93501,0.0001,3.21305]
[1712693504893,49.67,69048.1232,31.9,-0.93574,0.0001,3.18472]
[1712693505450,49.67,69040.4113,31.9,-0.9365,0.0001,3.15504]
[1712693510933,49.68,69039.9921,31.9,-0.9365,0.0001,3.155]
[1712693515971,49.69,69043.1794,31.9,-0.93615,0.0001,3.16856]
[1712693519998,49.7,69050.5419,31.9,-0.9354,0.0001,3.19799]
[1712693525034,49.7,69050.1206,31.9,-0.93542,0.0001,3.19729]
[1712693529060,49.71,69057.2994,31.9,-0.93468,0.0001,3.22596]
[1712693534098,49.71,69051.7378,31.9,-0.93522,0.0001,3.20496]
[1712693539131,49.72,69054.1015,31.9,-0.93496,0.0001,3.21496]
[1712693544167,49.72,69052.6429,31.9,-0.93509,0.0001,3.21006]
[1712693549202,49.71,69057.8993,31.9,-0.93459,0.0001,3.22933]
[1712693554238,49.72,69063.5127,31.9,-0.93415,0.0001,3.24402]
[1712693559272,49.71,69062.664,31.9,-0.93426,0.0001,3.24004]
[1712693565315,49.7,69060.5856,31.9,-0.93451,0.0001,3.23028]
[1712693570392,49.69,69061.0747,31.9,-0.9345,0.0001,3.23088]
[1712693575427,49.69,69067.9535,31.9,-0.93379,0.0001,3.25807]
[1712693580450,49.7,69071.4252,31.9,-0.93343,0.0001,3.27212]
[1712693583450,49.7,69087.7048,31.9,-0.93174,0.0001,3.33689]
[1712693588532,49.7,69084.7066,31.9,-0.93205,0.0001,3.32486]
[1712693593567,49.7,69086.8687,31.9,-0.93183,0.0001,3.33339]
[1712693596588,49.69,69093.6621,31.9,-0.93112,0.00011,3.36038]
[1712693601626,49.69,69092.1698,31.9,-0.93129,0.00011,3.3541]
[1712693606661,49.69,69090.1956,31.9,-0.9315,0.0001,3.34592]
[1712693611695,49.69,69092.9607,31.9,-0.93136,0.00011,3.34914]
[1712693616730,49.69,69094.0173,31.9,-0.93125,0.00011,3.3531]
[1712693621766,49.69,69091.4575,31.9,-0.93153,0.0001,3.34255]
[1712693626800,49.68,69095.825,31.9,-0.93108,0.00011,3.35975]
[1712693631835,49.68,69097.619,31.9,-0.9309,0.00011,3.36661]
[1712693636898,49.68,69096.2972,31.9,-0.93105,0.00011,3.36097]
[1712693639919,49.68,69078.1943,31.9,-0.93294,0.0001,3.28872]
[1712693641934,49.68,69071.2768,31.9,-0.93366,0.0001,3.26105]
[1712693643450,49.67,69061.5821,31.9,-0.93466,0.0001,3.22239]
[1712693643946,49.67,69053.8969,31.9,-0.93544,0.0001,3.19213]
[1712693648986,49.67,69048.7864,31.9,-0.93597,0.0001,3.17137]
[1712693654021,49.66,69048.7405,31.9,-0.936,0.0001,3.17038]
[1712693659055,49.66,69048.2276,31.9,-0.93607,0.0001,3.16758]
[1712693664092,49.65,69052.2204,31.9,-0.9357,0.0001,3.18217]
[1712693669125,49.64,69054.4576,31.9,-0.93549,0.0001,3.18999]
[1712693673153,49.64,69065.1664,31.9,-0.93457,0.0001,3.22346]
[1712693678189,49.63,69071.4937,31.9,-0.93397,0.0001,3.247]
[1712693683225,49.62,69076.7736,31.9,-0.93344,0.0001,3.26717]
[1712693688259,49.63,69082.4637,31.9,-0.93284,0.0001,3.29011]
[1712693691279,49.63,69094.8842,31.9,-0.93155,0.00011,3.33964]
[1712693696315,49.63,69093.3002,31.9,-0.93172,0.0001,3.33319]
[1712693701348,49.62,69091.3419,31.9,-0.93193,0.0001,3.32528]
[1712693704370,49.63,69082.4266,31.9,-0.93285,0.0001,3.28983]
[1712693709405,49.63,69081.7523,31.9,-0.93291,0.0001,3.28747]
[1712693714441,49.63,69079.1802,31.9,-0.93317,0.0001,3.27753]
[1712693716454,49.63,69088.0396,31.9,-0.93225,0.0001,3.31279]
[1712693721492,49.63,69088.7427,31.9,-0.93218,0.0001,3.31561]
[1712693726526,49.63,69090.3216,31.9,-0.93201,0.0001,3.32191]
[1712693731562,49.63,69092.2249,31.9,-0.93196,0.0001,3.32177]
[1712693736597,49.63,69086.3419,31.9,-0.93257,0.0001,3.29839]
[1712693739450,49.63,69094.882,31.9,-0.93168,0.00011,3.33244]
[1712693744658,49.63,69098.2246,31.9,-0.93133,0.00011,3.34563]
[1712693749694,49.63,69099.5978,31.9,-0.93119,0.00011,3.3509]
[1712693754728,49.62,69100.2116,31.9,-0.93114,0.00011,3.35306]
[1712693759764,49.62,69100.2667,31.9,-0.93114,0.00011,3.35305]
[1712693763815,49.62,69102.7119,31.9,-0.93088,0.00011,3.36261]
[1712693764802,49.62,69118.4035,31.9,-0.92921,0.00011,3.42586]
[1712693766450,49.62,69129.2364,31.9,-0.92804,0.00011,3.46962]
[1712693771850,49.61,69126.1838,31.9,-0.92841,0.00011,3.45597]
[1712693776886,49.6,69125.6225,31.9,-0.9285,0.00011,3.45271]
[1712693781920,49.6,69130.8257,31.9,-0.92796,0.00011,3.47285]
[1712693786956,49.59,69135.8783,31.9,-0.92745,0.00011,3.49207]
[1712693789759,49.58,69138.4749,31.9,-0.92717,0.00011,3.50221]
[1712693795012,49.57,69143.7954,31.9,-0.92678,0.00011,3.51456]
[1712693800046,49.56,69133.8304,31.9,-0.92791,0.00011,3.47225]
[1712693805082,49.55,69135.7304,31.9,-0.92774,0.00011,3.47886]
[1712693810117,49.55,69138.8679,31.9,-0.92743,0.00011,3.49046]
[1712693815150,49.54,69140.9357,31.9,-0.92723,0.00011,3.49768]
[1712693820188,49.53,69142.3863,31.9,-0.92711,0.00011,3.5023]
[1712693825221,49.52,69142.365,31.9,-0.92715,0.00011,3.50085]
[1712693830257,49.51,69141.8377,31.9,-0.92724,0.00011,3.49734]
[1712693834285,49.5,69149.4854,31.9,-0.92643,0.00011,3.52773]
[1712693839319,49.49,69158.1718,31.9,-0.9255,0.00011,3.56205]
[1712693844353,49.48,69158.6869,31.9,-0.92549,0.00011,3.56237]
[1712693849389,49.47,69158.9828,31.9,-0.92551,0.00011,3.56176]
[1712693854424,49.46,69158.1955,31.9,-0.92579,0.00011,3.54891]
[1712693859450,49.44,69163.0197,31.9,-0.9253,0.00011,3.56722]
[1712693864494,49.43,69164.2993,31.9,-0.9252,0.00011,3.57071]
[1712693869529,49.42,69157.4593,31.9,-0.92602,0.00011,3.54053]
[1712693874565,49.41,69158.1807,31.9,-0.92598,0.00011,3.54188]
[1712693879601,49.4,69159.5213,31.9,-0.92588,0.00011,3.54583]
[1712693881615,49.39,69172.4351,31.9,-0.92444,0.00011,3.59895]
[1712693883451,49.39,69184.8577,31.9,-0.92304,0.00012,3.65027]
[1712693884635,49.39,69173.923,31.9,-0.9243,0.00011,3.60385]
[1712693886450,49.38,69162.0007,31.9,-0.92568,0.00011,3.5533]
[1712693890677,49.37,69172.3779,31.9,-0.92454,0.00011,3.59519]
[1712693895450,49.36,69181.4432,31.9,-0.92356,0.00012,3.63116]
[1712693900746,49.34,69178.0279,31.9,-0.92402,0.00011,3.61451]
[1712693905782,49.33,69180.4754,31.9,-0.9238,0.00011,3.62259]
[1712693910826,49.31,69184.2254,31.9,-0.92343,0.00012,3.6361]
[1712693915861,49.3,69182.1841,31.9,-0.92387,0.00011,3.61737]
[1712693921903,49.28,69180.6383,31.9,-0.92412,0.00011,3.60832]
[1712693926937,49.27,69178.56,31.9,-0.92441,0.00011,3.59754]
[1712693931451,49.26,69168.9486,31.9,-0.92556,0.00011,3.55539]
[1712693937010,49.25,69166.3048,31.9,-0.9259,0.00011,3.5427]
[1712693937451,49.24,69151.7923,31.9,-0.92753,0.00011,3.48224]
[1712693940031,49.24,69144.7933,31.9,-0.92832,0.00011,3.453]
[1712693945065,49.24,69132.8544,31.9,-0.92964,0.00011,3.40316]
[1712693950100,49.23,69125.6403,31.9,-0.93046,0.00011,3.37255]
[1712693955136,49.22,69126.3845,31.9,-0.93041,0.00011,3.37419]
[1712693955450,49.22,69141.701,31.9,-0.92875,0.00011,3.43661]
[1712693961177,49.21,69147.6294,31.9,-0.92813,0.00011,3.45986]
[1712693966211,49.2,69150.5784,31.9,-0.92784,0.00011,3.47099]
[1712693971246,49.2,69149.4921,31.9,-0.92813,0.00011,3.45772]
[1712693976281,49.19,69149.4778,31.9,-0.92815,0.00011,3.45671]
[1712693981316,49.18,69149.3758,31.9,-0.92819,0.00011,3.45535]
[1712693986352,49.18,69148.4799,31.9,-0.92831,0.00011,3.45082]
[1712693991387,49.17,69140.3186,31.9,-0.92923,0.00011,3.41651]
[1712693993401,49.17,69131.7164,31.9,-0.93017,0.00011,3.38121]
[1712693995415,49.17,69119.218,31.9,-0.93153,0.00011,3.32966]
[1712693996421,49.16,69112.1645,31.9,-0.93229,0.00011,3.30088]
[1712694001457,49.15,69112.3936,31.9,-0.93231,0.00011,3.3001]
[1712694006492,49.14,69113.7603,31.9,-0.93221,0.00011,3.3039]
[1712694009451,49.13,69123.7363,31.9,-0.93118,0.00011,3.34305]
[1712694014547,49.12,69122.2925,31.9,-0.93138,0.00011,3.33524]
[1712694019583,49.11,69121.9837,31.9,-0.93147,0.00011,3.33205]
[1712694024450,49.1,69136.002,31.9,-0.93001,0.00011,3.38741]
[1712694029652,49.09,69137.3608,31.9,-0.92987,0.00011,3.3925]
[1712694031666,49.09,69129.0026,31.9,-0.93092,0.00011,3.35062]
[1712694036705,49.09,69125.6023,31.9,-0.93128,0.00011,3.3368]
[1712694038719,49.09,69118.143,31.9,-0.93208,0.00011,3.30671]
[1712694040421,49.1,69114.5986,31.9,-0.93245,0.00011,3.2925]
[1712694045767,49.09,69112.1963,31.9,-0.93274,0.00011,3.28141]
[1712694050802,49.08,69116.9683,31.9,-0.93228,0.00011,3.29902]
[1712694055837,49.06,69115.4855,31.9,-0.93248,0.00011,3.29142]
[1712694057450,49.06,69107.4889,31.9,-0.93333,0.0001,3.25875]
[1712694059866,49.06,69098.8395,31.9,-0.93425,0.0001,3.22377]
[1712694062886,49.05,69090.2195,31.9,-0.93515,0.0001,3.18888]
[1712694065045,49.05,69088.1105,31.9,-0.93538,0.0001,3.17996]
[1712694070943,49.04,69078.4628,31.9,-0.9364,0.0001,3.14046]
[1712694075978,49.03,69077.2936,31.9,-0.93655,0.0001,3.13475]
[1712694081019,49.02,69074.7444,31.9,-0.93683,0.0001,3.12372]
[1712694083035,49.02,69085.9867,31.9,-0.93571,0.0001,3.16751]
[1712694086058,49.02,69078.4722,31.9,-0.93648,0.0001,3.1376]
[1712694092101,49.02,69078.8468,31.9,-0.93659,0.0001,3.13104]
[1712694097132,49.01,69080.8737,31.9,-0.93639,0.0001,3.1386]
[1712694102167,49.01,69084.9671,31.9,-0.93599,0.0001,3.15418]
[1712694107203,49.01,69083.8079,31.9,-0.93612,0.0001,3.14909]
[1712694112237,49.0,69085.2706,31.9,-0.93599,0.0001,3.15433]
[1712694117272,49.0,69084.8514,31.9,-0.93605,0.0001,3.15214]
[1712694122307,49.0,69086.871,31.9,-0.93585,0.0001,3.15963]
[1712694126450,48.99,69077.6755,31.9,-0.9368,0.0001,3.12303]
[1712694132382,48.99,69075.1645,31.9,-0.93706,0.0001,3.11294]
[1712694137418,48.99,69073.3336,31.9,-0.93724,0.0001,3.1056]
[1712694144450,48.99,69072.1335,31.9,-0.93737,0.0001,3.10074]
[1712694149500,48.99,69072.1742,31.9,-0.93737,0.0001,3.10077]
[1712694154536,48.99,69071.4362,31.9,-0.93758,0.0001,3.09033]
[1712694159571,48.99,69073.844,31.9,-0.93734,0.0001,3.09964]
[1712694164607,48.99,69073.891,31.9,-0.93734,0.0001,3.09969]
[1712694169641,48.99,69074.7126,31.9,-0.93726,0.0001,3.10275]
[1712694174676,48.99,69074.9083,31.9,-0.93725,0.0001,3.10338]
[1712694179710,48.98,69075.6345,31.9,-0.93718,0.0001,3.10606]
[1712694184746,48.98,69068.877,31.9,-0.93785,0.0001,3.0796]
[1712694189783,48.98,69069.1849,31.9,-0.93782,0.0001,3.08082]
[1712694191795,48.98,69076.903,31.9,-0.93705,0.0001,3.11085]
[1712694196830,48.98,69075.3177,31.9,-0.93722,0.0001,3.10445]
[1712694201865,48.98,69075.857,31.9,-0.93717,0.0001,3.10642]
[1712694207450,48.98,69077.6832,31.9,-0.93699,0.0001,3.11332]
[1712694212942,48.98,69075.6499,31.9,-0.93734,0.0001,3.09769]
[1712694217978,48.98,69076.7899,31.9,-0.93722,0.0001,3.10203]
[1712694223013,48.98,69075.7763,31.9,-0.93733,0.0001,3.09796]
[1712694225027,48.98,69065.5871,31.9,-0.93834,0.0001,3.05841]
[1712694230062,48.98,69065.7641,31.9,-0.93832,0.0001,3.05931]
[1712694235097,48.98,69067.16,31.9,-0.93818,0.0001,3.0649]
[1712694240130,48.98,69067.7895,31.9,-0.93811,0.0001,3.0675]
[1712694245169,48.98,69067.4793,31.9,-0.93814,0.0001,3.06644]
[1712694250205,48.98,69067.7132,31.9,-0.93811,0.0001,3.0675]
[1712694255450,48.98,69067.6195,31.9,-0.93811,0.0001,3.06728]
[1712694261451,48.98,69065.2262,31.9,-0.93835,0.0001,3.05817]
[1712694267325,48.99,69067.0062,31.9,-0.93817,0.0001,3.06527]
[1712694272358,48.99,69065.6447,31.9,-0.93843,0.0001,3.05268]
[1712694278401,48.99,69064.6955,31.9,-0.93852,0.0001,3.04933]
[1712694283436,48.99,69064.5673,31.9,-0.93852,0.0001,3.0491]
[1712694288450,48.99,69064.7894,31.9,-0.9385,0.0001,3.05022]
[1712694293507,48.99,69066.6889,31.9,-0.9383,0.0001,3.05776]
[1712694298541,49.0,69065.6671,31.9,-0.9384,0.0001,3.05402]
[1712694303577,49.0,69065.8347,31.9,-0.93837,0.0001,3.05494]
[1712694304582,49.0,69054.9304,31.9,-0.93944,0.0001,3.01301]
[1712694309618,49.0,69049.8032,31.9,-0.93992,0.0001,2.99404]
[1712694314654,49.01,69050.9458,31.9,-0.93979,0.0001,2.9991]
[1712694319689,49.01,69050.9794,31.9,-0.93977,0.0001,2.99988]
[1712694323719,49.01,69059.2149,31.9,-0.93896,0.0001,3.03195]
[1712694328752,49.02,69055.5162,31.9,-0.93931,0.0001,3.01813]
[1712694333787,49.02,69054.5007,31.9,-0.93953,0.0001,3.00733]
[1712694338822,49.03,69052.1882,31.9,-0.93974,0.0001,2.99909]
[1712694343857,49.03,69057.4569,31.9,-0.93921,0.0001,3.01982]
[1712694348893,49.03,69057.4612,31.9,-0.9392,0.0001,3.02031]
[1712694353927,49.04,69055.6127,31.9,-0.93937,0.0001,3.01371]
[1712694358963,49.04,69057.0403,31.9,-0.93922,0.0001,3.01967]
[1712694363997,49.04,69052.5539,31.9,-0.93964,0.0001,3.00306]
[1712694369033,49.05,69052.2627,31.9,-0.93965,0.0001,3.00256]
[1712694375074,49.05,69053.1697,31.9,-0.93955,0.0001,3.00672]
[1712694377088,49.05,69060.8476,31.9,-0.93879,0.0001,3.03637]
[1712694382124,49.05,69058.6246,31.9,-0.939,0.0001,3.02814]
[1712694387158,49.06,69058.1624,31.9,-0.93904,0.0001,3.02679]
[1712694392193,49.06,69059.735,31.9,-0.93901,0.0001,3.02577]
[1712694397228,49.06,69052.8448,31.9,-0.93967,0.0001,2.9998]
[1712694402264,49.07,69057.2057,31.9,-0.93923,0.0001,3.01702]
[1712694407298,49.07,69053.7638,31.9,-0.93955,0.0001,3.00432]
[1712694412339,49.07,69050.0905,31.9,-0.93989,0.0001,2.99094]
[1712694417370,49.08,69054.2901,31.9,-0.93947,0.0001,3.00765]
[1712694422407,49.08,69055.7492,31.9,-0.93931,0.0001,3.01372]
[1712694427441,49.09,69051.1283,31.9,-0.93975,0.0001,2.99662]
[1712694432450,49.09,69053.1165,31.9,-0.93954,0.0001,3.00483]
[1712694437512,49.09,69053.2267,31.9,-0.93951,0.0001,3.00584]
[1712694442546,49.1,69054.3543,31.9,-0.93939,0.0001,3.0107]
[1712694447582,49.1,69053.8737,31.9,-0.93942,0.0001,3.0094]
[1712694451609,49.1,69060.7346,31.9,-0.93888,0.0001,3.02867]
[1712694453450,49.1,69068.8563,31.9,-0.93807,0.0001,3.06007]
[1712694455638,49.1,69060.7585,31.9,-0.93887,0.0001,3.02896]
[1712694459450,49.11,69053.8755,31.9,-0.93953,0.0001,3.00287]
[1712694464702,49.11,69050.4512,31.9,-0.93985,0.0001,2.99049]
[1712694469737,49.12,69049.8904,31.9,-0.93989,0.0001,2.98903]
[1712694474772,49.12,69049.2421,31.9,-0.93993,0.0001,2.98721]
[1712694479809,49.13,69047.2891,31.9,-0.9401,0.0001,2.98046]
[1712694484842,49.13,69042.7066,31.9,-0.94052,0.0001,2.96384]
[1712694490883,49.14,69042.2321,31.9,-0.94054,0.0001,2.96309]
[1712694496928,49.15,69040.8125,31.9,-0.94065,0.0001,2.95875]
[1712694501961,49.15,69043.2076,31.9,-0.9404,0.0001,2.96872]
[1712694502968,49.15,69051.1958,31.9,-0.93962,0.0001,2.99928]
[1712694508009,49.16,69051.9257,31.9,-0.93954,0.0001,3.00268]
[1712694513039,49.16,69057.494,31.9,-0.93912,0.0001,3.01701]
[1712694515052,49.16,69064.3291,31.9,-0.93844,0.0001,3.04341]
[1712694520086,49.16,69060.0838,31.9,-0.93885,0.0001,3.02733]
[1712694525123,49.16,69063.4798,31.9,-0.93851,0.0001,3.04068]
[1712694530159,49.17,69059.629,31.9,-0.93888,0.0001,3.02618]
[1712694535192,49.17,69061.2247,31.9,-0.93872,0.0001,3.03264]
[1712694540227,49.17,69060.4045,31.9,-0.93879,0.0001,3.02979]
[1712694545262,49.17,69061.0108,31.9,-0.93872,0.0001,3.03244]
[1712694550298,49.17,69060.8915,31.9,-0.93873,0.0001,3.0323]
[1712694555332,49.18,69066.1342,31.9,-0.9382,0.0001,3.05273]
[1712694560367,49.18,69071.1447,31.9,-0.9377,0.0001,3.07219]
[1712694565402,49.18,69071.4039,31.9,-0.93768,0.0001,3.07318]
[1712694570437,49.18,69069.8183,31.9,-0.93784,0.0001,3.06706]
[1712694575474,49.18,69071.8446,31.9,-0.93777,0.0001,3.06743]
[1712694580601,49.18,69076.9252,31.9,-0.93727,0.0001,3.08708]
[1712694585639,49.17,69080.2453,31.9,-0.93694,0.0001,3.09983]
[1712694590675,49.18,69075.8582,31.9,-0.93737,0.0001,3.08282]
[1712694595709,49.18,69066.0034,31.9,-0.93835,0.0001,3.04484]
[1712694600743,49.18,69062.2802,31.9,-0.9387,0.0001,3.03103]
[1712694605783,49.18,69064.4951,31.9,-0.93847,0.0001,3.04003]
[1712694610817,49.19,69065.7577,31.9,-0.93834,0.0001,3.0453]
[1712694615854,49.19,69067.8467,31.9,-0.93812,0.0001,3.05382]
[1712694620887,49.19,69072.9855,31.9,-0.9376,0.0001,3.07392]
[1712694624450,49.19,69062.3732,31.9,-0.93865,0.0001,3.0331]
[1712694629950,49.2,69066.3844,31.9,-0.93824,0.0001,3.04917]
[1712694634985,49.2,69065.2788,31.9,-0.93847,0.0001,3.03784]
[1712694640021,49.2,69066.6638,31.9,-0.93833,0.0001,3.04362]
[1712694645055,49.2,69063.4112,31.9,-0.93864,0.0001,3.03154]
[1712694650091,49.21,69067.3178,31.9,-0.93824,0.0001,3.04702]
[1712694655127,49.21,69071.5206,31.9,-0.93781,0.0001,3.06352]
[1712694660164,49.21,69070.4456,31.9,-0.93791,0.0001,3.05963]
[1712694664191,49.21,69052.2219,31.9,-0.9397,0.0001,2.99001]
[1712694666205,49.22,69045.291,31.9,-0.94036,0.0001,2.96403]
[1712694671240,49.22,69046.4601,31.9,-0.94022,0.0001,2.96943]
[1712694676275,49.23,69047.6181,31.9,-0.94008,0.0001,2.97478]
[1712694681312,49.24,69048.0942,31.9,-0.94001,0.0001,2.97753]
[1712694686345,49.24,69048.7578,31.9,-0.93993,0.0001,2.98094]
[1712694691380,49.25,69047.7488,31.9,-0.94014,0.0001,2.97057]
[1712694696414,49.25,69047.0728,31.9,-0.94019,0.0001,2.96861]
[1712694701450,49.25,69047.0147,31.9,-0.94019,0.0001,2.96846]
[1712694706488,49.25,69045.689,31.9,-0.94032,0.0001,2.9635]
[1712694711523,49.25,69047.2895,31.9,-0.94016,0.0001,2.96963]
[1712694716560,49.25,69051.3992,31.9,-0.93976,0.0001,2.98523]
[1712694721594,49.25,69052.66,31.9,-0.93964,0.0001,2.98993]
[1712694726629,49.25,69047.4495,31.9,-0.94015,0.0001,2.97016]
[1712694731670,49.25,69048.5778,31.9,-0.94004,0.0001,2.97446]
[1712694736707,49.25,69051.2006,31.9,-0.93978,0.0001,2.98443]
[1712694741742,49.25,69052.4761,31.9,-0.93966,0.0001,2.98919]
[1712694746777,49.25,69060.5082,31.9,-0.93888,0.0001,3.01976]
[1712694752818,49.25,69065.546,31.9,-0.93854,0.0001,3.03104]
[1712694755839,49.25,69053.7694,31.9,-0.9397,0.0001,2.98576]
[1712694762450,49.25,69050.4039,31.9,-0.94002,0.0001,2.97298]
[1712694767923,49.25,69045.0887,31.9,-0.94053,0.0001,2.95286]
[1712694772958,49.25,69040.2944,31.9,-0.94099,0.0001,2.93503]
[1712694777994,49.25,69038.8843,31.9,-0.94111,0.0001,2.93006]
[1712694783029,49.25,69042.3597,31.9,-0.94077,0.0001,2.94346]
[1712694785042,49.25,69051.4687,31.9,-0.93989,0.0001,2.97803]
[1712694790078,49.25,69042.5022,31.9,-0.94076,0.0001,2.94409]
[1712694795112,49.26,69036.6082,31.9,-0.94131,0.0001,2.92218]
[1712694800148,49.26,69039.9101,31.9,-0.94099,0.0001,2.93498]
[1712694805182,49.26,69043.099,31.9,-0.94067,0.0001,2.94726]
[1712694810218,49.26,69042.9079,31.9,-0.94069,0.0001,2.94676]
[1712694815254,49.26,69039.7429,31.9,-0.94112,0.0001,2.92769]
[1712694820289,49.27,69039.1366,31.9,-0.94117,0.0001,2.92573]
[1712694821295,49.27,69032.2238,31.9,-0.94182,9e-05,2.89997]
[1712694826331,49.27,69034.3134,31.9,-0.94161,9e-05,2.90833]
[1712694831366,49.27,69028.3672,31.9,-0.94215,9e-05,2.88669]
[1712694837450,49.28,69025.8992,31.9,-0.94236,9e-05,2.87836]
[1712694843451,49.29,69019.9351,31.9,-0.9429,9e-05,2.8572]
[1712694848487,49.29,69024.6424,31.9,-0.94243,9e-05,2.87552]
[1712694853521,49.3,69025.934,31.9,-0.94229,9e-05,2.88106]
[1712694858450,49.3,69033.5891,31.9,-0.94156,9e-05,2.91034]
[1712694861450,49.31,69024.1438,31.9,-0.94244,9e-05,2.87539]
[1712694866613,49.31,69018.2877,31.9,-0.94296,9e-05,2.85451]
[1712694871649,49.32,69019.6609,31.9,-0.94294,9e-05,2.85315]
[1712694876685,49.32,69014.9924,31.9,-0.94335,9e-05,2.83689]
[1712694881720,49.33,69019.8363,31.9,-0.94288,9e-05,2.8558]
[1712694886753,49.34,69019.5155,31.9,-0.94288,9e-05,2.85553]
[1712694891789,49.34,69015.797,31.9,-0.94321,9e-05,2.84268]
[1712694896823,49.35,69016.7512,31.9,-0.94309,9e-05,2.84719]
[1712694901863,49.36,69015.6166,31.9,-0.94317,9e-05,2.84394]
[1712694904884,49.36,69025.5021,31.9,-0.94224,9e-05,2.88115]
[1712694910927,49.37,69028.3643,31.9,-0.94195,9e-05,2.89255]
[1712694915961,49.37,69027.6253,31.9,-0.942,9e-05,2.89042]
[1712694920996,49.37,69028.892,31.9,-0.94187,9e-05,2.89573]
[1712694926032,49.38,69035.1044,31.9,-0.94127,0.0001,2.91949]
[1712694930451,49.38,69046.0815,31.9,-0.94021,0.0001,2.96116]
[1712694936102,49.38,69049.3843,31.9,-0.94003,0.0001,2.96623]
[1712694941137,49.38,69051.0156,31.9,-0.93987,0.0001,2.97239]
[1712694946172,49.38,69052.306,31.9,-0.93975,0.0001,2.97723]
[1712694951215,49.38,69042.9813,31.9,-0.94064,0.0001,2.94197]
[1712694956250,49.38,69039.9076,31.9,-0.94093,0.0001,2.93068]
[1712694961284,49.38,69039.1877,31.9,-0.94099,0.0001,2.92828]
[1712694966319,49.38,69038.3796,31.9,-0.94106,0.0001,2.92555]
[1712694971353,49.39,69038.4882,31.9,-0.94104,0.0001,2.92626]
[1712694976387,49.39,69041.2876,31.9,-0.94077,0.0001,2.93703]
[1712694981423,49.39,69042.7889,31.9,-0.94062,0.0001,2.94288]
[1712694986463,49.39,69045.5147,31.9,-0.94036,0.0001,2.9533]
[1712694991499,49.39,69038.9884,31.9,-0.94111,0.0001,2.9215]
[1712694997541,49.39,69039.3065,31.9,-0.94107,0.0001,2.92311]
[1712695002576,49.4,69039.0033,31.9,-0.94109,0.0001,2.9223]
[1712695007613,49.4,69035.2832,31.9,-0.94144,0.0001,2.90873]
[1712695012646,49.4,69036.4926,31.9,-0.94131,0.0001,2.91368]
[1712695017681,49.41,69037.1156,31.9,-0.94124,0.0001,2.91643]
[1712695022715,49.41,69037.2537,31.9,-0.94122,0.0001,2.91733]
[1712695027751,49.41,69034.8614,31.9,-0.94143,0.0001,2.90878]
[1712695032787,49.41,69036.1883,31.9,-0.9413,0.0001,2.91415]
[1712695037821,49.42,69036.1836,31.9,-0.94129,0.0001,2.91454]
[1712695042857,49.42,69036.901,31.9,-0.94121,0.0001,2.91762]
[1712695047892,49.42,69037.2885,31.9,-0.94116,0.0001,2.91944]
[1712695052925,49.42,69039.0048,31.9,-0.94113,0.0001,2.91881]
[1712695055947,49.42,69049.4666,31.9,-0.94012,0.0001,2.95839]
[1712695060982,49.43,69050.3901,31.9,-0.94003,0.0001,2.96192]
[1712695064017,49.42,69063.6552,31.9,-0.93873,0.0001,3.01236]
[1712695069045,49.42,69060.9634,31.9,-0.939,0.0001,3.00182]
[1712695074079,49.42,69045.8268,31.9,-0.94048,0.0001,2.94418]
[1712695079115,49.42,69046.6907,31.9,-0.94039,0.0001,2.94763]
[1712695080450,49.42,69039.8578,31.9,-0.94104,0.0001,2.922]
[1712695086163,49.43,69037.3009,31.9,-0.94128,0.0001,2.91272]
[1712695091199,49.43,69038.518,31.9,-0.94115,0.0001,2.91768]
[1712695098248,49.43,69038.188,31.9,-0.94117,0.0001,2.91697]
[1712695103282,49.43,69039.2383,31.9,-0.94106,0.0001,2.92128]
[1712695108318,49.44,69039.0484,31.9,-0.94107,0.0001,2.92087]
[1712695113352,49.44,69039.1332,31.9,-0.94119,0.0001,2.91423]
[1712695118390,49.44,69044.4091,31.9,-0.94067,0.0001,2.93442]
[1712695123424,49.44,69052.438,31.9,-0.9399,0.0001,2.96482]
[1712695128450,49.44,69047.3249,31.9,-0.94039,0.0001,2.94555]
[1712695133493,49.44,69046.1819,31.9,-0.9405,0.0001,2.94135]
[1712695138527,49.45,69043.3243,31.9,-0.94077,0.0001,2.93079]
[1712695143562,49.45,69040.4962,31.9,-0.94103,0.0001,2.92041]
[1712695148599,49.45,69038.8365,31.9,-0.94118,0.0001,2.91452]
[1712695153633,49.45,69038.0589,31.9,-0.94124,0.0001,2.912]
[1712695158669,49.46,69038.1508,31.9,-0.94123,0.0001,2.91274]
[1712695163703,49.46,69039.6994,31.9,-0.94107,0.0001,2.91893]
[1712695168737,49.46,69040.2851,31.9,-0.941,0.0001,2.92145]
[1712695173773,49.46,69038.4851,31.9,-0.9413,0.0001,2.90762]
[1712695178810,49.47,69039.1767,31.9,-0.94123,0.0001,2.9106]
[1712695183845,49.47,69039.1021,31.9,-0.94122,0.0001,2.91072]
[1712695188879,49.47,69039.6117,31.9,-0.94117,0.0001,2.91301]
[1712695193913,49.47,69040.6519,31.9,-0.94106,0.0001,2.91726]
[1712695198948,49.48,69039.1304,31.9,-0.94119,0.0001,2.91189]
[1712695203984,49.48,69040.6725,31.9,-0.94104,0.0001,2.91806]
[1712695208011,49.48,69047.5173,31.9,-0.94037,0.0001,2.94405]
[1712695213047,49.48,69047.3474,31.9,-0.94039,0.0001,2.94352]
[1712695218081,49.48,69040.5607,31.9,-0.94103,0.0001,2.91824]
[1712695223118,49.48,69040.975,31.9,-0.94098,0.0001,2.92013]
[1712695229191,49.49,69043.1215,31.9,-0.94077,0.0001,2.92855]
[1712695234208,49.49,69042.4978,31.9,-0.94096,0.0001,2.91906]
[1712695239242,49.49,69045.3036,31.9,-0.94068,0.0001,2.92989]
[1712695244277,49.49,69042.2141,31.9,-0.94097,0.0001,2.91856]
[1712695249312,49.5,69045.0308,31.9,-0.94069,0.0001,2.92947]
[1712695254349,49.5,69049.1376,31.9,-0.94029,0.0001,2.94519]
[1712695259383,49.5,69046.0382,31.9,-0.94058,0.0001,2.93367]
[1712695265425,49.5,69049.2334,31.9,-0.94027,0.0001,2.94588]
[1712695270460,49.5,69049.6863,31.9,-0.94023,0.0001,2.94765]
[1712695276502,49.5,69054.1343,31.9,-0.9398,0.0001,2.9645]
[1712695282545,49.5,69055.2312,31.9,-0.93969,0.0001,2.9686]
[1712695287450,49.5,69071.2751,31.9,-0.93811,0.0001,3.0298]
[1712695292613,49.5,69068.3278,31.9,-0.93854,0.0001,3.01114]
[1712695293620,49.5,69061.4053,31.9,-0.93922,0.0001,2.98486]
[1712695298661,49.51,69039.158,31.9,-0.94135,0.0001,2.90162]
[1712695301682,49.51,69027.3959,31.9,-0.94245,9e-05,2.85832]
[1712695303697,49.51,69013.259,31.9,-0.94375,9e-05,2.80683]
[1712695308733,49.53,69013.4643,31.9,-0.94367,9e-05,2.8099]
[1712695313767,49.54,69013.5166,31.9,-0.94362,9e-05,2.81193]
[1712695318801,49.56,69018.4957,31.9,-0.94311,9e-05,2.83199]
[1712695323835,49.57,69014.8661,31.9,-0.94341,9e-05,2.82013]
[1712695328871,49.58,69014.807,31.9,-0.94338,9e-05,2.82136]
[1712695333907,49.59,69013.1731,31.9,-0.94349,9e-05,2.8167]
[1712695338941,49.59,69014.4408,31.9,-0.94334,9e-05,2.82267]
[1712695342969,49.6,69007.0444,31.9,-0.944,9e-05,2.79663]
[1712695348011,49.61,69002.1969,31.9,-0.9444,9e-05,2.78048]
[1712695353040,49.62,69003.8193,31.9,-0.94435,9e-05,2.78068]
[1712695358076,49.64,68999.3084,31.9,-0.94472,9e-05,2.7659]
[1712695363111,49.65,69006.9275,31.9,-0.94398,9e-05,2.79525]
[1712695368144,49.66,69006.9166,31.9,-0.94394,9e-05,2.7967]
[1712695373180,49.67,69002.2152,31.9,-0.94434,9e-05,2.78104]
[1712695378215,49.68,69004.1276,31.9,-0.94412,9e-05,2.78954]
[1712695383251,49.69,69004.4195,31.9,-0.94406,9e-05,2.79209]
[1712695387280,49.7,69011.536,31.9,-0.94338,9e-05,2.81925]
[1712695392314,49.7,69013.986,31.9,-0.94312,9e-05,2.82946]
[1712695397356,49.71,69019.0679,31.9,-0.94262,9e-05,2.84897]
[1712695402392,49.71,69016.1052,31.9,-0.9429,9e-05,2.83816]
[1712695407427,49.71,69024.3182,31.9,-0.94213,9e-05,2.86859]
[1712695412463,49.71,69025.0189,31.9,-0.9422,9e-05,2.8637]
[1712695417499,49.71,69028.5931,31.9,-0.94186,9e-05,2.87719]
[1712695422533,49.72,69029.3554,31.9,-0.94175,9e-05,2.88123]
[1712695427569,49.73,69032.7384,31.9,-0.9414,9e-05,2.89502]
[1712695432609,49.74,69035.2438,31.9,-0.94114,0.0001,2.90539]
[1712695437642,49.74,69029.1554,31.9,-0.94169,9e-05,2.88384]
[1712695442679,49.75,69034.7865,31.9,-0.94112,0.0001,2.90587]
[1712695447714,49.76,69028.3872,31.9,-0.9417,9e-05,2.88316]
[1712695452749,49.77,69027.9807,31.9,-0.9417,9e-05,2.88308]
[1712695457783,49.78,69031.3893,31.9,-0.94135,9e-05,2.89691]
[1712695462819,49.78,69032.2356,31.9,-0.94124,0.0001,2.90112]
[1712695467854,49.79,69031.8782,31.9,-0.94125,0.0001,2.90083]
[1712695472888,49.8,69031.9145,31.9,-0.94136,9e-05,2.89455]
[1712695477923,49.81,69031.9566,31.9,-0.94132,0.0001,2.89579]
[1712695482958,49.81,69032.4135,31.9,-0.94125,0.0001,2.89853]
[1712695488450,49.82,69032.8742,31.9,-0.94118,0.0001,2.90128]
[1712695494036,49.83,69034.6542,31.9,-0.94098,0.0001,2.9091]
[1712695499071,49.84,69030.3246,31.9,-0.94137,9e-05,2.89398]
[1712695503099,49.84,69022.634,31.9,-0.94209,9e-05,2.86587]
[1712695503451,49.84,69011.101,31.9,-0.94316,9e-05,2.82348]
[1712695505115,49.84,69022.3003,31.9,-0.94211,9e-05,2.86499]
[1712695510151,49.85,69027.8632,31.9,-0.94155,9e-05,2.88678]
[1712695512164,49.85,69037.6636,31.9,-0.94061,0.0001,2.92369]
[1712695514179,49.85,69049.7625,31.9,-0.93944,0.0001,2.96938]
[1712695519213,49.86,69052.8345,31.9,-0.93913,0.0001,2.98134]
[1712695524248,49.86,69051.9658,31.9,-0.9392,0.0001,2.97843]
[1712695529290,49.86,69052.225,31.9,-0.93917,0.0001,2.97984]
[1712695534323,49.86,69054.0574,31.9,-0.93912,0.0001,2.9796]
[1712695536339,49.86,69063.8643,31.9,-0.93815,0.0001,3.0169]
[1712695537344,49.86,69072.2073,31.9,-0.93732,0.0001,3.04875]
[1712695539451,49.86,69080.2247,31.9,-0.93652,0.0001,3.07946]
[1712695540364,49.86,69090.4558,31.9,-0.93548,0.0001,3.11891]
[1712695544393,49.86,69100.0401,31.9,-0.93452,0.0001,3.15556]
[1712695549429,49.85,69097.2588,31.9,-0.93483,0.0001,3.1438]
[1712695554451,49.85,69095.7802,31.9,-0.935,0.0001,3.13717]
[1712695559498,49.84,69089.0898,31.9,-0.93571,0.0001,3.11045]
[1712695562524,49.84,69082.1695,31.9,-0.93642,0.0001,3.08339]
[1712695567561,49.84,69073.3919,31.9,-0.93731,0.0001,3.04937]
[1712695572595,49.84,69070.1329,31.9,-0.93763,0.0001,3.0368]
[1712695577631,49.84,69065.7574,31.9,-0.93807,0.0001,3.02015]
[1712695582665,49.84,69077.5373,31.9,-0.93689,0.0001,3.06527]
[1712695587701,49.84,69081.4672,31.9,-0.9365,0.0001,3.08004]
[1712695592739,49.83,69081.247,31.9,-0.93668,0.0001,3.07119]
[1712695595762,49.83,69069.8188,31.9,-0.93783,0.0001,3.02726]
[1712695598781,49.83,69059.2062,31.9,-0.93887,0.0001,2.98696]
[1712695603816,49.84,69055.3832,31.9,-0.93923,0.0001,2.97296]
[1712695608850,49.84,69057.8125,31.9,-0.93898,0.0001,2.98259]
[1712695613886,49.84,69055.2146,31.9,-0.93923,0.0001,2.97315]
[1712695615900,49.84,69042.1529,31.9,-0.94049,0.0001,2.924]
[1712695620937,49.84,69043.8796,31.9,-0.94033,0.0001,2.93047]
[1712695625970,49.84,69041.6136,31.9,-0.94055,0.0001,2.92199]
[1712695631006,49.84,69043.5896,31.9,-0.94035,0.0001,2.92954]
[1712695636041,49.85,69051.6198,31.9,-0.93956,0.0001,2.96044]
[1712695641077,49.85,69058.3115,31.9,-0.93889,0.0001,2.98619]
[1712695646112,49.85,69057.8913,31.9,-0.93892,0.0001,2.98496]
[1712695651146,49.86,69060.1004,31.9,-0.93884,0.0001,2.98613]
[1712695656181,49.86,69063.6978,31.9,-0.93848,0.0001,3.00001]
[1712695661216,49.86,69063.8091,31.9,-0.93846,0.0001,3.00065]
[1712695666251,49.86,69062.6591,31.9,-0.93857,0.0001,2.99654]
[1712695671286,49.86,69063.9227,31.9,-0.93843,0.0001,3.00162]
[1712695676320,49.86,69059.564,31.9,-0.93886,0.0001,2.98536]
[1712695681355,49.87,69060.5685,31.9,-0.93875,0.0001,2.98952]
[1712695685384,49.86,69044.8807,31.9,-0.94031,0.0001,2.92913]
[1712695686392,49.86,69034.5397,31.9,-0.94131,0.0001,2.89012]
[1712695691426,49.84,69035.9028,31.9,-0.94123,0.0001,2.89328]
[1712695696461,49.83,69037.2527,31.9,-0.94115,0.0001,2.89631]
[1712695701451,49.81,69046.0531,31.9,-0.94036,0.0001,2.92708]
[1712695706532,49.8,69047.5646,31.9,-0.94026,0.0001,2.93109]
[1712695711567,49.79,69048.2629,31.9,-0.94036,0.0001,2.9249]
[1712695718617,49.78,69047.9174,31.9,-0.94044,0.0001,2.92191]
[1712695723652,49.77,69046.8747,31.9,-0.94057,0.0001,2.9168]
[1712695728695,49.77,69047.8352,31.9,-0.94051,0.0001,2.91921]
[1712695733727,49.76,69051.7116,31.9,-0.94017,0.0001,2.93255]
[1712695738761,49.75,69052.9398,31.9,-0.94008,0.0001,2.93588]
[1712695743797,49.74,69056.0436,31.9,-0.93982,0.0001,2.94622]
[1712695745810,49.73,69065.7485,31.9,-0.93888,0.0001,2.98235]
[1712695750847,49.72,69066.5131,31.9,-0.93885,0.0001,2.98359]
[1712695755880,49.71,69061.9646,31.9,-0.93934,0.0001,2.96474]
[1712695760914,49.7,69062.8121,31.9,-0.9393,0.0001,2.96646]
[1712695765950,49.69,69061.0493,31.9,-0.93951,0.0001,2.95826]
[1712695770986,49.68,69055.1363,31.9,-0.94012,0.0001,2.93455]
[1712695776019,49.67,69055.0882,31.9,-0.9403,0.0001,2.92559]
[1712695781056,49.66,69062.4543,31.9,-0.93961,0.0001,2.95205]
[1712695785450,49.65,69069.4825,31.9,-0.93896,0.0001,2.97725]
[1712695791126,49.64,69074.8113,31.9,-0.93848,0.0001,2.99584]
[1712695796160,49.63,69074.8429,31.9,-0.93852,0.0001,2.99424]
[1712695801194,49.62,69071.4741,31.9,-0.93891,0.0001,2.97944]
[1712695805223,49.61,69064.594,31.9,-0.93961,0.0001,2.95213]
[1712695808245,49.6,69071.5889,31.9,-0.93895,0.0001,2.97779]
[1712695813279,49.59,69073.2546,31.9,-0.93883,0.0001,2.98253]
[1712695818314,49.58,69071.7256,31.9,-0.93902,0.0001,2.97511]
[1712695823349,49.57,69072.9207,31.9,-0.93894,0.0001,2.97811]
[1712695828388,49.56,69074.6454,31.9,-0.93881,0.0001,2.98311]
[1712695833423,49.55,69073.3367,31.9,-0.93913,0.0001,2.96896]
[1712695838458,49.54,69072.7742,31.9,-0.93922,0.0001,2.96539]
[1712695843494,49.53,69075.9706,31.9,-0.93894,0.0001,2.97604]
[1712695848527,49.52,69074.3862,31.9,-0.93914,0.0001,2.96847]
[1712695853563,49.51,69080.2809,31.9,-0.9386,0.0001,2.98939]
[1712695858598,49.49,69080.6,31.9,-0.93861,0.0001,2.98895]
[1712695863633,49.48,69077.8874,31.9,-0.93892,0.0001,2.977]
[1712695868668,49.47,69078.8023,31.9,-0.93887,0.0001,2.97902]
[1712695873702,49.46,69082.8581,31.9,-0.93851,0.0001,2.99292]
[1712695878738,49.45,69085.5489,31.9,-0.93828,0.0001,3.00158]
[1712695882766,49.45,69092.4864,31.9,-0.93758,0.0001,3.02841]
[1712695887802,49.45,69095.4614,31.9,-0.93728,0.0001,3.04]
[1712695892837,49.45,69095.8324,31.9,-0.93738,0.0001,3.03383]
[1712695897880,49.45,69093.6158,31.9,-0.93762,0.0001,3.02481]
[1712695902914,49.44,69096.6081,31.9,-0.93735,0.0001,3.03514]
[1712695907948,49.43,69093.207,31.9,-0.93773,0.0001,3.02075]
[1712695912984,49.42,69095.7491,31.9,-0.9375,0.0001,3.02935]
[1712695918019,49.42,69093.2331,31.9,-0.93779,0.0001,3.01849]
[1712695923055,49.41,69098.1357,31.9,-0.93732,0.0001,3.03618]
[1712695926451,49.4,69085.0303,31.9,-0.93866,0.0001,2.98485]
[1712695929100,49.4,69077.6954,31.9,-0.9394,0.0001,2.95653]
[1712695934136,49.4,69071.815,31.9,-0.93999,0.0001,2.93356]
[1712695939172,49.39,69069.5716,31.9,-0.94022,0.0001,2.92459]
[1712695944205,49.39,69070.8185,31.9,-0.94011,0.0001,2.92888]
[1712695949241,49.39,69069.6727,31.9,-0.94024,0.0001,2.92409]
[1712695954277,49.38,69071.0407,31.9,-0.94025,0.0001,2.92132]
[1712695959310,49.38,69069.8721,31.9,-0.94038,0.0001,2.91654]
[1712695964345,49.38,69071.6606,31.9,-0.94021,0.0001,2.92295]
[1712695969380,49.38,69070.8992,31.9,-0.9403,0.0001,2.91968]
[1712695974415,49.37,69068.4693,31.9,-0.94054,0.0001,2.91011]
[1712695977452,49.37,69060.3364,31.9,-0.94134,0.0001,2.87935]
[1712695982474,49.37,69058.8062,31.9,-0.9415,0.0001,2.87301]
[1712695987507,49.36,69055.6584,31.9,-0.94184,0.0001,2.85984]
[1712695992542,49.35,69056.9577,31.9,-0.94175,0.0001,2.86337]
[1712695997577,49.34,69052.1329,31.9,-0.94224,0.0001,2.84409]
[1712696002611,49.33,69049.8914,31.9,-0.94248,9e-05,2.83457]
[1712696007648,49.33,69049.1025,31.9,-0.94259,9e-05,2.83054]
[1712696012680,49.32,69053.0623,31.9,-0.94238,0.0001,2.8367]
[1712696017716,49.31,69052.722,31.9,-0.94244,0.0001,2.8343]
[1712696022751,49.3,69051.6324,31.9,-0.94257,9e-05,2.82915]
[1712696027786,49.29,69054.1222,31.9,-0.94236,0.0001,2.83733]
[1712696032822,49.29,69056.5656,31.9,-0.94216,0.0001,2.84527]
[1712696037858,49.28,69058.6922,31.9,-0.94199,0.0001,2.85202]
[1712696042894,49.27,69056.1369,31.9,-0.94226,0.0001,2.84125]
[1712696047927,49.26,69054.8698,31.9,-0.94241,0.0001,2.83541]
[1712696052963,49.25,69054.6166,31.9,-0.94246,0.0001,2.83336]
[1712696057999,49.25,69064.0927,31.9,-0.94159,0.0001,2.86768]
[1712696059005,49.24,69075.2136,31.9,-0.94052,0.0001,2.9093]
[1712696064056,49.23,69076.8524,31.9,-0.9404,0.0001,2.91378]
[1712696069092,49.22,69074.6886,31.9,-0.94066,0.0001,2.9039]
[1712696074125,49.21,69075.5655,31.9,-0.94075,0.0001,2.89807]
[1712696079162,49.2,69081.2824,31.9,-0.94022,0.0001,2.91862]
[1712696085203,49.19,69080.4428,31.9,-0.94034,0.0001,2.91421]
[1712696090239,49.19,69080.8846,31.9,-0.94032,0.0001,2.91485]
[1712696095276,49.18,69079.2771,31.9,-0.9405,0.0001,2.90773]
[1712696100308,49.17,69081.1508,31.9,-0.94035,0.0001,2.91381]
[1712696105343,49.17,69080.4119,31.9,-0.94045,0.0001,2.91]
[1712696110378,49.16,69080.2775,31.9,-0.94049,0.0001,2.90848]
[1712696115413,49.15,69081.5743,31.9,-0.94039,0.0001,2.91239]
[1712696119441,49.15,69090.2676,31.9,-0.93953,0.0001,2.94534]
[1712696124450,49.16,69091.6649,31.9,-0.93937,0.0001,2.95148]
[1712696128504,49.16,69099.7486,31.9,-0.93855,0.0001,2.98302]
[1712696133540,49.16,69093.7256,31.9,-0.9393,0.0001,2.95207]
[1712696136560,49.15,69083.8763,31.9,-0.94029,0.0001,2.91407]
[1712696141596,49.15,69083.5249,31.9,-0.94035,0.0001,2.9117]
[1712696146629,49.14,69085.6685,31.9,-0.94016,0.0001,2.91914]
[1712696151666,49.14,69084.6789,31.9,-0.94028,0.0001,2.9144]
[1712696156701,49.13,69078.6694,31.9,-0.94089,0.0001,2.89071]
[1712696161734,49.13,69076.8117,31.9,-0.94109,0.0001,2.88295]
[1712696166770,49.12,69078.734,31.9,-0.94092,0.0001,2.88949]
[1712696171805,49.11,69077.3401,31.9,-0.94108,0.0001,2.88346]
[1712696176841,49.11,69072.3762,31.9,-0.94158,0.0001,2.86406]
[1712696181876,49.11,69070.2048,31.9,-0.9418,0.0001,2.85538]
[1712696186912,49.1,69068.2785,31.9,-0.94201,0.0001,2.84719]
[1712696191948,49.09,69071.2427,31.9,-0.94188,0.0001,2.85006]
[1712696196982,49.09,69068.7313,31.9,-0.94215,0.0001,2.83979]
[1712696202017,49.09,69069.6879,31.9,-0.94207,0.0001,2.84282]
[1712696207052,49.08,69069.6097,31.9,-0.94211,0.0001,2.84141]
[1712696212089,49.07,69067.7971,31.9,-0.94231,0.0001,2.83355]
[1712696214102,49.07,69058.1322,31.9,-0.94324,9e-05,2.79714]
[1712696219136,49.06,69058.0465,31.9,-0.94327,9e-05,2.79607]
[1712696222157,49.06,69064.8261,31.9,-0.94263,0.0001,2.82084]
[1712696223164,49.06,69072.559,31.9,-0.9419,0.0001,2.8496]
[1712696228200,49.05,69073.3409,31.9,-0.94185,0.0001,2.85136]
[1712696233237,49.04,69070.6966,31.9,-0.94214,0.0001,2.84026]
[1712696238269,49.03,69071.3766,31.9,-0.9421,0.0001,2.84171]
[1712696243304,49.03,69075.9766,31.9,-0.94169,0.0001,2.85787]
[1712696248339,49.02,69075.8144,31.9,-0.94173,0.0001,2.85606]
[1712696253375,49.01,69077.3603,31.9,-0.94175,0.0001,2.85319]
[1712696258409,49.0,69074.22,31.9,-0.94209,0.0001,2.84025]
[1712696263444,48.99,69075.831,31.9,-0.94196,0.0001,2.84518]
[1712696268450,48.99,69075.7752,31.9,-0.94199,0.0001,2.84387]
[1712696273513,48.98,69074.7668,31.9,-0.94212,0.0001,2.83899]
[1712696278548,48.97,69075.2492,31.9,-0.9421,0.0001,2.83986]
[1712696281571,48.97,69083.0224,31.9,-0.94135,0.0001,2.86911]
[1712696286605,48.97,69083.1128,31.9,-0.94135,0.0001,2.8688]
[1712696291640,48.96,69081.4786,31.9,-0.94153,0.0001,2.86205]
[1712696296676,48.96,69081.7279,31.9,-0.94152,0.0001,2.86229]
[1712696301710,48.95,69083.8636,31.9,-0.94133,0.0001,2.86977]
[1712696306745,48.94,69086.2018,31.9,-0.94115,0.0001,2.87668]
[1712696308759,48.96,69093.1753,31.9,-0.94041,0.0001,2.90537]
[1712696310773,48.96,69102.252,31.9,-0.93948,0.0001,2.941]
[1712696314800,48.97,69093.9267,31.9,-0.94042,0.0001,2.90293]
[1712696315807,48.97,69086.7402,31.9,-0.94112,0.0001,2.87575]
[1712696320843,48.98,69082.3302,31.9,-0.94153,0.0001,2.8598]
[1712696325878,48.97,69083.7313,31.9,-0.94141,0.0001,2.86459]
[1712696327896,48.97,69075.2476,31.9,-0.94223,0.0001,2.83246]
[1712696332928,48.97,69080.4849,31.9,-0.94175,0.0001,2.85141]
[1712696336957,48.96,69088.9695,31.9,-0.94094,0.0001,2.88267]
[1712696341990,48.96,69090.1064,31.9,-0.94085,0.0001,2.88627]
[1712696347029,48.95,69090.2355,31.9,-0.94085,0.0001,2.88606]
[1712696352450,48.95,69094.2206,31.9,-0.94048,0.0001,2.90044]
[1712696358106,48.94,69098.0369,31.9,-0.94013,0.0001,2.91395]
[1712696363139,48.93,69100.707,31.9,-0.93989,0.0001,2.92319]
[1712696368174,48.93,69098.8253,31.9,-0.94011,0.0001,2.91503]
[1712696373209,48.92,69099.1371,31.9,-0.94024,0.0001,2.90773]
[1712696378245,48.91,69099.6846,31.9,-0.94021,0.0001,2.90896]
[1712696383279,48.91,69107.6365,31.9,-0.93942,0.0001,2.9393]
[1712696385207,48.91,69109.0361,31.9,-0.93928,0.0001,2.94473]
[1712696390328,48.91,69118.0507,31.9,-0.93837,0.0001,2.97959]
[1712696395364,48.91,69120.2165,31.9,-0.93815,0.0001,2.98791]
[1712696396624,48.91,69120.701,31.9,-0.9381,0.0001,2.98977]
[1712696399391,48.91,69130.8957,31.9,-0.93708,0.0001,3.02858]
[1712696404429,48.89,69134.1399,31.9,-0.9368,0.0001,3.03911]
[1712696405435,48.88,69141.2431,31.9,-0.9361,0.0001,3.06561]
[1712696406443,48.87,69155.4647,31.9,-0.93466,0.00011,3.11971]
[1712696411477,48.85,69155.2674,31.9,-0.93476,0.00011,3.11599]
[1712696415450,48.85,69147.695,31.9,-0.93557,0.00011,3.08567]
[1712696420540,48.84,69149.8751,31.9,-0.93534,0.00011,3.09422]
[1712696425576,48.83,69149.2813,31.9,-0.93545,0.00011,3.09029]
[1712696430611,48.82,69143.9071,31.9,-0.93605,0.0001,3.06758]
[1712696435646,48.81,69145.3012,31.9,-0.93609,0.0001,3.06395]
[1712696440680,48.81,69142.1689,31.9,-0.93645,0.0001,3.05034]
[1712696442451,48.8,69131.9401,31.9,-0.93752,0.0001,3.0098]
[1712696447731,48.79,69134.2268,31.9,-0.93733,0.0001,3.01715]
[1712696452765,48.78,69134.2923,31.9,-0.93737,0.0001,3.01569]
[1712696457800,48.77,69131.2992,31.9,-0.93772,0.0001,3.00234]
[1712696462835,48.76,69130.574,31.9,-0.93783,0.0001,2.99789]
[1712696467870,48.75,69135.6801,31.9,-0.93735,0.0001,3.01623]
[1712696472906,48.73,69135.0517,31.9,-0.93747,0.0001,3.01174]
[1712696477940,48.72,69136.3487,31.9,-0.93738,0.0001,3.01512]
[1712696482975,48.71,69135.2394,31.9,-0.93754,0.0001,3.00909]
[1712696487004,48.7,69123.9208,31.9,-0.93873,0.0001,2.96371]
[1712696490024,48.7,69115.2978,31.9,-0.93962,0.0001,2.92968]
[1712696492040,48.7,69107.912,31.9,-0.94051,0.0001,2.89331]
[1712696495058,48.69,69115.3505,31.9,-0.93978,0.0001,2.92132]
[1712696500094,48.69,69111.9258,31.9,-0.94015,0.0001,2.90726]
[1712696505130,48.68,69107.0439,31.9,-0.94066,0.0001,2.88773]
[1712696510165,48.67,69107.5477,31.9,-0.94063,0.0001,2.88893]
[1712696515204,48.67,69102.468,31.9,-0.94117,0.0001,2.86812]
[1712696520243,48.65,69101.6699,31.9,-0.94128,0.0001,2.86352]
[1712696525275,48.64,69098.7657,31.9,-0.94161,0.0001,2.85096]
[1712696525320,48.64,69098.7657,31.9,-0.94161,0.0001,2.85096]
[1712696531317,48.63,69093.0649,31.9,-0.94221,0.0001,2.8278]
[1712696536353,48.62,69096.0656,31.9,-0.94195,0.0001,2.83788]
[1712696541388,48.62,69097.0743,31.9,-0.94188,0.0001,2.84035]
[1712696542393,48.61,69105.3831,31.9,-0.94108,0.0001,2.87166]
[1712696547429,48.6,69101.8529,31.9,-0.94146,0.0001,2.85667]
[1712696552466,48.59,69103.2855,31.9,-0.9415,0.0001,2.85305]
[1712696557499,48.58,69100.8376,31.9,-0.94178,0.0001,2.84236]
[1712696562534,48.57,69094.5245,31.9,-0.94243,0.0001,2.8172]
[1712696567577,48.57,69092.4185,31.9,-0.94266,0.0001,2.80814]
[1712696572604,48.56,69093.2707,31.9,-0.94261,0.0001,2.81026]
[1712696577641,48.55,69094.912,31.9,-0.94248,0.0001,2.81532]
[1712696579655,48.55,69104.0838,31.9,-0.94159,0.0001,2.84962]
[1712696582676,48.54,69096.2562,31.9,-0.94238,0.0001,2.81912]
[1712696587711,48.53,69099.3962,31.9,-0.9421,0.0001,2.8298]
[1712696592745,48.53,69097.6146,31.9,-0.94231,0.0001,2.82184]
[1712696597780,48.52,69096.0357,31.9,-0.94249,0.0001,2.81472]
[1712696602816,48.51,69093.0171,31.9,-0.94281,0.0001,2.80226]
[1712696607850,48.5,69087.3871,31.9,-0.94338,0.0001,2.78017]
[1712696612885,48.5,69088.7982,31.9,-0.94341,0.0001,2.77711]
[1712696617921,48.49,69088.3327,31.9,-0.94347,0.0001,2.77455]
[1712696622955,48.49,69086.7357,31.9,-0.94364,0.0001,2.76785]
[1712696627990,48.48,69086.6669,31.9,-0.94367,0.0001,2.76684]
[1712696631781,48.48,69083.1184,31.9,-0.94402,0.0001,2.75305]
[1712696636047,48.48,69076.1308,31.9,-0.94469,9e-05,2.7266]
[1712696641081,48.47,69077.7453,31.9,-0.94456,9e-05,2.73205]
[1712696646118,48.47,69077.2469,31.9,-0.94461,9e-05,2.72983]
[1712696647123,48.47,69069.7401,31.9,-0.94532,9e-05,2.70186]
[1712696652161,48.47,69069.3665,31.9,-0.94536,9e-05,2.70018]
[1712696657196,48.47,69069.4008,31.9,-0.94537,9e-05,2.70009]
[1712696662230,48.46,69063.2411,31.9,-0.94595,9e-05,2.67721]
[1712696667266,48.46,69063.7836,31.9,-0.9459,9e-05,2.67919]
[1712696673308,48.46,69064.4842,31.9,-0.94597,9e-05,2.67433]
[1712696678343,48.46,69058.2675,31.9,-0.94654,9e-05,2.65157]
[1712696683379,48.47,69059.4181,31.9,-0.94643,9e-05,2.65589]
[1712696688450,48.47,69062.0243,31.9,-0.94619,9e-05,2.6655]
[1712696694451,48.47,69059.4102,31.9,-0.94643,9e-05,2.65604]
[1712696699492,48.47,69057.8849,31.9,-0.94657,9e-05,2.65056]
[1712696704529,48.47,69056.3849,31.9,-0.9467,9e-05,2.64526]
[1712696709570,48.47,69055.9667,31.9,-0.94673,9e-05,2.64396]
[1712696714597,48.47,69056.6099,31.9,-0.94667,9e-05,2.64651]
[1712696719637,48.47,69056.4069,31.9,-0.94668,9e-05,2.64595]
[1712696724667,48.47,69060.7223,31.9,-0.94628,9e-05,2.66193]
[1712696729702,48.47,69062.837,31.9,-0.94608,9e-05,2.66973]
[1712696734749,48.47,69062.8035,31.9,-0.94622,9e-05,2.6623]
[1712696739777,48.48,69062.5,31.9,-0.94625,9e-05,2.66127]
[1712696744811,48.48,69065.4639,31.9,-0.94597,9e-05,2.67223]
[1712696749846,48.48,69059.8126,31.9,-0.94649,9e-05,2.65159]
[1712696755887,48.48,69058.2414,31.9,-0.94663,9e-05,2.64605]
[1712696760925,48.48,69057.5146,31.9,-0.94669,9e-05,2.64359]
[1712696765961,48.48,69058.6014,31.9,-0.94659,9e-05,2.64774]
[1712696770998,48.48,69062.4616,31.9,-0.94623,9e-05,2.66197]
[1712696776031,48.48,69061.2573,31.9,-0.94634,9e-05,2.65765]
[1712696781064,48.48,69058.4593,31.9,-0.94659,9e-05,2.64758]
[1712696786099,48.48,69054.2672,31.9,-0.94697,9e-05,2.63252]
[1712696791134,48.49,69053.7896,31.9,-0.94714,9e-05,2.62377]
[1712696796169,48.49,69056.5635,31.9,-0.94688,9e-05,2.63415]
[1712696801205,48.49,69054.9815,31.9,-0.94702,9e-05,2.62866]
[1712696807246,48.49,69059.7314,31.9,-0.94658,9e-05,2.64621]
[1712696812282,48.49,69058.4143,31.9,-0.94669,9e-05,2.6416]
[1712696817316,48.5,69049.7125,31.9,-0.94748,9e-05,2.61029]
[1712696822351,48.5,69047.5543,31.9,-0.94766,9e-05,2.60299]
[1712696825373,48.5,69039.7488,31.9,-0.94836,9e-05,2.57513]
[1712696826452,48.5,69026.819,31.9,-0.9495,9e-05,2.52933]
[1712696832421,48.51,69016.7476,31.9,-0.95034,9e-05,2.49522]
[1712696833430,48.52,69001.4256,31.9,-0.95165,9e-05,2.442]
[1712696838450,48.53,68999.6032,31.9,-0.95176,8e-05,2.43746]
[1712696842491,48.54,68991.7083,31.9,-0.95239,8e-05,2.41172]
[1712696847309,48.55,68993.2295,31.9,-0.95222,8e-05,2.41853]
[1712696849544,48.56,68984.3747,31.9,-0.95294,8e-05,2.38933]
[1712696854576,48.58,68984.3994,31.9,-0.95301,8e-05,2.38468]
[1712696859612,48.62,68985.9024,31.9,-0.95273,8e-05,2.39578]
[1712696864645,48.64,68988.7046,31.9,-0.95245,8e-05,2.40747]
[1712696869681,48.65,68992.3216,31.9,-0.9521,8e-05,2.4218]
[1712696874715,48.66,68990.7797,31.9,-0.95218,8e-05,2.41838]
[1712696879750,48.68,68989.4383,31.9,-0.95224,8e-05,2.41572]
[1712696884786,48.69,68993.776,31.9,-0.95183,8e-05,2.43249]
[1712696889821,48.7,68996.6744,31.9,-0.95155,8e-05,2.44424]
[1712696894857,48.71,68998.5631,31.9,-0.95134,9e-05,2.45246]
[1712696899891,48.72,69003.0347,31.9,-0.95092,9e-05,2.46956]
[1712696904936,48.73,69008.2523,31.9,-0.95044,9e-05,2.48917]
[1712696908964,48.74,68992.6577,31.9,-0.95174,8e-05,2.43612]
[1712696913657,48.76,68988.7523,31.9,-0.95214,8e-05,2.41824]
[1712696916014,48.78,68973.9066,31.9,-0.95331,8e-05,2.36996]
[1712696921048,48.81,68975.4771,31.9,-0.95308,8e-05,2.37943]
[1712696926085,48.84,68980.4806,31.9,-0.95257,8e-05,2.40052]
[1712696931118,48.87,68975.5444,31.9,-0.95288,8e-05,2.38767]
[1712696936153,48.9,68974.1641,31.9,-0.95289,8e-05,2.38703]
[1712696941191,48.93,68973.0717,31.9,-0.95289,8e-05,2.38732]
[1712696946224,48.95,68972.5429,31.9,-0.95283,8e-05,2.38948]
[1712696951260,48.98,68973.3354,31.9,-0.95267,8e-05,2.39612]
[1712696956295,49.01,68965.6449,31.9,-0.95321,8e-05,2.37403]
[1712696961330,49.04,68965.9607,31.9,-0.95308,8e-05,2.37913]
[1712696964351,49.06,68955.6595,31.9,-0.95386,8e-05,2.34689]
[1712696967373,49.08,68947.391,31.9,-0.95447,8e-05,2.32173]
[1712696970451,49.1,68940.5527,31.9,-0.95494,8e-05,2.30231]
[1712696976435,49.14,68937.7065,31.9,-0.95517,8e-05,2.2909]
[1712696981469,49.17,68935.2594,31.9,-0.95527,8e-05,2.2869]
[1712696986505,49.2,68941.7417,31.9,-0.95465,8e-05,2.31237]
[1712696991541,49.23,68940.8231,31.9,-0.95463,8e-05,2.3134]
[1712696997450,49.26,68941.5537,31.9,-0.95445,8e-05,2.32071]
[1712697002616,49.29,68950.6632,31.9,-0.95361,8e-05,2.35514]
[1712697007653,49.32,68947.7947,31.9,-0.95375,8e-05,2.34963]
[1712697012687,49.35,68944.7363,31.9,-0.95389,8e-05,2.34351]
[1712697017723,49.38,68945.4381,31.9,-0.95374,8e-05,2.34989]
[1712697022757,49.41,68945.9228,31.9,-0.9536,8e-05,2.35559]
[1712697027792,49.44,68944.4299,31.9,-0.95362,8e-05,2.35468]
[1712697032827,49.47,68944.8509,31.9,-0.95361,8e-05,2.35317]
[1712697037862,49.5,68947.0026,31.9,-0.95334,8e-05,2.36442]
[1712697042897,49.53,68952.6821,31.9,-0.95278,8e-05,2.38739]
[1712697047934,49.56,68946.9349,31.9,-0.95315,8e-05,2.37202]
[1712697052968,49.59,68953.8187,31.9,-0.95249,8e-05,2.39895]
[1712697054982,49.6,68963.6526,31.9,-0.95164,8e-05,2.43364]
[1712697060017,49.62,68965.2858,31.9,-0.95142,8e-05,2.44262]
[1712697065051,49.65,68967.323,31.9,-0.95116,8e-05,2.45292]
[1712697070095,49.67,68972.451,31.9,-0.95065,8e-05,2.47371]
[1712697073119,49.68,68982.2474,31.9,-0.94977,9e-05,2.50922]
[1712697076139,49.7,68990.1589,31.9,-0.94904,9e-05,2.53831]
[1712697079158,49.71,68998.3605,31.9,-0.94829,9e-05,2.56847]
[1712697084198,49.73,68998.2144,31.9,-0.94823,9e-05,2.57069]
[1712697089232,49.75,68997.6208,31.9,-0.94821,9e-05,2.57167]
[1712697094269,49.77,68991.6667,31.9,-0.9488,9e-05,2.54602]
[1712697099302,49.77,68992.7266,31.9,-0.94871,9e-05,2.54972]
[1712697104338,49.77,68993.9154,31.9,-0.9486,9e-05,2.55387]
[1712697107769,49.77,68993.2454,31.9,-0.94866,9e-05,2.55153]
[1712697107842,49.77,68993.2454,31.9,-0.94866,9e-05,2.55153]
[1712697111385,49.77,69001.505,31.9,-0.94794,9e-05,2.58046]
[1712697116421,49.77,69004.0324,31.9,-0.94771,9e-05,2.58936]
[1712697121456,49.77,69002.8376,31.9,-0.94782,9e-05,2.58515]
[1712697122463,49.77,69014.5678,31.9,-0.94677,9e-05,2.62664]
[1712697127500,49.77,69025.1536,31.9,-0.94582,9e-05,2.66443]
[1712697134549,49.77,69030.3231,31.9,-0.94534,9e-05,2.683]
[1712697138451,49.77,69041.4313,31.9,-0.94432,9e-05,2.72318]
[1712697143612,49.77,69043.9237,31.9,-0.94408,9e-05,2.73224]
[1712697148648,49.77,69041.0186,31.9,-0.94435,9e-05,2.72168]
[1712697153682,49.77,69042.229,31.9,-0.94438,9e-05,2.71859]
[1712697158717,49.77,69042.9229,31.9,-0.94432,9e-05,2.72111]
[1712697164759,49.77,69043.4849,31.9,-0.94426,9e-05,2.72315]
[1712697168787,49.77,69034.5363,31.9,-0.94509,9e-05,2.69074]
[1712697173822,49.77,69034.9746,31.9,-0.94505,9e-05,2.69232]
[1712697176844,49.77,69016.1056,31.9,-0.94677,9e-05,2.62473]
[1712697178859,49.77,69009.1732,31.9,-0.94739,9e-05,2.60017]
[1712697181880,49.77,69015.9749,31.9,-0.94678,9e-05,2.62427]
[1712697186913,49.77,69016.401,31.9,-0.94675,9e-05,2.62579]
[1712697191949,49.77,69018.3394,31.9,-0.94657,9e-05,2.63268]
[1712697196984,49.77,69015.4515,31.9,-0.94683,9e-05,2.62241]
[1712697201013,49.77,69003.3327,31.9,-0.94791,9e-05,2.57958]
[1712697206048,49.77,69007.8163,31.9,-0.94751,9e-05,2.59538]
[1712697211083,49.77,69010.373,31.9,-0.94742,9e-05,2.59706]
[1712697216120,49.77,69005.4462,31.9,-0.94786,9e-05,2.57981]
[1712697218137,49.77,69012.3881,31.9,-0.94724,9e-05,2.60436]
[1712697223172,49.77,69012.5487,31.9,-0.94722,9e-05,2.60499]
[1712697228207,49.77,69014.3473,31.9,-0.94706,9e-05,2.61142]
[1712697233243,49.77,69016.2998,31.9,-0.94688,9e-05,2.61831]
[1712697238276,49.77,69016.1379,31.9,-0.9469,9e-05,2.61772]
[1712697243311,49.77,69014.0842,31.9,-0.94708,9e-05,2.61045]
[1712697247340,49.77,69005.533,31.9,-0.94784,9e-05,2.5804]
[1712697252376,49.77,69005.7585,31.9,-0.94781,9e-05,2.58148]
[1712697257410,49.77,69006.5049,31.9,-0.94774,9e-05,2.58436]
[1712697262445,49.78,69006.1604,31.9,-0.94777,9e-05,2.5834]
[1712697267450,49.78,69006.875,31.9,-0.9477,9e-05,2.58614]
[1712697271512,49.78,69014.9859,31.9,-0.94711,9e-05,2.60757]
[1712697276546,49.78,69015.2026,31.9,-0.94709,9e-05,2.60839]
[1712697281581,49.78,69015.4486,31.9,-0.94706,9e-05,2.60932]
[1712697286615,49.78,69021.3481,31.9,-0.94653,9e-05,2.63023]
[1712697291651,49.78,69022.5734,31.9,-0.94642,9e-05,2.63446]
[1712697296685,49.78,69021.5885,31.9,-0.94652,9e-05,2.63081]
[1712697301720,49.78,69018.9662,31.9,-0.94676,9e-05,2.62137]
[1712697306755,49.78,69018.355,31.9,-0.94681,9e-05,2.61918]
[1712697311790,49.78,69020.8115,31.9,-0.94659,9e-05,2.62785]
[1712697315819,49.78,69012.5329,31.9,-0.94734,9e-05,2.59852]
[1712697320854,49.78,69009.6919,31.9,-0.94758,9e-05,2.58869]
[1712697325887,49.78,69015.4253,31.9,-0.94707,9e-05,2.60907]
[1712697330923,49.78,69020.6187,31.9,-0.9466,9e-05,2.62749]
[1712697332938,49.78,69032.2229,31.9,-0.94569,9e-05,2.66142]
[1712697334951,49.77,69040.7281,31.9,-0.94491,9e-05,2.69183]
[1712697339986,49.77,69038.5804,31.9,-0.94512,9e-05,2.68349]
[1712697345022,49.77,69041.0037,31.9,-0.94491,9e-05,2.69166]
[1712697349049,49.76,69048.5946,31.9,-0.94422,9e-05,2.71867]
[1712697352069,49.76,69057.7494,31.9,-0.94338,9e-05,2.7515]
[1712697357105,49.75,69059.2639,31.9,-0.94326,9e-05,2.75598]
[1712697362141,49.74,69065.1783,31.9,-0.94273,0.0001,2.77653]
[1712697367177,49.73,69063.6579,31.9,-0.94291,0.0001,2.76971]
[1712697372213,49.73,69063.4741,31.9,-0.94295,0.0001,2.76786]
[1712697375233,49.72,69071.3706,31.9,-0.94222,0.0001,2.79619]
[1712697380268,49.71,69070.8847,31.9,-0.9423,0.0001,2.793]
[1712697381275,49.71,69060.8563,31.9,-0.94327,9e-05,2.7557]
[1712697383289,49.7,69053.3917,31.9,-0.94399,9e-05,2.72777]
[1712697388324,49.69,69053.6507,31.9,-0.94401,9e-05,2.72719]
[1712697393359,49.68,69058.2325,31.9,-0.94375,9e-05,2.73488]
[1712697396380,49.67,69065.7899,31.9,-0.94306,0.0001,2.7616]
[1712697401424,49.66,69067.1881,31.9,-0.94298,0.0001,2.76493]
[1712697406460,49.65,69073.7336,31.9,-0.9424,0.0001,2.78724]
[1712697411496,49.63,69071.7327,31.9,-0.94264,0.0001,2.77794]
[1712697416531,49.62,69075.1326,31.9,-0.94237,0.0001,2.7886]
[1712697421566,49.61,69085.0126,31.9,-0.94146,0.0001,2.8233]
[1712697426602,49.59,69087.2351,31.9,-0.9413,0.0001,2.82934]
[1712697431636,49.57,69089.1697,31.9,-0.94118,0.0001,2.83423]
[1712697436670,49.56,69085.7266,31.9,-0.94157,0.0001,2.81914]
[1712697441707,49.54,69083.2099,31.9,-0.94187,0.0001,2.80768]
[1712697446745,49.53,69085.2758,31.9,-0.94173,0.0001,2.81326]
[1712697450973,49.52,69085.562,31.9,-0.94174,0.0001,2.81261]
[1712697453319,49.51,69091.8914,31.9,-0.94129,0.0001,2.82774]
[1712697458826,49.49,69101.0379,31.9,-0.94047,0.0001,2.85915]
[1712697463861,49.47,69100.7765,31.9,-0.94056,0.0001,2.8557]
[1712697468897,49.46,69100.3633,31.9,-0.94067,0.0001,2.85173]
[1712697473932,49.43,69102.4943,31.9,-0.94053,0.0001,2.85682]
[1712697476952,49.42,69094.886,31.9,-0.94132,0.0001,2.82679]
[1712697481989,49.41,69092.0133,31.9,-0.94166,0.0001,2.8139]
[1712697483450,49.41,69079.8292,31.9,-0.94285,0.0001,2.76819]
[1712697484000,49.4,69072.1661,31.9,-0.94359,0.0001,2.73958]
[1712697488029,49.4,69059.1386,31.9,-0.94485,9e-05,2.69078]
[1712697493064,49.39,69059.3711,31.9,-0.94485,9e-05,2.69056]
[1712697498100,49.38,69057.3472,31.9,-0.94507,9e-05,2.68211]
[1712697503133,49.37,69056.6434,31.9,-0.94516,9e-05,2.67851]
[1712697508169,49.37,69061.6804,31.9,-0.94472,9e-05,2.69572]
[1712697510182,49.36,69070.2135,31.9,-0.94393,9e-05,2.72643]
[1712697515218,49.35,69074.9164,31.9,-0.94367,0.0001,2.73469]
[1712697520253,49.34,69074.1085,31.9,-0.94378,0.0001,2.73026]
[1712697525290,49.33,69081.3688,31.9,-0.94313,0.0001,2.75558]
[1712697530323,49.32,69085.008,31.9,-0.94282,0.0001,2.76736]
[1712697535358,49.31,69084.5377,31.9,-0.94291,0.0001,2.76392]
[1712697540450,49.3,69084.6153,31.9,-0.94295,0.0001,2.76253]
[1712697546434,49.28,69084.0339,31.9,-0.94305,0.0001,2.75839]
[1712697551470,49.27,69093.5991,31.9,-0.94217,0.0001,2.79238]
[1712697554490,49.26,69102.3992,31.9,-0.94133,0.0001,2.82451]
[1712697559526,49.25,69102.6807,31.9,-0.94134,0.0001,2.82408]
[1712697564561,49.24,69102.0248,31.9,-0.94145,0.0001,2.82014]
[1712697569605,49.23,69103.4335,31.9,-0.94135,0.0001,2.82396]
[1712697573450,49.22,69096.6934,31.9,-0.94218,0.0001,2.78991]
[1712697578664,49.22,69100.1013,31.9,-0.94188,0.0001,2.80141]
[1712697583700,49.21,69098.0082,31.9,-0.94212,0.0001,2.7923]
[1712697589744,49.2,69098.4675,31.9,-0.94212,0.0001,2.79253]
[1712697592763,49.19,69090.6777,31.9,-0.94289,0.0001,2.76279]
[1712697597798,49.19,69085.2408,31.9,-0.94344,0.0001,2.74173]
[1712697602833,49.18,69083.0213,31.9,-0.94367,0.0001,2.73275]
[1712697607867,49.17,69082.0964,31.9,-0.94378,0.0001,2.72859]
[1712697612903,49.17,69079.9896,31.9,-0.944,0.0001,2.72011]
[1712697617938,49.17,69074.4247,31.9,-0.94454,9e-05,2.69903]
[1712697622974,49.16,69069.3497,31.9,-0.94503,9e-05,2.68007]
[1712697627002,49.16,69059.1295,31.9,-0.94598,9e-05,2.6427]
[1712697629017,49.16,69052.3553,31.9,-0.94661,9e-05,2.61824]
[1712697633451,49.16,69041.7731,31.9,-0.94771,9e-05,2.57273]
[1712697636628,49.16,69040.0379,31.9,-0.94787,9e-05,2.56648]
[1712697638849,49.16,69038.7449,31.9,-0.94799,9e-05,2.56186]
[1712697641100,49.16,69029.5205,31.9,-0.94881,9e-05,2.52923]
[1712697646135,49.16,69026.0219,31.9,-0.94911,9e-05,2.51722]
[1712697651171,49.16,69025.8365,31.9,-0.94912,9e-05,2.51679]
[1712697656206,49.17,69027.6243,31.9,-0.94896,9e-05,2.52336]
[1712697661241,49.17,69028.0469,31.9,-0.94892,9e-05,2.52507]
[1712697666275,49.17,69028.8577,31.9,-0.94884,9e-05,2.52811]
[1712697671310,49.17,69028.7358,31.9,-0.94883,9e-05,2.52838]
[1712697674332,49.18,69021.1288,31.9,-0.94949,9e-05,2.50221]
[1712697679366,49.19,69021.006,31.9,-0.94948,9e-05,2.50279]
[1712697684407,49.19,69021.3105,31.9,-0.94942,9e-05,2.50487]
[1712697689438,49.2,69021.344,31.9,-0.94939,9e-05,2.506]
[1712697694473,49.21,69016.5475,31.9,-0.94992,9e-05,2.48308]
[1712697699507,49.22,69020.3733,31.9,-0.94956,9e-05,2.49752]
[1712697704542,49.22,69021.1664,31.9,-0.94946,9e-05,2.50133]
[1712697709577,49.23,69020.6449,31.9,-0.94948,9e-05,2.50054]
[1712697714613,49.24,69019.2137,31.9,-0.94958,9e-05,2.49659]
[1712697720450,49.25,69019.1113,31.9,-0.94956,9e-05,2.4975]
[1712697725688,49.26,69014.6455,31.9,-0.94992,9e-05,2.48301]
[1712697730724,49.26,69012.8698,31.9,-0.95005,9e-05,2.478]
[1712697734752,49.27,69006.0643,31.9,-0.95061,9e-05,2.45541]
[1712697739787,49.28,68999.6967,31.9,-0.95112,9e-05,2.43488]
[1712697744822,49.29,68997.5859,31.9,-0.95126,9e-05,2.42921]
[1712697749858,49.3,68991.3116,31.9,-0.95176,8e-05,2.40895]
[1712697750451,49.3,68977.2687,31.9,-0.95293,8e-05,2.36161]
[1712697752879,49.31,68962.3628,31.9,-0.95427,8e-05,2.30539]
[1712697757913,49.32,68959.2969,31.9,-0.95447,8e-05,2.29698]
[1712697759450,49.33,68950.5898,31.9,-0.95515,8e-05,2.26895]
[1712697764963,49.34,68946.1891,31.9,-0.95545,8e-05,2.25678]
[1712697768986,49.36,68943.3788,31.9,-0.95563,8e-05,2.24943]
[1712697774027,49.38,68941.869,31.9,-0.95569,8e-05,2.24683]
[1712697774921,49.38,68941.869,31.9,-0.95569,8e-05,2.24683]
[1712697780069,49.4,68934.1039,31.9,-0.95623,8e-05,2.22456]
[1712697785103,49.42,68930.5805,31.9,-0.95644,8e-05,2.21566]
[1712697790140,49.44,68933.3591,31.9,-0.95616,8e-05,2.22714]
[1712697795175,49.45,68938.638,31.9,-0.95569,8e-05,2.24653]
[1712697798450,49.47,68945.4571,31.9,-0.95511,8e-05,2.27053]
[1712697801216,49.47,68938.4485,31.9,-0.95565,8e-05,2.24851]
[1712697804238,49.48,68948.5983,31.9,-0.95481,8e-05,2.28296]
[1712697807258,49.49,68958.1415,31.9,-0.95402,8e-05,2.3151]
[1712697812293,49.49,68956.746,31.9,-0.95424,8e-05,2.30457]
[1712697816321,49.5,68964.2978,31.9,-0.95361,8e-05,2.33019]
[1712697821356,49.5,68978.4295,31.9,-0.95242,8e-05,2.37837]
[1712697826392,49.51,68978.2174,31.9,-0.95243,8e-05,2.37808]
[1712697831450,49.51,68976.0625,31.9,-0.9526,8e-05,2.37131]
[1712697836509,49.51,68977.7675,31.9,-0.95244,8e-05,2.37752]
[1712697841546,49.52,68979.2069,31.9,-0.95231,8e-05,2.3828]
[1712697846579,49.52,68981.74,31.9,-0.95209,8e-05,2.39173]
[1712697851614,49.52,68983.8749,31.9,-0.9519,8e-05,2.39933]
[1712697856081,49.52,68985.1933,31.9,-0.95179,8e-05,2.40405]
[1712697861684,49.53,68986.6912,31.9,-0.95165,8e-05,2.40948]
[1712697866719,49.53,68984.2048,31.9,-0.95185,8e-05,2.40134]
[1712697871754,49.53,68983.4818,31.9,-0.95204,8e-05,2.39208]
[1712697876791,49.54,68985.2224,31.9,-0.95188,8e-05,2.3984]
[1712697881827,49.54,68984.057,31.9,-0.95197,8e-05,2.39481]
[1712697886860,49.54,68985.0178,31.9,-0.95188,8e-05,2.39844]
[1712697891894,49.54,68983.4281,31.9,-0.952,8e-05,2.39341]
[1712697896936,49.55,68983.8983,31.9,-0.95196,8e-05,2.39538]
[1712697901972,49.55,68974.8831,31.9,-0.9527,8e-05,2.36536]
[1712697902980,49.55,68967.4722,31.9,-0.95331,8e-05,2.34055]
[1712697908016,49.56,68964.148,31.9,-0.95356,8e-05,2.33035]
[1712697909451,49.56,68973.438,31.9,-0.95279,8e-05,2.36171]
[1712697914349,49.56,68974.7038,31.9,-0.95267,8e-05,2.36645]
[1712697914779,49.56,68974.7038,31.9,-0.95267,8e-05,2.36645]
[1712697918085,49.56,68983.9182,31.9,-0.9519,8e-05,2.39753]
[1712697923118,49.56,68988.0653,31.9,-0.95155,8e-05,2.41186]
[1712697928155,49.57,68981.727,31.9,-0.95207,8e-05,2.39068]
[1712697933189,49.57,68984.9148,31.9,-0.95193,8e-05,2.39468]
[1712697938224,49.57,68983.2064,31.9,-0.95206,8e-05,2.38927]
[1712697943260,49.57,68983.6694,31.9,-0.95201,8e-05,2.39124]
[1712697948294,49.58,68978.7217,31.9,-0.95241,8e-05,2.37497]
[1712697953328,49.58,68976.8257,31.9,-0.95256,8e-05,2.36914]
[1712697958365,49.59,68976.2569,31.9,-0.95259,8e-05,2.36779]
[1712697963400,49.59,68977.2316,31.9,-0.9525,8e-05,2.37162]
[1712697968434,49.59,68980.411,31.9,-0.95222,8e-05,2.38286]
[1712697973469,49.6,68985.8784,31.9,-0.95175,8e-05,2.40178]
[1712697978504,49.6,68986.3388,31.9,-0.9517,8e-05,2.40361]
[1712697983539,49.6,68980.9197,31.9,-0.95215,8e-05,2.3856]
[1712697988575,49.61,68977.6655,31.9,-0.95241,8e-05,2.37513]
[1712697993610,49.61,68983.8974,31.9,-0.95201,8e-05,2.38941]
[1712697998644,49.61,68986.2896,31.9,-0.9518,8e-05,2.39787]
[1712698003680,49.61,68984.2752,31.9,-0.95196,8e-05,2.3914]
[1712698008715,49.62,68985.1213,31.9,-0.95188,8e-05,2.39459]
[1712698013750,49.62,68984.9075,31.9,-0.95189,8e-05,2.39419]
[1712698018785,49.62,68984.4213,31.9,-0.95192,8e-05,2.39286]
[1712698023824,49.62,68985.8259,31.9,-0.9518,8e-05,2.39794]
[1712698028859,49.63,68982.7053,31.9,-0.95205,8e-05,2.38775]
[1712698033894,49.63,68986.0556,31.9,-0.95176,8e-05,2.39944]
[1712698039935,49.63,68984.3655,31.9,-0.95189,8e-05,2.39415]
[1712698044970,49.63,68984.7242,31.9,-0.95185,8e-05,2.3957]
[1712698050006,49.64,68985.8464,31.9,-0.95175,8e-05,2.39983]
[1712698056049,49.64,68985.3443,31.9,-0.95192,8e-05,2.39132]
[1712698061083,49.64,68984.2032,31.9,-0.952,8e-05,2.38781]
[1712698066127,49.64,68984.116,31.9,-0.952,8e-05,2.38793]
[1712698071154,49.65,68985.3082,31.9,-0.95189,8e-05,2.39232]
[1712698076190,49.65,68984.5887,31.9,-0.95194,8e-05,2.39025]
[1712698082231,49.65,68985.2388,31.9,-0.95188,8e-05,2.39288]
[1712698087267,49.66,68986.4011,31.9,-0.95177,8e-05,2.39717]
[1712698092301,49.66,68985.8279,31.9,-0.95181,8e-05,2.39557]
[1712698097337,49.66,68986.5423,31.9,-0.95174,8e-05,2.3983]
[1712698102371,49.66,68989.1767,31.9,-0.95151,8e-05,2.40751]
[1712698107408,49.66,68993.4055,31.9,-0.95115,9e-05,2.4221]
[1712698112442,49.66,68996.9087,31.9,-0.95098,9e-05,2.42689]
[1712698117477,49.66,68998.7372,31.9,-0.95082,9e-05,2.43317]
[1712698121505,49.66,69012.69,31.9,-0.94962,9e-05,2.48115]
[1712698126540,49.66,69015.8965,31.9,-0.94935,9e-05,2.4918]
[1712698131588,49.66,69018.1012,31.9,-0.94917,9e-05,2.49894]
[1712698136623,49.65,69021.2782,31.9,-0.94891,9e-05,2.50935]
[1712698141659,49.65,69023.8724,31.9,-0.94869,9e-05,2.51779]
[1712698147700,49.64,69025.8991,31.9,-0.94853,9e-05,2.52407]
[1712698152736,49.64,69026.7811,31.9,-0.94847,9e-05,2.52645]
[1712698157769,49.63,69030.9441,31.9,-0.94812,9e-05,2.54031]
[1712698162806,49.62,69042.0806,31.9,-0.94714,9e-05,2.57875]
[1712698167841,49.62,69042.9983,31.9,-0.94709,9e-05,2.58087]
[1712698172876,49.61,69046.6582,31.9,-0.94693,9e-05,2.58524]
[1712698177911,49.6,69051.0646,31.9,-0.94655,9e-05,2.59978]
[1712698179926,49.59,69057.993,31.9,-0.94593,9e-05,2.62402]
[1712698181938,49.59,69065.2889,31.9,-0.94527,9e-05,2.64966]
[1712698186972,49.58,69067.0922,31.9,-0.94514,9e-05,2.65449]
[1712698192009,49.57,69067.7017,31.9,-0.94513,9e-05,2.65497]
[1712698197042,49.55,69067.9063,31.9,-0.94516,9e-05,2.65402]
[1712698202079,49.54,69066.9753,31.9,-0.94529,9e-05,2.649]
[1712698205130,49.53,69070.8101,31.9,-0.94495,9e-05,2.66188]
[1712698211143,49.52,69073.6509,31.9,-0.94474,9e-05,2.67004]
[1712698216176,49.51,69073.2912,31.9,-0.94482,9e-05,2.66693]
[1712698216769,49.51,69073.2912,31.9,-0.94482,9e-05,2.66693]
[1712698222218,49.49,69073.6991,31.9,-0.94484,9e-05,2.66627]
[1712698227254,49.48,69072.9096,31.9,-0.94496,9e-05,2.66166]
[1712698229450,49.47,69070.7348,31.9,-0.94518,9e-05,2.65309]
[1712698230562,49.47,69066.6563,31.9,-0.94557,9e-05,2.63801]
[1712698231292,49.47,69073.574,31.9,-0.94508,9e-05,2.65517]
[1712698231349,49.47,69073.574,31.9,-0.94508,9e-05,2.65517]
[1712698237335,49.45,69077.1917,31.9,-0.94479,9e-05,2.66622]
[1712698242369,49.44,69077.9078,31.9,-0.94477,9e-05,2.66705]
[1712698247409,49.43,69076.9298,31.9,-0.94491,9e-05,2.6617]
[1712698252446,49.41,69078.9579,31.9,-0.94476,9e-05,2.66732]
[1712698257450,49.4,69079.6499,31.9,-0.94475,9e-05,2.66808]
[1712698262516,49.39,69079.0648,31.9,-0.94485,9e-05,2.6642]
[1712698267550,49.38,69081.3481,31.9,-0.94468,9e-05,2.67075]
[1712698272586,49.36,69084.8734,31.9,-0.94439,0.0001,2.68183]
[1712698273592,49.36,69076.5174,31.9,-0.94519,9e-05,2.65103]
[1712698278627,49.35,69079.1414,31.9,-0.94499,9e-05,2.65891]
[1712698283661,49.34,69079.4734,31.9,-0.945,9e-05,2.65847]
[1712698287450,49.33,69087.5228,31.9,-0.94427,0.0001,2.6865]
[1712698292730,49.31,69093.4755,31.9,-0.94389,0.0001,2.69886]
[1712698297764,49.3,69098.4509,31.9,-0.94347,0.0001,2.7151]
[1712698302801,49.28,69097.5234,31.9,-0.94361,0.0001,2.70961]
[1712698307836,49.27,69099.8652,31.9,-0.94344,0.0001,2.71617]
[1712698312871,49.25,69104.9985,31.9,-0.94302,0.0001,2.73257]
[1712698317905,49.23,69112.3913,31.9,-0.94235,0.0001,2.75779]
[1712698323450,49.22,69113.2326,31.9,-0.94234,0.0001,2.75853]
[1712698329450,49.2,69119.4452,31.9,-0.9418,0.0001,2.77878]
[1712698335024,49.17,69120.4392,31.9,-0.94179,0.0001,2.77942]
[1712698340060,49.15,69123.074,31.9,-0.9416,0.0001,2.78672]
[1712698345095,49.14,69127.5699,31.9,-0.94122,0.0001,2.801]
[1712698350129,49.12,69130.7743,31.9,-0.94097,0.0001,2.81036]
[1712698355164,49.1,69131.5619,31.9,-0.94111,0.0001,2.80283]
[1712698360199,49.08,69126.6742,31.9,-0.94167,0.0001,2.78171]
[1712698365233,49.06,69131.6075,31.9,-0.94125,0.0001,2.79763]
[1712698370269,49.04,69131.4483,31.9,-0.94134,0.0001,2.79437]
[1712698375304,49.02,69130.5788,31.9,-0.9415,0.0001,2.78849]
[1712698380340,49.0,69128.6308,31.9,-0.94176,0.0001,2.7786]
[1712698386382,48.98,69128.9393,31.9,-0.9418,0.0001,2.77708]
[1712698391417,48.97,69129.3683,31.9,-0.9418,0.0001,2.77696]
[1712698396458,48.96,69129.6777,31.9,-0.94182,0.0001,2.77638]
[1712698401492,48.95,69129.58,31.9,-0.94187,0.0001,2.77428]
[1712698406528,48.94,69129.9962,31.9,-0.94188,0.0001,2.77413]
[1712698411563,48.92,69135.9089,31.9,-0.94148,0.0001,2.78718]
[1712698416598,48.92,69139.8472,31.9,-0.94112,0.0001,2.80085]
[1712698416882,48.92,69139.8472,31.9,-0.94112,0.0001,2.80085]
[1712698422640,48.9,69146.2571,31.9,-0.94052,0.0001,2.82348]
[1712698427675,48.89,69148.2872,31.9,-0.94035,0.0001,2.82975]
[1712698432710,48.88,69152.9944,31.9,-0.93991,0.0001,2.84618]
[1712698437745,48.87,69157.3677,31.9,-0.93951,0.0001,2.86136]
[1712698440286,48.87,69158.5257,31.9,-0.93941,0.0001,2.86511]
[1712698445801,48.85,69163.8181,31.9,-0.93892,0.0001,2.88333]
[1712698450836,48.84,69163.9646,31.9,-0.93895,0.0001,2.8821]
[1712698455872,48.83,69160.893,31.9,-0.93932,0.0001,2.86854]
[1712698460905,48.81,69160.7328,31.9,-0.93938,0.0001,2.86625]
[1712698465941,48.8,69155.6725,31.9,-0.93994,0.0001,2.84512]
[1712698466948,48.8,69146.6479,31.9,-0.94087,0.0001,2.81036]
[1712698471983,48.79,69142.8329,31.9,-0.94143,0.0001,2.78696]
[1712698472996,48.79,69130.9447,31.9,-0.94262,0.0001,2.74192]
[1712698478027,48.79,69131.5339,31.9,-0.94259,0.0001,2.74325]
[1712698483063,48.78,69131.127,31.9,-0.94264,0.0001,2.74102]
[1712698488099,48.78,69128.1134,31.9,-0.94296,0.0001,2.72904]
[1712698493133,48.77,69130.6807,31.9,-0.94272,0.0001,2.73805]
[1712698498170,48.77,69130.8816,31.9,-0.94272,0.0001,2.73812]
[1712698503204,48.76,69130.2751,31.9,-0.9428,0.0001,2.73518]
[1712698508238,48.76,69130.6284,31.9,-0.94278,0.0001,2.73579]
[1712698513274,48.75,69133.6246,31.9,-0.94251,0.0001,2.74626]
[1712698518309,48.75,69133.7232,31.9,-0.94252,0.0001,2.74582]
[1712698523344,48.74,69134.8315,31.9,-0.94243,0.0001,2.74916]
[1712698529386,48.73,69135.8817,31.9,-0.94235,0.0001,2.75211]
[1712698535429,48.73,69136.1342,31.9,-0.9425,0.0001,2.74437]
[1712698536436,48.72,69146.7348,31.9,-0.94145,0.0001,2.78424]
[1712698538449,48.72,69153.8535,31.9,-0.94074,0.0001,2.81087]
[1712698542450,48.71,69160.7072,31.9,-0.94007,0.0001,2.83599]
[1712698547514,48.7,69161.4159,31.9,-0.94004,0.0001,2.83726]
[1712698552551,48.69,69155.5863,31.9,-0.94067,0.0001,2.81352]
[1712698557584,48.68,69157.9738,31.9,-0.94047,0.0001,2.82133]
[1712698562626,48.67,69157.7246,31.9,-0.94053,0.0001,2.81902]
[1712698567661,48.66,69158.1173,31.9,-0.94052,0.0001,2.81922]
[1712698572694,48.66,69159.0753,31.9,-0.94046,0.0001,2.82157]
[1712698577731,48.65,69165.2515,31.9,-0.93986,0.0001,2.84393]
[1712698580751,48.64,69174.0014,31.9,-0.93898,0.0001,2.87679]
[1712698585788,48.63,69175.0521,31.9,-0.93892,0.0001,2.87914]
[1712698590821,48.61,69178.663,31.9,-0.93859,0.0001,2.8914]
[1712698595856,48.6,69177.9554,31.9,-0.93886,0.0001,2.87906]
[1712698600892,48.59,69178.3268,31.9,-0.93887,0.0001,2.87879]
[1712698605927,48.58,69181.2115,31.9,-0.93862,0.0001,2.88827]
[1712698610961,48.57,69178.1704,31.9,-0.93898,0.0001,2.87473]
[1712698615996,48.55,69172.8915,31.9,-0.93957,0.0001,2.85265]
[1712698620036,48.55,69166.1334,31.9,-0.9403,0.0001,2.82548]
[1712698623045,48.54,69159.2252,31.9,-0.94103,0.0001,2.79827]
[1712698628084,48.53,69154.776,31.9,-0.9415,0.0001,2.78025]
[1712698632451,48.53,69147.3368,31.9,-0.94228,0.0001,2.75106]
[1712698638153,48.52,69140.7191,31.9,-0.94296,0.0001,2.72525]
[1712698643185,48.52,69142.2835,31.9,-0.94282,0.0001,2.73054]
[1712698648221,48.51,69142.6912,31.9,-0.9428,0.0001,2.73142]
[1712698653257,48.51,69145.3217,31.9,-0.9427,0.0001,2.73299]
[1712698658291,48.51,69142.5863,31.9,-0.94298,0.0001,2.72215]
[1712698659298,48.5,69152.8978,31.9,-0.94196,0.0001,2.76099]
[1712698664332,48.5,69158.6288,31.9,-0.94141,0.0001,2.78183]
[1712698670376,48.49,69158.3024,31.9,-0.94147,0.0001,2.77938]
[1712698675410,48.48,69158.7271,31.9,-0.94146,0.0001,2.78]
[1712698680445,48.48,69156.8471,31.9,-0.94167,0.0001,2.77186]
[1712698685480,48.47,69154.5336,31.9,-0.94193,0.0001,2.76216]
[1712698690516,48.46,69151.7982,31.9,-0.94222,0.0001,2.75106]
[1712698695551,48.46,69151.6617,31.9,-0.94225,0.0001,2.74987]
[1712698700585,48.45,69150.1288,31.9,-0.94243,0.0001,2.74339]
[1712698705619,48.45,69152.3111,31.9,-0.94223,0.0001,2.751]
[1712698710655,48.44,69151.8305,31.9,-0.94229,0.0001,2.74848]
[1712698715691,48.44,69150.76,31.9,-0.94256,0.0001,2.73608]
[1712698720725,48.44,69151.0001,31.9,-0.94255,0.0001,2.7364]
[1712698725762,48.43,69150.3938,31.9,-0.94263,0.0001,2.73354]
[1712698731450,48.43,69151.4249,31.9,-0.94255,0.0001,2.73674]
[1712698736847,48.42,69149.7846,31.9,-0.94272,0.0001,2.72998]
[1712698741884,48.42,69148.6514,31.9,-0.94285,0.0001,2.7252]
[1712698746918,48.42,69143.9455,31.9,-0.94333,0.0001,2.70705]
[1712698751953,48.41,69141.0409,31.9,-0.94363,0.0001,2.69575]
[1712698756988,48.41,69142.0376,31.9,-0.94354,0.0001,2.69917]
[1712698762024,48.41,69141.5372,31.9,-0.94359,0.0001,2.69697]
[1712698767450,48.41,69140.9977,31.9,-0.94366,0.0001,2.69455]
[1712698773101,48.41,69141.1954,31.9,-0.94379,0.0001,2.68728]
[1712698779142,48.4,69141.1387,31.9,-0.94381,0.0001,2.68675]
[1712698784179,48.4,69141.3319,31.9,-0.9438,0.0001,2.68721]
[1712698788207,48.4,69151.7886,31.9,-0.94277,0.0001,2.72628]
[1712698793242,48.39,69158.5555,31.9,-0.94211,0.0001,2.75128]
[1712698797269,48.39,69167.6695,31.9,-0.9412,0.0001,2.78542]
[1712698802304,48.38,69165.2896,31.9,-0.94147,0.0001,2.77509]
[1712698807338,48.37,69164.5654,31.9,-0.94157,0.0001,2.77133]
[1712698812374,48.37,69160.6276,31.9,-0.94199,0.0001,2.75552]
[1712698815396,48.37,69153.1795,31.9,-0.94275,0.0001,2.72684]
[1712698820432,48.36,69147.8629,31.9,-0.9433,0.0001,2.7063]
[1712698825465,48.36,69150.0311,31.9,-0.94309,0.0001,2.71404]
[1712698830501,48.36,69150.2234,31.9,-0.94308,0.0001,2.71431]
[1712698836451,48.35,69150.1082,31.9,-0.94325,0.0001,2.70575]
[1712698837551,48.35,69158.2299,31.9,-0.94245,0.0001,2.73628]
[1712698842586,48.35,69163.0528,31.9,-0.94198,0.0001,2.75385]
[1712698847621,48.34,69160.1287,31.9,-0.9423,0.0001,2.74204]
[1712698852656,48.34,69161.3379,31.9,-0.94219,0.0001,2.74594]
[1712698858698,48.33,69165.4654,31.9,-0.9418,0.0001,2.76071]
[1712698864739,48.32,69165.4234,31.9,-0.94183,0.0001,2.75958]
[1712698869773,48.32,69164.1592,31.9,-0.94198,0.0001,2.75397]
[1712698874811,48.31,69166.629,31.9,-0.94175,0.0001,2.76259]
[1712698879845,48.31,69166.8048,31.9,-0.94176,0.0001,2.76243]
[1712698884879,48.3,69167.9434,31.9,-0.94166,0.0001,2.76597]
[1712698889915,48.29,69171.8581,31.9,-0.94129,0.0001,2.78001]
[1712698894956,48.29,69172.0606,31.9,-0.94144,0.0001,2.77206]
[1712698899990,48.28,69172.3396,31.9,-0.94144,0.0001,2.77224]
[1712698904018,48.28,69165.3655,31.9,-0.94216,0.0001,2.74501]
[1712698907040,48.27,69158.5441,31.9,-0.94286,0.0001,2.71872]
[1712698912073,48.27,69158.5537,31.9,-0.94287,0.0001,2.71828]
[1712698917111,48.27,69153.5415,31.9,-0.94338,0.0001,2.6989]
[1712698922145,48.27,69148.1596,31.9,-0.94392,0.0001,2.67841]
[1712698927179,48.27,69146.4602,31.9,-0.94409,0.0001,2.67192]
[1712698932215,48.27,69142.6226,31.9,-0.94447,0.0001,2.65751]
[1712698937248,48.27,69143.308,31.9,-0.9444,0.0001,2.66006]
[1712698941276,48.27,69135.7926,31.9,-0.94513,0.0001,2.63208]
[1712698946312,48.27,69135.261,31.9,-0.94518,0.0001,2.6303]
[1712698951347,48.27,69138.2371,31.9,-0.94503,0.0001,2.63388]
[1712698956382,48.27,69136.5526,31.9,-0.94519,0.0001,2.62781]
[1712698961417,48.27,69135.5016,31.9,-0.94529,0.0001,2.62414]
[1712698966454,48.27,69134.1542,31.9,-0.94541,0.0001,2.61943]
[1712698971489,48.27,69136.8898,31.9,-0.94514,0.0001,2.62983]
[1712698976523,48.28,69133.4597,31.9,-0.94546,0.0001,2.61747]
[1712698981557,48.28,69134.5459,31.9,-0.94535,0.0001,2.62178]
[1712698986593,48.28,69133.9156,31.9,-0.9454,0.0001,2.61972]
[1712698991630,48.28,69136.0877,31.9,-0.94518,0.0001,2.62805]
[1712698996665,48.29,69132.2392,31.9,-0.94555,0.0001,2.6141]
[1712699001698,48.29,69134.1925,31.9,-0.94535,0.0001,2.62163]
[1712699006733,48.29,69135.8304,31.9,-0.94519,0.0001,2.62794]
[1712699011768,48.29,69136.5378,31.9,-0.94526,0.0001,2.62312]
[1712699016803,48.29,69137.7416,31.9,-0.94514,0.0001,2.62782]
[1712699021838,48.29,69136.8102,31.9,-0.94522,0.0001,2.62459]
[1712699026874,48.3,69137.451,31.9,-0.94515,0.0001,2.62717]
[1712699031907,48.3,69139.0437,31.9,-0.94499,0.0001,2.63329]
[1712699036944,48.3,69135.4216,31.9,-0.94534,0.0001,2.62002]
[1712699041978,48.3,69133.9372,31.9,-0.94548,0.0001,2.61472]
[1712699044999,48.3,69124.8928,31.9,-0.94634,0.0001,2.58164]
[1712699051041,48.31,69121.2477,31.9,-0.94667,9e-05,2.56907]
[1712699056077,48.31,69117.9629,31.9,-0.94696,9e-05,2.55779]
[1712699061120,48.32,69119.5582,31.9,-0.94679,9e-05,2.56435]
[1712699066147,48.32,69119.217,31.9,-0.9468,9e-05,2.56382]
[1712699071182,48.33,69118.2441,31.9,-0.94702,9e-05,2.5534]
[1712699076217,48.33,69116.9093,31.9,-0.94712,9e-05,2.54935]
[1712699081252,48.34,69118.0262,31.9,-0.947,9e-05,2.5542]
[1712699086287,48.34,69118.6767,31.9,-0.94692,9e-05,2.55734]
[1712699091450,48.35,69118.7718,31.9,-0.94689,9e-05,2.55843]
[1712699097364,48.36,69117.7967,31.9,-0.94696,9e-05,2.55576]
[1712699102399,48.36,69117.1301,31.9,-0.947,9e-05,2.55409]
[1712699107434,48.37,69118.4964,31.9,-0.94686,9e-05,2.55953]
[1712699112450,48.37,69120.8028,31.9,-0.94663,9e-05,2.56838]
[1712699117504,48.37,69120.3657,31.9,-0.94665,9e-05,2.56745]
[1712699124450,48.38,69121.544,31.9,-0.94652,0.0001,2.57269]
[1712699129587,48.38,69122.6128,31.9,-0.9464,0.0001,2.57723]
[1712699135632,48.39,69124.0467,31.9,-0.94638,0.0001,2.57568]
[1712699140665,48.39,69121.9175,31.9,-0.94657,0.0001,2.56849]
[1712699145700,48.4,69125.983,31.9,-0.94617,0.0001,2.58394]
[1712699150736,48.4,69130.2173,31.9,-0.94575,0.0001,2.60004]
[1712699155770,48.4,69128.7189,31.9,-0.94588,0.0001,2.59493]
[1712699160807,48.41,69132.8014,31.9,-0.94548,0.0001,2.61037]
[1712699165840,48.41,69136.2341,31.9,-0.94514,0.0001,2.62339]
[1712699170876,48.41,69137.4725,31.9,-0.94501,0.0001,2.62814]
[1712699173895,48.41,69144.8329,31.9,-0.94429,0.0001,2.65556]
[1712699178931,48.41,69145.1703,31.9,-0.94426,0.0001,2.65676]
[1712699183966,48.41,69147.5772,31.9,-0.94403,0.0001,2.66565]
[1712699189001,48.41,69148.4248,31.9,-0.94395,0.0001,2.66868]
[1712699194036,48.41,69149.7807,31.9,-0.94397,0.0001,2.66588]
[1712699199450,48.41,69149.5503,31.9,-0.94399,0.0001,2.66489]
[1712699205113,48.41,69147.5007,31.9,-0.9442,0.0001,2.6571]
[1712699208136,48.41,69137.1006,31.9,-0.94521,0.0001,2.61846]
[1712699213169,48.41,69131.9556,31.9,-0.9457,0.0001,2.59978]
[1712699218210,48.41,69132.2842,31.9,-0.94566,0.0001,2.60136]
[1712699223239,48.41,69126.7752,31.9,-0.94618,0.0001,2.58147]
[1712699228274,48.42,69125.4943,31.9,-0.94629,0.0001,2.57732]
[1712699233312,48.42,69124.5645,31.9,-0.94636,0.0001,2.57448]
[1712699234320,48.42,69115.9166,31.9,-0.94718,9e-05,2.54308]
[1712699236598,48.43,69110.3141,31.9,-0.94769,9e-05,2.52314]
[1712699242376,48.43,69111.4406,31.9,-0.94756,9e-05,2.52834]
[1712699247410,48.44,69110.7755,31.9,-0.9476,9e-05,2.52688]
[1712699251213,48.44,69111.4861,31.9,-0.94751,9e-05,2.53001]
[1712699255472,48.45,69103.3142,31.9,-0.94839,9e-05,2.49409]
[1712699260508,48.46,69102.6663,31.9,-0.94842,9e-05,2.49296]
[1712699265542,48.47,69104.6918,31.9,-0.9482,9e-05,2.5014]
[1712699270577,48.48,69102.7769,31.9,-0.94835,9e-05,2.49567]
[1712699275613,48.49,69103.3126,31.9,-0.94827,9e-05,2.49872]
[1712699280648,48.49,69103.4794,31.9,-0.94822,9e-05,2.50047]
[1712699285682,48.5,69105.6609,31.9,-0.94799,9e-05,2.50942]
[1712699290717,48.51,69104.6679,31.9,-0.94806,9e-05,2.50691]
[1712699295754,48.52,69104.393,31.9,-0.94806,9e-05,2.50699]
[1712699300789,48.53,69110.2789,31.9,-0.94748,9e-05,2.52923]
[1712699305823,48.53,69112.7348,31.9,-0.94723,9e-05,2.53899]
[1712699310858,48.54,69111.5295,31.9,-0.94731,9e-05,2.53564]
[1712699316450,48.55,69113.7544,31.9,-0.94723,9e-05,2.53702]
[1712699321935,48.55,69115.6447,31.9,-0.94702,9e-05,2.54485]
[1712699326972,48.56,69120.9696,31.9,-0.9465,0.0001,2.56498]
[1712699332007,48.56,69136.5595,31.9,-0.94499,0.0001,2.62268]
[1712699336032,48.56,69146.2312,31.9,-0.94404,0.0001,2.65865]
[1712699342075,48.56,69146.4425,31.9,-0.94402,0.0001,2.65926]
[1712699347109,48.56,69148.7592,31.9,-0.9438,0.0001,2.66775]
[1712699352145,48.56,69151.2373,31.9,-0.94356,0.0001,2.67678]
[1712699357181,48.55,69152.0258,31.9,-0.94349,0.0001,2.67945]
[1712699363225,48.55,69151.2051,31.9,-0.94358,0.0001,2.67609]
[1712699368257,48.55,69151.5679,31.9,-0.94355,0.0001,2.67721]
[1712699373293,48.55,69150.7377,31.9,-0.94379,0.0001,2.66613]
[1712699378328,48.55,69149.1045,31.9,-0.94395,0.0001,2.65984]
[1712699383363,48.55,69149.4245,31.9,-0.94393,0.0001,2.66088]
[1712699388399,48.55,69153.0402,31.9,-0.94357,0.0001,2.67418]
[1712699393433,48.54,69153.5761,31.9,-0.94353,0.0001,2.67592]
[1712699398474,48.54,69153.669,31.9,-0.94353,0.0001,2.676]
[1712699402500,48.54,69144.2747,31.9,-0.94446,0.0001,2.64081]
[1712699407537,48.54,69142.3923,31.9,-0.94464,0.0001,2.63389]
[1712699412570,48.54,69141.1396,31.9,-0.94476,0.0001,2.62933]
[1712699417605,48.54,69140.3682,31.9,-0.94483,0.0001,2.62658]
[1712699422641,48.54,69141.4643,31.9,-0.94472,0.0001,2.63073]
[1712699427675,48.54,69140.2074,31.9,-0.94484,0.0001,2.6262]
[1712699432711,48.55,69135.8336,31.9,-0.94541,0.0001,2.60256]
[1712699437746,48.55,69139.0995,31.9,-0.94508,0.0001,2.6149]
[1712699444794,48.55,69141.1358,31.9,-0.94488,0.0001,2.62263]
[1712699449829,48.55,69142.2077,31.9,-0.94477,0.0001,2.62673]
[1712699454864,48.55,69141.4556,31.9,-0.94484,0.0001,2.62406]
[1712699456877,48.55,69131.0077,31.9,-0.94585,0.0001,2.58566]
[1712699461912,48.56,69127.4218,31.9,-0.94618,0.0001,2.57299]
[1712699466948,48.56,69127.3221,31.9,-0.94618,0.0001,2.57318]
[1712699471983,48.56,69127.0609,31.9,-0.94619,0.0001,2.57276]
[1712699477019,48.57,69121.517,31.9,-0.9467,9e-05,2.55317]
[1712699480039,48.57,69113.4125,31.9,-0.94745,9e-05,2.52437]
[1712699485076,48.58,69110.069,31.9,-0.94773,9e-05,2.5133]
[1712699490109,48.59,69107.1829,31.9,-0.94798,9e-05,2.50393]
[1712699495146,48.59,69110.6452,31.9,-0.94777,9e-05,2.5099]
[1712699500180,48.6,69109.8915,31.9,-0.94781,9e-05,2.50823]
[1712699505215,48.61,69109.4238,31.9,-0.94783,9e-05,2.50757]
[1712699510251,48.62,69110.0874,31.9,-0.94774,9e-05,2.51095]
[1712699515285,48.62,69109.7028,31.9,-0.94775,9e-05,2.51057]
[1712699520321,48.63,69110.0429,31.9,-0.94769,9e-05,2.51278]
[1712699525355,48.64,69111.3555,31.9,-0.94755,9e-05,2.51846]
[1712699530390,48.65,69110.0834,31.9,-0.94764,9e-05,2.51483]
[1712699535426,48.65,69111.3452,31.9,-0.9475,9e-05,2.52028]
[1712699540461,48.66,69113.784,31.9,-0.94725,9e-05,2.52996]
[1712699545496,48.66,69114.5404,31.9,-0.94715,9e-05,2.53349]
[1712699550529,48.67,69111.4115,31.9,-0.94743,9e-05,2.52303]
[1712699555566,48.68,69111.7365,31.9,-0.94752,9e-05,2.51753]
[1712699560600,48.68,69111.5405,31.9,-0.94751,9e-05,2.51774]
[1712699565644,48.69,69109.3418,31.9,-0.94769,9e-05,2.51076]
[1712699570677,48.7,69108.0112,31.9,-0.94779,9e-05,2.50697]
[1712699575712,48.7,69110.3534,31.9,-0.94755,9e-05,2.51636]
[1712699580749,48.71,69108.6181,31.9,-0.94768,9e-05,2.51106]
[1712699585786,48.72,69110.8711,31.9,-0.94745,9e-05,2.5201]
[1712699590817,48.72,69112.2693,31.9,-0.94729,9e-05,2.52602]
[1712699595854,48.73,69114.7597,31.9,-0.94704,9e-05,2.5358]
[1712699600889,48.74,69122.8957,31.9,-0.94625,0.0001,2.56603]
[1712699603908,48.74,69129.8136,31.9,-0.94558,0.0001,2.59154]
[1712699608944,48.74,69132.5005,31.9,-0.94531,0.0001,2.60168]
[1712699613979,48.74,69133.9131,31.9,-0.94532,0.0001,2.59945]
[1712699619013,48.74,69131.5052,31.9,-0.94554,0.0001,2.59091]
[1712699624047,48.75,69130.6156,31.9,-0.94562,0.0001,2.58799]
[1712699628450,48.75,69138.1337,31.9,-0.94489,0.0001,2.61584]
[1712699634118,48.75,69141.594,31.9,-0.94455,0.0001,2.62866]
[1712699639153,48.75,69145.2826,31.9,-0.94419,0.0001,2.64225]
[1712699644187,48.75,69145.9946,31.9,-0.94412,0.0001,2.6448]
[1712699649222,48.75,69145.6897,31.9,-0.94415,0.0001,2.64359]
[1712699654258,48.74,69151.9723,31.9,-0.94354,0.0001,2.66677]
[1712699657065,48.74,69152.7237,31.9,-0.94346,0.0001,2.66952]
[1712699662313,48.74,69150.5039,31.9,-0.94369,0.0001,2.66086]
[1712699666343,48.74,69157.7283,31.9,-0.94298,0.0001,2.6876]
[1712699671379,48.74,69155.2197,31.9,-0.94339,0.0001,2.67003]
[1712699676412,48.73,69157.9816,31.9,-0.94313,0.0001,2.68]
[1712699679291,48.73,69159.9309,31.9,-0.94294,0.0001,2.68715]
[1712699681447,48.73,69169.3033,31.9,-0.942,0.0001,2.72216]
[1712699685450,48.73,69176.0533,31.9,-0.94133,0.0001,2.74708]
[1712699690512,48.72,69174.8546,31.9,-0.94147,0.0001,2.74175]
[1712699696551,48.71,69180.4322,31.9,-0.94093,0.0001,2.76191]
[1712699701588,48.71,69176.8002,31.9,-0.94133,0.0001,2.7472]
[1712699706623,48.7,69177.3212,31.9,-0.9413,0.0001,2.74835]
[1712699711658,48.69,69175.3314,31.9,-0.94152,0.0001,2.73998]
[1712699716693,48.69,69176.2977,31.9,-0.94144,0.0001,2.74288]
[1712699721728,48.68,69177.5335,31.9,-0.94134,0.0001,2.74677]
[1712699726762,48.68,69180.7562,31.9,-0.94103,0.0001,2.75825]
[1712699731802,48.67,69184.0827,31.9,-0.94087,0.0001,2.76203]
[1712699736837,48.66,69185.468,31.9,-0.94075,0.0001,2.76637]
[1712699741873,48.66,69187.5538,31.9,-0.94054,0.0001,2.77412]
[1712699746907,48.67,69195.4098,31.9,-0.9397,0.0001,2.80506]
[1712699751943,48.67,69191.8269,31.9,-0.94005,0.0001,2.79211]
[1712699756978,48.68,69192.6277,31.9,-0.93993,0.0001,2.79662]
[1712699762014,48.69,69192.4163,31.9,-0.93992,0.0001,2.79705]
[1712699767050,48.7,69193.3737,31.9,-0.9398,0.0001,2.80143]
[1712699772082,48.7,69191.2402,31.9,-0.94,0.0001,2.79395]
[1712699777118,48.71,69190.1623,31.9,-0.9401,0.0001,2.79054]
[1712699782152,48.71,69192.2792,31.9,-0.93986,0.0001,2.79936]
[1712699787187,48.72,69191.4861,31.9,-0.93992,0.0001,2.797]
[1712699792222,48.72,69191.6199,31.9,-0.94004,0.0001,2.79023]
[1712699797258,48.73,69191.369,31.9,-0.94005,0.0001,2.79]
[1712699802292,48.73,69191.2601,31.9,-0.94004,0.0001,2.79033]
[1712699807327,48.74,69191.5409,31.9,-0.93999,0.0001,2.79213]
[1712699812362,48.74,69190.8517,31.9,-0.94004,0.0001,2.79019]
[1712699817398,48.75,69189.5155,31.9,-0.94016,0.0001,2.78583]
[1712699822432,48.75,69189.0427,31.9,-0.94018,0.0001,2.78493]
[1712699827467,48.76,69190.3364,31.9,-0.94003,0.0001,2.79063]
[1712699832501,48.77,69189.8518,31.9,-0.94006,0.0001,2.78951]
[1712699837538,48.77,69189.9086,31.9,-0.94003,0.0001,2.79044]
[1712699842578,48.78,69191.7715,31.9,-0.93982,0.0001,2.79827]
[1712699847606,48.78,69194.2795,31.9,-0.93954,0.0001,2.8085]
[1712699852642,48.78,69194.7819,31.9,-0.93963,0.0001,2.80302]
[1712699857678,48.79,69194.3699,31.9,-0.93966,0.0001,2.80206]
[1712699858885,48.79,69193.8975,31.9,-0.9397,0.0001,2.80037]
[1712699859702,48.79,69193.8975,31.9,-0.9397,0.0001,2.80037]
[1712699860018,48.79,69193.8975,31.9,-0.9397,0.0001,2.80037]
[1712699860192,48.79,69193.8975,31.9,-0.9397,0.0001,2.80037]
[1712699861706,48.79,69216.059,31.9,-0.93734,0.00011,2.88678]
[1712699864726,48.79,69223.0397,31.9,-0.93657,0.00011,2.91446]
[1712699869761,48.79,69223.707,31.9,-0.9365,0.00011,2.91709]
[1712699870769,48.79,69231.373,31.9,-0.93566,0.00011,2.94726]
[1712699875804,48.79,69232.1692,31.9,-0.93559,0.00011,2.94989]
[1712699880840,48.79,69232.3232,31.9,-0.93559,0.00011,2.94998]
[1712699885876,48.78,69231.0141,31.9,-0.93575,0.00011,2.9443]
[1712699890910,48.78,69226.5144,31.9,-0.93625,0.00011,2.9261]
[1712699895944,48.78,69223.6469,31.9,-0.93656,0.00011,2.91483]
[1712699900985,48.78,69229.4466,31.9,-0.93592,0.00011,2.93807]
[1712699906015,48.79,69221.8745,31.9,-0.93673,0.00011,2.9086]
[1712699911052,48.79,69222.8726,31.9,-0.93677,0.00011,2.90485]
[1712699916086,48.79,69230.042,31.9,-0.93598,0.00011,2.93347]
[1712699919107,48.79,69212.2703,31.9,-0.9379,0.00011,2.86403]
[1712699922128,48.8,69203.5699,31.9,-0.93881,0.00011,2.83082]
[1712699927164,48.8,69204.8356,31.9,-0.93865,0.00011,2.83675]
[1712699932198,48.81,69200.7394,31.9,-0.93905,0.00011,2.82203]
[1712699937234,48.82,69205.4908,31.9,-0.93852,0.00011,2.8415]
[1712699942270,48.83,69201.7996,31.9,-0.93888,0.00011,2.82831]
[1712699947304,48.84,69199.1276,31.9,-0.93913,0.00011,2.8191]
[1712699952339,48.84,69198.9688,31.9,-0.93911,0.00011,2.81963]
[1712699957374,48.85,69203.7787,31.9,-0.93857,0.00011,2.83928]
[1712699962421,48.86,69204.1189,31.9,-0.93851,0.00011,2.84158]
[1712699967450,48.87,69203.3501,31.9,-0.93857,0.00011,2.83961]
[1712699972491,48.87,69203.0348,31.9,-0.93873,0.00011,2.83133]
[1712699977526,48.88,69203.1795,31.9,-0.93869,0.00011,2.83291]
[1712699982562,48.89,69202.0478,31.9,-0.93877,0.00011,2.82979]
[1712699987595,48.9,69203.9495,31.9,-0.93854,0.00011,2.83813]
[1712699992632,48.9,69200.2032,31.9,-0.93891,0.00011,2.82472]
[1712699997666,48.91,69202.1345,31.9,-0.93868,0.00011,2.83321]
[1712700002703,48.92,69200.3042,31.9,-0.93884,0.00011,2.82725]
[1712700005724,48.92,69208.4716,31.9,-0.93795,0.00011,2.85945]
[1712700010758,48.93,69211.0078,31.9,-0.93766,0.00011,2.87004]
[1712700015793,48.93,69211.244,31.9,-0.93762,0.00011,2.87168]
[1712700020829,48.94,69221.9312,31.9,-0.93645,0.00011,2.91403]
[1712700023848,48.94,69230.8103,31.9,-0.93547,0.00011,2.94913]
[1712700028885,48.94,69230.8059,31.9,-0.93547,0.00011,2.94921]
[1712700033919,48.94,69230.5734,31.9,-0.93565,0.00011,2.94024]
[1712700038954,48.94,69228.5107,31.9,-0.93587,0.00011,2.93233]
[1712700043989,48.94,69228.5865,31.9,-0.93586,0.00011,2.93287]
[1712700049025,48.94,69231.7327,31.9,-0.93551,0.00011,2.94544]
[1712700054059,48.95,69232.8182,31.9,-0.93538,0.00011,2.94985]
[1712700059093,48.95,69230.3159,31.9,-0.93565,0.00011,2.94012]
[1712700064129,48.95,69229.9241,31.9,-0.93569,0.00011,2.93875]
[1712700069174,48.95,69230.3076,31.9,-0.93565,0.00011,2.94044]
[1712700074208,48.95,69233.4921,31.9,-0.93529,0.00011,2.95315]
[1712700079244,48.95,69232.9739,31.9,-0.93535,0.00011,2.95119]
[1712700084280,48.95,69232.5395,31.9,-0.93539,0.00011,2.94957]
[1712700089313,48.95,69230.8327,31.9,-0.93558,0.00011,2.94297]
[1712700094349,48.95,69231.3772,31.9,-0.93567,0.00011,2.93709]
[1712700099385,48.96,69231.3504,31.9,-0.93567,0.00011,2.93717]
[1712700104420,48.96,69228.8521,31.9,-0.93594,0.00011,2.92753]
[1712700109454,48.96,69229.4465,31.9,-0.93587,0.00011,2.93011]
[1712700114489,48.96,69229.5224,31.9,-0.93585,0.00011,2.93065]
[1712700119524,48.96,69233.0662,31.9,-0.93546,0.00011,2.94483]
[1712700124561,48.96,69230.6424,31.9,-0.93572,0.00011,2.93544]
[1712700129624,48.96,69231.3059,31.9,-0.93564,0.00011,2.93824]
[1712700134635,48.97,69231.8405,31.9,-0.93558,0.00011,2.94051]
[1712700139670,48.97,69231.6933,31.9,-0.93559,0.00011,2.94008]
[1712700144706,48.96,69232.8228,31.9,-0.93547,0.00011,2.94426]
[1712700149740,48.96,69234.2488,31.9,-0.93533,0.00011,2.94934]
[1712700154775,48.96,69233.1415,31.9,-0.93563,0.00011,2.93609]
[1712700159811,48.96,69232.8675,31.9,-0.93566,0.00011,2.9352]
[1712700164846,48.96,69230.0925,31.9,-0.93596,0.00011,2.92448]
[1712700169881,48.96,69229.4238,31.9,-0.93603,0.00011,2.922]
[1712700174914,48.96,69229.1208,31.9,-0.93605,0.00011,2.92114]
[1712700179950,48.96,69228.1158,31.9,-0.93615,0.00011,2.9175]
[1712700184985,48.97,69226.4631,31.9,-0.93632,0.00011,2.91137]
[1712700190021,48.97,69227.2773,31.9,-0.93622,0.00011,2.91493]
[1712700195056,48.97,69228.2554,31.9,-0.93611,0.00011,2.91909]
[1712700200090,48.97,69227.0469,31.9,-0.93623,0.00011,2.91468]
[1712700205124,48.98,69226.507,31.9,-0.93628,0.00011,2.9129]
[1712700210161,48.98,69228.1634,31.9,-0.93609,0.00011,2.91973]
[1712700215195,48.98,69229.8057,31.9,-0.93606,0.00011,2.91833]
[1712700221237,48.98,69230.1803,31.9,-0.93601,0.00011,2.92017]
[1712700226275,48.99,69231.6249,31.9,-0.93584,0.00011,2.92612]
[1712700231315,48.99,69231.6106,31.9,-0.93584,0.00011,2.9263]
[1712700236343,48.99,69231.3921,31.9,-0.93585,0.00011,2.92572]
[1712700242385,48.99,69233.4621,31.9,-0.93562,0.00011,2.93412]
[1712700247422,48.99,69232.0362,31.9,-0.93577,0.00011,2.92872]
[1712700252450,48.99,69233.1571,31.9,-0.93564,0.00011,2.93335]
[1712700257492,49.0,69231.6197,31.9,-0.9358,0.00011,2.92751]
[1712700262527,49.0,69232.5844,31.9,-0.93569,0.00011,2.93152]
[1712700267452,49.0,69217.1956,31.9,-0.93736,0.00011,2.87152]
[1712700270450,49.0,69225.1879,31.9,-0.93649,0.00011,2.90302]
[1712700275644,49.0,69224.7696,31.9,-0.93668,0.00011,2.8937]
[1712700280681,49.01,69225.5242,31.9,-0.93658,0.00011,2.89712]
[1712700285717,49.01,69230.7402,31.9,-0.936,0.00011,2.91796]
[1712700290751,49.01,69230.0383,31.9,-0.93607,0.00011,2.91549]
[1712700296793,49.02,69229.6266,31.9,-0.93611,0.00011,2.91426]
[1712700301828,49.02,69230.8918,31.9,-0.93596,0.00011,2.91953]
[1712700306863,49.02,69229.8721,31.9,-0.93606,0.00011,2.91584]
[1712700311897,49.02,69229.1668,31.9,-0.93613,0.00011,2.91339]
[1712700312450,49.02,69218.7534,31.9,-0.93726,0.00011,2.87277]
[1712700316933,49.03,69209.2192,31.9,-0.93826,0.00011,2.83659]
[1712700321969,49.04,69215.4873,31.9,-0.93756,0.00011,2.86179]
[1712700327004,49.04,69224.6162,31.9,-0.93656,0.00011,2.89812]
[1712700331031,49.04,69216.8568,31.9,-0.93755,0.00011,2.86007]
[1712700333450,49.05,69207.0262,31.9,-0.93859,0.00011,2.82236]
[1712700335061,49.05,69215.5987,31.9,-0.93766,0.00011,2.85588]
[1712700340094,49.05,69212.1394,31.9,-0.93801,0.00011,2.8433]
[1712700345129,49.06,69212.5716,31.9,-0.93794,0.00011,2.84583]
[1712700350165,49.07,69214.7034,31.9,-0.93769,0.00011,2.85499]
[1712700355199,49.07,69210.6615,31.9,-0.9381,0.00011,2.84011]
[1712700360234,49.08,69207.1169,31.9,-0.93845,0.00011,2.82737]
[1712700365269,49.09,69204.8138,31.9,-0.93866,0.00011,2.81951]
[1712700370304,49.09,69210.5763,31.9,-0.93802,0.00011,2.84272]
[1712700375340,49.1,69208.1331,31.9,-0.93826,0.00011,2.83413]
[1712700380375,49.11,69206.2897,31.9,-0.93843,0.00011,2.82797]
[1712700385412,49.11,69206.3914,31.9,-0.93839,0.00011,2.82931]
[1712700390450,49.12,69205.581,31.9,-0.93845,0.00011,2.82714]
[1712700395492,49.13,69205.952,31.9,-0.93855,0.00011,2.82146]
[1712700400531,49.14,69206.143,31.9,-0.9385,0.00011,2.82318]
[1712700405566,49.14,69205.8457,31.9,-0.9385,0.00011,2.82301]
[1712700405795,49.14,69205.8457,31.9,-0.9385,0.00011,2.82301]
[1712700409596,49.15,69213.4397,31.9,-0.93767,0.00011,2.85301]
[1712700414631,49.15,69215.9088,31.9,-0.93739,0.00011,2.86326]
[1712700419664,49.16,69218.1132,31.9,-0.93713,0.00011,2.87244]
[1712700424700,49.16,69216.8399,31.9,-0.93725,0.00011,2.86811]
[1712700429735,49.17,69216.2723,31.9,-0.9373,0.00011,2.86653]
[1712700434770,49.17,69215.9127,31.9,-0.93732,0.00011,2.86576]
[1712700439806,49.17,69216.4296,31.9,-0.93724,0.00011,2.86838]
[1712700444840,49.18,69216.4231,31.9,-0.93723,0.00011,2.86897]
[1712700449875,49.18,69218.621,31.9,-0.93697,0.00011,2.87808]
[1712700454910,49.19,69222.158,31.9,-0.93674,0.00011,2.88415]
[1712700459946,49.19,69225.7694,31.9,-0.93633,0.00011,2.89867]
[1712700464980,49.19,69226.5979,31.9,-0.93623,0.00011,2.90226]
[1712700470015,49.19,69224.9403,31.9,-0.9364,0.00011,2.89616]
[1712700475049,49.2,69224.3614,31.9,-0.93646,0.00011,2.89429]
[1712700480450,49.2,69222.4664,31.9,-0.93665,0.00011,2.88743]
[1712700486130,49.2,69231.3946,31.9,-0.93566,0.00011,2.92283]
[1712700491162,49.21,69233.1912,31.9,-0.93546,0.00011,2.93002]
[1712700497205,49.21,69233.0736,31.9,-0.93546,0.00011,2.92971]
[1712700502241,49.21,69232.2707,31.9,-0.93555,0.00011,2.92669]
[1712700507277,49.21,69232.9333,31.9,-0.93547,0.00011,2.92943]
[1712700513318,49.21,69233.0853,31.9,-0.93561,0.00011,2.92197]
[1712700518353,49.21,69232.2202,31.9,-0.9357,0.00011,2.91877]
[1712700523389,49.21,69231.6538,31.9,-0.93576,0.00011,2.91676]
[1712700528424,49.21,69231.1459,31.9,-0.93581,0.00011,2.91497]
[1712700533463,49.22,69239.282,31.9,-0.93491,0.00011,2.9471]
[1712700538494,49.21,69240.7201,31.9,-0.93475,0.00011,2.95273]
[1712700540450,49.21,69248.7501,31.9,-0.93385,0.00011,2.98446]
[1712700545544,49.21,69252.0333,31.9,-0.93349,0.00011,2.99717]
[1712700550578,49.21,69246.284,31.9,-0.93415,0.00011,2.97401]
[1712700555450,49.21,69238.9059,31.9,-0.93497,0.00011,2.94475]
[1712700560648,49.21,69238.1775,31.9,-0.93505,0.00011,2.94205]
[1712700565682,49.21,69239.1057,31.9,-0.93495,0.00011,2.94566]
[1712700568706,49.21,69220.5127,31.9,-0.93698,0.00011,2.87294]
[1712700573740,49.22,69216.6482,31.9,-0.93754,0.00011,2.85047]
[1712700577775,49.22,69207.8795,31.9,-0.93847,0.00011,2.81727]
[1712700579450,49.26,69188.6145,31.9,-0.94035,0.0001,2.74888]
[1712700584823,49.33,69190.2085,31.9,-0.93993,0.0001,2.76409]
[1712700589859,49.39,69193.401,31.9,-0.93936,0.0001,2.78448]
[1712700594896,49.39,69195.2784,31.9,-0.93913,0.00011,2.79278]
[1712700599929,49.42,69192.1546,31.9,-0.93937,0.0001,2.78413]
[1712700604963,49.43,69188.6141,31.9,-0.93971,0.0001,2.77187]
[1712700610000,49.43,69194.9801,31.9,-0.93901,0.00011,2.7972]
[1712700615034,49.44,69194.9989,31.9,-0.93898,0.00011,2.79832]
[1712700620068,49.45,69192.369,31.9,-0.93922,0.0001,2.78942]
[1712700625104,49.46,69192.7243,31.9,-0.93916,0.00011,2.79189]
[1712700630140,49.47,69192.5281,31.9,-0.93915,0.00011,2.79224]
[1712700635177,49.47,69192.1417,31.9,-0.93932,0.0001,2.7838]
[1712700640210,49.48,69191.1268,31.9,-0.93939,0.0001,2.7811]
[1712700645275,49.49,69188.4146,31.9,-0.93964,0.0001,2.77203]
[1712700651450,49.51,69186.6122,31.9,-0.93978,0.0001,2.76697]
[1712700657361,49.52,69187.4315,31.9,-0.93965,0.0001,2.77156]
[1712700662396,49.53,69187.394,31.9,-0.93962,0.0001,2.77264]
[1712700663403,49.53,69177.7004,31.9,-0.94062,0.0001,2.73634]
[1712700668438,49.54,69177.1454,31.9,-0.94063,0.0001,2.73583]
[1712700673472,49.55,69176.0007,31.9,-0.94071,0.0001,2.73304]
[1712700678508,49.56,69175.1529,31.9,-0.94075,0.0001,2.73137]
[1712700682537,49.61,69167.6666,31.9,-0.94132,0.0001,2.71062]
[1712700687572,49.7,69162.7596,31.9,-0.94151,0.0001,2.70332]
[1712700689586,49.7,69170.6891,31.9,-0.94069,0.0001,2.73357]
[1712700694621,49.71,69168.4815,31.9,-0.94103,0.0001,2.71879]
[1712700699654,49.72,69172.9823,31.9,-0.94053,0.0001,2.73709]
[1712700704691,49.73,69172.3727,31.9,-0.94055,0.0001,2.73623]
[1712700709727,49.74,69172.2854,31.9,-0.94052,0.0001,2.73734]
[1712700714760,49.76,69169.492,31.9,-0.94076,0.0001,2.72838]
[1712700719797,49.77,69167.001,31.9,-0.94098,0.0001,2.72061]
[1712700724833,49.78,69165.2534,31.9,-0.94111,0.0001,2.71566]
[1712700729866,49.79,69165.2659,31.9,-0.94107,0.0001,2.7173]
[1712700734901,49.8,69164.0918,31.9,-0.94114,0.0001,2.71451]
[1712700736473,49.8,69162.5867,31.9,-0.94129,0.0001,2.70923]
[1712700741949,49.81,69155.9058,31.9,-0.94193,0.0001,2.68557]
[1712700743967,49.82,69148.757,31.9,-0.94264,0.0001,2.65966]
[1712700744974,49.82,69139.6818,31.9,-0.94353,0.0001,2.6267]
[1712700750011,49.83,69135.8967,31.9,-0.94386,0.0001,2.61449]
[1712700755047,49.84,69141.0134,31.9,-0.94346,0.0001,2.62681]
[1712700760081,49.85,69138.6181,31.9,-0.94366,0.0001,2.61961]
[1712700765450,49.87,69137.8547,31.9,-0.94368,0.0001,2.61872]
[1712700771158,49.88,69140.5801,31.9,-0.94337,0.0001,2.63017]
[1712700776193,49.89,69139.862,31.9,-0.9434,0.0001,2.62902]
[1712700781226,49.9,69145.8944,31.9,-0.94277,0.0001,2.65246]
[1712700786263,49.91,69152.1287,31.9,-0.94211,0.0001,2.67656]
[1712700791297,49.92,69157.3036,31.9,-0.94157,0.0001,2.69664]
[1712700795330,49.92,69164.303,31.9,-0.94084,0.0001,2.72329]
[1712700800365,49.93,69165.7471,31.9,-0.94067,0.0001,2.72941]
[1712700805400,49.93,69168.0407,31.9,-0.94041,0.0001,2.73865]
[1712700810437,49.94,69166.2307,31.9,-0.94058,0.0001,2.73255]
[1712700813451,49.94,69156.6623,31.9,-0.94169,0.0001,2.68967]
[1712700818493,49.95,69153.4002,31.9,-0.94199,0.0001,2.67871]
[1712700823528,49.96,69155.4047,31.9,-0.94177,0.0001,2.68699]
[1712700825543,49.96,69163.979,31.9,-0.94088,0.0001,2.71936]
[1712700830578,49.97,69167.3011,31.9,-0.94052,0.0001,2.73242]
[1712700835611,49.97,69169.6693,31.9,-0.94026,0.0001,2.74195]
[1712700840647,49.98,69167.8277,31.9,-0.94043,0.0001,2.73571]
[1712700845682,49.98,69164.429,31.9,-0.94076,0.0001,2.72376]
[1712700850717,49.99,69164.0353,31.9,-0.94078,0.0001,2.72305]
[1712700855752,49.99,69162.5913,31.9,-0.9409,0.0001,2.71844]
[1712700860787,50.0,69164.2664,31.9,-0.94071,0.0001,2.72535]
[1712700865822,50.0,69164.5846,31.9,-0.94066,0.0001,2.72721]
[1712700870858,50.01,69169.613,31.9,-0.94013,0.0001,2.74657]
[1712700872872,50.01,69178.3325,31.9,-0.93938,0.0001,2.77131]
[1712700874886,50.01,69189.0037,31.9,-0.93826,0.00011,2.81166]
[1712700879920,50.01,69187.6358,31.9,-0.93841,0.00011,2.80649]
[1712700884955,50.01,69183.1487,31.9,-0.93888,0.0001,2.78969]
[1712700889998,50.01,69189.0348,31.9,-0.93825,0.00011,2.81204]
[1712700895034,50.01,69187.4572,31.9,-0.93842,0.00011,2.80609]
[1712700900069,50.01,69186.3663,31.9,-0.93853,0.00011,2.80202]
[1712700905104,50.01,69183.8185,31.9,-0.9388,0.0001,2.79247]
[1712700906112,50.01,69174.7685,31.9,-0.93974,0.0001,2.75849]
[1712700911147,50.01,69175.8433,31.9,-0.93962,0.0001,2.76295]
[1712700916182,50.02,69175.1344,31.9,-0.93968,0.0001,2.76068]
[1712700921217,50.02,69176.3637,31.9,-0.93954,0.0001,2.76571]
[1712700926251,50.02,69175.148,31.9,-0.93965,0.0001,2.76161]
[1712700930280,50.02,69166.8455,31.9,-0.94052,0.0001,2.73025]
[1712700931286,50.02,69159.0201,31.9,-0.94148,0.0001,2.69296]
[1712700936321,50.01,69159.9826,31.9,-0.94141,0.0001,2.69562]
[1712700941357,50.01,69160.6937,31.9,-0.94135,0.0001,2.6977]
[1712700946392,50.01,69160.5601,31.9,-0.94136,0.0001,2.6972]
[1712700951426,50.01,69160.5117,31.9,-0.94137,0.0001,2.69684]
[1712700956461,50.0,69159.6753,31.9,-0.94148,0.0001,2.69285]
[1712700961496,49.99,69160.2007,31.9,-0.94145,0.0001,2.6939]
[1712700966531,49.99,69160.1729,31.9,-0.94148,0.0001,2.69291]
[1712700971566,49.98,69160.8703,31.9,-0.94143,0.0001,2.69461]
[1712700976602,49.97,69157.218,31.9,-0.94183,0.0001,2.68018]
[1712700981636,49.97,69157.9579,31.9,-0.94178,0.0001,2.68205]
[1712700984660,49.96,69166.7958,31.9,-0.9409,0.0001,2.71423]
[1712700989692,49.96,69167.629,31.9,-0.94084,0.0001,2.71617]
[1712700994727,49.95,69168.2591,31.9,-0.94097,0.0001,2.70938]
[1712700999762,49.94,69167.7729,31.9,-0.94105,0.0001,2.70652]
[1712701004797,49.93,69166.7056,31.9,-0.94118,0.0001,2.70156]
[1712701009832,49.92,69173.0414,31.9,-0.94057,0.0001,2.72402]
[1712701014867,49.91,69174.6852,31.9,-0.94043,0.0001,2.72899]
[1712701016882,49.91,69182.1148,31.9,-0.93968,0.0001,2.75631]
[1712701019902,49.9,69192.381,31.9,-0.93863,0.00011,2.79413]
[1712701022923,49.9,69200.3093,31.9,-0.93782,0.00011,2.82317]
[1712701026953,49.88,69210.1404,31.9,-0.93681,0.00011,2.85917]
[1712701031986,49.87,69213.4797,31.9,-0.93651,0.00011,2.86976]
[1712701037021,49.85,69209.9907,31.9,-0.93695,0.00011,2.85415]
[1712701042056,49.84,69211.1803,31.9,-0.93688,0.00011,2.85659]
[1712701045078,49.83,69203.0633,31.9,-0.93779,0.00011,2.82425]
[1712701050114,49.81,69207.27,31.9,-0.9374,0.00011,2.83834]
[1712701055155,49.8,69204.7715,31.9,-0.93788,0.00011,2.81864]
[1712701060190,49.78,69203.0049,31.9,-0.93812,0.00011,2.81009]
[1712701065225,49.77,69206.9329,31.9,-0.93776,0.00011,2.82321]
[1712701068567,49.76,69208.7758,31.9,-0.93759,0.00011,2.82911]
[1712701074450,49.74,69214.3655,31.9,-0.93706,0.00011,2.84808]
[1712701080330,49.72,69211.2983,31.9,-0.93746,0.00011,2.83385]
[1712701085364,49.71,69211.9236,31.9,-0.93745,0.00011,2.83428]
[1712701090401,49.7,69211.8921,31.9,-0.93751,0.00011,2.83219]
[1712701093422,49.69,69218.9429,31.9,-0.93678,0.00011,2.85806]
[1712701097450,49.67,69225.9201,31.9,-0.93607,0.00011,2.88324]
[1712701102486,49.65,69227.4245,31.9,-0.93598,0.00011,2.88645]
[1712701107521,49.63,69229.1591,31.9,-0.93587,0.00011,2.89036]
[1712701112555,49.61,69227.3087,31.9,-0.93632,0.00011,2.87214]
[1712701117591,49.59,69227.4481,31.9,-0.93638,0.00011,2.87]
[1712701122625,49.58,69228.3174,31.9,-0.93635,0.00011,2.87112]
[1712701127661,49.56,69230.2628,31.9,-0.9362,0.00011,2.87647]
[1712701128450,49.56,69242.9893,31.9,-0.93481,0.00011,2.92562]
[1712701133704,49.54,69241.7165,31.9,-0.93502,0.00011,2.91811]
[1712701135717,49.53,69250.6355,31.9,-0.93406,0.00011,2.95189]
[1712701140751,49.51,69255.2389,31.9,-0.93363,0.00011,2.96718]
[1712701145787,49.48,69253.6742,31.9,-0.9339,0.00011,2.95765]
[1712701150821,49.46,69252.7039,31.9,-0.93409,0.00011,2.95108]
[1712701153842,49.45,69241.7463,31.9,-0.93536,0.00011,2.90651]
[1712701156864,49.44,69233.6722,31.9,-0.93629,0.00011,2.87364]
[1712701157871,49.44,69226.5334,31.9,-0.93708,0.00011,2.84557]
[1712701162907,49.43,69228.0235,31.9,-0.93697,0.00011,2.84939]
[1712701167941,49.41,69229.442,31.9,-0.93687,0.00011,2.85295]
[1712701172976,49.4,69227.4887,31.9,-0.9373,0.00011,2.83523]
[1712701178013,49.38,69228.4154,31.9,-0.93725,0.00011,2.83695]
[1712701180025,49.38,69245.6897,31.9,-0.93538,0.00011,2.90335]
[1712701185060,49.36,69242.0671,31.9,-0.93585,0.00011,2.88692]
[1712701190095,49.34,69241.6655,31.9,-0.93595,0.00011,2.88319]
[1712701195130,49.33,69241.8409,31.9,-0.93599,0.00011,2.88171]
[1712701200167,49.31,69241.5862,31.9,-0.93608,0.00011,2.87856]
[1712701205202,49.3,69244.9264,31.9,-0.93578,0.00011,2.88945]
[1712701210236,49.28,69246.9596,31.9,-0.93562,0.00011,2.89516]
[1712701215270,49.26,69245.3714,31.9,-0.93586,0.00011,2.88674]
[1712701220305,49.25,69245.915,31.9,-0.93586,0.00011,2.88668]
[1712701225350,49.23,69242.8539,31.9,-0.93626,0.00011,2.87264]
[1712701230385,49.22,69245.6977,31.9,-0.936,0.00011,2.88167]
[1712701235420,49.2,69248.8278,31.9,-0.93588,0.00011,2.8835]
[1712701240456,49.19,69251.4776,31.9,-0.93565,0.00011,2.89169]
[1712701245490,49.17,69252.4374,31.9,-0.93561,0.00011,2.89324]
[1712701250526,49.16,69250.3125,31.9,-0.9359,0.00011,2.88278]
[1712701256569,49.14,69252.7671,31.9,-0.9357,0.00011,2.88982]
[1712701261603,49.12,69254.2987,31.9,-0.9356,0.00011,2.89366]
[1712701266647,49.1,69259.0029,31.9,-0.93514,0.00011,2.90992]
[1712701271673,49.09,69259.0056,31.9,-0.9352,0.00011,2.90764]
[1712701272285,49.09,69259.0056,31.9,-0.9352,0.00011,2.90764]
[1712701277716,49.07,69267.0733,31.9,-0.93438,0.00011,2.93662]
[1712701282751,49.05,69266.773,31.9,-0.93448,0.00011,2.93293]
[1712701287785,49.03,69262.8156,31.9,-0.935,0.00011,2.9149]
[1712701292820,49.01,69263.6964,31.9,-0.93513,0.00011,2.90771]
[1712701297855,49.0,69263.107,31.9,-0.93526,0.00011,2.90313]
[1712701302891,48.98,69265.5659,31.9,-0.93505,0.00011,2.91058]
[1712701305450,48.97,69272.5918,31.9,-0.9343,0.00011,2.93705]
[1712701310945,48.95,69275.0277,31.9,-0.93409,0.00011,2.94422]
[1712701315981,48.93,69274.4031,31.9,-0.93425,0.00011,2.93877]
[1712701321017,48.91,69274.5636,31.9,-0.9343,0.00011,2.93695]
[1712701326054,48.9,69276.2626,31.9,-0.93417,0.00011,2.94173]
[1712701331089,48.88,69274.6894,31.9,-0.93443,0.00011,2.93249]
[1712701336123,48.86,69275.7248,31.9,-0.93439,0.00011,2.93418]
[1712701341450,48.84,69276.3851,31.9,-0.93438,0.00011,2.93439]
[1712701347205,48.82,69275.0002,31.9,-0.93462,0.00011,2.92605]
[1712701352237,48.8,69274.4155,31.9,-0.93492,0.00011,2.91303]
[1712701357271,48.79,69274.3108,31.9,-0.935,0.00011,2.91041]
[1712701362314,48.77,69275.1794,31.9,-0.93496,0.00011,2.91162]
[1712701367341,48.76,69274.8662,31.9,-0.93506,0.00011,2.90814]
[1712701372377,48.74,69275.8514,31.9,-0.93501,0.00011,2.90985]
[1712701377411,48.72,69275.7449,31.9,-0.93509,0.00011,2.90722]
[1712701382447,48.71,69275.9067,31.9,-0.93513,0.00011,2.90568]
[1712701387482,48.69,69275.3768,31.9,-0.93526,0.00011,2.90143]
[1712701392520,48.68,69276.5436,31.9,-0.93518,0.00011,2.90392]
[1712701397556,48.66,69276.002,31.9,-0.93531,0.00011,2.89963]
[1712701402590,48.65,69272.6054,31.9,-0.93575,0.00011,2.88404]
[1712701407625,48.63,69273.2072,31.9,-0.93574,0.00011,2.88443]
[1712701412660,48.62,69272.7389,31.9,-0.93602,0.00011,2.87226]
[1712701413454,48.62,69265.8869,31.9,-0.93679,0.00011,2.84484]
[1712701416450,48.61,69253.8742,31.9,-0.93814,0.00011,2.79685]
[1712701421723,48.6,69258.5026,31.9,-0.93768,0.00011,2.81353]
[1712701426757,48.59,69256.1909,31.9,-0.93797,0.00011,2.80306]
[1712701431794,48.58,69256.7027,31.9,-0.93795,0.00011,2.80373]
[1712701436827,48.57,69255.8845,31.9,-0.93808,0.00011,2.79919]
[1712701441863,48.56,69256.0098,31.9,-0.9381,0.00011,2.79837]
[1712701446898,48.55,69255.2633,31.9,-0.93822,0.00011,2.79416]
[1712701450927,48.54,69264.3972,31.9,-0.93725,0.00011,2.82889]
[1712701455961,48.53,69266.0342,31.9,-0.93711,0.00011,2.83373]
[1712701460996,48.52,69265.1062,31.9,-0.93726,0.00011,2.82856]
[1712701466032,48.51,69265.3015,31.9,-0.93728,0.00011,2.8278]
[1712701471066,48.5,69262.6369,31.9,-0.93778,0.00011,2.80756]
[1712701476101,48.49,69259.3324,31.9,-0.93818,0.00011,2.7933]
[1712701481137,48.48,69254.1825,31.9,-0.93878,0.00011,2.77182]
[1712701486171,48.47,69256.8296,31.9,-0.93853,0.00011,2.78102]
[1712701491209,48.46,69256.6199,31.9,-0.93858,0.00011,2.77907]
[1712701496243,48.45,69256.4787,31.9,-0.93863,0.00011,2.77737]
[1712701501278,48.45,69253.549,31.9,-0.93898,0.00011,2.7649]
[1712701506313,48.44,69253.2676,31.9,-0.93904,0.00011,2.76281]
[1712701511348,48.43,69252.4479,31.9,-0.93915,0.00011,2.75862]
[1712701516383,48.43,69251.0166,31.9,-0.93934,0.00011,2.75209]
[1712701521417,48.42,69251.9502,31.9,-0.93926,0.00011,2.7548]
[1712701526454,48.41,69252.5022,31.9,-0.93923,0.00011,2.756]
[1712701531489,48.4,69250.7708,31.9,-0.93961,0.00011,2.74016]
[1712701536522,48.4,69249.8578,31.9,-0.93973,0.00011,2.7358]
[1712701541558,48.39,69251.248,31.9,-0.9396,0.00011,2.74038]
[1712701546593,48.39,69252.2932,31.9,-0.93951,0.00011,2.74359]
[1712701551627,48.38,69255.0403,31.9,-0.93924,0.00011,2.75337]
[1712701556662,48.37,69254.2907,31.9,-0.93935,0.00011,2.74954]
[1712701561701,48.37,69253.6059,31.9,-0.93944,0.00011,2.74602]
[1712701566736,48.36,69252.8595,31.9,-0.93955,0.00011,2.74229]
[1712701571774,48.35,69270.3349,31.9,-0.93766,0.00011,2.80967]
[1712701573787,48.35,69282.132,31.9,-0.93636,0.00011,2.85571]
[1712701578821,48.34,69279.9714,31.9,-0.93665,0.00011,2.84546]
[1712701583857,48.33,69280.8245,31.9,-0.9366,0.00011,2.8472]
[1712701588892,48.31,69281.4208,31.9,-0.93658,0.00011,2.84798]
[1712701593450,48.3,69274.1105,31.9,-0.93761,0.00011,2.80927]
[1712701598961,48.29,69273.3131,31.9,-0.93773,0.00011,2.80483]
[1712701603997,48.29,69268.7029,31.9,-0.93828,0.00011,2.78552]
[1712701609031,48.28,69271.4304,31.9,-0.93801,0.00011,2.79506]
[1712701614066,48.27,69270.0196,31.9,-0.9382,0.00011,2.78835]
[1712701619102,48.26,69270.4637,31.9,-0.93818,0.00011,2.78893]
[1712701624136,48.25,69274.1374,31.9,-0.93781,0.00011,2.80223]
[1712701629172,48.24,69280.0156,31.9,-0.93719,0.00011,2.82416]
[1712701634208,48.23,69275.589,31.9,-0.93772,0.00011,2.80536]
[1712701639241,48.22,69274.5512,31.9,-0.93787,0.00011,2.80003]
[1712701644276,48.22,69274.2687,31.9,-0.93794,0.00011,2.79769]
[1712701649311,48.21,69274.5526,31.9,-0.93795,0.00011,2.79735]
[1712701654346,48.2,69274.613,31.9,-0.93814,0.00011,2.78814]
[1712701659382,48.19,69274.4883,31.9,-0.93818,0.00011,2.78651]
[1712701664416,48.18,69275.7386,31.9,-0.93808,0.00011,2.79028]
[1712701669451,48.17,69276.3441,31.9,-0.93804,0.00011,2.79151]
[1712701674487,48.16,69273.0812,31.9,-0.93844,0.00011,2.77757]
[1712701679521,48.16,69274.8067,31.9,-0.93828,0.00011,2.78326]
[1712701684557,48.15,69274.2822,31.9,-0.93837,0.00011,2.78011]
[1712701689591,48.14,69274.6443,31.9,-0.93836,0.00011,2.78047]
[1712701694626,48.13,69276.8115,31.9,-0.93815,0.00011,2.78793]
[1712701699660,48.12,69279.2817,31.9,-0.9379,0.00011,2.79657]
[1712701704696,48.12,69281.5327,31.9,-0.93769,0.00011,2.80426]
[1712701709731,48.11,69281.3454,31.9,-0.93774,0.00011,2.80226]
[1712701714766,48.1,69280.8749,31.9,-0.938,0.00011,2.79092]
[1712701719450,48.09,69271.4583,31.9,-0.93907,0.00011,2.75288]
[1712701724837,48.09,69268.2492,31.9,-0.93944,0.00011,2.73956]
[1712701727860,48.08,69255.7056,31.9,-0.94081,0.00011,2.69046]
[1712701732895,48.08,69239.4395,31.9,-0.94254,0.0001,2.62782]
[1712701735915,48.08,69247.6817,31.9,-0.94167,0.00011,2.6594]
[1712701740950,48.08,69242.197,31.9,-0.94225,0.00011,2.63838]
[1712701745985,48.08,69244.2272,31.9,-0.94204,0.00011,2.64613]
[1712701749450,48.08,69251.0511,31.9,-0.94131,0.00011,2.67224]
[1712701755047,48.08,69250.0181,31.9,-0.94143,0.00011,2.66808]
[1712701760083,48.08,69245.5121,31.9,-0.94191,0.00011,2.65065]
[1712701765118,48.08,69243.8041,31.9,-0.94209,0.00011,2.64408]
[1712701770156,48.08,69244.9627,31.9,-0.94197,0.00011,2.64851]
[1712701775189,48.08,69245.6881,31.9,-0.94205,0.00011,2.64318]
[1712701780222,48.08,69245.0485,31.9,-0.94212,0.00011,2.64074]
[1712701785258,48.08,69242.7189,31.9,-0.94237,0.00011,2.63189]
[1712701790293,48.08,69238.5279,31.9,-0.9428,0.0001,2.61612]
[1712701794322,48.08,69225.817,31.9,-0.94411,0.0001,2.56828]
[1712701798349,48.09,69218.6903,31.9,-0.94482,0.0001,2.54215]
[1712701803392,48.09,69225.4236,31.9,-0.94412,0.0001,2.56792]
[1712701808421,48.1,69228.4613,31.9,-0.94379,0.0001,2.57992]
[1712701813459,48.1,69228.9493,31.9,-0.94373,0.0001,2.58225]
[1712701818491,48.1,69229.6979,31.9,-0.94364,0.0001,2.58554]
[1712701823525,48.11,69235.3536,31.9,-0.94304,0.0001,2.60737]
[1712701828561,48.11,69234.7665,31.9,-0.94309,0.0001,2.60542]
[1712701833596,48.11,69243.7192,31.9,-0.94231,0.00011,2.63164]
[1712701836450,48.11,69252.6478,31.9,-0.94136,0.00011,2.66582]
[1712701837623,48.11,69263.1086,31.9,-0.94024,0.00011,2.70609]
[1712701841652,48.1,69271.8608,31.9,-0.9393,0.00011,2.73972]
[1712701846686,48.1,69268.7346,31.9,-0.93967,0.00011,2.72678]
[1712701851722,48.09,69264.5287,31.9,-0.94014,0.00011,2.70985]
[1712701856756,48.09,69263.7782,31.9,-0.94023,0.00011,2.70643]
[1712701861790,48.09,69263.8126,31.9,-0.94025,0.00011,2.70607]
[1712701866826,48.08,69266.8248,31.9,-0.93993,0.00011,2.71721]
[1712701871860,48.08,69267.0521,31.9,-0.93993,0.00011,2.71752]
[1712701876896,48.08,69266.1277,31.9,-0.94004,0.00011,2.71343]
[1712701881931,48.07,69266.8269,31.9,-0.93998,0.00011,2.71561]
[1712701886966,48.07,69266.1778,31.9,-0.94007,0.00011,2.71254]
[1712701892001,48.06,69262.0754,31.9,-0.94069,0.00011,2.68792]
[1712701897039,48.06,69261.2856,31.9,-0.94078,0.00011,2.68455]
[1712701902075,48.06,69261.701,31.9,-0.94075,0.00011,2.68583]
[1712701907109,48.06,69262.9499,31.9,-0.94062,0.00011,2.69031]
[1712701910131,48.06,69249.8059,31.9,-0.94203,0.00011,2.63954]
[1712701915166,48.06,69247.91,31.9,-0.94223,0.00011,2.6324]
[1712701919195,48.06,69255.4164,31.9,-0.94143,0.00011,2.66116]
[1712701924229,48.06,69255.9568,31.9,-0.94138,0.00011,2.6631]
[1712701929266,48.05,69259.2058,31.9,-0.94104,0.00011,2.67544]
[1712701934300,48.05,69257.6363,31.9,-0.94121,0.00011,2.66912]
[1712701939335,48.05,69255.6139,31.9,-0.94143,0.00011,2.66113]
[1712701944371,48.05,69260.8814,31.9,-0.94087,0.00011,2.68122]
[1712701949406,48.05,69263.2535,31.9,-0.94063,0.00011,2.69012]
[1712701953433,48.04,69273.3689,31.9,-0.9397,0.00011,2.72087]
[1712701957463,48.04,69282.1665,31.9,-0.93875,0.00011,2.7547]
[1712701959450,48.02,69289.9476,31.9,-0.93795,0.00011,2.78302]
[1712701964545,47.95,69291.602,31.9,-0.93807,0.00011,2.77889]
[1712701967565,47.93,69278.4785,31.9,-0.93959,0.00011,2.72498]
[1712701971450,47.93,69270.837,31.9,-0.94044,0.00011,2.69479]
[1712701976631,47.92,69271.697,31.9,-0.94035,0.00011,2.6978]
[1712701981665,47.92,69270.0524,31.9,-0.94054,0.00011,2.69098]
[1712701984687,47.92,69283.8459,31.9,-0.93904,0.00011,2.74447]
[1712701989723,47.91,69284.9879,31.9,-0.93894,0.00011,2.7482]
[1712701994755,47.91,69283.6036,31.9,-0.93912,0.00011,2.74198]
[1712701999792,47.9,69283.8541,31.9,-0.93911,0.00011,2.74224]
[1712702004826,47.9,69287.7533,31.9,-0.9387,0.00011,2.75682]
[1712702008857,47.86,69300.5257,31.9,-0.93741,0.00011,2.80254]
[1712702014896,47.8,69302.8245,31.9,-0.93755,0.00011,2.79531]
[1712702019931,47.79,69302.6773,31.9,-0.93759,0.00011,2.79361]
[1712702024967,47.79,69300.7452,31.9,-0.93784,0.00011,2.78486]
[1712702030002,47.78,69304.0199,31.9,-0.9375,0.00011,2.79682]
[1712702035037,47.77,69308.1856,31.9,-0.93706,0.00011,2.8123]
[1712702040072,47.76,69310.3087,31.9,-0.93686,0.00011,2.81956]
[1712702045114,47.75,69308.1539,31.9,-0.93714,0.00011,2.8097]
[1712702050144,47.74,69306.16,31.9,-0.9374,0.00011,2.80059]
[1712702055178,47.74,69306.0748,31.9,-0.93744,0.00011,2.79912]
[1712702060223,47.73,69311.7848,31.9,-0.93683,0.00011,2.82074]
[1712702065257,47.72,69311.6462,31.9,-0.93688,0.00011,2.81892]
[1712702070293,47.71,69311.3126,31.9,-0.93695,0.00011,2.81632]
[1712702075327,47.7,69309.387,31.9,-0.93737,0.00011,2.79908]
[1712702080361,47.69,69308.4442,31.9,-0.93751,0.00011,2.79421]
[1712702085399,47.69,69305.4972,31.9,-0.93788,0.00011,2.78146]
[1712702088418,47.68,69312.7032,31.9,-0.93708,0.00011,2.80958]
[1712702093454,47.67,69317.7785,31.9,-0.93653,0.00011,2.82871]
[1712702098490,47.66,69317.1214,31.9,-0.93665,0.00011,2.82474]
[1712702103524,47.65,69318.3504,31.9,-0.93654,0.00011,2.82839]
[1712702106083,47.65,69319.9792,31.9,-0.93637,0.00012,2.83441]
[1712702108559,47.64,69328.151,31.9,-0.93545,0.00012,2.8666]
[1712702113593,47.63,69333.3652,31.9,-0.93489,0.00012,2.88609]
[1712702118633,47.62,69332.8738,31.9,-0.935,0.00012,2.88233]
[1712702123669,47.61,69333.5805,31.9,-0.93497,0.00012,2.88347]
[1712702128703,47.59,69337.6906,31.9,-0.93453,0.00012,2.89848]
[1712702133739,47.58,69338.2436,31.9,-0.9347,0.00012,2.8904]
[1712702136450,47.57,69328.8558,31.9,-0.93582,0.00012,2.8512]
[1712702141795,47.56,69330.5514,31.9,-0.93568,0.00012,2.85627]
[1712702142801,47.56,69337.4482,31.9,-0.93488,0.00012,2.884]
[1712702147835,47.55,69341.8076,31.9,-0.93442,0.00012,2.90001]
[1712702152871,47.53,69344.7482,31.9,-0.93413,0.00012,2.91015]
[1712702157911,47.52,69350.864,31.9,-0.93346,0.00012,2.93334]
[1712702162946,47.51,69353.7593,31.9,-0.93315,0.00012,2.9439]
[1712702167979,47.51,69352.0419,31.9,-0.93336,0.00012,2.93662]
[1712702173014,47.5,69351.0685,31.9,-0.93348,0.00012,2.93242]
[1712702178049,47.5,69351.8834,31.9,-0.93339,0.00012,2.93556]
[1712702183083,47.5,69349.895,31.9,-0.93364,0.00012,2.92717]
[1712702188120,47.5,69346.1072,31.9,-0.93409,0.00012,2.91149]
[1712702193154,47.5,69352.995,31.9,-0.93345,0.00012,2.93114]
[1712702198189,47.5,69352.5733,31.9,-0.9335,0.00012,2.92924]
[1712702199198,47.5,69367.6343,31.9,-0.93169,0.00012,2.99155]
[1712702199413,47.5,69367.6343,31.9,-0.93169,0.00012,2.99155]
[1712702200204,47.5,69377.6468,31.9,-0.93046,0.00012,3.03343]
[1712702201210,47.5,69369.9016,31.9,-0.93141,0.00012,3.00095]
[1712702204231,47.5,69378.874,31.9,-0.93031,0.00012,3.03847]
[1712702209270,47.49,69383.3119,31.9,-0.92977,0.00012,3.05683]
[1712702214304,47.49,69381.8759,31.9,-0.92996,0.00012,3.05036]
[1712702219340,47.49,69384.0011,31.9,-0.9297,0.00012,3.05893]
[1712702222360,47.49,69373.6113,31.9,-0.931,0.00012,3.01497]
[1712702227399,47.49,69375.0843,31.9,-0.93082,0.00012,3.02097]
[1712702232436,47.48,69374.4189,31.9,-0.93091,0.00012,3.01802]
[1712702237468,47.48,69379.6892,31.9,-0.93027,0.00012,3.03992]
[1712702242503,47.48,69376.785,31.9,-0.93063,0.00012,3.02746]
[1712702247539,47.48,69370.2207,31.9,-0.93144,0.00012,2.99982]
[1712702252574,47.48,69367.6094,31.9,-0.93194,0.00012,2.98034]
[1712702257609,47.48,69371.3884,31.9,-0.93148,0.00012,2.99612]
[1712702262643,47.48,69374.438,31.9,-0.9311,0.00012,3.00883]
[1712702267678,47.48,69373.755,31.9,-0.93119,0.00012,3.00586]
[1712702272713,47.48,69370.5712,31.9,-0.93158,0.00012,2.99255]
[1712702277749,47.48,69371.9742,31.9,-0.93141,0.00012,2.99839]
[1712702282784,47.48,69369.9935,31.9,-0.93165,0.00012,2.99012]
[1712702286450,47.48,69352.5788,31.9,-0.93375,0.00012,2.91809]
[1712702287817,47.48,69361.831,31.9,-0.93264,0.00012,2.9564]
[1712702292854,47.48,69361.4263,31.9,-0.93268,0.00012,2.95506]
[1712702297888,47.49,69361.2449,31.9,-0.93269,0.00012,2.95462]
[1712702300909,47.49,69371.4589,31.9,-0.93144,0.00012,2.99724]
[1712702301450,47.49,69380.395,31.9,-0.93034,0.00012,3.03466]
[1712702306950,47.48,69377.1499,31.9,-0.93075,0.00012,3.02081]
[1712702311986,47.48,69379.2667,31.9,-0.93068,0.00012,3.02074]
[1712702317022,47.48,69381.7353,31.9,-0.93038,0.00012,3.03089]
[1712702322057,47.48,69378.4756,31.9,-0.93079,0.00012,3.01699]
[1712702327091,47.48,69376.9797,31.9,-0.93097,0.00012,3.01061]
[1712702332127,47.48,69381.5047,31.9,-0.93042,0.00012,3.02938]
[1712702337161,47.47,69382.8255,31.9,-0.93026,0.00012,3.03467]
[1712702342195,47.47,69383.0665,31.9,-0.93024,0.00012,3.03539]
[1712702347232,47.47,69382.0073,31.9,-0.93038,0.00012,3.03065]
[1712702352266,47.47,69380.6777,31.9,-0.93056,0.00012,3.02481]
[1712702357301,47.47,69383.2883,31.9,-0.93024,0.00012,3.03549]
[1712702362335,47.46,69382.6773,31.9,-0.93033,0.00012,3.03263]
[1712702367371,47.46,69382.2075,31.9,-0.93039,0.00012,3.03039]
[1712702373412,47.46,69381.1391,31.9,-0.93071,0.00012,3.01695]
[1712702378449,47.46,69376.867,31.9,-0.93124,0.00012,2.99898]
[1712702383482,47.46,69378.9552,31.9,-0.93099,0.00012,3.00764]
[1712702388518,47.46,69378.6801,31.9,-0.93102,0.00012,3.00637]
[1712702393553,47.46,69379.1694,31.9,-0.93096,0.00012,3.00834]
[1712702398596,47.46,69383.6948,31.9,-0.93041,0.00012,3.02717]
[1712702403632,47.46,69383.8595,31.9,-0.9304,0.00012,3.02762]
[1712702405644,47.45,69392.3126,31.9,-0.92934,0.00013,3.06314]
[1712702410679,47.45,69399.8482,31.9,-0.92841,0.00013,3.09445]
[1712702415714,47.44,69400.5071,31.9,-0.92835,0.00013,3.09651]
[1712702420752,47.44,69400.9922,31.9,-0.92831,0.00013,3.09781]
[1712702425788,47.43,69401.43,31.9,-0.92828,0.00013,3.09889]
[1712702431831,47.43,69402.3087,31.9,-0.92838,0.00013,3.09294]
[1712702436865,47.42,69401.1794,31.9,-0.92854,0.00013,3.08743]
[1712702441899,47.42,69403.4955,31.9,-0.92827,0.00013,3.09661]
[1712702446934,47.41,69408.9367,31.9,-0.9276,0.00013,3.11895]
[1712702451970,47.4,69408.8732,31.9,-0.92764,0.00013,3.11775]
[1712702454450,47.4,69402.0337,31.9,-0.92852,0.00013,3.08807]
[1712702460029,47.39,69399.8374,31.9,-0.92882,0.00013,3.078]
[1712702466069,47.39,69400.4235,31.9,-0.92877,0.00013,3.07975]
[1712702471105,47.39,69399.0728,31.9,-0.92896,0.00013,3.0734]
[1712702476140,47.38,69400.1656,31.9,-0.92884,0.00013,3.07745]
[1712702481175,47.38,69402.622,31.9,-0.92855,0.00013,3.08727]
[1712702486210,47.37,69401.5813,31.9,-0.9287,0.00013,3.08208]
[1712702491244,47.37,69401.7116,31.9,-0.92888,0.00013,3.07338]
[1712702496280,47.36,69401.6814,31.9,-0.92891,0.00013,3.07254]
[1712702501314,47.36,69401.0263,31.9,-0.92901,0.00013,3.06919]
[1712702506351,47.35,69400.4044,31.9,-0.9291,0.00013,3.06601]
[1712702511384,47.35,69402.8239,31.9,-0.92881,0.00013,3.07577]
[1712702513398,47.35,69395.465,31.9,-0.92975,0.00013,3.04434]
[1712702518433,47.35,69394.4868,31.9,-0.92988,0.00013,3.03993]
[1712702523451,47.35,69393.5613,31.9,-0.93,0.00013,3.03574]
[1712702528503,47.34,69394.161,31.9,-0.92994,0.00013,3.03797]
[1712702533540,47.34,69395.1459,31.9,-0.92982,0.00013,3.0418]
[1712702538574,47.34,69394.2208,31.9,-0.92995,0.00013,3.03763]
[1712702543610,47.34,69395.784,31.9,-0.92976,0.00013,3.04393]
[1712702548644,47.33,69396.3679,31.9,-0.9297,0.00013,3.04603]
[1712702553680,47.33,69395.4377,31.9,-0.93,0.00013,3.03305]
[1712702558715,47.33,69391.7619,31.9,-0.93047,0.00012,3.01732]
[1712702563755,47.33,69386.4297,31.9,-0.93114,0.00012,2.99479]
[1712702568790,47.33,69387.581,31.9,-0.931,0.00012,2.99961]
[1712702570805,47.33,69380.6749,31.9,-0.93185,0.00012,2.97072]
[1712702574450,47.33,69372.8932,31.9,-0.93279,0.00012,2.93853]
[1712702579869,47.34,69372.1343,31.9,-0.93287,0.00012,2.93584]
[1712702584904,47.34,69371.5778,31.9,-0.93292,0.00012,2.93401]
[1712702589939,47.34,69367.7151,31.9,-0.93338,0.00012,2.91855]
[1712702594975,47.35,69368.7948,31.9,-0.93323,0.00012,2.92359]
[1712702600014,47.35,69368.6697,31.9,-0.93323,0.00012,2.92364]
[1712702605045,47.35,69369.0862,31.9,-0.93316,0.00012,2.92591]
[1712702610079,47.36,69368.4392,31.9,-0.93322,0.00012,2.92378]
[1712702615116,47.36,69371.0438,31.9,-0.93307,0.00012,2.92656]
[1712702620150,47.36,69369.0923,31.9,-0.93329,0.00012,2.91874]
[1712702625186,47.36,69370.0523,31.9,-0.93318,0.00012,2.92253]
[1712702631228,47.36,69368.497,31.9,-0.93338,0.00012,2.91589]
[1712702636262,47.36,69365.7536,31.9,-0.93371,0.00012,2.90444]
[1712702637450,47.36,69352.8462,31.9,-0.93525,0.00012,2.85149]
[1712702643311,47.36,69351.3787,31.9,-0.93541,0.00012,2.84591]
[1712702648347,47.37,69352.965,31.9,-0.93521,0.00012,2.85274]
[1712702652375,47.37,69363.3408,31.9,-0.93397,0.00012,2.89551]
[1712702657409,47.37,69363.3084,31.9,-0.93398,0.00012,2.89538]
[1712702662444,47.37,69361.7829,31.9,-0.93416,0.00012,2.88912]
[1712702667450,47.37,69361.6163,31.9,-0.93418,0.00012,2.8885]
[1712702672514,47.37,69361.278,31.9,-0.93439,0.00012,2.87864]
[1712702677549,47.37,69360.0121,31.9,-0.93453,0.00012,2.87365]
[1712702682584,47.37,69355.6159,31.9,-0.93505,0.00012,2.85584]
[1712702687619,47.37,69357.5647,31.9,-0.93481,0.00012,2.86408]
[1712702692654,47.38,69357.3486,31.9,-0.93483,0.00012,2.86345]
[1712702697690,47.38,69357.669,31.9,-0.93478,0.00012,2.86502]
[1712702702728,47.38,69356.3727,31.9,-0.93493,0.00012,2.85997]
[1712702707758,47.38,69354.5925,31.9,-0.93513,0.00012,2.85298]
[1712702712795,47.38,69355.8345,31.9,-0.93498,0.00012,2.85834]
[1712702717830,47.39,69355.0891,31.9,-0.93506,0.00012,2.8556]
[1712702722864,47.39,69356.2138,31.9,-0.93492,0.00012,2.86049]
[1712702727907,47.39,69356.3768,31.9,-0.93489,0.00012,2.86143]
[1712702731935,47.39,69363.6437,31.9,-0.93419,0.00012,2.88286]
[1712702736966,47.39,69364.7121,31.9,-0.93406,0.00012,2.88728]
[1712702742002,47.39,69363.0856,31.9,-0.93425,0.00012,2.88071]
[1712702747037,47.39,69365.0985,31.9,-0.93401,0.00012,2.88907]
[1712702752073,47.39,69365.0091,31.9,-0.93402,0.00012,2.88875]
[1712702757106,47.39,69363.5948,31.9,-0.93419,0.00012,2.883]
[1712702762143,47.39,69365.6272,31.9,-0.93394,0.00012,2.89143]
[1712702767177,47.39,69369.299,31.9,-0.9335,0.00012,2.90649]
[1712702772212,47.39,69369.9995,31.9,-0.93342,0.00012,2.9093]
[1712702777248,47.39,69367.1449,31.9,-0.93377,0.00012,2.89746]
[1712702782283,47.39,69369.8231,31.9,-0.93344,0.00012,2.90845]
[1712702787317,47.39,69366.0833,31.9,-0.9339,0.00012,2.89298]
[1712702792352,47.39,69367.5296,31.9,-0.9339,0.00012,2.89032]
[1712702797387,47.4,69368.671,31.9,-0.93375,0.00012,2.89546]
[1712702802421,47.4,69370.016,31.9,-0.93357,0.00012,2.90142]
[1712702807457,47.4,69368.4346,31.9,-0.93376,0.00012,2.89491]
[1712702812492,47.4,69364.7318,31.9,-0.93421,0.00012,2.87976]
[1712702817527,47.4,69364.1081,31.9,-0.93428,0.00012,2.8773]
[1712702822563,47.4,69365.5407,31.9,-0.9341,0.00012,2.88332]
[1712702827597,47.4,69364.787,31.9,-0.93419,0.00012,2.88032]
[1712702832631,47.4,69365.7434,31.9,-0.93407,0.00012,2.88433]
[1712702837667,47.4,69369.9874,31.9,-0.93356,0.00012,2.9018]
[1712702842702,47.4,69370.2843,31.9,-0.93353,0.00012,2.90301]
[1712702847737,47.4,69369.8991,31.9,-0.93358,0.00012,2.90134]
[1712702852771,47.4,69369.9451,31.9,-0.93375,0.00012,2.89288]
[1712702857806,47.4,69371.0247,31.9,-0.93362,0.00012,2.89731]
[1712702862842,47.4,69370.2594,31.9,-0.93371,0.00012,2.89414]
[1712702867876,47.4,69370.1538,31.9,-0.93372,0.00012,2.89371]
[1712702872912,47.4,69372.0889,31.9,-0.93349,0.00012,2.90171]
[1712702877948,47.4,69370.1185,31.9,-0.93373,0.00012,2.89362]
[1712702882982,47.4,69370.8162,31.9,-0.93364,0.00012,2.89655]
[1712702888017,47.4,69369.9481,31.9,-0.93374,0.00012,2.89304]
[1712702893052,47.4,69369.6432,31.9,-0.93378,0.00012,2.89187]
[1712702898450,47.4,69369.7216,31.9,-0.93377,0.00012,2.89227]
[1712702904131,47.4,69369.9417,31.9,-0.93374,0.00012,2.89327]
[1712702909170,47.4,69370.1033,31.9,-0.93372,0.00012,2.89401]
[1712702914204,47.41,69369.3765,31.9,-0.93398,0.00012,2.88251]
[1712702919240,47.41,69369.6414,31.9,-0.93394,0.00012,2.88373]
[1712702924273,47.41,69367.7027,31.9,-0.93417,0.00012,2.87592]
[1712702929311,47.41,69367.1172,31.9,-0.93424,0.00012,2.8737]
[1712702934344,47.41,69366.3474,31.9,-0.93432,0.00012,2.87069]
[1712702939380,47.41,69365.8086,31.9,-0.93438,0.00012,2.86866]
[1712702944414,47.41,69366.1194,31.9,-0.93434,0.00012,2.87011]
[1712702949449,47.41,69366.3302,31.9,-0.93431,0.00012,2.87115]
[1712702954484,47.41,69365.7062,31.9,-0.93438,0.00012,2.86875]
[1712702959519,47.42,69366.0383,31.9,-0.93433,0.00012,2.87029]
[1712702964555,47.42,69366.1488,31.9,-0.93432,0.00012,2.8709]
[1712702969589,47.42,69366.2273,31.9,-0.9343,0.00012,2.87139]
[1712702974625,47.42,69365.9078,31.9,-0.93451,0.00012,2.86166]
[1712702980667,47.42,69366.2345,31.9,-0.93447,0.00012,2.86326]
[1712702985701,47.42,69365.433,31.9,-0.93456,0.00012,2.86019]
[1712702991450,47.42,69366.1578,31.9,-0.93447,0.00012,2.86306]
[1712702997450,47.41,69366.321,31.9,-0.93451,0.00012,2.86175]
[1712703002827,47.39,69366.1674,31.9,-0.93459,0.00012,2.85917]
[1712703007864,47.38,69366.5523,31.9,-0.93459,0.00012,2.85912]
[1712703013904,47.37,69366.6423,31.9,-0.93463,0.00012,2.85756]
[1712703018451,47.36,69374.5999,31.9,-0.93371,0.00012,2.88899]
[1712703018939,47.36,69390.9119,31.9,-0.93173,0.00012,2.95633]
[1712703023976,47.34,69394.155,31.9,-0.9314,0.00012,2.96746]
[1712703029009,47.32,69388.9732,31.9,-0.93211,0.00012,2.9434]
[1712703033037,47.31,69378.3209,31.9,-0.93365,0.00012,2.88877]
[1712703038072,47.3,69375.0215,31.9,-0.9341,0.00012,2.8734]
[1712703043108,47.28,69376.0186,31.9,-0.93403,0.00012,2.87579]
[1712703048143,47.27,69365.0251,31.9,-0.9354,0.00012,2.82904]
[1712703053178,47.26,69363.7187,31.9,-0.93559,0.00012,2.82237]
[1712703058212,47.25,69368.7861,31.9,-0.93503,0.00012,2.84172]
[1712703063256,47.24,69367.1627,31.9,-0.93526,0.00012,2.83366]
[1712703068289,47.23,69365.9944,31.9,-0.93544,0.00012,2.82751]
[1712703073323,47.22,69365.3624,31.9,-0.93556,0.00012,2.8236]
[1712703078360,47.21,69364.6945,31.9,-0.93567,0.00012,2.81958]
[1712703083395,47.21,69364.9375,31.9,-0.93568,0.00012,2.81931]
[1712703088429,47.2,69364.3136,31.9,-0.93579,0.00012,2.81551]
[1712703092457,47.19,69355.6756,31.9,-0.93701,0.00012,2.77092]
[1712703093451,47.19,69346.7058,31.9,-0.93806,0.00012,2.73459]
[1712703094471,47.19,69336.1804,31.9,-0.93927,0.00011,2.69239]
[1712703099450,47.19,69326.6542,31.9,-0.94035,0.00011,2.65447]
[1712703104543,47.19,69328.0759,31.9,-0.94019,0.00011,2.66001]
[1712703109576,47.18,69328.2452,31.9,-0.94019,0.00011,2.66]
[1712703114612,47.18,69328.7334,31.9,-0.94016,0.00011,2.66125]
[1712703117990,47.18,69327.6156,31.9,-0.94029,0.00011,2.65655]
[1712703123675,47.17,69327.8539,31.9,-0.94027,0.00011,2.65737]
[1712703128710,47.17,69327.0301,31.9,-0.94036,0.00011,2.65409]
[1712703133746,47.17,69327.7358,31.9,-0.94028,0.00011,2.65688]
[1712703138780,47.17,69332.2804,31.9,-0.93977,0.00011,2.67478]
[1712703143818,47.17,69330.8869,31.9,-0.93993,0.00011,2.66915]
[1712703148851,47.17,69329.4154,31.9,-0.9401,0.00011,2.66328]
[1712703153885,47.17,69323.2498,31.9,-0.94096,0.00011,2.63066]
[1712703158920,47.17,69324.8238,31.9,-0.94078,0.00011,2.637]
[1712703163955,47.17,69326.6736,31.9,-0.94057,0.00011,2.64438]
[1712703168992,47.18,69326.9097,31.9,-0.94054,0.00011,2.6454]
[1712703174025,47.18,69326.5425,31.9,-0.94058,0.00011,2.64403]
[1712703179060,47.18,69326.3554,31.9,-0.9406,0.00011,2.64338]
[1712703185102,47.18,69326.8533,31.9,-0.94054,0.00011,2.64543]
[1712703190138,47.18,69326.2661,31.9,-0.9406,0.00011,2.64321]
[1712703195172,47.18,69326.5242,31.9,-0.94057,0.00011,2.64431]
[1712703198194,47.18,69319.2764,31.9,-0.94137,0.00011,2.6159]
[1712703203228,47.18,69320.4596,31.9,-0.94123,0.00011,2.6209]
[1712703208263,47.18,69321.1915,31.9,-0.94114,0.00011,2.62404]
[1712703213298,47.19,69319.3262,31.9,-0.94151,0.00011,2.6087]
[1712703218333,47.19,69312.6871,31.9,-0.94223,0.00011,2.58326]
[1712703220349,47.19,69301.6407,31.9,-0.94342,0.00011,2.54076]
[1712703225383,47.2,69305.1448,31.9,-0.94302,0.00011,2.55509]
[1712703230428,47.2,69302.3566,31.9,-0.9433,0.00011,2.54513]
[1712703235459,47.21,69301.1153,31.9,-0.94341,0.00011,2.54121]
[1712703240494,47.22,69295.5263,31.9,-0.94398,0.00011,2.52073]
[1712703244522,47.24,69286.4014,31.9,-0.94486,0.00011,2.4891]
[1712703249557,47.32,69282.3463,31.9,-0.94499,0.00011,2.48449]
[1712703254591,47.41,69279.6923,31.9,-0.94491,0.00011,2.48702]
[1712703259627,47.5,69280.8099,31.9,-0.94448,0.00011,2.50259]
[1712703264662,47.57,69282.6587,31.9,-0.94399,0.00011,2.5199]
[1712703266678,47.58,69290.0162,31.9,-0.9432,0.00011,2.54829]
[1712703271711,47.58,69293.1126,31.9,-0.94302,0.00011,2.55254]
[1712703275740,47.59,69283.9578,31.9,-0.94398,0.00011,2.5182]
[1712703280773,47.59,69280.946,31.9,-0.94427,0.00011,2.50777]
[1712703285809,47.6,69284.2176,31.9,-0.94389,0.00011,2.52113]
[1712703286820,47.6,69291.9331,31.9,-0.94307,0.00011,2.55074]
[1712703291853,47.61,69288.3176,31.9,-0.94343,0.00011,2.53765]
[1712703296886,47.61,69287.3167,31.9,-0.94352,0.00011,2.53462]
[1712703301925,47.62,69287.8322,31.9,-0.94344,0.00011,2.53737]
[1712703303450,47.62,69279.3979,31.9,-0.94433,0.00011,2.50565]
[1712703308975,47.63,69279.3973,31.9,-0.9443,0.00011,2.50669]
[1712703314010,47.64,69279.9806,31.9,-0.94421,0.00011,2.50993]
[1712703315450,47.64,69286.8218,31.9,-0.94347,0.00011,2.53631]
[1712703321057,47.64,69285.6903,31.9,-0.94357,0.00011,2.53281]
[1712703326094,47.65,69286.3963,31.9,-0.94346,0.00011,2.53643]
[1712703331128,47.66,69287.1574,31.9,-0.94353,0.00011,2.53185]
[1712703336163,47.66,69287.5685,31.9,-0.94346,0.00011,2.53419]
[1712703341199,47.67,69286.9991,31.9,-0.9435,0.00011,2.5328]
[1712703346234,47.7,69287.5504,31.9,-0.94331,0.00011,2.53963]
[1712703351269,47.71,69298.1235,31.9,-0.94215,0.00011,2.58076]
[1712703353283,47.71,69307.2586,31.9,-0.94115,0.00011,2.6162]
[1712703358319,47.71,69311.0841,31.9,-0.94072,0.00011,2.63112]
[1712703363353,47.71,69309.0255,31.9,-0.94095,0.00011,2.62313]
[1712703368387,47.71,69307.9413,31.9,-0.94107,0.00011,2.61904]
[1712703373422,47.71,69307.7356,31.9,-0.94109,0.00011,2.61833]
[1712703378451,47.71,69305.5892,31.9,-0.94132,0.00011,2.61018]
[1712703383492,47.71,69309.3698,31.9,-0.9409,0.00011,2.62501]
[1712703388530,47.71,69309.9135,31.9,-0.94083,0.00011,2.62722]
[1712703393564,47.71,69307.6514,31.9,-0.94125,0.00011,2.61024]
[1712703398610,47.72,69311.0988,31.9,-0.94086,0.00011,2.62386]
[1712703403647,47.72,69311.4805,31.9,-0.94082,0.00011,2.62544]
[1712703408681,47.72,69311.2087,31.9,-0.94084,0.00011,2.62455]
[1712703413716,47.72,69310.2362,31.9,-0.94095,0.00011,2.62091]
[1712703418750,47.72,69310.4821,31.9,-0.94092,0.00011,2.62201]
[1712703423786,47.72,69309.8385,31.9,-0.94098,0.00011,2.61965]
[1712703428822,47.72,69314.5433,31.9,-0.94046,0.00011,2.6381]
[1712703433857,47.72,69320.433,31.9,-0.9398,0.00011,2.66107]
[1712703438891,47.72,69319.8966,31.9,-0.93986,0.00011,2.65897]
[1712703443930,47.72,69319.5833,31.9,-0.9399,0.00011,2.65774]
[1712703449970,47.72,69318.6525,31.9,-0.94,0.00011,2.65409]
[1712703455007,47.72,69318.9327,31.9,-0.94014,0.00011,2.64678]
[1712703460041,47.72,69320.1765,31.9,-0.94,0.00011,2.65165]
[1712703465075,47.72,69319.0581,31.9,-0.94012,0.00011,2.64742]
[1712703470112,47.73,69318.685,31.9,-0.94014,0.00011,2.6467]
[1712703475145,47.73,69320.0476,31.9,-0.93997,0.00011,2.65275]
[1712703480184,47.74,69321.3169,31.9,-0.93981,0.00011,2.65838]
[1712703485218,47.74,69321.0181,31.9,-0.93982,0.00011,2.65798]
[1712703490255,47.75,69321.0815,31.9,-0.93979,0.00011,2.65886]
[1712703495292,47.75,69320.9117,31.9,-0.9398,0.00011,2.65876]
[1712703500326,47.76,69321.9612,31.9,-0.93966,0.00011,2.66344]
[1712703505360,47.76,69323.6486,31.9,-0.93946,0.00011,2.67058]
[1712703510397,47.76,69321.2835,31.9,-0.93971,0.00011,2.66183]
[1712703515430,47.77,69325.5137,31.9,-0.93939,0.00011,2.67055]
[1712703520466,47.77,69322.6832,31.9,-0.93969,0.00011,2.65997]
[1712703525503,47.78,69323.1433,31.9,-0.93963,0.00011,2.66231]
[1712703530536,47.78,69325.2092,31.9,-0.93938,0.00011,2.67092]
[1712703535572,47.78,69323.5025,31.9,-0.93956,0.00011,2.66474]
[1712703540606,47.79,69326.4595,31.9,-0.93921,0.00011,2.67684]
[1712703545642,47.79,69324.2691,31.9,-0.93944,0.00011,2.66868]
[1712703550676,47.79,69323.132,31.9,-0.93956,0.00011,2.66471]
[1712703555711,47.8,69323.049,31.9,-0.93955,0.00011,2.66488]
[1712703559740,47.8,69313.1805,31.9,-0.94064,0.00011,2.62676]
[1712703564787,47.81,69312.6092,31.9,-0.94068,0.00011,2.62536]
[1712703569821,47.81,69313.2495,31.9,-0.94059,0.00011,2.62866]
[1712703574855,47.82,69313.954,31.9,-0.94066,0.00011,2.62363]
[1712703579891,47.82,69313.6422,31.9,-0.9407,0.00011,2.62242]
[1712703584926,47.82,69313.6136,31.9,-0.9407,0.00011,2.62231]
[1712703589962,47.82,69313.2818,31.9,-0.94074,0.00011,2.62102]
[1712703594996,47.82,69315.0968,31.9,-0.94052,0.00011,2.62859]
[1712703600031,47.83,69314.8076,31.9,-0.94053,0.00011,2.62813]
[1712703605066,47.83,69313.4295,31.9,-0.94068,0.00011,2.62311]
[1712703610101,47.83,69308.8355,31.9,-0.94119,0.00011,2.60527]
[1712703615136,47.83,69309.491,31.9,-0.94111,0.00011,2.60781]
[1712703620172,47.83,69309.6476,31.9,-0.9411,0.00011,2.60842]
[1712703625205,47.83,69308.6204,31.9,-0.94121,0.00011,2.60444]
[1712703630243,47.83,69308.8885,31.9,-0.94118,0.00011,2.60548]
[1712703635275,47.83,69311.6008,31.9,-0.94105,0.00011,2.60761]
[1712703640310,47.84,69313.3711,31.9,-0.94084,0.00011,2.61522]
[1712703645347,47.84,69313.6399,31.9,-0.94078,0.00011,2.61715]
[1712703650381,47.85,69310.9756,31.9,-0.94105,0.00011,2.60768]
[1712703655418,47.85,69316.005,31.9,-0.94047,0.00011,2.62801]
[1712703660450,47.86,69319.215,31.9,-0.94009,0.00011,2.64128]
[1712703665488,47.87,69317.389,31.9,-0.94027,0.00011,2.63487]
[1712703666450,47.87,69310.3475,31.9,-0.94105,0.00011,2.60782]
[1712703671529,47.87,69308.0528,31.9,-0.94127,0.00011,2.59992]
[1712703676564,47.88,69308.8603,31.9,-0.94115,0.00011,2.604]
[1712703681599,47.89,69308.4988,31.9,-0.94117,0.00011,2.60353]
[1712703686633,47.9,69308.4057,31.9,-0.94115,0.00011,2.60411]
[1712703691668,47.9,69308.1537,31.9,-0.94132,0.00011,2.59569]
[1712703697711,47.91,69308.2793,31.9,-0.94129,0.00011,2.59697]
[1712703702746,47.91,69304.5532,31.9,-0.9417,0.00011,2.58259]
[1712703707783,47.91,69303.5086,31.9,-0.94181,0.00011,2.57857]
[1712703712818,47.91,69303.544,31.9,-0.94181,0.00011,2.5787]
[1712703717853,47.91,69297.728,31.9,-0.94244,0.00011,2.55638]
[1712703722889,47.91,69295.7509,31.9,-0.94266,0.00011,2.54854]
[1712703727934,47.91,69291.7174,31.9,-0.9431,0.00011,2.53298]
[1712703732969,47.9,69285.744,31.9,-0.94375,0.00011,2.50989]
[1712703738003,47.89,69292.3427,31.9,-0.94309,0.00011,2.53348]
[1712703743041,47.88,69293.483,31.9,-0.94301,0.00011,2.53622]
[1712703748075,47.87,69293.3238,31.9,-0.94307,0.00011,2.53405]
[1712703753112,47.86,69292.5588,31.9,-0.94337,0.00011,2.52133]
[1712703758145,47.85,69283.8353,31.9,-0.94434,0.00011,2.48686]
[1712703761166,47.84,69276.784,31.9,-0.94511,0.0001,2.45957]
[1712703766202,47.83,69277.8098,31.9,-0.94503,0.0001,2.46223]
[1712703771236,47.82,69277.2551,31.9,-0.94512,0.0001,2.45897]
[1712703776270,47.81,69277.2112,31.9,-0.94516,0.0001,2.45765]
[1712703781306,47.8,69277.6205,31.9,-0.94515,0.0001,2.45803]
[1712703786341,47.8,69277.4923,31.9,-0.94519,0.0001,2.45641]
[1712703789363,47.77,69285.2528,31.9,-0.94447,0.00011,2.48245]
[1712703794397,47.7,69295.1378,31.9,-0.94367,0.00011,2.51083]
[1712703797419,47.7,69302.0884,31.9,-0.94295,0.00011,2.53638]
[1712703802455,47.68,69307.5849,31.9,-0.9424,0.00011,2.55568]
[1712703807489,47.67,69311.7715,31.9,-0.94199,0.00011,2.57025]
[1712703812523,47.66,69313.4741,31.9,-0.94202,0.00011,2.56698]
[1712703817558,47.65,69314.0685,31.9,-0.94199,0.00011,2.56783]
[1712703822593,47.64,69313.7242,31.9,-0.94208,0.00011,2.56478]
[1712703827628,47.63,69312.3838,31.9,-0.94227,0.00011,2.55821]
[1712703832664,47.62,69311.9959,31.9,-0.94235,0.00011,2.55536]
[1712703837698,47.61,69310.9581,31.9,-0.9425,0.00011,2.55002]
[1712703842735,47.6,69309.5922,31.9,-0.94269,0.00011,2.5435]
[1712703847768,47.59,69308.7252,31.9,-0.94281,0.00011,2.53896]
[1712703852803,47.58,69308.5042,31.9,-0.94287,0.00011,2.5369]
[1712703857838,47.57,69308.6134,31.9,-0.9429,0.00011,2.53613]
[1712703862874,47.56,69309.3853,31.9,-0.94285,0.00011,2.53788]
[1712703867909,47.55,69310.1777,31.9,-0.94279,0.00011,2.53973]
[1712703872945,47.54,69307.1533,31.9,-0.94333,0.00011,2.51866]
[1712703873951,47.54,69294.7905,31.9,-0.94466,0.00011,2.47134]
[1712703874957,47.53,69285.9883,31.9,-0.94564,0.0001,2.4363]
[1712703879992,47.52,69282.2735,31.9,-0.94605,0.0001,2.42158]
[1712703885028,47.47,69287.3632,31.9,-0.94573,0.0001,2.4333]
[1712703890063,47.44,69286.5324,31.9,-0.94592,0.0001,2.4263]
[1712703895100,47.43,69286.0704,31.9,-0.946,0.0001,2.42377]
[1712703900138,47.43,69285.508,31.9,-0.94608,0.0001,2.42089]
[1712703905174,47.42,69279.6526,31.9,-0.9467,0.0001,2.39833]
[1712703910209,47.42,69279.4547,31.9,-0.94674,0.0001,2.39705]
[1712703915244,47.41,69279.12,31.9,-0.94679,0.0001,2.39525]
[1712703920278,47.41,69279.6696,31.9,-0.94675,0.0001,2.39673]
[1712703925314,47.4,69276.8155,31.9,-0.94706,0.0001,2.38562]
[1712703930348,47.4,69276.4908,31.9,-0.9471,0.0001,2.38393]
[1712703935383,47.4,69276.3124,31.9,-0.9473,0.0001,2.37471]
[1712703940418,47.4,69272.6671,31.9,-0.94768,0.0001,2.36085]
[1712703945450,47.39,69273.6596,31.9,-0.94759,0.0001,2.36421]
[1712703950489,47.39,69268.6665,31.9,-0.9481,0.0001,2.34559]
[1712703955525,47.39,69267.9828,31.9,-0.94818,0.0001,2.34293]
[1712703960560,47.39,69268.1325,31.9,-0.94817,0.0001,2.34333]
[1712703965595,47.39,69268.1182,31.9,-0.94817,0.0001,2.34313]
[1712703970629,47.39,69267.8801,31.9,-0.9482,0.0001,2.3421]
[1712703971848,47.39,69265.4136,31.9,-0.94845,0.0001,2.33303]
[1712703974658,47.39,69258.2803,31.9,-0.94917,0.0001,2.30695]
[1712703975450,47.39,69243.0981,31.9,-0.95066,0.0001,2.25217]
[1712703977678,47.39,69236.2748,31.9,-0.95132,0.0001,2.22805]
[1712703980699,47.39,69225.4061,31.9,-0.95234,9e-05,2.19007]
[1712703985734,47.4,69223.1812,31.9,-0.95253,9e-05,2.18329]
[1712703986740,47.4,69230.2541,31.9,-0.95185,0.0001,2.20844]
[1712703991776,47.41,69232.1019,31.9,-0.9518,0.0001,2.20807]
[1712703993450,47.41,69239.248,31.9,-0.95111,0.0001,2.23379]
[1712703998824,47.42,69236.9606,31.9,-0.9513,0.0001,2.22648]
[1712704001846,47.42,69229.0733,31.9,-0.95205,0.0001,2.1988]
[1712704006882,47.43,69228.4537,31.9,-0.95208,0.0001,2.19772]
[1712704011916,47.44,69226.3356,31.9,-0.95226,0.0001,2.19119]
[1712704016952,47.44,69227.8232,31.9,-0.95209,0.0001,2.19734]
[1712704021986,47.45,69228.0726,31.9,-0.95204,0.0001,2.19912]
[1712704027022,47.46,69229.3673,31.9,-0.9519,0.0001,2.20458]
[1712704032058,47.46,69228.4985,31.9,-0.95196,0.0001,2.20234]
[1712704037093,47.47,69222.738,31.9,-0.95248,9e-05,2.18296]
[1712704040120,47.48,69222.7601,31.9,-0.95246,9e-05,2.18364]
[1712704041120,47.48,69214.6309,31.9,-0.95322,9e-05,2.15543]
[1712704042129,47.48,69204.9666,31.9,-0.95411,9e-05,2.12222]
[1712704044142,47.48,69213.2317,31.9,-0.95333,9e-05,2.15139]
[1712704047163,47.49,69189.1586,31.9,-0.95551,9e-05,2.06929]
[1712704047450,47.49,69178.2264,31.9,-0.95647,9e-05,2.03285]
[1712704051191,47.51,69170.4954,31.9,-0.95725,9e-05,2.00135]
[1712704056224,47.53,69180.0261,31.9,-0.95635,9e-05,2.03547]
[1712704059246,47.54,69172.7466,31.9,-0.95696,9e-05,2.01237]
[1712704064288,47.55,69173.7792,31.9,-0.95682,9e-05,2.01787]
[1712704069323,47.57,69177.0613,31.9,-0.95648,9e-05,2.03075]
[1712704073351,47.58,69184.0521,31.9,-0.95582,9e-05,2.05582]
[1712704078386,47.59,69188.4132,31.9,-0.95538,9e-05,2.07232]
[1712704083422,47.61,69191.2038,31.9,-0.95508,9e-05,2.08345]
[1712704088456,47.62,69185.677,31.9,-0.95553,9e-05,2.06642]
[1712704093490,47.63,69187.2621,31.9,-0.95535,9e-05,2.07351]
[1712704098526,47.65,69189.6519,31.9,-0.95509,9e-05,2.08326]
[1712704103562,47.66,69189.5681,31.9,-0.95505,9e-05,2.08458]
[1712704109605,47.67,69188.8202,31.9,-0.95507,9e-05,2.08396]
[1712704114640,47.69,69188.7205,31.9,-0.95518,9e-05,2.07761]
[1712704119673,47.7,69182.0102,31.9,-0.95574,9e-05,2.05661]
[1712704124709,47.71,69178.7946,31.9,-0.95598,9e-05,2.04759]
[1712704129742,47.73,69179.943,31.9,-0.95583,9e-05,2.05327]
[1712704134780,47.74,69179.9763,31.9,-0.95578,9e-05,2.05522]
[1712704140450,47.76,69180.1754,31.9,-0.9557,9e-05,2.05805]
[1712704141113,47.76,69180.1754,31.9,-0.9557,9e-05,2.05805]
[1712704143450,47.77,69171.0231,31.9,-0.95648,9e-05,2.02851]
[1712704148876,47.79,69169.9457,31.9,-0.95652,9e-05,2.02696]
[1712704153912,47.8,69172.1698,31.9,-0.95627,9e-05,2.03635]
[1712704158946,47.82,69173.7428,31.9,-0.95608,9e-05,2.04349]
[1712704163981,47.83,69173.9387,31.9,-0.95602,9e-05,2.04601]
[1712704169016,47.85,69179.185,31.9,-0.9555,9e-05,2.06537]
[1712704174051,47.86,69179.6318,31.9,-0.95556,9e-05,2.0613]
[1712704179087,47.88,69176.521,31.9,-0.95579,9e-05,2.05258]
[1712704184121,47.89,69177.4681,31.9,-0.95566,9e-05,2.05751]
[1712704190164,47.91,69177.686,31.9,-0.95559,9e-05,2.06031]
[1712704195198,47.92,69178.1303,31.9,-0.9555,9e-05,2.0635]
[1712704200234,47.93,69178.9032,31.9,-0.95539,9e-05,2.06778]
[1712704205269,47.94,69177.8731,31.9,-0.95544,9e-05,2.06563]
[1712704206276,47.95,69152.3187,31.9,-0.95766,9e-05,1.98169]
[1712704210304,47.96,69159.7735,31.9,-0.95697,9e-05,2.00794]
[1712704215338,47.98,69157.2724,31.9,-0.95713,9e-05,2.00171]
[1712704220374,47.99,69164.5466,31.9,-0.95645,9e-05,2.02739]
[1712704225409,48.01,69172.866,31.9,-0.95567,9e-05,2.05695]
[1712704230446,48.01,69174.8476,31.9,-0.95547,9e-05,2.06446]
[1712704235482,48.02,69169.7307,31.9,-0.95605,9e-05,2.04069]
[1712704240521,48.03,69172.1219,31.9,-0.95581,9e-05,2.04968]
[1712704245552,48.04,69169.25,31.9,-0.95604,9e-05,2.04106]
[1712704250589,48.05,69173.3919,31.9,-0.95565,9e-05,2.05585]
[1712704255623,48.05,69174.6729,31.9,-0.95551,9e-05,2.06102]
[1712704260659,48.06,69173.8743,31.9,-0.95556,9e-05,2.05922]
[1712704265693,48.07,69169.9146,31.9,-0.95588,9e-05,2.04725]
[1712704270728,48.08,69172.0409,31.9,-0.95564,9e-05,2.0561]
[1712704275764,48.1,69170.1525,31.9,-0.95576,9e-05,2.0515]
[1712704280798,48.11,69166.6981,31.9,-0.95602,9e-05,2.04177]
[1712704282813,48.12,69154.8413,31.9,-0.95704,9e-05,2.00319]
[1712704287848,48.13,69152.3116,31.9,-0.9572,9e-05,1.99705]
[1712704290450,48.15,69140.558,31.9,-0.95817,8e-05,1.9601]
[1712704295903,48.17,69143.116,31.9,-0.95803,8e-05,1.9634]
[1712704300939,48.18,69147.0789,31.9,-0.95764,9e-05,1.9786]
[1712704305975,48.2,69147.7382,31.9,-0.95752,9e-05,1.98298]
[1712704311012,48.22,69147.3029,31.9,-0.9575,9e-05,1.98378]
[1712704316047,48.24,69146.6715,31.9,-0.95749,9e-05,1.98394]
[1712704321082,48.26,69148.7844,31.9,-0.95726,9e-05,1.99301]
[1712704326116,48.27,69154.869,31.9,-0.95668,9e-05,2.01498]
[1712704331152,48.29,69158.9857,31.9,-0.95627,9e-05,2.03043]
[1712704334171,48.3,69170.357,31.9,-0.95524,9e-05,2.06926]
[1712704338200,48.31,69162.4742,31.9,-0.9559,9e-05,2.04423]
[1712704341450,48.32,69154.5639,31.9,-0.95656,9e-05,2.0194]
[1712704346257,48.33,69138.9309,31.9,-0.95786,8e-05,1.96993]
[1712704351291,48.35,69136.46,31.9,-0.95815,8e-05,1.95682]
[1712704356326,48.37,69127.4537,31.9,-0.95886,8e-05,1.92989]
[1712704358341,48.38,69111.5331,31.9,-0.96012,8e-05,1.88118]
[1712704361267,48.38,69108.0333,31.9,-0.96039,8e-05,1.87082]
[1712704361547,48.4,69102.2796,31.9,-0.96082,8e-05,1.85416]
[1712704363377,48.41,69091.4938,31.9,-0.96164,8e-05,1.82216]
[1712704367404,48.43,69108.358,31.9,-0.96023,8e-05,1.87709]
[1712704368411,48.43,69116.0517,31.9,-0.95958,8e-05,1.90186]
[1712704370426,48.44,69125.951,31.9,-0.95874,8e-05,1.93436]
[1712704372439,48.45,69135.079,31.9,-0.95795,8e-05,1.96464]
[1712704377450,48.47,69140.7262,31.9,-0.95741,9e-05,1.98511]
[1712704378179,48.47,69140.7262,31.9,-0.95741,9e-05,1.98511]
[1712704383518,48.49,69143.7428,31.9,-0.95709,9e-05,1.99733]
[1712704385530,48.49,69151.2283,31.9,-0.95642,9e-05,2.02259]
[1712704390567,48.51,69156.8182,31.9,-0.95588,9e-05,2.04273]
[1712704391129,48.51,69156.8182,31.9,-0.95588,9e-05,2.04273]
[1712704395450,48.57,69148.6701,31.9,-0.95639,9e-05,2.0237]
[1712704396609,48.57,69158.0269,31.9,-0.95556,9e-05,2.05489]
[1712704401644,48.58,69159.808,31.9,-0.95536,9e-05,2.06226]
[1712704406681,48.71,69158.9234,31.9,-0.95503,9e-05,2.07459]
[1712704411715,48.82,69154.5633,31.9,-0.9552,9e-05,2.06611]
[1712704416752,48.93,69152.6549,31.9,-0.955,9e-05,2.07347]
[1712704421786,49.03,69157.0309,31.9,-0.95429,9e-05,2.10004]
[1712704426819,49.05,69158.5161,31.9,-0.95408,9e-05,2.10787]
[1712704431853,49.06,69157.3922,31.9,-0.95415,9e-05,2.10511]
[1712704436891,49.07,69157.8529,31.9,-0.95408,9e-05,2.10767]
[1712704441926,49.08,69158.9789,31.9,-0.95395,9e-05,2.11242]
[1712704446961,49.12,69154.2949,31.9,-0.95424,9e-05,2.10165]
[1712704451995,49.18,69155.5544,31.9,-0.95391,9e-05,2.11391]
[1712704457031,49.2,69154.9612,31.9,-0.95389,9e-05,2.11453]
[1712704460051,49.22,69163.388,31.9,-0.95308,9e-05,2.14484]
[1712704465087,49.22,69164.1686,31.9,-0.95299,9e-05,2.14812]
[1712704467101,49.23,69155.5512,31.9,-0.95376,9e-05,2.11952]
[1712704472135,49.23,69154.6796,31.9,-0.95397,9e-05,2.10976]
[1712704477170,49.24,69155.2233,31.9,-0.9539,9e-05,2.11249]
[1712704482206,49.25,69155.6756,31.9,-0.95383,9e-05,2.11491]
[1712704487240,49.26,69154.9686,31.9,-0.95387,9e-05,2.11346]
[1712704492280,49.26,69155.6032,31.9,-0.95379,9e-05,2.11647]
[1712704497310,49.27,69154.0094,31.9,-0.95391,9e-05,2.11208]
[1712704500450,49.28,69146.2681,31.9,-0.95457,9e-05,2.08721]
[1712704505367,49.29,69139.1446,31.9,-0.95518,9e-05,2.06469]
[1712704509401,49.29,69125.7741,31.9,-0.95631,9e-05,2.0222]
[1712704511415,49.3,69117.6781,31.9,-0.95698,8e-05,1.9968]
[1712704516450,49.32,69116.9263,31.9,-0.95698,8e-05,1.99661]
[1712704518927,49.33,69111.7841,31.9,-0.9574,8e-05,1.98091]
[1712704520478,49.33,69098.2157,31.9,-0.95851,8e-05,1.93875]
[1712704522493,49.34,69084.7413,31.9,-0.95958,8e-05,1.89761]
[1712704527493,49.36,69087.271,31.9,-0.95932,8e-05,1.9075]
[1712704530450,49.37,69095.3507,31.9,-0.95861,8e-05,1.93471]
[1712704535583,49.39,69091.2654,31.9,-0.95905,8e-05,1.91612]
[1712704540618,49.38,69094.814,31.9,-0.9588,8e-05,1.92577]
[1712704543638,49.37,69103.3024,31.9,-0.95812,8e-05,1.95154]
[1712704548672,49.35,69110.5119,31.9,-0.95757,8e-05,1.97266]
[1712704553709,49.34,69110.299,31.9,-0.95763,8e-05,1.97011]
[1712704558743,49.32,69109.8254,31.9,-0.95772,8e-05,1.96685]
[1712704562776,49.31,69094.5635,31.9,-0.95902,8e-05,1.91741]
[1712704567810,49.3,69090.1323,31.9,-0.95941,8e-05,1.90232]
[1712704572844,49.29,69092.6979,31.9,-0.95924,8e-05,1.90907]
[1712704577880,49.28,69091.1712,31.9,-0.95939,8e-05,1.90299]
[1712704581907,49.27,69101.9325,31.9,-0.95854,8e-05,1.93563]
[1712704584928,49.26,69113.1894,31.9,-0.95763,8e-05,1.9703]
[1712704589964,49.25,69114.4573,31.9,-0.95757,8e-05,1.97256]
[1712704594998,49.23,69109.5367,31.9,-0.95818,8e-05,1.94778]
[1712704599028,49.22,69117.7295,31.9,-0.95753,8e-05,1.9725]
[1712704601041,49.22,69126.6066,31.9,-0.95679,9e-05,2.00021]
[1712704606076,49.2,69132.813,31.9,-0.95632,9e-05,2.01815]
[1712704611110,49.18,69137.7186,31.9,-0.95595,9e-05,2.03189]
[1712704615141,49.16,69146.5028,31.9,-0.95524,9e-05,2.05876]
[1712704617156,49.16,69135.8454,31.9,-0.95619,9e-05,2.02296]
[1712704619170,49.15,69126.704,31.9,-0.957,9e-05,1.99259]
[1712704620177,49.15,69113.863,31.9,-0.95809,8e-05,1.95119]
[1712704625211,49.14,69109.061,31.9,-0.95853,8e-05,1.93449]
[1712704629239,49.13,69101.6161,31.9,-0.95917,8e-05,1.90995]
[1712704630247,49.12,69088.5443,31.9,-0.96023,8e-05,1.86911]
[1712704635283,49.12,69083.1653,31.9,-0.96068,8e-05,1.85173]
[1712704640319,49.11,69081.0341,31.9,-0.96087,8e-05,1.84445]
[1712704645353,49.1,69083.4206,31.9,-0.9607,8e-05,1.85102]
[1712704650389,49.1,69081.5278,31.9,-0.96087,8e-05,1.84447]
[1712704650789,49.1,69081.5278,31.9,-0.96087,8e-05,1.84447]
[1712704653410,49.1,69070.4095,31.9,-0.9619,8e-05,1.80307]
[1712704658445,49.09,69071.4586,31.9,-0.96182,8e-05,1.80588]
[1712704663481,49.09,69070.6953,31.9,-0.96189,8e-05,1.80316]
[1712704668516,49.09,69073.9699,31.9,-0.96165,8e-05,1.81262]
[1712704673550,49.08,69073.0006,31.9,-0.96174,8e-05,1.80926]
[1712704678586,49.08,69072.7274,31.9,-0.96177,8e-05,1.8079]
[1712704683620,49.07,69071.6389,31.9,-0.96187,8e-05,1.80419]
[1712704688656,49.07,69061.6013,31.9,-0.96265,8e-05,1.77383]
[1712704690671,49.07,69046.0178,31.9,-0.96382,7e-05,1.72775]
[1712704693692,49.07,69038.6587,31.9,-0.96436,7e-05,1.70649]
[1712704696712,49.08,69045.9588,31.9,-0.96381,7e-05,1.72797]
[1712704701745,49.08,69051.0524,31.9,-0.96343,8e-05,1.7431]
[1712704706783,49.08,69055.8749,31.9,-0.96306,8e-05,1.75745]
[1712704708804,49.08,69064.9913,31.9,-0.96237,8e-05,1.78458]
[1712704713839,49.07,69069.7461,31.9,-0.96215,8e-05,1.79138]
[1712704717870,49.07,69083.2209,31.9,-0.96111,8e-05,1.8319]
[1712704718873,49.07,69093.4205,31.9,-0.9603,8e-05,1.86305]
[1712704722902,49.06,69100.5491,31.9,-0.95975,8e-05,1.88435]
[1712704727938,49.05,69102.4595,31.9,-0.95962,8e-05,1.88921]
[1712704732972,49.04,69108.1907,31.9,-0.95918,8e-05,1.906]
[1712704735994,49.04,69117.1781,31.9,-0.95846,8e-05,1.93355]
[1712704740023,49.03,69124.1136,31.9,-0.95791,8e-05,1.95438]
[1712704745057,49.01,69111.7657,31.9,-0.95898,8e-05,1.91371]
[1712704747072,49.01,69102.4049,31.9,-0.95976,8e-05,1.88397]
[1712704752107,49.0,69103.6499,31.9,-0.95968,8e-05,1.88684]
[1712704757141,48.99,69104.4968,31.9,-0.95965,8e-05,1.88808]
[1712704762175,48.97,69100.0245,31.9,-0.96008,8e-05,1.87155]
[1712704767210,48.95,69095.6407,31.9,-0.9605,8e-05,1.85545]
[1712704769239,48.94,69102.7854,31.9,-0.95995,8e-05,1.87657]
[1712704771254,48.93,69087.8573,31.9,-0.96132,8e-05,1.82226]
[1712704776288,48.91,69088.8883,31.9,-0.96129,8e-05,1.82325]
[1712704781323,48.89,69088.9084,31.9,-0.96135,8e-05,1.82114]
[1712704786359,48.87,69091.0843,31.9,-0.96123,8e-05,1.82557]
[1712704791394,48.86,69091.7434,31.9,-0.96124,8e-05,1.82532]
[1712704796427,48.84,69089.8431,31.9,-0.96145,8e-05,1.81726]
[1712704801463,48.82,69091.1385,31.9,-0.96141,8e-05,1.81899]
[1712704806497,48.8,69091.5416,31.9,-0.96143,8e-05,1.818]
[1712704811533,48.78,69091.3009,31.9,-0.96151,8e-05,1.81504]
[1712704816569,48.76,69091.0838,31.9,-0.96158,8e-05,1.81219]
[1712704819590,48.75,69081.6819,31.9,-0.96235,8e-05,1.7824]
[1712704821450,48.74,69071.9863,31.9,-0.96311,8e-05,1.75261]
[1712704824450,48.74,69060.9333,31.9,-0.96397,7e-05,1.71891]
[1712704829658,48.72,69059.676,31.9,-0.9641,7e-05,1.71382]
[1712704830450,48.72,69050.6552,31.9,-0.96477,7e-05,1.68721]
[1712704835701,48.71,69048.054,31.9,-0.96512,7e-05,1.67166]
[1712704840737,48.7,69055.4162,31.9,-0.96461,7e-05,1.69198]
[1712704845772,48.69,69057.1448,31.9,-0.96451,7e-05,1.69591]
[1712704849798,48.68,69065.5271,31.9,-0.96392,7e-05,1.71947]
[1712704854834,48.67,69066.8655,31.9,-0.96386,8e-05,1.72172]
[1712704859870,48.66,69067.7662,31.9,-0.96383,8e-05,1.72297]
[1712704862891,48.65,69058.1835,31.9,-0.96456,7e-05,1.69402]
[1712704867925,48.64,69056.1332,31.9,-0.96474,7e-05,1.68693]
[1712704872961,48.63,69053.1319,31.9,-0.96499,7e-05,1.67708]
[1712704876991,48.62,69060.6358,31.9,-0.96446,7e-05,1.69807]
[1712704882025,48.61,69064.7758,31.9,-0.96418,7e-05,1.70901]
[1712704886054,48.6,69056.7456,31.9,-0.9648,7e-05,1.68455]
[1712704891089,48.59,69060.1709,31.9,-0.96472,7e-05,1.68641]
[1712704893102,48.59,69067.5885,31.9,-0.96418,7e-05,1.70767]
[1712704896137,48.58,69075.6952,31.9,-0.96359,8e-05,1.7308]
[1712704897143,48.58,69085.6141,31.9,-0.96284,8e-05,1.76011]
[1712704902177,48.56,69090.167,31.9,-0.96253,8e-05,1.77201]
[1712704907213,48.55,69090.9355,31.9,-0.96252,8e-05,1.77254]
[1712704912249,48.53,69090.5685,31.9,-0.9626,8e-05,1.76962]
[1712704917284,48.52,69089.2399,31.9,-0.96275,8e-05,1.76385]
[1712704922324,48.5,69087.5163,31.9,-0.96292,8e-05,1.75698]
[1712704926351,48.49,69079.1536,31.9,-0.96359,8e-05,1.73066]
[1712704928367,48.49,69068.0451,31.9,-0.96444,7e-05,1.6973]
[1712704933402,48.48,69076.8793,31.9,-0.96381,8e-05,1.7222]
[1712704938435,48.47,69081.6946,31.9,-0.96348,8e-05,1.73513]
[1712704943471,48.45,69071.9369,31.9,-0.96425,7e-05,1.70478]
[1712704948509,48.44,69075.2643,31.9,-0.96404,8e-05,1.71334]
[1712704953543,48.43,69073.9761,31.9,-0.9643,7e-05,1.70121]
[1712704957572,48.42,69080.8748,31.9,-0.96381,8e-05,1.72062]
[1712704962606,48.41,69086.7365,31.9,-0.9634,8e-05,1.73664]
[1712704967640,48.4,69093.0602,31.9,-0.96296,8e-05,1.75405]
[1712704972676,48.38,69098.0702,31.9,-0.96261,8e-05,1.76751]
[1712704977711,48.37,69100.0454,31.9,-0.9625,8e-05,1.77172]
[1712704982746,48.35,69098.6743,31.9,-0.96266,8e-05,1.76582]
[1712704987783,48.34,69096.6862,31.9,-0.96285,8e-05,1.75816]
[1712704988788,48.34,69105.7209,31.9,-0.96216,8e-05,1.78524]
[1712704989450,48.33,69114.3243,31.9,-0.96149,8e-05,1.81124]
[1712704994831,48.31,69119.522,31.9,-0.96112,8e-05,1.82527]
[1712704999867,48.3,69123.1441,31.9,-0.96089,8e-05,1.83434]
[1712705004902,48.28,69121.4094,31.9,-0.96109,8e-05,1.82678]
[1712705005909,48.27,69107.0372,31.9,-0.96224,8e-05,1.78216]
[1712705006917,48.27,69099.8542,31.9,-0.96282,8e-05,1.75968]
[1712705011951,48.26,69100.2771,31.9,-0.96297,8e-05,1.75213]
[1712705016987,48.24,69099.7323,31.9,-0.96304,8e-05,1.74923]
[1712705020012,48.23,69107.1411,31.9,-0.9625,8e-05,1.77036]
[1712705025042,48.22,69102.0225,31.9,-0.96294,8e-05,1.75315]
[1712705030077,48.2,69104.4399,31.9,-0.9628,8e-05,1.75883]
[1712705035112,48.19,69106.8246,31.9,-0.96265,8e-05,1.76439]
[1712705040149,48.18,69104.8088,31.9,-0.96285,8e-05,1.75662]
[1712705045185,48.16,69098.0861,31.9,-0.96341,8e-05,1.73487]
[1712705050217,48.15,69101.1386,31.9,-0.96321,8e-05,1.7426]
[1712705055252,48.14,69097.716,31.9,-0.96352,8e-05,1.73081]
[1712705060300,48.13,69094.2386,31.9,-0.96382,8e-05,1.71908]
[1712705065335,48.12,69099.7151,31.9,-0.96343,8e-05,1.73415]
[1712705070370,48.1,69102.2728,31.9,-0.96327,8e-05,1.7404]
[1712705075409,48.09,69101.8954,31.9,-0.96348,8e-05,1.73076]
[1712705080440,48.08,69100.1639,31.9,-0.96364,8e-05,1.72422]
[1712705085450,48.07,69097.9115,31.9,-0.96385,8e-05,1.71619]
[1712705090510,48.06,69099.3601,31.9,-0.96377,8e-05,1.71926]
[1712705095546,48.05,69101.2291,31.9,-0.96366,8e-05,1.72357]
[1712705100582,48.04,69099.5567,31.9,-0.96382,8e-05,1.71729]
[1712705105618,48.03,69100.4468,31.9,-0.96379,8e-05,1.7187]
[1712705110654,48.01,69097.4427,31.9,-0.96405,8e-05,1.70852]
[1712705114680,48.01,69082.3061,31.9,-0.9652,7e-05,1.6629]
[1712705119716,48.0,69078.7019,31.9,-0.96549,7e-05,1.65164]
[1712705124751,48.0,69082.0292,31.9,-0.96526,7e-05,1.66064]
[1712705129787,47.99,69078.775,31.9,-0.96552,7e-05,1.65038]
[1712705133450,47.98,69064.2785,31.9,-0.96672,7e-05,1.60121]
[1712705137844,47.98,69046.7871,31.9,-0.96795,7e-05,1.55167]
[1712705139450,47.99,69032.6198,31.9,-0.96892,7e-05,1.51256]
[1712705143885,47.99,69041.5221,31.9,-0.96831,7e-05,1.53739]
[1712705147912,47.99,69053.6968,31.9,-0.96746,7e-05,1.57154]
[1712705152947,47.99,69049.5225,31.9,-0.96775,7e-05,1.55975]
[1712705157984,47.99,69047.2618,31.9,-0.96791,7e-05,1.55342]
[1712705160450,47.99,69036.0459,31.9,-0.96868,7e-05,1.52241]
[1712705163450,47.99,69027.5576,31.9,-0.96924,7e-05,1.49939]
[1712705166450,47.99,69020.1772,31.9,-0.96973,7e-05,1.47973]
[1712705172079,48.0,69022.6774,31.9,-0.96954,7e-05,1.4871]
[1712705177115,48.01,69019.6863,31.9,-0.96973,7e-05,1.47975]
[1712705182151,48.01,69016.9861,31.9,-0.96988,7e-05,1.47322]
[1712705187187,48.02,69010.9619,31.9,-0.97026,7e-05,1.45789]
[1712705192221,48.03,69006.7923,31.9,-0.97063,6e-05,1.44129]
[1712705197255,48.04,69009.7928,31.9,-0.97041,6e-05,1.45019]
[1712705202290,48.05,69014.7942,31.9,-0.97006,7e-05,1.46445]
[1712705207325,48.05,69016.147,31.9,-0.96996,7e-05,1.46885]
[1712705210351,48.06,69024.2728,31.9,-0.96941,7e-05,1.49122]
[1712705212363,48.06,69033.7557,31.9,-0.96877,7e-05,1.51732]
[1712705217399,48.06,69036.2242,31.9,-0.96859,7e-05,1.52446]
[1712705222434,48.07,69037.72,31.9,-0.96848,7e-05,1.52884]
[1712705226451,48.07,69028.9076,31.9,-0.96907,7e-05,1.50491]
[1712705228477,48.07,69022.0599,31.9,-0.96952,7e-05,1.48652]
[1712705233513,48.08,69021.3314,31.9,-0.96956,7e-05,1.4852]
[1712705238548,48.08,69020.2017,31.9,-0.96961,7e-05,1.48279]
[1712705241450,48.09,69011.3787,31.9,-0.97018,7e-05,1.45952]
[1712705246604,48.09,69012.1841,31.9,-0.97011,7e-05,1.46247]
[1712705251640,48.1,69012.0937,31.9,-0.97022,7e-05,1.45652]
[1712705256674,48.11,69011.1436,31.9,-0.97026,7e-05,1.45483]
[1712705261710,48.12,69011.2317,31.9,-0.97024,7e-05,1.45594]
[1712705266745,48.12,69012.4885,31.9,-0.97013,7e-05,1.46013]
[1712705271779,48.13,69012.5386,31.9,-0.97011,7e-05,1.46108]
[1712705273793,48.14,69004.8255,31.9,-0.9706,6e-05,1.44092]
[1712705274459,48.14,69002.6323,31.9,-0.97074,6e-05,1.43533]
[1712705275808,48.14,68992.9766,31.9,-0.97135,6e-05,1.41024]
[1712705280842,48.15,68990.607,31.9,-0.97147,6e-05,1.40533]
[1712705284871,48.16,68980.8047,31.9,-0.97205,6e-05,1.3811]
[1712705285784,48.16,68980.8047,31.9,-0.97205,6e-05,1.3811]
[1712705286888,48.17,68965.8999,31.9,-0.97295,6e-05,1.34386]
[1712705289451,48.18,68955.4954,31.9,-0.97354,6e-05,1.31894]
[1712705294941,48.2,68961.3457,31.9,-0.97315,6e-05,1.3354]
[1712705296955,48.2,68950.608,31.9,-0.97377,6e-05,1.30948]
[1712705297962,48.21,68937.3059,31.9,-0.97453,6e-05,1.27742]
[1712705302294,48.23,68930.8656,31.9,-0.97485,6e-05,1.26369]
[1712705303646,48.23,68924.5414,31.9,-0.97519,6e-05,1.24905]
[1712705304366,48.24,68924.5593,31.9,-0.97518,6e-05,1.24956]
[1712705305012,48.24,68908.0532,31.9,-0.97608,5e-05,1.21123]
[1712705310045,48.27,68908.6781,31.9,-0.97598,5e-05,1.21535]
[1712705313067,48.28,68915.9206,31.9,-0.97566,6e-05,1.22798]
[1712705318100,48.31,68916.4011,31.9,-0.97558,6e-05,1.23161]
[1712705321122,48.32,68923.2308,31.9,-0.97516,6e-05,1.24929]
[1712705322451,48.33,68934.7592,31.9,-0.97449,6e-05,1.27786]
[1712705328171,48.36,68929.9721,31.9,-0.9747,6e-05,1.26859]
[1712705330186,48.36,68922.5359,31.9,-0.9751,6e-05,1.25174]
[1712705331450,48.37,68913.9213,31.9,-0.97556,6e-05,1.23235]
[1712705336227,48.39,68921.531,31.9,-0.97509,6e-05,1.25235]
[1712705341262,48.42,68921.3251,31.9,-0.97504,6e-05,1.25425]
[1712705346297,48.44,68918.5435,31.9,-0.97514,6e-05,1.25005]
[1712705351333,48.47,68920.9405,31.9,-0.97494,6e-05,1.25865]
[1712705356367,48.49,68919.894,31.9,-0.97494,6e-05,1.25845]
[1712705361404,48.52,68917.0758,31.9,-0.97504,6e-05,1.25415]
[1712705365431,48.54,68925.3332,31.9,-0.97453,6e-05,1.27574]
[1712705369458,48.55,68932.7796,31.9,-0.97406,6e-05,1.29545]
[1712705374494,48.57,68935.9282,31.9,-0.97395,6e-05,1.29904]
[1712705379530,48.59,68939.8098,31.9,-0.97368,6e-05,1.31049]
[1712705384564,48.61,68942.8264,31.9,-0.97345,6e-05,1.3198]
[1712705389599,48.63,68945.1824,31.9,-0.97327,6e-05,1.32743]
[1712705394640,48.65,68948.2115,31.9,-0.97305,6e-05,1.33668]
[1712705398666,48.66,68960.1108,31.9,-0.9723,6e-05,1.36779]
[1712705400450,48.66,68968.8215,31.9,-0.97175,6e-05,1.39045]
[1712705403450,48.67,68961.0883,31.9,-0.97221,6e-05,1.37158]
[1712705408736,48.68,68958.5912,31.9,-0.97233,6e-05,1.36675]
[1712705413771,48.7,68964.2071,31.9,-0.97195,6e-05,1.3824]
[1712705418807,48.71,68968.0661,31.9,-0.97168,6e-05,1.3935]
[1712705423840,48.72,68965.2516,31.9,-0.97182,6e-05,1.38756]
[1712705428876,48.73,68966.5735,31.9,-0.97171,6e-05,1.3922]
[1712705433911,48.75,68966.8693,31.9,-0.97178,6e-05,1.38784]
[1712705438947,48.76,68967.7989,31.9,-0.97169,6e-05,1.39148]
[1712705443981,48.77,68967.7674,31.9,-0.97167,6e-05,1.39266]
[1712705449016,48.78,68967.4843,31.9,-0.97165,6e-05,1.39317]
[1712705454051,48.79,68965.6513,31.9,-0.97174,6e-05,1.38973]
[1712705459087,48.81,68967.0163,31.9,-0.97162,6e-05,1.39444]
[1712705464122,48.82,68965.1412,31.9,-0.97171,6e-05,1.39087]
[1712705469156,48.83,68965.4337,31.9,-0.97166,6e-05,1.39285]
[1712705473186,48.84,68974.635,31.9,-0.97106,6e-05,1.41735]
[1712705476209,48.84,68981.3971,31.9,-0.97062,6e-05,1.43547]
[1712705477827,48.84,68980.9207,31.9,-0.97065,6e-05,1.4344]
[1712705480238,48.85,68992.3463,31.9,-0.9699,7e-05,1.46486]
[1712705485276,48.85,68995.0866,31.9,-0.96971,7e-05,1.4727]
[1712705486281,48.86,68987.6048,31.9,-0.97019,6e-05,1.45307]
[1712705487288,48.86,68973.028,31.9,-0.97111,6e-05,1.41529]
[1712705488296,48.86,68961.5901,31.9,-0.97182,6e-05,1.38625]
[1712705489303,48.86,68954.4063,31.9,-0.97225,6e-05,1.36835]
[1712705492325,48.87,68936.2348,31.9,-0.97344,6e-05,1.31784]
[1712705494340,48.88,68926.4402,31.9,-0.97399,6e-05,1.29477]
[1712705499374,48.9,68927.3668,31.9,-0.97389,6e-05,1.29894]
[1712705504409,48.92,68923.2323,31.9,-0.97408,6e-05,1.29087]
[1712705508279,48.93,68922.1724,31.9,-0.97411,6e-05,1.28953]
[1712705513475,48.95,68920.3312,31.9,-0.97416,6e-05,1.28758]
[1712705518511,48.98,68920.3734,31.9,-0.9741,6e-05,1.2901]
[1712705523546,49.0,68919.4135,31.9,-0.9741,6e-05,1.2898]
[1712705526450,49.01,68927.6389,31.9,-0.97361,6e-05,1.31046]
[1712705526567,49.01,68935.6251,31.9,-0.97313,6e-05,1.33036]
[1712705531602,49.03,68937.7097,31.9,-0.97297,6e-05,1.33711]
[1712705536636,49.04,68941.5537,31.9,-0.9727,6e-05,1.34823]
[1712705541671,49.06,68938.7472,31.9,-0.97283,6e-05,1.34277]
[1712705543686,49.06,68927.6932,31.9,-0.97347,6e-05,1.31629]
[1712705544694,49.07,68916.917,31.9,-0.97408,6e-05,1.29057]
[1712705549727,49.09,68922.5021,31.9,-0.97371,6e-05,1.30599]
[1712705553756,49.1,68914.1924,31.9,-0.97427,6e-05,1.28142]
[1712705558790,49.12,68907.5651,31.9,-0.9746,6e-05,1.26776]
[1712705563840,49.14,68909.2868,31.9,-0.97445,6e-05,1.27397]
[1712705566856,49.16,68900.4477,31.9,-0.97491,6e-05,1.25434]
[1712705571890,49.18,68899.1349,31.9,-0.97493,6e-05,1.25349]
[1712705576925,49.2,68898.2034,31.9,-0.97494,6e-05,1.25309]
[1712705577452,49.2,68890.8777,31.9,-0.97534,5e-05,1.23641]
[1712705582968,49.23,68890.4487,31.9,-0.9753,5e-05,1.23811]
[1712705588002,49.25,68893.45,31.9,-0.97508,6e-05,1.24726]
[1712705592031,49.27,68902.8341,31.9,-0.97452,6e-05,1.271]
[1712705594045,49.28,68913.6766,31.9,-0.97388,6e-05,1.29763]
[1712705599079,49.29,68915.8655,31.9,-0.97371,6e-05,1.30459]
[1712705602101,49.3,68898.3247,31.9,-0.97469,6e-05,1.26379]
[1712705607136,49.32,68899.0362,31.9,-0.9746,6e-05,1.26741]
[1712705612173,49.34,68897.6938,31.9,-0.97474,6e-05,1.26015]
[1712705614187,49.35,68889.2183,31.9,-0.97519,6e-05,1.24113]
[1712705616202,49.36,68881.3567,31.9,-0.9756,5e-05,1.22382]
[1712705621238,49.38,68884.2387,31.9,-0.97539,5e-05,1.23273]
[1712705626272,49.41,68883.4037,31.9,-0.97539,5e-05,1.23295]
[1712705629296,49.42,68891.2583,31.9,-0.97492,6e-05,1.2525]
[1712705634328,49.44,68890.9458,31.9,-0.97489,6e-05,1.25379]
[1712705639366,49.46,68896.5332,31.9,-0.97453,6e-05,1.26886]
[1712705644399,49.48,68888.7882,31.9,-0.97492,6e-05,1.25259]
[1712705649434,49.5,68885.7319,31.9,-0.97504,6e-05,1.24754]
[1712705653461,49.52,68893.9913,31.9,-0.97454,6e-05,1.26848]
[1712705658498,49.54,68895.9373,31.9,-0.97439,6e-05,1.27494]
[1712705662526,49.55,68884.7803,31.9,-0.97497,6e-05,1.25027]
[1712705667562,49.57,68888.4878,31.9,-0.97472,6e-05,1.26094]
[1712705671593,49.59,68895.5484,31.9,-0.9744,6e-05,1.27297]
[1712705676630,49.6,68901.8102,31.9,-0.97401,6e-05,1.28961]
[1712705679450,49.61,68909.4674,31.9,-0.97354,6e-05,1.30893]
[1712705682450,49.62,68918.3294,31.9,-0.97301,6e-05,1.33128]
[1712705684685,49.63,68928.2597,31.9,-0.97241,6e-05,1.35617]
[1712705689722,49.64,68925.5358,31.9,-0.97254,6e-05,1.35064]
[1712705692743,49.65,68913.7691,31.9,-0.97321,6e-05,1.32265]
[1712705697778,49.66,68913.4582,31.9,-0.9732,6e-05,1.32336]
[1712705702814,49.68,68916.4759,31.9,-0.97298,6e-05,1.33238]
[1712705705835,49.68,68924.1926,31.9,-0.97251,6e-05,1.3518]
[1712705710870,49.7,68926.247,31.9,-0.97236,6e-05,1.35802]
[1712705712884,49.7,68934.7728,31.9,-0.97183,6e-05,1.37984]
[1712705717920,49.71,68936.9953,31.9,-0.97167,6e-05,1.38635]
[1712705720941,49.72,68945.1217,31.9,-0.97116,6e-05,1.40733]
[1712705725985,49.72,68949.4165,31.9,-0.97087,6e-05,1.41896]
[1712705731020,49.73,68954.0523,31.9,-0.97069,6e-05,1.42488]
[1712705735047,49.73,68961.1961,31.9,-0.97023,6e-05,1.44365]
[1712705740084,49.74,68966.0544,31.9,-0.96991,6e-05,1.45664]
[1712705745119,49.74,68963.0809,31.9,-0.97009,6e-05,1.44929]
[1712705746126,49.74,68952.9046,31.9,-0.97074,6e-05,1.42323]
[1712705748142,49.74,68935.3934,31.9,-0.97181,6e-05,1.37933]
[1712705753176,49.75,68931.8815,31.9,-0.972,6e-05,1.37164]
[1712705756197,49.76,68941.1432,31.9,-0.97142,6e-05,1.39538]
[1712705760224,49.77,68948.5597,31.9,-0.97094,6e-05,1.41478]
[1712705762242,49.77,68955.9889,31.9,-0.97047,6e-05,1.43399]
[1712705767274,49.77,68949.71,31.9,-0.97085,6e-05,1.4185]
[1712705769288,49.78,68938.0315,31.9,-0.97156,6e-05,1.3893]
[1712705774323,49.79,68932.3386,31.9,-0.97189,6e-05,1.376]
[1712705779359,49.8,68933.563,31.9,-0.97179,6e-05,1.38002]
[1712705783387,49.8,68922.6059,31.9,-0.97243,6e-05,1.35366]
[1712705788424,49.81,68928.773,31.9,-0.97203,6e-05,1.37003]
[1712705793451,49.83,68928.0992,31.9,-0.97217,6e-05,1.36307]
[1712705799450,49.84,68930.0039,31.9,-0.97202,6e-05,1.36907]
[1712705803526,49.85,68940.6334,31.9,-0.97136,6e-05,1.39638]
[1712705806547,49.85,68947.8942,31.9,-0.9709,6e-05,1.41516]
[1712705811450,49.85,68954.6912,31.9,-0.97046,6e-05,1.43307]
[1712705816618,49.86,68953.5879,31.9,-0.97051,6e-05,1.43076]
[1712705821653,49.87,68941.1956,31.9,-0.97127,6e-05,1.39985]
[1712705823450,49.87,68929.7478,31.9,-0.97196,6e-05,1.37156]
[1712705828702,49.88,68933.198,31.9,-0.97173,6e-05,1.3811]
[1712705833737,49.89,68928.3119,31.9,-0.972,6e-05,1.36994]
[1712705838773,49.9,68927.6855,31.9,-0.97202,6e-05,1.3694]
[1712705840785,49.9,68920.2607,31.9,-0.97245,6e-05,1.35151]
[1712705845822,49.91,68925.2226,31.9,-0.97212,6e-05,1.36493]
[1712705848843,49.92,68918.1048,31.9,-0.97253,6e-05,1.34811]
[1712705853450,49.93,68910.5828,31.9,-0.97307,6e-05,1.32474]
[1712705854884,49.94,68902.0005,31.9,-0.97356,6e-05,1.30438]
[1712705859919,49.95,68905.9251,31.9,-0.97329,6e-05,1.31532]
[1712705861932,49.96,68914.2024,31.9,-0.97279,6e-05,1.33617]
[1712705866969,49.97,68914.4226,31.9,-0.97274,6e-05,1.338]
[1712705869988,49.98,68924.4832,31.9,-0.97213,6e-05,1.36336]
[1712705875027,49.99,68924.7989,31.9,-0.97208,6e-05,1.36517]
[1712705880060,50.0,68924.9423,31.9,-0.97205,6e-05,1.36655]
[1712705883081,50.01,68916.6055,31.9,-0.97253,6e-05,1.34669]
[1712705888116,50.02,68910.3502,31.9,-0.97287,6e-05,1.33273]
[1712705893160,50.03,68909.4579,31.9,-0.97289,6e-05,1.33178]
[1712705898192,50.05,68911.914,31.9,-0.97272,6e-05,1.33908]
[1712705901217,50.05,68931.3777,31.9,-0.97153,6e-05,1.3877]
[1712705906250,50.06,68929.6268,31.9,-0.97162,6e-05,1.38418]
[1712705911283,50.07,68930.2406,31.9,-0.97168,6e-05,1.38014]
[1712705916320,50.08,68930.3685,31.9,-0.97165,6e-05,1.38136]
[1712705921354,50.09,68935.1209,31.9,-0.97134,6e-05,1.39408]
[1712705926391,50.09,68941.2521,31.9,-0.97095,6e-05,1.41023]
[1712705931424,50.1,68939.5425,31.9,-0.97104,6e-05,1.40656]
[1712705936459,50.11,68941.5555,31.9,-0.9709,6e-05,1.41228]
[1712705941503,50.11,68940.967,31.9,-0.97092,6e-05,1.41143]
[1712705946533,50.12,68940.0988,31.9,-0.97095,6e-05,1.40989]
[1712705951569,50.12,68945.3402,31.9,-0.97061,6e-05,1.42379]
[1712705954590,50.13,68952.2811,31.9,-0.97017,6e-05,1.4418]
[1712705957611,50.13,68959.3661,31.9,-0.96971,6e-05,1.46025]
[1712705960631,50.13,68966.8826,31.9,-0.96922,7e-05,1.47986]
[1712705965666,50.13,68970.461,31.9,-0.96899,7e-05,1.48926]
[1712705970701,50.13,68965.8931,31.9,-0.96928,7e-05,1.47738]
[1712705975737,50.13,68969.214,31.9,-0.9692,7e-05,1.47948]
[1712705980771,50.13,68968.3894,31.9,-0.96925,7e-05,1.47742]
[1712705985806,50.13,68971.4089,31.9,-0.96905,7e-05,1.4854]
[1712705988450,50.13,68979.318,31.9,-0.96853,7e-05,1.50624]
[1712705993862,50.13,68979.4452,31.9,-0.96852,7e-05,1.5065]
[1712705998898,50.13,68978.3913,31.9,-0.96859,7e-05,1.50367]
[1712706003932,50.13,68972.7163,31.9,-0.96897,7e-05,1.48867]
[1712706005948,50.13,68981.3071,31.9,-0.9684,7e-05,1.51135]
[1712706006063,50.13,68981.3071,31.9,-0.9684,7e-05,1.51135]
[1712706011989,50.13,68979.1566,31.9,-0.96855,7e-05,1.5055]
[1712706017023,50.13,68978.5579,31.9,-0.96859,7e-05,1.50378]
[1712706018451,50.13,68969.9188,31.9,-0.96916,7e-05,1.48104]
[1712706024073,50.13,68967.0883,31.9,-0.96934,6e-05,1.47373]
[1712706029109,50.13,68976.7567,31.9,-0.9687,7e-05,1.49912]
[1712706034145,50.13,68978.2403,31.9,-0.96874,7e-05,1.49627]
[1712706036450,50.13,68986.956,31.9,-0.96816,7e-05,1.51931]
[1712706042199,50.13,68989.758,31.9,-0.96798,7e-05,1.52654]
[1712706047234,50.12,68989.9818,31.9,-0.96797,7e-05,1.52696]
[1712706048482,50.12,68995.4137,31.9,-0.9676,7e-05,1.54143]
[1712706050259,50.12,69008.5278,31.9,-0.96671,7e-05,1.57683]
[1712706052269,50.12,69016.5907,31.9,-0.96615,7e-05,1.5987]
[1712706057305,50.11,69018.3755,31.9,-0.96604,7e-05,1.60295]
[1712706058311,50.11,69026.3987,31.9,-0.96548,7e-05,1.62489]
[1712706060325,50.1,69037.1267,31.9,-0.96472,7e-05,1.65461]
[1712706065360,50.09,69037.4114,31.9,-0.96473,7e-05,1.65415]
[1712706068385,50.09,69024.6501,31.9,-0.96567,7e-05,1.61762]
[1712706073421,50.08,69023.6985,31.9,-0.96576,7e-05,1.61397]
[1712706078450,50.07,69022.5537,31.9,-0.96587,7e-05,1.60977]
[1712706081450,50.06,69004.6742,31.9,-0.96713,7e-05,1.56014]
[1712706086513,50.06,68996.0938,31.9,-0.96773,7e-05,1.53649]
[1712706091547,50.06,69000.0725,31.9,-0.96761,7e-05,1.53992]
[1712706092555,50.05,69010.2116,31.9,-0.96691,7e-05,1.56731]
[1712706097591,50.05,69016.7629,31.9,-0.96647,7e-05,1.58453]
[1712706102450,50.04,69024.8481,31.9,-0.96592,7e-05,1.60602]
[1712706105450,50.03,69031.9522,31.9,-0.96543,7e-05,1.62523]
[1712706109678,50.02,69038.7802,31.9,-0.96496,7e-05,1.64347]
[1712706113708,50.01,69050.9391,31.9,-0.9641,7e-05,1.67695]
[1712706116728,50.01,69059.7882,31.9,-0.96346,8e-05,1.70146]
[1712706119749,50.0,69052.4702,31.9,-0.96403,7e-05,1.67943]
[1712706123450,49.99,69060.0991,31.9,-0.9635,8e-05,1.70015]
[1712706128812,49.97,69060.1532,31.9,-0.96354,8e-05,1.69869]
[1712706133848,49.96,69060.1644,31.9,-0.96358,8e-05,1.69704]
[1712706138883,49.94,69056.1412,31.9,-0.96392,7e-05,1.68378]
[1712706139889,49.94,69046.68,31.9,-0.96463,7e-05,1.65644]
[1712706144924,49.93,69044.0037,31.9,-0.96486,7e-05,1.64757]
[1712706145931,49.92,69052.0172,31.9,-0.96428,7e-05,1.6701]
[1712706147457,49.92,69061.8923,31.9,-0.96356,8e-05,1.69786]
[1712706152981,49.9,69062.2125,31.9,-0.96372,8e-05,1.6899]
[1712706156000,49.89,69071.013,31.9,-0.96308,8e-05,1.71443]
[1712706158017,49.89,69080.2158,31.9,-0.9624,8e-05,1.74061]
[1712706163063,49.87,69079.6208,31.9,-0.9625,8e-05,1.73686]
[1712706168101,49.85,69079.5132,31.9,-0.96256,8e-05,1.73461]
[1712706173138,49.83,69086.4886,31.9,-0.96207,8e-05,1.75316]
[1712706178168,49.81,69088.639,31.9,-0.96196,8e-05,1.75744]
[1712706183202,49.79,69092.0224,31.9,-0.96175,8e-05,1.76532]
[1712706188238,49.77,69091.7956,31.9,-0.96183,8e-05,1.7624]
[1712706193275,49.75,69090.9754,31.9,-0.96195,8e-05,1.75777]
[1712706198308,49.74,69091.6681,31.9,-0.96195,8e-05,1.75766]
[1712706202337,49.72,69083.3693,31.9,-0.96266,8e-05,1.73097]
[1712706207372,49.7,69077.5308,31.9,-0.96314,8e-05,1.71238]
[1712706207451,49.7,69088.2888,31.9,-0.96232,8e-05,1.74365]
[1712706213413,49.68,69096.3745,31.9,-0.96191,8e-05,1.75772]
[1712706213887,49.68,69096.3745,31.9,-0.96191,8e-05,1.75772]
[1712706216435,49.66,69106.734,31.9,-0.96113,8e-05,1.78741]
[1712706221473,49.64,69111.4103,31.9,-0.96082,8e-05,1.79909]
[1712706226507,49.62,69105.2881,31.9,-0.96137,8e-05,1.77823]
[1712706231551,49.6,69103.3959,31.9,-0.96158,8e-05,1.77028]
[1712706236586,49.58,69102.777,31.9,-0.96169,8e-05,1.76621]
[1712706241621,49.56,69104.4778,31.9,-0.96161,8e-05,1.76908]
[1712706244467,49.55,69104.8964,31.9,-0.9616,8e-05,1.76945]
[1712706245649,49.55,69111.3635,31.9,-0.96111,8e-05,1.78802]
[1712706250684,49.53,69110.2655,31.9,-0.96126,8e-05,1.78237]
[1712706255719,49.5,69115.2297,31.9,-0.96093,8e-05,1.795]
[1712706259747,49.49,69122.1616,31.9,-0.96042,8e-05,1.81409]
[1712706262768,49.47,69130.6478,31.9,-0.95977,8e-05,1.83855]
[1712706267803,49.45,69130.3739,31.9,-0.95987,8e-05,1.83501]
[1712706269818,49.44,69121.5788,31.9,-0.96061,8e-05,1.80699]
[1712706273846,49.42,69107.6263,31.9,-0.96193,8e-05,1.75548]
[1712706278879,49.41,69106.2627,31.9,-0.96209,8e-05,1.74934]
[1712706283915,49.39,69119.3222,31.9,-0.96111,8e-05,1.78651]
[1712706287944,49.37,69129.9345,31.9,-0.9603,8e-05,1.81689]
[1712706289958,49.36,69122.3239,31.9,-0.96095,8e-05,1.79266]
[1712706293985,49.34,69129.1664,31.9,-0.96045,8e-05,1.81157]
[1712706297450,49.32,69137.8321,31.9,-0.95979,8e-05,1.83613]
[1712706303048,49.21,69144.8653,31.9,-0.95955,8e-05,1.84512]
[1712706308087,48.98,69145.7692,31.9,-0.96019,8e-05,1.82146]
[1712706313117,48.77,69151.7093,31.9,-0.96035,8e-05,1.81555]
[1712706316140,48.65,69166.9755,31.9,-0.95948,8e-05,1.84861]
[1712706318450,48.51,69173.8652,31.9,-0.95933,8e-05,1.85428]
[1712706322336,48.38,69176.1633,31.9,-0.95955,8e-05,1.84613]
[1712706326052,48.32,69178.8573,31.9,-0.95948,8e-05,1.84861]
[1712706328230,48.31,69190.863,31.9,-0.9585,9e-05,1.88533]
[1712706329235,48.31,69197.8901,31.9,-0.9579,9e-05,1.9074]
[1712706334269,48.28,69194.1565,31.9,-0.95847,9e-05,1.88472]
[1712706335280,48.28,69178.9693,31.9,-0.95978,8e-05,1.83578]
[1712706337291,48.27,69171.2107,31.9,-0.96046,8e-05,1.81043]
[1712706342328,48.25,69169.7722,31.9,-0.96064,8e-05,1.80368]
[1712706347363,48.23,69171.1124,31.9,-0.96059,8e-05,1.80558]
[1712706352397,48.21,69171.2514,31.9,-0.96064,8e-05,1.80377]
[1712706357431,48.19,69169.7857,31.9,-0.96082,8e-05,1.79698]
[1712706359446,48.19,69154.8941,31.9,-0.96206,8e-05,1.75012]
[1712706361460,48.18,69161.9969,31.9,-0.96151,8e-05,1.77083]
[1712706366495,48.16,69160.3378,31.9,-0.9617,8e-05,1.76368]
[1712706371532,48.14,69172.5132,31.9,-0.96075,8e-05,1.79952]
[1712706374552,48.02,69183.4677,31.9,-0.9602,8e-05,1.82012]
[1712706379589,47.93,69178.754,31.9,-0.9609,8e-05,1.79425]
[1712706384622,47.91,69171.3082,31.9,-0.96157,8e-05,1.76897]
[1712706389658,47.89,69171.5948,31.9,-0.96159,8e-05,1.76796]
[1712706394694,47.88,69172.6564,31.9,-0.96171,8e-05,1.76194]
[1712706397716,47.87,69186.2958,31.9,-0.96061,8e-05,1.80337]
[1712706402761,47.85,69193.9714,31.9,-0.96002,8e-05,1.82536]
[1712706407795,47.83,69193.3868,31.9,-0.96013,8e-05,1.82122]
[1712706412830,47.81,69195.4118,31.9,-0.96002,9e-05,1.82531]
[1712706417867,47.75,69205.7889,31.9,-0.95932,9e-05,1.85147]
[1712706419879,47.66,69213.07,31.9,-0.95898,9e-05,1.86428]
[1712706423907,47.64,69199.9565,31.9,-0.96017,9e-05,1.82019]
[1712706428943,47.62,69202.916,31.9,-0.95997,9e-05,1.82736]
[1712706431965,47.61,69212.9849,31.9,-0.95915,9e-05,1.85823]
[1712706435992,47.51,69223.8601,31.9,-0.95852,9e-05,1.88152]
[1712706441028,47.45,69222.6312,31.9,-0.95884,9e-05,1.86983]
[1712706443041,47.44,69213.7065,31.9,-0.95964,9e-05,1.83992]
[1712706444049,47.44,69201.0008,31.9,-0.96074,8e-05,1.79887]
[1712706449083,47.42,69208.5697,31.9,-0.96015,9e-05,1.82094]
[1712706451098,47.41,69216.1123,31.9,-0.95968,9e-05,1.83662]
[1712706456131,47.39,69221.1031,31.9,-0.95932,9e-05,1.85028]
[1712706461167,47.37,69223.769,31.9,-0.95915,9e-05,1.85643]
[1712706462176,47.36,69216.9451,31.9,-0.95976,9e-05,1.83389]
[1712706463184,47.36,69206.3946,31.9,-0.96067,8e-05,1.79969]
[1712706464192,47.36,69192.7734,31.9,-0.96182,8e-05,1.75637]
[1712706466204,47.35,69177.3301,31.9,-0.9631,8e-05,1.70789]
[1712706471236,47.34,69171.5544,31.9,-0.96359,8e-05,1.68898]
[1712706476273,47.33,69172.5228,31.9,-0.96355,8e-05,1.6907]
[1712706479294,47.32,69192.9398,31.9,-0.96191,8e-05,1.7529]
[1712706481307,47.32,69186.0924,31.9,-0.96249,8e-05,1.7309]
[1712706483322,47.31,69197.6215,31.9,-0.96156,8e-05,1.76625]
[1712706488358,47.3,69194.6795,31.9,-0.96185,8e-05,1.75529]
[1712706491379,47.29,69208.6358,31.9,-0.96071,8e-05,1.7983]
[1712706496415,47.27,69206.9097,31.9,-0.96091,8e-05,1.79082]
[1712706501449,47.26,69208.5524,31.9,-0.96083,8e-05,1.794]
[1712706506485,47.2,69220.8309,31.9,-0.95994,9e-05,1.82724]
[1712706507451,47.2,69228.6061,31.9,-0.95928,9e-05,1.85194]
[1712706508725,47.2,69231.2735,31.9,-0.95906,9e-05,1.86013]
[1712706508957,47.2,69231.2735,31.9,-0.95906,9e-05,1.86013]
[1712706509917,47.19,69232.1036,31.9,-0.959,9e-05,1.86234]
[1712706510767,47.19,69230.7721,31.9,-0.95913,9e-05,1.85749]
[1712706516556,47.13,69230.5666,31.9,-0.95949,9e-05,1.8421]
[1712706517562,47.12,69240.2188,31.9,-0.95866,9e-05,1.87312]
[1712706522597,47.1,69236.4626,31.9,-0.95906,9e-05,1.85832]
[1712706527633,47.08,69240.207,31.9,-0.95881,9e-05,1.86757]
[1712706532668,47.06,69238.021,31.9,-0.95907,9e-05,1.85793]
[1712706537703,47.04,69239.1733,31.9,-0.95904,9e-05,1.85922]
[1712706542739,47.02,69227.2787,31.9,-0.96014,9e-05,1.81816]
[1712706544755,46.95,69219.8863,31.9,-0.96099,9e-05,1.78653]
[1712706549787,46.81,69218.7846,31.9,-0.96154,8e-05,1.76585]
[1712706554821,46.74,69220.1984,31.9,-0.96162,8e-05,1.7629]
[1712706556829,46.74,69219.6825,31.9,-0.96167,8e-05,1.76094]
[1712706558140,46.74,69219.0366,31.9,-0.96173,8e-05,1.75857]
[1712706558450,46.74,69208.0363,31.9,-0.96266,8e-05,1.72362]
[1712706558854,46.74,69194.4461,31.9,-0.96377,8e-05,1.68122]
[1712706563888,46.73,69186.9849,31.9,-0.96439,8e-05,1.65747]
[1712706568924,46.72,69187.9702,31.9,-0.96433,8e-05,1.65959]
[1712706573460,46.72,69178.3996,31.9,-0.96524,8e-05,1.62277]
[1712706575973,46.71,69160.6417,31.9,-0.96661,8e-05,1.56983]
[1712706581007,46.71,69162.7592,31.9,-0.96645,8e-05,1.57586]
[1712706586045,46.71,69162.4917,31.9,-0.96648,8e-05,1.57494]
[1712706591076,46.71,69158.8072,31.9,-0.96676,8e-05,1.564]
[1712706594097,46.71,69151.931,31.9,-0.96727,7e-05,1.54395]
[1712706599133,46.71,69152.2489,31.9,-0.96724,7e-05,1.54495]
[1712706604168,46.71,69149.8439,31.9,-0.96742,7e-05,1.53811]
[1712706607191,46.71,69138.9019,31.9,-0.96821,7e-05,1.5068]
[1712706609204,46.72,69123.4108,31.9,-0.96931,7e-05,1.46324]
[1712706612224,46.72,69132.6849,31.9,-0.96865,7e-05,1.48976]
[1712706617260,46.72,69140.2023,31.9,-0.96809,7e-05,1.51164]
[1712706620282,46.73,69130.5493,31.9,-0.96878,7e-05,1.48444]
[1712706621288,46.73,69122.6821,31.9,-0.96933,7e-05,1.46248]
[1712706626324,46.73,69129.8861,31.9,-0.9688,7e-05,1.48348]
[1712706631359,46.74,69134.4038,31.9,-0.9686,7e-05,1.48992]
[1712706636394,46.74,69138.6918,31.9,-0.96828,7e-05,1.50255]
[1712706641429,46.75,69136.5275,31.9,-0.96843,7e-05,1.49684]
[1712706646464,46.75,69138.5117,31.9,-0.96827,7e-05,1.50294]
[1712706647471,46.75,69151.4724,31.9,-0.96732,7e-05,1.54024]
[1712706652505,46.75,69156.3877,31.9,-0.96696,7e-05,1.55454]
[1712706655526,46.75,69163.8395,31.9,-0.9664,8e-05,1.5763]
[1712706659553,46.75,69150.0127,31.9,-0.96743,7e-05,1.53591]
[1712706664590,46.75,69143.6036,31.9,-0.9679,7e-05,1.51761]
[1712706665595,46.75,69134.9861,31.9,-0.96852,7e-05,1.49311]
[1712706670635,46.76,69132.7054,31.9,-0.96867,7e-05,1.48715]
[1712706675668,46.76,69126.9745,31.9,-0.96906,7e-05,1.47166]
[1712706680707,46.77,69127.3578,31.9,-0.96902,7e-05,1.4734]
[1712706682717,46.77,69134.2332,31.9,-0.96852,7e-05,1.49303]
[1712706687451,46.78,69120.4938,31.9,-0.96948,7e-05,1.45501]
[1712706692789,46.78,69116.714,31.9,-0.96986,7e-05,1.43863]
[1712706692984,46.78,69116.714,31.9,-0.96986,7e-05,1.43863]
[1712706698832,46.79,69115.1704,31.9,-0.96994,7e-05,1.43549]
[1712706703866,46.81,69112.2897,31.9,-0.9701,7e-05,1.42875]
[1712706708901,46.81,69112.996,31.9,-0.97003,7e-05,1.43167]
[1712706711921,46.82,69119.9809,31.9,-0.96953,7e-05,1.45149]
[1712706716956,46.83,69124.0935,31.9,-0.96923,7e-05,1.4637]
[1712706721992,46.83,69124.7745,31.9,-0.96916,7e-05,1.46628]
[1712706726451,46.84,69142.7215,31.9,-0.96786,7e-05,1.51756]
[1712706728038,46.84,69159.8871,31.9,-0.96659,8e-05,1.56734]
[1712706731071,46.83,69166.7544,31.9,-0.96607,8e-05,1.58743]
[1712706736099,46.83,69167.3227,31.9,-0.96604,8e-05,1.58884]
[1712706737053,46.83,69167.3227,31.9,-0.96604,8e-05,1.58884]
[1712706739119,46.83,69177.5285,31.9,-0.96525,8e-05,1.61905]
[1712706744154,46.83,69174.5137,31.9,-0.9655,8e-05,1.60961]
[1712706749189,46.82,69176.175,31.9,-0.96538,8e-05,1.61418]
[1712706754224,46.82,69179.8432,31.9,-0.96525,8e-05,1.61767]
[1712706755232,46.82,69196.5382,31.9,-0.96394,8e-05,1.66802]
[1712706760267,46.81,69188.8047,31.9,-0.96457,8e-05,1.64368]
[1712706765302,46.8,69190.2123,31.9,-0.96448,8e-05,1.64722]
[1712706770336,46.8,69197.1369,31.9,-0.96395,8e-05,1.66763]
[1712706775372,46.79,69207.429,31.9,-0.96314,8e-05,1.69842]
[1712706778395,46.78,69194.9453,31.9,-0.96416,8e-05,1.65936]
[1712706783427,46.78,69193.3265,31.9,-0.96431,8e-05,1.65361]
[1712706785443,46.78,69183.1395,31.9,-0.96512,8e-05,1.62251]
[1712706788464,46.77,69173.5621,31.9,-0.96587,8e-05,1.59365]
[1712706793499,46.77,69178.4187,31.9,-0.9655,8e-05,1.60785]
[1712706798534,46.77,69176.1105,31.9,-0.96569,8e-05,1.60056]
[1712706801450,46.77,69166.5724,31.9,-0.96643,8e-05,1.57214]
[1712706806589,46.77,69163.5091,31.9,-0.96666,8e-05,1.56304]
[1712706810451,46.77,69156.294,31.9,-0.9672,7e-05,1.54198]
[1712706813450,46.77,69163.5364,31.9,-0.9668,8e-05,1.55612]
[1712706816451,46.77,69171.2187,31.9,-0.96622,8e-05,1.57863]
[1712706821697,46.76,69179.2035,31.9,-0.96561,8e-05,1.60207]
[1712706825451,46.76,69187.492,31.9,-0.96498,8e-05,1.62652]
[1712706830763,46.75,69185.8749,31.9,-0.96512,8e-05,1.62106]
[1712706835797,46.75,69182.6275,31.9,-0.96539,8e-05,1.61081]
[1712706840833,46.75,69179.7293,31.9,-0.96562,8e-05,1.60174]
[1712706845866,46.74,69171.9251,31.9,-0.96623,8e-05,1.57826]
[1712706849450,46.74,69179.1784,31.9,-0.96568,8e-05,1.59955]
[1712706854928,46.74,69178.5839,31.9,-0.96573,8e-05,1.59741]
[1712706858450,46.74,69186.4058,31.9,-0.96513,8e-05,1.62053]
[1712706863994,46.73,69184.4756,31.9,-0.9653,8e-05,1.61417]
[1712706867014,46.73,69192.9821,31.9,-0.96464,8e-05,1.6395]
[1712706872050,46.72,69193.4877,31.9,-0.96477,8e-05,1.63307]
[1712706873450,46.72,69181.114,31.9,-0.96574,8e-05,1.59568]
[1712706879114,46.72,69178.8073,31.9,-0.96592,8e-05,1.58848]
[1712706884133,46.71,69179.1083,31.9,-0.96591,8e-05,1.58909]
[1712706889169,46.71,69178.4434,31.9,-0.96597,8e-05,1.58682]
[1712706894202,46.71,69177.9314,31.9,-0.96601,8e-05,1.58502]
[1712706897223,46.71,69169.9832,31.9,-0.96662,8e-05,1.56145]
[1712706900459,46.71,69161.8177,31.9,-0.96724,7e-05,1.53761]
[1712706904926,46.71,69158.8775,31.9,-0.96745,7e-05,1.52926]
[1712706905466,46.71,69158.8775,31.9,-0.96745,7e-05,1.52926]
[1712706906301,46.71,69147.2452,31.9,-0.9683,7e-05,1.49598]
[1712706911335,46.72,69134.7563,31.9,-0.96918,7e-05,1.46117]
[1712706916371,46.72,69134.9395,31.9,-0.96915,7e-05,1.46243]
[1712706921406,46.73,69135.2243,31.9,-0.96911,7e-05,1.46395]
[1712706927450,46.74,69135.4001,31.9,-0.96908,7e-05,1.4653]
[1712706930454,46.74,69142.6859,31.9,-0.96855,7e-05,1.48625]
[1712706931477,46.74,69135.0639,31.9,-0.96922,7e-05,1.45807]
[1712706932482,46.74,69127.7875,31.9,-0.96973,7e-05,1.43798]
[1712706937519,46.75,69132.9083,31.9,-0.96935,7e-05,1.45312]
[1712706940540,46.76,69140.1785,31.9,-0.96882,7e-05,1.47397]
[1712706942450,46.76,69146.9761,31.9,-0.96832,7e-05,1.49345]
[1712706947590,46.76,69152.4231,31.9,-0.96792,7e-05,1.50942]
[1712706952624,46.76,69156.9064,31.9,-0.96758,7e-05,1.52255]
[1712706957659,46.77,69156.0894,31.9,-0.96763,7e-05,1.52043]
[1712706961686,46.77,69147.7851,31.9,-0.96824,7e-05,1.49686]
[1712706966721,46.77,69149.1805,31.9,-0.96813,7e-05,1.50123]
[1712706971756,46.78,69151.7919,31.9,-0.96792,7e-05,1.5091]
[1712706976791,46.78,69151.4537,31.9,-0.96794,7e-05,1.5084]
[1712706978450,46.78,69143.4114,31.9,-0.96852,7e-05,1.48564]
[1712706983842,46.78,69139.268,31.9,-0.9688,7e-05,1.47454]
[1712706985858,46.79,69128.783,31.9,-0.96954,7e-05,1.44547]
[1712706988879,46.79,69142.3336,31.9,-0.96857,7e-05,1.48394]
[1712706993912,46.8,69143.4578,31.9,-0.96861,7e-05,1.48076]
[1712706998949,46.8,69143.7721,31.9,-0.96857,7e-05,1.48222]
[1712707003983,46.81,69148.6682,31.9,-0.9682,7e-05,1.4966]
[1712707009017,46.81,69150.5586,31.9,-0.96806,7e-05,1.50238]
[1712707014062,46.81,69153.5304,31.9,-0.96783,7e-05,1.51127]
[1712707017450,46.81,69160.3156,31.9,-0.96732,7e-05,1.53102]
[1712707023126,46.82,69146.884,31.9,-0.9683,7e-05,1.49268]
[1712707023450,46.82,69133.0206,31.9,-0.96929,7e-05,1.45376]
[1712707029168,46.83,69128.5602,31.9,-0.96958,7e-05,1.44224]
[1712707034202,46.84,69129.3486,31.9,-0.9695,7e-05,1.44546]
[1712707039237,46.84,69139.4473,31.9,-0.96877,7e-05,1.47452]
[1712707044272,46.85,69145.2505,31.9,-0.96834,7e-05,1.49136]
[1712707048300,46.85,69152.4308,31.9,-0.9678,7e-05,1.51225]
[1712707053335,46.85,69153.4124,31.9,-0.96786,7e-05,1.50841]
[1712707058369,46.86,69151.7766,31.9,-0.96797,7e-05,1.50411]
[1712707062404,46.86,69141.878,31.9,-0.96868,7e-05,1.47635]
[1712707067439,46.86,69146.9508,31.9,-0.9683,7e-05,1.49123]
[1712707072475,46.87,69151.1667,31.9,-0.96798,7e-05,1.50363]
[1712707077513,46.87,69150.784,31.9,-0.968,7e-05,1.50289]
[1712707082549,46.87,69147.3112,31.9,-0.96825,7e-05,1.49337]
[1712707087584,46.88,69150.2657,31.9,-0.96802,7e-05,1.50221]
[1712707092618,46.88,69148.9143,31.9,-0.96811,7e-05,1.49874]
[1712707097653,46.89,69144.7016,31.9,-0.9684,7e-05,1.48721]
[1712707102689,46.89,69140.5488,31.9,-0.96869,7e-05,1.47605]
[1712707107723,46.9,69140.0175,31.9,-0.96871,7e-05,1.47515]
[1712707112764,46.9,69142.3934,31.9,-0.96866,7e-05,1.47553]
[1712707117794,46.91,69142.4921,31.9,-0.96864,7e-05,1.47632]
[1712707121821,46.91,69134.514,31.9,-0.9692,7e-05,1.45449]
[1712707126855,46.92,69131.8285,31.9,-0.96937,7e-05,1.44782]
[1712707131892,46.92,69134.4687,31.9,-0.96916,7e-05,1.45592]
[1712707136925,46.93,69134.1189,31.9,-0.96917,7e-05,1.45567]
[1712707141961,46.94,69135.2604,31.9,-0.96907,7e-05,1.45958]
[1712707146996,46.94,69137.052,31.9,-0.96892,7e-05,1.46531]
[1712707152450,46.95,69138.8334,31.9,-0.96878,7e-05,1.47105]
[1712707158074,46.96,69135.9722,31.9,-0.96896,7e-05,1.46369]
[1712707163107,46.96,69134.2109,31.9,-0.96907,7e-05,1.45945]
[1712707168145,46.97,69136.8482,31.9,-0.96887,7e-05,1.46754]
[1712707173179,46.98,69136.7813,31.9,-0.96899,7e-05,1.46111]
[1712707178214,46.98,69138.8443,31.9,-0.96883,7e-05,1.46754]
[1712707179220,46.98,69146.0484,31.9,-0.96831,7e-05,1.48796]
[1712707184255,46.99,69144.5271,31.9,-0.9684,7e-05,1.48413]
[1712707189290,46.99,69146.7459,31.9,-0.96823,7e-05,1.49089]
[1712707194450,47.0,69147.7358,31.9,-0.96814,7e-05,1.49422]
[1712707197451,47.0,69139.0693,31.9,-0.96876,7e-05,1.47001]
[1712707202382,47.0,69132.1283,31.9,-0.96924,7e-05,1.45119]
[1712707207420,47.01,69128.5285,31.9,-0.96948,7e-05,1.44202]
[1712707209435,47.02,69119.3352,31.9,-0.97011,7e-05,1.41709]
[1712707214468,47.03,69116.4495,31.9,-0.97027,7e-05,1.41049]
[1712707218505,47.04,69101.1487,31.9,-0.97128,7e-05,1.37015]
[1712707220520,47.04,69089.6211,31.9,-0.97203,7e-05,1.34024]
[1712707224450,47.05,69111.116,31.9,-0.97057,7e-05,1.39847]
[1712707229590,47.06,69123.1959,31.9,-0.96971,7e-05,1.43281]
[1712707230597,47.06,69126.2014,31.9,-0.96949,7e-05,1.44128]
[1712707234625,47.07,69125.036,31.9,-0.96969,7e-05,1.43194]
[1712707239661,47.08,69118.6833,31.9,-0.97011,7e-05,1.41546]
[1712707242682,47.09,69110.734,31.9,-0.97064,7e-05,1.39453]
[1712707247717,47.1,69111.7256,31.9,-0.97054,7e-05,1.39838]
[1712707252752,47.11,69112.2457,31.9,-0.97048,7e-05,1.40093]
[1712707257787,47.12,69111.4587,31.9,-0.9705,7e-05,1.39994]
[1712707262822,47.13,69112.0645,31.9,-0.97043,7e-05,1.40271]
[1712707267856,47.14,69109.3419,31.9,-0.97059,7e-05,1.39652]
[1712707273899,47.15,69109.359,31.9,-0.97055,7e-05,1.39795]
[1712707278933,47.16,69112.0677,31.9,-0.97034,7e-05,1.40641]
[1712707283968,47.17,69111.6721,31.9,-0.97034,7e-05,1.40642]
[1712707289010,47.18,69108.6208,31.9,-0.97052,7e-05,1.39924]
[1712707290019,47.19,69095.8834,31.9,-0.97137,7e-05,1.36538]
[1712707293040,47.2,69087.0526,31.9,-0.97206,7e-05,1.33643]
[1712707298074,47.21,69091.8625,31.9,-0.9717,7e-05,1.35068]
[1712707303110,47.23,69090.9181,31.9,-0.97172,7e-05,1.3497]
[1712707308145,47.24,69091.4652,31.9,-0.97165,7e-05,1.35265]
[1712707313181,47.25,69091.408,31.9,-0.97162,7e-05,1.35395]
[1712707318216,47.27,69092.0393,31.9,-0.97154,7e-05,1.35707]
[1712707323251,47.28,69089.4777,31.9,-0.97167,7e-05,1.35176]
[1712707328286,47.29,69101.5888,31.9,-0.97083,7e-05,1.38538]
[1712707333323,47.31,69105.316,31.9,-0.97055,7e-05,1.39658]
[1712707336346,47.31,69096.7595,31.9,-0.9711,7e-05,1.37437]
[1712707339366,47.32,69089.416,31.9,-0.97157,7e-05,1.35577]
[1712707341380,47.33,69097.4582,31.9,-0.97102,7e-05,1.37767]
[1712707346416,47.34,69102.9425,31.9,-0.97062,7e-05,1.39367]
[1712707351450,47.35,69103.7412,31.9,-0.97067,7e-05,1.39033]
[1712707355478,47.36,69090.8775,31.9,-0.9715,7e-05,1.35716]
[1712707358500,47.37,69083.3285,31.9,-0.97197,7e-05,1.33832]
[1712707363534,47.39,69086.1644,31.9,-0.97174,7e-05,1.34738]
[1712707368570,47.4,69089.9155,31.9,-0.97145,7e-05,1.35908]
[1712707373605,47.42,69085.8814,31.9,-0.97168,7e-05,1.34999]
[1712707378639,47.43,69083.6261,31.9,-0.97179,7e-05,1.34567]
[1712707383676,47.45,69084.8766,31.9,-0.97166,7e-05,1.35051]
[1712707388712,47.46,69088.9253,31.9,-0.97136,7e-05,1.36267]
[1712707390723,47.47,69103.5215,31.9,-0.97037,7e-05,1.40213]
[1712707392738,47.47,69112.0193,31.9,-0.96977,7e-05,1.42558]
[1712707398450,47.48,69105.6525,31.9,-0.97018,7e-05,1.40931]
[1712707403831,47.49,69104.9738,31.9,-0.9702,7e-05,1.40878]
[1712707408868,47.5,69105.0041,31.9,-0.97017,7e-05,1.40994]
[1712707413902,47.51,69104.9488,31.9,-0.97028,7e-05,1.40412]
[1712707416923,47.52,69096.9428,31.9,-0.9708,7e-05,1.38333]
[1712707417932,47.52,69089.1886,31.9,-0.97131,7e-05,1.36303]
[1712707418939,47.52,69102.3167,31.9,-0.97043,7e-05,1.39826]
[1712707425451,47.54,69107.8222,31.9,-0.97002,7e-05,1.41437]
[1712707431046,47.55,69107.6439,31.9,-0.97,7e-05,1.41513]
[1712707436082,47.56,69108.9704,31.9,-0.96988,7e-05,1.41969]
[1712707441119,47.57,69103.5957,31.9,-0.97023,7e-05,1.40616]
[1712707446155,47.58,69104.3071,31.9,-0.97015,7e-05,1.40918]
[1712707451189,47.59,69103.8796,31.9,-0.97015,7e-05,1.40909]
[1712707456223,47.6,69104.7508,31.9,-0.97007,7e-05,1.41246]
[1712707461258,47.61,69103.3292,31.9,-0.97014,7e-05,1.40962]
[1712707466295,47.62,69099.6014,31.9,-0.97036,7e-05,1.40067]
[1712707471329,47.63,69099.0191,31.9,-0.97051,7e-05,1.39345]
[1712707476365,47.64,69101.4711,31.9,-0.97031,7e-05,1.40115]
[1712707481399,47.65,69096.4274,31.9,-0.97063,7e-05,1.38876]
[1712707486433,47.66,69102.5949,31.9,-0.97018,7e-05,1.40642]
[1712707491450,47.67,69101.3329,31.9,-0.97024,7e-05,1.40409]
[1712707496504,47.68,69099.6293,31.9,-0.97033,7e-05,1.40062]
[1712707498068,47.68,69099.622,31.9,-0.97032,7e-05,1.40082]
[1712707500450,47.69,69088.6036,31.9,-0.97105,7e-05,1.37214]
[1712707505569,47.7,69085.31,31.9,-0.97123,7e-05,1.36485]
[1712707510603,47.72,69086.0234,31.9,-0.97115,7e-05,1.3681]
[1712707515451,47.73,69092.9005,31.9,-0.97065,7e-05,1.38765]
[1712707516650,47.73,69100.4188,31.9,-0.97014,7e-05,1.40801]
[1712707521683,47.74,69101.4539,31.9,-0.97004,7e-05,1.41187]
[1712707526718,47.75,69101.268,31.9,-0.97002,7e-05,1.41256]
[1712707531752,47.76,69104.155,31.9,-0.96994,7e-05,1.41432]
[1712707532760,47.76,69096.4722,31.9,-0.97046,7e-05,1.39407]
[1712707537794,47.77,69097.8999,31.9,-0.97033,7e-05,1.39899]
[1712707540439,47.78,69097.9038,31.9,-0.97032,7e-05,1.39943]
[1712707542834,47.78,69084.7741,31.9,-0.97118,7e-05,1.3653]
[1712707547869,47.8,69082.4419,31.9,-0.9713,7e-05,1.36057]
[1712707552904,47.81,69087.4389,31.9,-0.97094,7e-05,1.37506]
[1712707557946,47.82,69089.7435,31.9,-0.97075,7e-05,1.38242]
[1712707562981,47.83,69087.8995,31.9,-0.97084,7e-05,1.37873]
[1712707566451,47.84,69096.3761,31.9,-0.97025,7e-05,1.40202]
[1712707568018,47.84,69107.2573,31.9,-0.96949,7e-05,1.43177]
[1712707569026,47.85,69117.2483,31.9,-0.96879,7e-05,1.45927]
[1712707573053,47.85,69125.894,31.9,-0.96816,7e-05,1.48365]
[1712707578095,47.85,69122.2926,31.9,-0.96841,7e-05,1.47408]
[1712707583125,47.86,69116.3132,31.9,-0.96882,7e-05,1.45811]
[1712707588159,47.86,69118.3996,31.9,-0.96866,7e-05,1.46444]
[1712707593195,47.87,69114.3688,31.9,-0.96907,7e-05,1.44702]
[1712707598229,47.88,69115.0665,31.9,-0.969,7e-05,1.44961]
[1712707603263,47.88,69115.2771,31.9,-0.96897,7e-05,1.45085]
[1712707608300,47.89,69115.1662,31.9,-0.96896,7e-05,1.4512]
[1712707613334,47.89,69116.2741,31.9,-0.96886,7e-05,1.45487]
[1712707618370,47.9,69117.6951,31.9,-0.96875,7e-05,1.45937]
[1712707623405,47.91,69116.8289,31.9,-0.96879,7e-05,1.45758]
[1712707624411,47.91,69107.5145,31.9,-0.96944,7e-05,1.43223]
[1712707629446,47.91,69113.1723,31.9,-0.96903,7e-05,1.44843]
[1712707634480,47.92,69112.1073,31.9,-0.96909,7e-05,1.44613]
[1712707638450,47.92,69119.4713,31.9,-0.96856,7e-05,1.46688]
[1712707644451,47.93,69120.414,31.9,-0.96847,7e-05,1.47009]
[1712707649585,47.93,69120.7713,31.9,-0.96843,7e-05,1.47155]
[1712707654621,47.94,69120.1637,31.9,-0.9686,7e-05,1.46344]
[1712707659656,47.94,69113.8648,31.9,-0.96903,7e-05,1.44669]
[1712707664691,47.95,69115.1016,31.9,-0.96893,7e-05,1.45074]
[1712707669726,47.96,69115.9757,31.9,-0.96885,7e-05,1.45377]
[1712707675768,47.96,69115.4125,31.9,-0.96887,7e-05,1.45297]
[1712707680804,47.97,69115.5608,31.9,-0.96885,7e-05,1.45399]
[1712707685838,47.98,69112.9018,31.9,-0.96902,7e-05,1.44737]
[1712707690874,47.98,69114.6246,31.9,-0.96888,7e-05,1.45271]
[1712707695908,47.99,69114.6461,31.9,-0.96886,7e-05,1.4535]
[1712707700946,47.99,69115.6302,31.9,-0.96877,7e-05,1.45681]
[1712707705978,48.0,69116.399,31.9,-0.96871,7e-05,1.45948]
[1712707707992,48.0,69123.212,31.9,-0.96821,7e-05,1.47852]
[1712707709000,48.0,69131.387,31.9,-0.96762,7e-05,1.50141]
[1712707714034,48.0,69133.6485,31.9,-0.96759,7e-05,1.50094]
[1712707719070,48.01,69138.4914,31.9,-0.96723,7e-05,1.51478]
[1712707722629,48.01,69140.5344,31.9,-0.96708,7e-05,1.52067]
[1712707723561,48.01,69140.3773,31.9,-0.96709,7e-05,1.52026]
[1712707727134,48.01,69153.6201,31.9,-0.9661,8e-05,1.55806]
[1712707729148,48.0,69163.7163,31.9,-0.96533,8e-05,1.58727]
[1712707734183,48.0,69172.2933,31.9,-0.96468,8e-05,1.61203]
[1712707739220,47.99,69182.6291,31.9,-0.96388,8e-05,1.64209]
[1712707744255,47.99,69181.6245,31.9,-0.96398,8e-05,1.6383]
[1712707748281,47.98,69192.7883,31.9,-0.9631,8e-05,1.67117]
[1712707749288,47.98,69202.1248,31.9,-0.96235,8e-05,1.69937]
[1712707750297,47.98,69182.735,31.9,-0.96392,8e-05,1.64047]
[1712707752311,47.97,69172.9794,31.9,-0.9647,8e-05,1.6112]
[1712707755332,47.97,69165.0163,31.9,-0.96533,8e-05,1.5875]
[1712707759358,47.97,69155.3807,31.9,-0.96607,8e-05,1.55924]
[1712707764393,47.97,69155.237,31.9,-0.96609,8e-05,1.55861]
[1712707769427,47.97,69155.4764,31.9,-0.96608,8e-05,1.55903]
[1712707774463,47.96,69160.1499,31.9,-0.96588,8e-05,1.56507]
[1712707779498,47.96,69159.1954,31.9,-0.96596,8e-05,1.56203]
[1712707781512,47.96,69167.5798,31.9,-0.96532,8e-05,1.58632]
[1712707784533,47.96,69176.4053,31.9,-0.96464,8e-05,1.61199]
[1712707789571,47.96,69177.0016,31.9,-0.96458,8e-05,1.6142]
[1712707792593,47.96,69183.9841,31.9,-0.96402,8e-05,1.6352]
[1712707794450,47.97,69193.8601,31.9,-0.96322,8e-05,1.66527]
[1712707799640,47.97,69192.0304,31.9,-0.96334,8e-05,1.66058]
[1712707802661,47.98,69199.2007,31.9,-0.96275,8e-05,1.68282]
[1712707807699,47.98,69197.4065,31.9,-0.96287,8e-05,1.67812]
[1712707812732,47.99,69198.2137,31.9,-0.96278,8e-05,1.68134]
[1712707817767,48.0,69199.8546,31.9,-0.96263,8e-05,1.68703]
[1712707822803,48.0,69201.5148,31.9,-0.96248,8e-05,1.69271]
[1712707827838,48.01,69204.1478,31.9,-0.96225,8e-05,1.70132]
[1712707828845,48.01,69211.9961,31.9,-0.96159,8e-05,1.72559]
[1712707833450,48.01,69220.9086,31.9,-0.96099,9e-05,1.74588]
[1712707836450,48.01,69211.7827,31.9,-0.96176,8e-05,1.71769]
[1712707840928,48.01,69219.3382,31.9,-0.96111,8e-05,1.74142]
[1712707844956,48.01,69228.9235,31.9,-0.96029,9e-05,1.77154]
[1712707849993,48.01,69230.5577,31.9,-0.96015,9e-05,1.77667]
[1712707855026,48.01,69235.8034,31.9,-0.9597,9e-05,1.79315]
[1712707860063,48.01,69235.0763,31.9,-0.95977,9e-05,1.79062]
[1712707865097,48.01,69238.5899,31.9,-0.95947,9e-05,1.80155]
[1712707867817,48.01,69238.0891,31.9,-0.95951,9e-05,1.79985]
[1712707873153,48.01,69237.1998,31.9,-0.9596,9e-05,1.79672]
[1712707877181,48.01,69228.6959,31.9,-0.96034,9e-05,1.76971]
[1712707882216,48.01,69226.9317,31.9,-0.96049,9e-05,1.76419]
[1712707887262,48.01,69225.3118,31.9,-0.96063,9e-05,1.75917]
[1712707890455,48.0,69214.911,31.9,-0.96152,8e-05,1.72644]
[1712707896324,48.0,69214.4425,31.9,-0.96174,8e-05,1.71666]
[1712707901392,47.99,69213.379,31.9,-0.96184,8e-05,1.71286]
[1712707906395,47.99,69214.3055,31.9,-0.96178,8e-05,1.7151]
[1712707911429,47.98,69213.0588,31.9,-0.9619,8e-05,1.71067]
[1712707916465,47.98,69217.8225,31.9,-0.96151,8e-05,1.72486]
[1712707921499,47.97,69218.6436,31.9,-0.96146,8e-05,1.72678]
[1712707926536,47.97,69222.6676,31.9,-0.96114,8e-05,1.73862]
[1712707931573,47.96,69228.582,31.9,-0.96065,9e-05,1.75674]
[1712707936605,47.96,69229.7514,31.9,-0.96055,9e-05,1.76018]
[1712707941642,47.96,69234.3554,31.9,-0.96016,9e-05,1.77442]
[1712707946674,47.95,69234.0966,31.9,-0.9602,9e-05,1.77321]
[1712707951708,47.95,69233.0215,31.9,-0.96046,9e-05,1.76171]
[1712707956747,47.95,69231.4668,31.9,-0.9606,9e-05,1.75663]
[1712707961783,47.95,69233.0475,31.9,-0.96047,9e-05,1.76135]
[1712707966817,47.95,69235.0672,31.9,-0.9603,9e-05,1.76743]
[1712707971852,47.94,69234.8708,31.9,-0.96033,9e-05,1.76651]
[1712707973469,47.94,69235.2932,31.9,-0.96029,9e-05,1.76778]
[1712707977450,47.94,69244.0719,31.9,-0.95954,9e-05,1.79529]
[1712707979909,47.94,69254.4636,31.9,-0.95862,9e-05,1.8284]
[1712707982930,47.93,69266.259,31.9,-0.95757,9e-05,1.86643]
[1712707987964,47.93,69270.444,31.9,-0.95718,9e-05,1.88018]
[1712707993001,47.93,69275.8304,31.9,-0.95669,9e-05,1.89797]
[1712707998036,47.91,69274.7629,31.9,-0.95686,9e-05,1.8918]
[1712708003069,47.81,69271.7393,31.9,-0.95748,9e-05,1.86987]
[1712708008104,47.72,69270.2367,31.9,-0.95791,9e-05,1.85446]
[1712708013140,47.64,69274.0022,31.9,-0.958,9e-05,1.84919]
[1712708018176,47.62,69273.3231,31.9,-0.95813,9e-05,1.84455]
[1712708023211,47.54,69274.1316,31.9,-0.95829,9e-05,1.83876]
[1712708028248,47.47,69279.0847,31.9,-0.95808,9e-05,1.84639]
[1712708033282,47.4,69281.8108,31.9,-0.95808,9e-05,1.84672]
[1712708037311,47.37,69266.243,31.9,-0.95957,9e-05,1.79292]
[1712708037458,47.37,69258.3493,31.9,-0.96027,9e-05,1.76751]
[1712708043354,47.37,69263.2492,31.9,-0.95984,9e-05,1.78303]
[1712708048388,47.37,69262.5654,31.9,-0.95991,9e-05,1.78057]
[1712708053427,47.36,69262.4869,31.9,-0.95992,9e-05,1.77999]
[1712708058450,47.36,69263.4401,31.9,-0.95985,9e-05,1.78275]
[1712708063502,47.36,69263.3802,31.9,-0.95986,9e-05,1.78226]
[1712708068538,47.36,69262.8578,31.9,-0.95991,9e-05,1.78032]
[1712708073572,47.35,69263.4593,31.9,-0.96003,9e-05,1.77419]
[1712708078607,47.35,69262.622,31.9,-0.96011,9e-05,1.7713]
[1712708083643,47.35,69262.4775,31.9,-0.96013,9e-05,1.77076]
[1712708088679,47.35,69262.0016,31.9,-0.96017,9e-05,1.76919]
[1712708089685,47.35,69253.9992,31.9,-0.96087,9e-05,1.74369]
[1712708094719,47.35,69248.0603,31.9,-0.96138,9e-05,1.72503]
[1712708099756,47.35,69248.8716,31.9,-0.9613,9e-05,1.72774]
[1712708102782,47.35,69259.4662,31.9,-0.96038,9e-05,1.76137]
[1712708107812,47.35,69264.16,31.9,-0.95997,9e-05,1.77626]
[1712708112855,47.35,69270.1151,31.9,-0.95945,9e-05,1.79546]
[1712708113867,47.35,69279.516,31.9,-0.9586,9e-05,1.82605]
[1712708118899,47.35,69282.2068,31.9,-0.95835,9e-05,1.83487]
[1712708124450,47.35,69280.8876,31.9,-0.95847,9e-05,1.83054]
[1712708126956,47.35,69270.513,31.9,-0.95941,9e-05,1.79675]
[1712708131990,47.35,69263.7977,31.9,-0.96017,9e-05,1.76713]
[1712708137025,47.35,69261.607,31.9,-0.96037,9e-05,1.75998]
[1712708142061,47.35,69259.3501,31.9,-0.96057,9e-05,1.75264]
[1712708147095,47.35,69259.4241,31.9,-0.96057,9e-05,1.75282]
[1712708152129,47.35,69260.7558,31.9,-0.96045,9e-05,1.75699]
[1712708157166,47.35,69258.3318,31.9,-0.96067,9e-05,1.74921]
[1712708162200,47.35,69254.3188,31.9,-0.96102,9e-05,1.73646]
[1712708168242,47.35,69261.1349,31.9,-0.96042,9e-05,1.75811]
[1712708174284,47.35,69260.7345,31.9,-0.96046,9e-05,1.75671]
[1712708178313,47.35,69251.7567,31.9,-0.96124,9e-05,1.72822]
[1712708182341,47.35,69261.7826,31.9,-0.96037,9e-05,1.7601]
[1712708183348,47.34,69270.0804,31.9,-0.95964,9e-05,1.78669]
[1712708188384,47.34,69273.3836,31.9,-0.95935,9e-05,1.79692]
[1712708193418,47.34,69274.0858,31.9,-0.95947,9e-05,1.79092]
[1712708198453,47.33,69279.1289,31.9,-0.95903,9e-05,1.80683]
[1712708203488,47.33,69277.1655,31.9,-0.95922,9e-05,1.79989]
[1712708208523,47.33,69277.7279,31.9,-0.95918,9e-05,1.80128]
[1712708213558,47.32,69277.147,31.9,-0.95925,9e-05,1.79894]
[1712708219606,47.32,69278.4418,31.9,-0.95914,9e-05,1.8026]
[1712708224642,47.31,69270.9192,31.9,-0.95983,9e-05,1.77789]
[1712708226656,47.31,69263.3149,31.9,-0.9605,9e-05,1.75347]
[1712708231690,47.31,69262.3589,31.9,-0.96059,9e-05,1.75036]
[1712708236731,47.31,69264.0503,31.9,-0.96044,9e-05,1.7557]
[1712708239747,47.31,69245.079,31.9,-0.96208,8e-05,1.69585]
[1712708244781,47.32,69243.0761,31.9,-0.96223,8e-05,1.69003]
[1712708249817,47.32,69244.1089,31.9,-0.96213,8e-05,1.69367]
[1712708253844,47.32,69237.1453,31.9,-0.96287,8e-05,1.66474]
[1712708258884,47.32,69234.1968,31.9,-0.96312,8e-05,1.65571]
[1712708263914,47.32,69235.89,31.9,-0.96297,8e-05,1.66094]
[1712708268950,47.32,69234.9264,31.9,-0.96305,8e-05,1.65798]
[1712708273984,47.32,69235.6521,31.9,-0.96299,8e-05,1.66024]
[1712708279020,47.32,69231.3703,31.9,-0.96335,8e-05,1.64715]
[1712708283047,47.32,69222.6077,31.9,-0.96406,8e-05,1.62062]
[1712708285062,47.33,69215.697,31.9,-0.96461,8e-05,1.59999]
[1712708290096,47.33,69207.0125,31.9,-0.96529,8e-05,1.57456]
[1712708295132,47.34,69205.3018,31.9,-0.96541,8e-05,1.57018]
[1712708300168,47.34,69212.7774,31.9,-0.9648,8e-05,1.59305]
[1712708305201,47.35,69215.9423,31.9,-0.96453,8e-05,1.60301]
[1712708310239,47.35,69213.8626,31.9,-0.96469,8e-05,1.59725]
[1712708315274,47.36,69221.413,31.9,-0.96422,8e-05,1.61299]
[1712708320308,47.36,69223.9273,31.9,-0.96401,8e-05,1.62092]
[1712708325351,47.36,69227.9687,31.9,-0.96367,8e-05,1.63338]
[1712708326350,47.36,69215.9114,31.9,-0.96465,8e-05,1.59708]
[1712708327356,47.36,69197.1705,31.9,-0.96612,8e-05,1.5418]
[1712708332391,47.37,69191.9955,31.9,-0.96649,8e-05,1.52771]
[1712708337427,47.38,69191.2359,31.9,-0.96652,8e-05,1.52657]
[1712708342462,47.39,69192.5294,31.9,-0.96639,8e-05,1.53136]
[1712708347497,47.4,69195.4298,31.9,-0.96614,8e-05,1.54081]
[1712708350518,47.41,69204.4352,31.9,-0.96543,8e-05,1.56776]
[1712708351525,47.41,69211.6989,31.9,-0.96485,8e-05,1.58944]
[1712708356562,47.41,69217.0402,31.9,-0.96441,8e-05,1.60588]
[1712708361596,47.41,69217.2176,31.9,-0.96438,8e-05,1.60686]
[1712708366630,47.42,69219.7904,31.9,-0.96417,8e-05,1.6149]
[1712708371665,47.42,69218.7244,31.9,-0.9644,8e-05,1.60466]
[1712708376701,47.42,69218.4489,31.9,-0.96441,8e-05,1.60418]
[1712708381740,47.43,69217.3525,31.9,-0.96448,8e-05,1.60141]
[1712708386787,47.43,69218.8248,31.9,-0.96435,8e-05,1.60627]
[1712708391819,47.44,69219.5896,31.9,-0.96428,8e-05,1.60897]
[1712708397450,47.44,69219.7802,31.9,-0.96425,8e-05,1.60993]
[1712708402896,47.44,69218.9665,31.9,-0.96431,8e-05,1.60794]
[1712708407930,47.45,69218.9054,31.9,-0.9643,8e-05,1.60815]
[1712708412966,47.45,69219.1146,31.9,-0.96427,8e-05,1.60915]
[1712708418001,47.45,69217.9455,31.9,-0.96436,8e-05,1.60607]
[1712708423037,47.46,69199.8331,31.9,-0.96578,8e-05,1.55282]
[1712708427063,47.47,69189.6837,31.9,-0.96655,8e-05,1.52398]
[1712708430742,47.47,69192.922,31.9,-0.96628,8e-05,1.534]
[1712708433105,47.48,69180.3221,31.9,-0.96737,8e-05,1.49118]
[1712708438142,47.49,69186.1366,31.9,-0.9669,8e-05,1.50912]
[1712708442172,47.5,69193.9768,31.9,-0.96627,8e-05,1.53267]
[1712708447206,47.51,69191.8826,31.9,-0.96641,8e-05,1.52762]
[1712708452242,47.52,69195.9164,31.9,-0.96607,8e-05,1.54031]
[1712708457276,47.52,69199.9973,31.9,-0.96573,8e-05,1.55307]
[1712708462311,47.53,69200.8413,31.9,-0.96564,8e-05,1.55636]
[1712708467346,47.54,69201.4744,31.9,-0.96557,8e-05,1.55899]
[1712708470367,47.54,69192.0804,31.9,-0.96629,8e-05,1.53205]
[1712708475403,47.55,69189.2488,31.9,-0.96648,8e-05,1.5249]
[1712708479451,47.56,69197.4998,31.9,-0.96582,8e-05,1.54967]
[1712708484450,47.57,69204.8389,31.9,-0.96522,8e-05,1.57195]
[1712708489519,47.57,69204.355,31.9,-0.96524,8e-05,1.57116]
[1712708494554,47.58,69199.7106,31.9,-0.96574,8e-05,1.55086]
[1712708497574,47.58,69189.8365,31.9,-0.96649,8e-05,1.52266]
[1712708502612,47.59,69189.9731,31.9,-0.96645,8e-05,1.52409]
[1712708507645,47.6,69192.2697,31.9,-0.96625,8e-05,1.53176]
[1712708509660,47.61,69205.2563,31.9,-0.96523,8e-05,1.57008]
[1712708514694,47.61,69211.0594,31.9,-0.96475,8e-05,1.58783]
[1712708515701,47.61,69200.5817,31.9,-0.96558,8e-05,1.55702]
[1712708519729,47.62,69193.4551,31.9,-0.96611,8e-05,1.5369]
[1712708524764,47.63,69194.5401,31.9,-0.96601,8e-05,1.54095]
[1712708529799,47.63,69198.4628,31.9,-0.96568,8e-05,1.55322]
[1712708534835,47.64,69198.7394,31.9,-0.96563,8e-05,1.555]
[1712708539871,47.65,69192.9975,31.9,-0.96606,8e-05,1.53891]
[1712708544904,47.66,69189.6331,31.9,-0.96629,8e-05,1.5303]
[1712708549949,47.67,69190.7302,31.9,-0.96618,8e-05,1.53444]
[1712708554977,47.68,69192.1966,31.9,-0.96619,8e-05,1.5323]
[1712708560012,47.69,69192.3828,31.9,-0.96615,8e-05,1.53376]
[1712708565047,47.69,69193.1758,31.9,-0.96607,8e-05,1.53698]
[1712708570083,47.7,69189.7604,31.9,-0.9663,8e-05,1.52805]
[1712708575117,47.71,69188.6053,31.9,-0.96637,8e-05,1.52563]
[1712708580152,47.72,69189.9625,31.9,-0.96624,8e-05,1.53051]
[1712708585187,47.73,69189.2127,31.9,-0.96627,8e-05,1.5293]
[1712708591228,47.74,69189.7856,31.9,-0.9662,8e-05,1.53209]
[1712708596264,47.75,69195.4351,31.9,-0.96574,8e-05,1.54934]
[1712708600294,47.75,69207.989,31.9,-0.96473,8e-05,1.58686]
[1712708605327,47.76,69206.6006,31.9,-0.96483,8e-05,1.58322]
[1712708610363,47.76,69209.668,31.9,-0.96457,8e-05,1.59279]
[1712708615397,47.77,69209.0927,31.9,-0.96476,8e-05,1.5841]
[1712708620431,47.77,69208.4843,31.9,-0.96479,8e-05,1.58286]
[1712708623454,47.77,69216.8484,31.9,-0.96411,8e-05,1.60805]
[1712708628488,47.78,69220.3904,31.9,-0.96382,8e-05,1.61893]
[1712708633524,47.78,69225.8844,31.9,-0.96336,8e-05,1.63565]
[1712708638560,47.78,69225.8331,31.9,-0.96337,8e-05,1.63557]
[1712708644601,47.78,69224.2378,31.9,-0.96349,8e-05,1.63089]
[1712708648630,47.78,69206.9405,31.9,-0.96489,8e-05,1.57934]
[1712708653664,47.79,69205.2874,31.9,-0.965,8e-05,1.575]
[1712708658700,47.79,69205.8994,31.9,-0.96494,8e-05,1.57736]
[1712708663734,47.8,69215.2719,31.9,-0.96418,8e-05,1.60565]
[1712708665748,47.8,69206.2393,31.9,-0.9649,8e-05,1.57898]
[1712708670784,47.8,69208.8181,31.9,-0.96468,8e-05,1.58715]
[1712708675819,47.81,69208.5561,31.9,-0.96484,8e-05,1.57941]
[1712708680853,47.81,69208.855,31.9,-0.9648,8e-05,1.58082]
[1712708685888,47.82,69208.9134,31.9,-0.96478,8e-05,1.58151]
[1712708690925,47.82,69209.5022,31.9,-0.96472,8e-05,1.58376]
[1712708694450,47.82,69219.0698,31.9,-0.96394,8e-05,1.61259]
[1712708697451,47.82,69225.9898,31.9,-0.96337,8e-05,1.63357]
[1712708703009,47.82,69227.8789,31.9,-0.96321,8e-05,1.63936]
[1712708708043,47.83,69229.7417,31.9,-0.96305,8e-05,1.64538]
[1712708713081,47.83,69233.6941,31.9,-0.96271,8e-05,1.65803]
[1712708718125,47.84,69238.7892,31.9,-0.96226,8e-05,1.67413]
[1712708723154,47.84,69238.2097,31.9,-0.9623,8e-05,1.67277]
[1712708728199,47.85,69239.5503,31.9,-0.96218,8e-05,1.67732]
[1712708733223,47.85,69242.1612,31.9,-0.96211,8e-05,1.67801]
[1712708736631,47.85,69245.4421,31.9,-0.96182,9e-05,1.68837]
[1712708738259,47.85,69254.8109,31.9,-0.96102,9e-05,1.71762]
[1712708742287,47.85,69261.8584,31.9,-0.9604,9e-05,1.73976]
[1712708747321,47.85,69265.7934,31.9,-0.96006,9e-05,1.75207]
[1712708752355,47.85,69265.6835,31.9,-0.96008,9e-05,1.75151]
[1712708757391,47.85,69264.7504,31.9,-0.96016,9e-05,1.74837]
[1712708762426,47.84,69264.2828,31.9,-0.96021,9e-05,1.74669]
[1712708767461,47.84,69264.2593,31.9,-0.96022,9e-05,1.74647]
[1712708772498,47.84,69263.0886,31.9,-0.96032,9e-05,1.74262]
[1712708777531,47.84,69265.5374,31.9,-0.96011,9e-05,1.75021]
[1712708782566,47.84,69265.5761,31.9,-0.96012,9e-05,1.75015]
[1712708787600,47.84,69263.0385,31.9,-0.96034,9e-05,1.74197]
[1712708792636,47.84,69263.9614,31.9,-0.96043,9e-05,1.73688]
[1712708798679,47.83,69265.6598,31.9,-0.96029,9e-05,1.74211]
[1712708803713,47.83,69262.375,31.9,-0.96058,9e-05,1.73165]
[1712708808450,47.83,69269.6659,31.9,-0.95994,9e-05,1.75463]
[1712708813783,47.83,69275.6194,31.9,-0.95942,9e-05,1.77334]
[1712708818819,47.83,69276.348,31.9,-0.95936,9e-05,1.77527]
[1712708823853,47.83,69270.3988,31.9,-0.9599,9e-05,1.75606]
[1712708828888,47.82,69268.1505,31.9,-0.9601,9e-05,1.74872]
[1712708833924,47.82,69273.1056,31.9,-0.95967,9e-05,1.76426]
[1712708837951,47.82,69280.261,31.9,-0.95904,9e-05,1.7869]
[1712708842986,47.82,69280.2232,31.9,-0.95904,9e-05,1.78678]
[1712708848022,47.81,69276.6029,31.9,-0.95938,9e-05,1.77473]
[1712708853056,47.81,69278.8383,31.9,-0.95935,9e-05,1.77377]
[1712708858092,47.81,69277.7807,31.9,-0.95945,9e-05,1.77023]
[1712708863128,47.81,69275.9491,31.9,-0.95962,9e-05,1.76406]
[1712708868163,47.81,69271.8904,31.9,-0.95999,9e-05,1.75082]
[1712708873197,47.8,69275.7542,31.9,-0.95966,9e-05,1.76287]
[1712708879240,47.8,69276.1398,31.9,-0.95963,9e-05,1.76376]
[1712708884274,47.8,69274.5113,31.9,-0.95978,9e-05,1.75828]
[1712708889320,47.8,69275.2793,31.9,-0.95972,9e-05,1.76047]
[1712708894352,47.79,69271.1283,31.9,-0.9601,9e-05,1.74703]
[1712708899388,47.79,69275.0245,31.9,-0.95976,9e-05,1.75924]
[1712708904424,47.79,69274.6201,31.9,-0.9598,9e-05,1.75774]
[1712708909459,47.79,69268.5963,31.9,-0.96034,9e-05,1.73839]
[1712708912484,47.79,69261.3362,31.9,-0.96115,9e-05,1.70743]
[1712708917515,47.78,69257.7399,31.9,-0.96147,9e-05,1.69577]
[1712708920535,47.78,69248.7554,31.9,-0.96224,8e-05,1.66776]
[1712708925570,47.78,69250.3681,31.9,-0.96211,9e-05,1.67253]
[1712708930605,47.78,69249.5499,31.9,-0.96219,8e-05,1.66978]
[1712708935640,47.78,69247.3378,31.9,-0.96238,8e-05,1.66281]
[1712708940675,47.77,69251.8354,31.9,-0.962,9e-05,1.67646]
[1712708945710,47.77,69251.7947,31.9,-0.96201,9e-05,1.67611]
[1712708949451,47.77,69259.5735,31.9,-0.96135,9e-05,1.70001]
[1712708953766,47.77,69266.6936,31.9,-0.96075,9e-05,1.72191]
[1712708956787,47.76,69258.6682,31.9,-0.96145,9e-05,1.69648]
[1712708961821,47.76,69256.3766,31.9,-0.96166,9e-05,1.68895]
[1712708966857,47.76,69258.6086,31.9,-0.96148,9e-05,1.69551]
[1712708971893,47.75,69253.7183,31.9,-0.96207,9e-05,1.67216]
[1712708976928,47.75,69254.2293,31.9,-0.96204,9e-05,1.67353]
[1712708981961,47.75,69259.0383,31.9,-0.96163,9e-05,1.68815]
[1712708986996,47.75,69259.2954,31.9,-0.96162,9e-05,1.68859]
[1712708992032,47.74,69259.8126,31.9,-0.96158,9e-05,1.68984]
[1712708997451,47.74,69260.8566,31.9,-0.96151,9e-05,1.69263]
[1712709003110,47.73,69259.5278,31.9,-0.96163,9e-05,1.68812]
[1712709008145,47.73,69257.5885,31.9,-0.96181,9e-05,1.68182]
[1712709009450,47.73,69273.6564,31.9,-0.96041,9e-05,1.732]
[1712709015194,47.72,69275.9941,31.9,-0.96023,9e-05,1.73866]
[1712709020230,47.72,69275.3566,31.9,-0.96031,9e-05,1.73592]
[1712709025264,47.71,69275.1661,31.9,-0.96034,9e-05,1.73458]
[1712709027450,47.71,69266.0103,31.9,-0.96116,9e-05,1.70532]
[1712709033320,47.7,69264.0645,31.9,-0.9615,9e-05,1.691]
[1712709038357,47.7,69264.8965,31.9,-0.96144,9e-05,1.69315]
[1712709043391,47.7,69262.5109,31.9,-0.96166,9e-05,1.68534]
[1712709048426,47.69,69261.6638,31.9,-0.96174,9e-05,1.68241]
[1712709053471,47.69,69261.0152,31.9,-0.9618,9e-05,1.6801]
[1712709058507,47.69,69262.6044,31.9,-0.96168,9e-05,1.68476]
[1712709063541,47.69,69262.9006,31.9,-0.96166,9e-05,1.68537]
[1712709068577,47.68,69255.6876,31.9,-0.96228,9e-05,1.66274]
[1712709073610,47.68,69254.5588,31.9,-0.96238,8e-05,1.65915]
[1712709076632,47.68,69245.6281,31.9,-0.96314,8e-05,1.63181]
[1712709079652,47.68,69238.2997,31.9,-0.96374,8e-05,1.6097]
[1712709084689,47.69,69240.71,31.9,-0.96353,8e-05,1.61729]
[1712709089722,47.69,69235.8649,31.9,-0.96392,8e-05,1.60296]
[1712709093752,47.69,69228.6127,31.9,-0.96466,8e-05,1.57406]
[1712709098785,47.7,69228.711,31.9,-0.96464,8e-05,1.57495]
[1712709103820,47.7,69228.5639,31.9,-0.96464,8e-05,1.57508]
[1712709108856,47.71,69228.6836,31.9,-0.96461,8e-05,1.576]
[1712709113890,47.71,69232.1891,31.9,-0.96431,8e-05,1.58694]
[1712709118925,47.72,69230.6719,31.9,-0.96442,8e-05,1.58288]
[1712709123450,47.72,69223.909,31.9,-0.96495,8e-05,1.56343]
[1712709128996,47.73,69224.6317,31.9,-0.96488,8e-05,1.5662]
[1712709134031,47.74,69220.47,31.9,-0.96519,8e-05,1.5546]
[1712709138058,47.74,69212.3658,31.9,-0.96581,8e-05,1.5315]
[1712709141081,47.75,69219.1501,31.9,-0.96526,8e-05,1.55185]
[1712709146114,47.75,69218.9109,31.9,-0.96526,8e-05,1.5519]
[1712709151151,47.76,69217.9234,31.9,-0.96548,8e-05,1.54228]
[1712709156185,47.77,69218.629,31.9,-0.9654,8e-05,1.54515]
[1712709161219,47.78,69218.9251,31.9,-0.96535,8e-05,1.5468]
[1712709166254,47.78,69214.9622,31.9,-0.96565,8e-05,1.53602]
[1712709171291,47.79,69210.6257,31.9,-0.96596,8e-05,1.5243]
[1712709176325,47.8,69210.4352,31.9,-0.96595,8e-05,1.52469]
[1712709181360,47.81,69204.2263,31.9,-0.96641,8e-05,1.5077]
[1712709184524,47.82,69198.2398,31.9,-0.96685,8e-05,1.4912]
[1712709186274,47.82,69198.2398,31.9,-0.96685,8e-05,1.4912]
[1712709186712,47.82,69196.805,31.9,-0.96695,8e-05,1.48735]
[1712709187403,47.82,69143.802,31.9,-0.97079,7e-05,1.34191]
[1712709188413,47.83,69125.0858,31.9,-0.97205,7e-05,1.29346]
[1712709190427,47.84,69102.5031,31.9,-0.97349,6e-05,1.23722]
[1712709191433,47.91,69069.1302,31.9,-0.97539,6e-05,1.16198]
[1712709192306,47.91,69069.1302,31.9,-0.97539,6e-05,1.16198]
[1712709192551,47.91,69069.1302,31.9,-0.97539,6e-05,1.16198]
[1712709193446,47.92,69041.4142,31.9,-0.97697,6e-05,1.09835]
[1712709195450,47.93,69020.6843,31.9,-0.97809,5e-05,1.05278]
[1712709197474,47.94,69037.0257,31.9,-0.97716,6e-05,1.09054]
[1712709202515,47.97,69034.2442,31.9,-0.97725,6e-05,1.08697]
[1712709203523,47.98,69041.043,31.9,-0.97685,6e-05,1.10301]
[1712709204450,47.98,69051.1312,31.9,-0.97626,6e-05,1.12687]
[1712709207453,48.0,69059.6847,31.9,-0.97572,6e-05,1.14859]
[1712709211579,48.03,69052.3345,31.9,-0.97622,6e-05,1.1273]
[1712709214600,48.04,69061.1514,31.9,-0.97566,6e-05,1.14965]
[1712709218628,48.07,69051.5947,31.9,-0.97616,6e-05,1.12947]
[1712709223681,48.1,69052.3877,31.9,-0.97605,6e-05,1.1341]
[1712709228716,48.13,69057.4726,31.9,-0.97568,6e-05,1.14882]
[1712709233751,48.16,69065.4603,31.9,-0.97513,6e-05,1.17058]
[1712709238790,48.19,69064.4118,31.9,-0.97512,6e-05,1.1709]
[1712709243822,48.22,69065.816,31.9,-0.97497,6e-05,1.17709]
[1712709244829,48.22,69073.5567,31.9,-0.97448,6e-05,1.1963]
[1712709246450,48.24,69060.6243,31.9,-0.97524,6e-05,1.16639]
[1712709248857,48.25,69051.1449,31.9,-0.97577,6e-05,1.14513]
[1712709249451,48.25,69040.8593,31.9,-0.97635,6e-05,1.12175]
[1712709250871,48.26,69033.3253,31.9,-0.97677,6e-05,1.105]
[1712709252450,48.27,69025.2772,31.9,-0.97719,6e-05,1.08782]
[1712709253891,48.28,69018.287,31.9,-0.97757,5e-05,1.07268]
[1712709257919,48.3,69033.7524,31.9,-0.97665,6e-05,1.10981]
[1712709258451,48.31,69045.5285,31.9,-0.97596,6e-05,1.13756]
[1712709259935,48.31,69052.8864,31.9,-0.97551,6e-05,1.15537]
[1712709264968,48.34,69054.659,31.9,-0.97534,6e-05,1.16236]
[1712709266547,48.35,69058.9397,31.9,-0.97507,6e-05,1.17308]
[1712709267450,48.36,69071.4858,31.9,-0.97428,6e-05,1.20439]
[1712709273006,48.38,69074.2665,31.9,-0.97418,6e-05,1.20691]
[1712709275039,48.4,69088.8682,31.9,-0.97322,6e-05,1.24456]
[1712709280076,48.43,69089.4555,31.9,-0.97311,6e-05,1.24891]
[1712709282450,48.45,69098.09,31.9,-0.97251,6e-05,1.27229]
[1712709288130,48.48,69099.0417,31.9,-0.97236,7e-05,1.27802]
[1712709293165,48.51,69101.0878,31.9,-0.97216,7e-05,1.28589]
[1712709298203,48.53,69106.4074,31.9,-0.97175,7e-05,1.30154]
[1712709299209,48.54,69117.59,31.9,-0.97099,7e-05,1.33089]
[1712709300218,48.54,69127.5679,31.9,-0.97029,7e-05,1.35747]
[1712709301223,48.54,69140.9222,31.9,-0.96936,7e-05,1.39306]
[1712709306258,48.54,69140.2788,31.9,-0.9694,7e-05,1.39133]
[1712709306450,48.54,69147.734,31.9,-0.96887,7e-05,1.41147]
[1712709308272,48.54,69169.6743,31.9,-0.96726,7e-05,1.47193]
[1712709313308,48.54,69171.2974,31.9,-0.96714,8e-05,1.47647]
[1712709318342,48.54,69165.5512,31.9,-0.96757,7e-05,1.46043]
[1712709323379,48.54,69159.6204,31.9,-0.96801,7e-05,1.444]
[1712709326399,48.55,69145.317,31.9,-0.96902,7e-05,1.40587]
[1712709329421,48.6,69129.2136,31.9,-0.97004,7e-05,1.36716]
[1712709334455,48.62,69128.4524,31.9,-0.97018,7e-05,1.36019]
[1712709339490,48.64,69134.1072,31.9,-0.96973,7e-05,1.37725]
[1712709344525,48.66,69121.2627,31.9,-0.97057,7e-05,1.34533]
[1712709346538,48.67,69097.9164,31.9,-0.97211,7e-05,1.28614]
[1712709351574,48.69,69094.2772,31.9,-0.97228,7e-05,1.27963]
[1712709356612,48.72,69098.032,31.9,-0.97196,7e-05,1.29179]
[1712709361650,48.75,69105.1925,31.9,-0.97142,7e-05,1.31257]
[1712709366451,48.77,69116.367,31.9,-0.97061,7e-05,1.34387]
[1712709367686,48.78,69107.3941,31.9,-0.9712,7e-05,1.32106]
[1712709372722,48.8,69107.2998,31.9,-0.97115,7e-05,1.32314]
[1712709375451,48.81,69115.6139,31.9,-0.97055,7e-05,1.34609]
[1712709377756,48.82,69122.5863,31.9,-0.97005,7e-05,1.3652]
[1712709379772,48.83,69115.2305,31.9,-0.97053,7e-05,1.3467]
[1712709380778,48.83,69098.1135,31.9,-0.97167,7e-05,1.30301]
[1712709383799,48.85,69085.4748,31.9,-0.97246,6e-05,1.2726]
[1712709388839,48.88,69081.9238,31.9,-0.97261,6e-05,1.26645]
[1712709393874,48.91,69077.6255,31.9,-0.97295,6e-05,1.25179]
[1712709394882,48.91,69070.4639,31.9,-0.97339,6e-05,1.23472]
[1712709398909,48.94,69062.4851,31.9,-0.97383,6e-05,1.21753]
[1712709399450,48.94,69071.309,31.9,-0.97327,6e-05,1.23964]
[1712709404951,48.97,69086.24,31.9,-0.97224,6e-05,1.27954]
[1712709405957,48.98,69095.1292,31.9,-0.97164,7e-05,1.30251]
[1712709406966,48.98,69104.6737,31.9,-0.97099,7e-05,1.32741]
[1712709411999,49.0,69104.7455,31.9,-0.97093,7e-05,1.32979]
[1712709417036,49.03,69104.2106,31.9,-0.97091,7e-05,1.33064]
[1712709422071,49.05,69108.8283,31.9,-0.97054,7e-05,1.34471]
[1712709427108,49.07,69111.0894,31.9,-0.97033,7e-05,1.35267]
[1712709432144,49.09,69111.4458,31.9,-0.97025,7e-05,1.35564]
[1712709434159,49.1,69103.3461,31.9,-0.97078,7e-05,1.33542]
[1712709435165,49.1,69085.8773,31.9,-0.97193,7e-05,1.29132]
[1712709438185,49.12,69100.11,31.9,-0.97095,7e-05,1.32901]
[1712709443222,49.15,69094.8549,31.9,-0.97123,7e-05,1.31819]
[1712709445237,49.16,69077.7439,31.9,-0.97233,6e-05,1.27594]
[1712709450271,49.18,69076.159,31.9,-0.97236,6e-05,1.27462]
[1712709455307,49.21,69070.2828,31.9,-0.97281,6e-05,1.25597]
[1712709457321,49.22,69062.9144,31.9,-0.97324,6e-05,1.239]
[1712709462357,49.25,69060.6334,31.9,-0.97331,6e-05,1.23626]
[1712709466385,49.28,69069.3993,31.9,-0.9727,6e-05,1.26]
[1712709471419,49.31,69066.3702,31.9,-0.97282,6e-05,1.25528]
[1712709476454,49.33,69067.7805,31.9,-0.97266,6e-05,1.26147]
[1712709481494,49.36,69070.1129,31.9,-0.97244,6e-05,1.26987]
[1712709483450,49.37,69079.0772,31.9,-0.97184,7e-05,1.29328]
[1712709488542,49.4,69077.7317,31.9,-0.97186,7e-05,1.29235]
[1712709493577,49.42,69079.7402,31.9,-0.97167,7e-05,1.29981]
[1712709498451,49.45,69087.6279,31.9,-0.97109,7e-05,1.32205]
[1712709502642,49.47,69077.9553,31.9,-0.97168,7e-05,1.29935]
[1712709507676,49.49,69081.5878,31.9,-0.97138,7e-05,1.31086]
[1712709512711,49.55,69063.2277,31.9,-0.97255,6e-05,1.26435]
[1712709514726,49.57,69054.9326,31.9,-0.97304,6e-05,1.24508]
[1712709516451,49.58,69043.9469,31.9,-0.9737,6e-05,1.21962]
[1712709521780,49.61,69036.2195,31.9,-0.9741,6e-05,1.20393]
[1712709526812,49.64,69042.3731,31.9,-0.97365,6e-05,1.22141]
[1712709531450,49.67,69034.5769,31.9,-0.97406,6e-05,1.20557]
[1712709536883,49.7,69040.0185,31.9,-0.97365,6e-05,1.22134]
[1712709541919,49.73,69040.6827,31.9,-0.97354,6e-05,1.22572]
[1712709546954,49.76,69045.8876,31.9,-0.97314,6e-05,1.24107]
[1712709551989,49.79,69041.8999,31.9,-0.97332,6e-05,1.23421]
[1712709554010,49.8,69051.1775,31.9,-0.97271,6e-05,1.25782]
[1712709555019,49.8,69043.95,31.9,-0.97315,6e-05,1.24079]
[1712709560053,49.83,69046.7477,31.9,-0.9729,6e-05,1.25032]
[1712709565088,49.86,69052.3122,31.9,-0.97248,6e-05,1.26655]
[1712709567103,49.87,69060.6453,31.9,-0.97193,6e-05,1.28812]
[1712709570450,49.89,69053.2343,31.9,-0.97235,6e-05,1.27174]
[1712709573144,49.9,69037.3162,31.9,-0.97346,6e-05,1.22743]
[1712709578181,49.99,69025.6248,31.9,-0.97397,6e-05,1.20726]
[1712709583215,50.12,69025.0879,31.9,-0.97368,6e-05,1.21856]
[1712709588251,50.15,69025.6614,31.9,-0.97357,6e-05,1.22268]
[1712709591272,50.17,69032.6745,31.9,-0.9731,6e-05,1.2411]
[1712709594450,50.19,69039.8095,31.9,-0.9726,6e-05,1.26043]
[1712709600334,50.22,69041.6369,31.9,-0.97242,6e-05,1.26739]
[1712709603452,50.24,69033.6223,31.9,-0.97287,6e-05,1.24997]
[1712709609397,50.27,69035.1753,31.9,-0.97271,6e-05,1.25631]
[1712709613425,50.39,69042.4353,31.9,-0.97196,6e-05,1.28517]
[1712709618450,50.41,69039.0045,31.9,-0.97213,6e-05,1.27862]
[1712709623496,50.44,69038.7399,31.9,-0.97207,6e-05,1.28076]
[1712709628530,50.56,69030.4915,31.9,-0.9723,6e-05,1.27166]
[1712709633565,50.58,69037.3154,31.9,-0.97195,6e-05,1.28382]
[1712709637593,50.6,69044.5221,31.9,-0.97144,6e-05,1.30334]
[1712709642631,50.63,69040.9406,31.9,-0.97162,6e-05,1.29665]
[1712709647665,50.65,69044.5754,31.9,-0.97132,6e-05,1.30775]
[1712709650685,50.66,69051.2997,31.9,-0.97085,7e-05,1.32568]
[1712709652698,50.67,69064.7282,31.9,-0.96994,7e-05,1.3603]
[1712709657733,50.68,69068.7568,31.9,-0.96963,7e-05,1.37217]
[1712709661761,50.7,69076.8404,31.9,-0.96904,7e-05,1.39419]
[1712709666799,50.71,69080.292,31.9,-0.96877,7e-05,1.40448]
[1712709667812,50.71,69090.1933,31.9,-0.96807,7e-05,1.43066]
[1712709673850,50.73,69090.2244,31.9,-0.96803,7e-05,1.43206]
[1712709678885,50.74,69086.4784,31.9,-0.96826,7e-05,1.42332]
[1712709683920,50.75,69086.9726,31.9,-0.9682,7e-05,1.42573]
[1712709688956,50.76,69087.7173,31.9,-0.96812,7e-05,1.4288]
[1712709693991,50.77,69085.0453,31.9,-0.96843,7e-05,1.41568]
[1712709696013,50.78,69067.9061,31.9,-0.96959,7e-05,1.37187]
[1712709698021,50.79,69058.2565,31.9,-0.97022,7e-05,1.348]
[1712709703054,50.8,69062.9773,31.9,-0.96986,7e-05,1.36162]
[1712709708090,50.82,69069.24,31.9,-0.9694,7e-05,1.37919]
[1712709710104,50.82,69076.1251,31.9,-0.96891,7e-05,1.39749]
[1712709715140,50.84,69082.8808,31.9,-0.96841,7e-05,1.41636]
[1712709716146,50.84,69093.5565,31.9,-0.96765,7e-05,1.44468]
[1712709721182,50.85,69094.1907,31.9,-0.96757,7e-05,1.44728]
[1712709726215,50.86,69095.0792,31.9,-0.96749,7e-05,1.45058]
[1712709731251,50.87,69096.2812,31.9,-0.96738,7e-05,1.45467]
[1712709732764,50.87,69100.3255,31.9,-0.96708,7e-05,1.46563]
[1712709736287,50.87,69118.3651,31.9,-0.96574,7e-05,1.51502]
[1712709737295,50.88,69125.9528,31.9,-0.96516,8e-05,1.53596]
[1712709738301,50.88,69133.6285,31.9,-0.96458,8e-05,1.5573]
[1712709743335,50.88,69131.0604,31.9,-0.96477,8e-05,1.55025]
[1712709748371,50.88,69130.3924,31.9,-0.96482,8e-05,1.54839]
[1712709750420,50.88,69134.5784,31.9,-0.9645,8e-05,1.56007]
[1712709752398,50.88,69149.5025,31.9,-0.9635,8e-05,1.59445]
[1712709757434,50.88,69157.7175,31.9,-0.96285,8e-05,1.61791]
[1712709762450,50.88,69165.1582,31.9,-0.96225,8e-05,1.63936]
[1712709766497,50.88,69172.2923,31.9,-0.96167,8e-05,1.6601]
[1712709771531,50.88,69176.8946,31.9,-0.96129,8e-05,1.67358]
[1712709775559,50.88,69169.4456,31.9,-0.9619,8e-05,1.6518]
[1712709780595,50.88,69175.6169,31.9,-0.9614,8e-05,1.66983]
[1712709785630,50.88,69181.822,31.9,-0.96088,8e-05,1.68809]
[1712709790666,50.88,69189.4592,31.9,-0.96024,8e-05,1.71075]
[1712709795701,50.88,69187.1424,31.9,-0.96044,8e-05,1.70385]
[1712709796709,50.88,69169.9451,31.9,-0.96186,8e-05,1.65326]
[1712709801748,50.88,69161.6225,31.9,-0.96254,8e-05,1.62914]
[1712709806783,50.87,69160.5665,31.9,-0.96263,8e-05,1.62569]
[1712709811820,50.87,69156.3113,31.9,-0.96315,8e-05,1.60524]
[1712709816854,50.86,69162.853,31.9,-0.96264,8e-05,1.62357]
[1712709821887,50.86,69164.4823,31.9,-0.96253,8e-05,1.62773]
[1712709826923,50.86,69164.325,31.9,-0.96254,8e-05,1.62717]
[1712709831959,50.86,69163.1862,31.9,-0.96263,8e-05,1.62389]
[1712709836993,50.85,69163.7935,31.9,-0.9626,8e-05,1.62522]
[1712709842028,50.85,69162.9873,31.9,-0.96268,8e-05,1.6224]
[1712709847064,50.85,69166.8819,31.9,-0.96237,8e-05,1.63353]
[1712709850085,50.85,69173.7621,31.9,-0.9618,8e-05,1.65351]
[1712709855121,50.85,69168.0521,31.9,-0.96227,8e-05,1.63692]
[1712709860155,50.85,69163.7025,31.9,-0.96262,8e-05,1.62435]
[1712709861164,50.85,69155.1137,31.9,-0.96331,8e-05,1.59974]
[1712709866198,50.85,69156.2433,31.9,-0.96322,8e-05,1.60279]
[1712709871232,50.84,69151.9506,31.9,-0.96374,8e-05,1.58256]
[1712709876267,50.84,69153.5097,31.9,-0.96362,8e-05,1.58678]
[1712709881302,50.84,69149.9728,31.9,-0.9639,8e-05,1.57654]
[1712709886338,50.84,69151.5144,31.9,-0.96378,8e-05,1.58083]
[1712709891380,50.84,69153.5371,31.9,-0.96363,8e-05,1.58657]
[1712709896416,50.84,69154.057,31.9,-0.96358,8e-05,1.58804]
[1712709901451,50.84,69154.039,31.9,-0.96359,8e-05,1.58799]
[1712709906451,50.84,69163.5802,31.9,-0.96283,8e-05,1.61524]
[1712709909451,50.84,69171.7056,31.9,-0.96217,8e-05,1.6387]
[1712709914542,50.84,69169.7861,31.9,-0.96233,8e-05,1.63314]
[1712709917563,50.84,69151.6711,31.9,-0.96378,8e-05,1.58115]
[1712709918451,50.84,69137.3581,31.9,-0.96489,8e-05,1.54102]
[1712709923607,50.84,69138.6071,31.9,-0.96479,8e-05,1.54463]
[1712709928643,50.84,69153.621,31.9,-0.96362,8e-05,1.58684]
[1712709933676,50.84,69155.1186,31.9,-0.96367,8e-05,1.58315]
[1712709938710,50.84,69166.8388,31.9,-0.96274,8e-05,1.61659]
[1712709943744,50.84,69172.2835,31.9,-0.9623,8e-05,1.63231]
[1712709948782,50.84,69175.1842,31.9,-0.96206,8e-05,1.64072]
[1712709952810,50.84,69186.5173,31.9,-0.96113,8e-05,1.67388]
[1712709957846,50.84,69188.508,31.9,-0.96096,8e-05,1.67975]
[1712709959066,50.84,69188.508,31.9,-0.96096,8e-05,1.67975]
[1712709960867,50.84,69200.6855,31.9,-0.95993,9e-05,1.71596]
[1712709961876,50.84,69210.676,31.9,-0.95907,9e-05,1.74606]
[1712709963888,50.84,69219.5417,31.9,-0.9583,9e-05,1.77306]
[1712709968924,50.84,69209.8221,31.9,-0.95915,9e-05,1.74347]
[1712709973958,50.84,69197.8736,31.9,-0.96017,8e-05,1.70755]
[1712709978993,50.83,69194.9371,31.9,-0.96044,8e-05,1.69794]
[1712709983021,50.82,69182.2184,31.9,-0.96153,8e-05,1.65957]
[1712709984029,50.82,69174.3855,31.9,-0.96218,8e-05,1.63661]
[1712709989064,50.81,69174.1462,31.9,-0.96221,8e-05,1.63534]
[1712709991078,50.81,69165.3623,31.9,-0.9631,8e-05,1.60201]
[1712709994099,50.81,69142.4268,31.9,-0.9649,8e-05,1.5372]
[1712709999133,50.81,69140.6507,31.9,-0.96503,8e-05,1.53251]
[1712710004169,50.82,69141.5138,31.9,-0.96495,8e-05,1.53512]
[1712710009205,50.82,69147.5455,31.9,-0.96448,8e-05,1.55211]
[1712710014238,50.82,69149.0293,31.9,-0.96437,8e-05,1.55632]
[1712710019273,50.82,69158.1217,31.9,-0.96365,8e-05,1.58196]
[1712710024307,50.82,69161.7309,31.9,-0.96337,8e-05,1.59212]
[1712710029343,50.81,69163.2774,31.9,-0.96326,8e-05,1.59623]
[1712710034378,50.81,69168.3135,31.9,-0.96286,8e-05,1.61033]
[1712710037399,50.81,69176.0217,31.9,-0.96225,8e-05,1.63228]
[1712710041427,50.8,69183.6519,31.9,-0.96164,8e-05,1.65394]
[1712710046465,50.79,69182.4984,31.9,-0.96175,8e-05,1.64986]
[1712710050451,50.79,69174.2646,31.9,-0.96244,8e-05,1.62543]
[1712710054525,50.79,69165.5264,31.9,-0.96332,8e-05,1.59219]
[1712710059553,50.79,69159.2481,31.9,-0.96382,8e-05,1.5742]
[1712710064589,50.78,69160.8863,31.9,-0.9637,8e-05,1.57875]
[1712710069624,50.78,69154.8472,31.9,-0.96417,8e-05,1.5616]
[1712710071450,50.78,69147.9847,31.9,-0.9647,8e-05,1.5424]
[1712710074450,50.79,69155.2341,31.9,-0.96414,8e-05,1.5628]
[1712710075666,50.78,69162.7953,31.9,-0.96354,8e-05,1.58417]
[1712710080701,50.78,69164.7248,31.9,-0.9634,8e-05,1.58944]
[1712710085737,50.78,69164.0331,31.9,-0.96346,8e-05,1.5872]
[1712710089450,50.78,69152.1333,31.9,-0.9644,8e-05,1.55352]
[1712710093432,50.78,69153.6663,31.9,-0.96428,8e-05,1.55786]
[1712710095451,50.78,69140.4206,31.9,-0.9653,8e-05,1.52103]
[1712710100840,50.78,69135.7958,31.9,-0.96564,8e-05,1.50864]
[1712710105876,50.79,69140.8428,31.9,-0.96524,8e-05,1.52297]
[1712710110912,50.79,69142.5957,31.9,-0.9651,8e-05,1.52811]
[1712710115945,50.79,69143.7352,31.9,-0.96517,8e-05,1.52392]
[1712710120980,50.8,69141.4233,31.9,-0.96533,8e-05,1.51792]
[1712710126016,50.8,69144.7464,31.9,-0.96507,8e-05,1.52742]
[1712710128030,50.8,69137.8604,31.9,-0.96559,8e-05,1.50853]
[1712710133065,50.81,69135.5831,31.9,-0.96575,8e-05,1.50276]
[1712710138100,50.81,69133.5971,31.9,-0.96589,8e-05,1.4978]
[1712710143136,50.82,69136.2211,31.9,-0.96568,8e-05,1.50545]
[1712710148170,50.82,69136.1899,31.9,-0.96567,8e-05,1.50583]
[1712710153205,50.83,69137.8691,31.9,-0.96553,8e-05,1.51089]
[1712710158240,50.83,69143.6252,31.9,-0.96508,8e-05,1.52713]
[1712710163275,50.83,69142.3788,31.9,-0.96517,8e-05,1.52395]
[1712710167303,50.84,69134.0826,31.9,-0.96579,8e-05,1.50142]
[1712710172338,50.84,69133.2884,31.9,-0.96599,8e-05,1.49218]
[1712710177375,50.85,69133.4721,31.9,-0.96597,8e-05,1.49322]
[1712710182408,50.85,69130.486,31.9,-0.96617,7e-05,1.48568]
[1712710187443,50.86,69136.0635,31.9,-0.96574,8e-05,1.50143]
[1712710192478,50.86,69133.8081,31.9,-0.9659,8e-05,1.49577]
[1712710197513,50.87,69135.5527,31.9,-0.96575,8e-05,1.50105]
[1712710202548,50.87,69133.2011,31.9,-0.96591,8e-05,1.4951]
[1712710207584,50.88,69128.2173,31.9,-0.96627,7e-05,1.48207]
[1712710212619,50.88,69133.425,31.9,-0.96587,8e-05,1.49684]
[1712710217654,50.89,69134.3284,31.9,-0.96578,8e-05,1.49978]
[1712710222693,50.89,69135.8667,31.9,-0.96566,8e-05,1.50444]
[1712710225726,50.9,69126.6363,31.9,-0.96634,7e-05,1.47959]
[1712710227456,50.9,69113.6881,31.9,-0.96728,7e-05,1.44511]
[1712710232774,50.91,69111.8451,31.9,-0.96755,7e-05,1.43376]
[1712710234610,50.91,69110.7019,31.9,-0.96762,7e-05,1.43093]
[1712710236450,50.92,69098.9044,31.9,-0.96844,7e-05,1.40063]
[1712710237810,50.92,69088.4083,31.9,-0.96917,7e-05,1.37372]
[1712710242843,50.94,69085.0757,31.9,-0.96936,7e-05,1.3667]
[1712710246871,50.95,69075.2377,31.9,-0.97,7e-05,1.3427]
[1712710249895,50.96,69067.5022,31.9,-0.97051,7e-05,1.32373]
[1712710254928,50.97,69071.2718,31.9,-0.97023,7e-05,1.33409]
[1712710259963,50.98,69075.4804,31.9,-0.96992,7e-05,1.34589]
[1712710263450,50.99,69059.0246,31.9,-0.97099,7e-05,1.30569]
[1712710266005,50.99,69049.226,31.9,-0.97161,6e-05,1.28203]
[1712710268019,51.0,69037.0779,31.9,-0.97238,6e-05,1.25308]
[1712710273053,51.02,69032.4805,31.9,-0.97263,6e-05,1.24354]
[1712710276929,51.03,69032.9097,31.9,-0.97257,6e-05,1.24547]
[1712710279099,51.04,69025.7203,31.9,-0.973,6e-05,1.22929]
[1712710284132,51.05,69031.4401,31.9,-0.9726,6e-05,1.24454]
[1712710286147,51.06,69038.687,31.9,-0.97213,6e-05,1.26252]
[1712710287451,51.07,69031.9026,31.9,-0.97254,6e-05,1.24678]
[1712710293197,51.08,69035.0334,31.9,-0.97245,6e-05,1.24889]
[1712710294203,51.09,69046.8718,31.9,-0.97167,6e-05,1.27844]
[1712710299237,51.12,69045.1754,31.9,-0.97172,6e-05,1.27652]
[1712710304274,51.14,69041.6099,31.9,-0.97189,6e-05,1.27009]
[1712710309307,51.16,69042.8742,31.9,-0.97176,6e-05,1.27493]
[1712710314344,51.19,69038.6923,31.9,-0.97195,6e-05,1.26749]
[1712710319380,51.21,69049.2216,31.9,-0.97122,7e-05,1.29533]
[1712710322401,51.23,69058.0086,31.9,-0.97061,7e-05,1.3182]
[1712710327434,51.25,69067.6237,31.9,-0.96992,7e-05,1.34406]
[1712710332478,51.26,69069.8298,31.9,-0.96973,7e-05,1.35125]
[1712710334485,51.27,69082.3531,31.9,-0.96885,7e-05,1.38375]
[1712710336498,51.28,69071.7683,31.9,-0.96956,7e-05,1.35729]
[1712710338464,51.28,69064.1693,31.9,-0.97006,7e-05,1.33876]
[1712710342542,51.3,69056.1515,31.9,-0.97056,7e-05,1.32015]
[1712710347576,51.32,69059.692,31.9,-0.97027,7e-05,1.33076]
[1712710352611,51.34,69061.5155,31.9,-0.97025,7e-05,1.32993]
[1712710355633,51.35,69073.5285,31.9,-0.96942,7e-05,1.36117]
[1712710360669,51.36,69069.9614,31.9,-0.96962,7e-05,1.35369]
[1712710365702,51.38,69069.958,31.9,-0.96958,7e-05,1.35521]
[1712710370737,51.4,69073.7292,31.9,-0.96928,7e-05,1.36629]
[1712710375772,51.41,69074.568,31.9,-0.96918,7e-05,1.36986]
[1712710380809,51.43,69075.1243,31.9,-0.9691,7e-05,1.37268]
[1712710385852,51.44,69074.4476,31.9,-0.96911,7e-05,1.37234]
[1712710390889,51.46,69077.7344,31.9,-0.96885,7e-05,1.38211]
[1712710395922,51.47,69077.6587,31.9,-0.96882,7e-05,1.38321]
[1712710400958,51.48,69075.2735,31.9,-0.96895,7e-05,1.37848]
[1712710405994,51.5,69071.9804,31.9,-0.96914,7e-05,1.37144]
[1712710411029,51.51,69078.2646,31.9,-0.96882,7e-05,1.38155]
[1712710416064,51.53,69085.8504,31.9,-0.96826,7e-05,1.40226]
[1712710419084,51.53,69078.2834,31.9,-0.96877,7e-05,1.38345]
[1712710424120,51.55,69080.1363,31.9,-0.96861,7e-05,1.38948]
[1712710429154,51.56,69079.767,31.9,-0.9686,7e-05,1.38976]
[1712710434190,51.57,69075.5222,31.9,-0.96886,7e-05,1.38012]
[1712710439225,51.59,69078.1454,31.9,-0.96864,7e-05,1.38805]
[1712710444259,51.6,69078.1106,31.9,-0.96861,7e-05,1.3892]
[1712710448288,51.61,69065.2622,31.9,-0.96947,7e-05,1.3575]
[1712710453323,51.63,69061.4701,31.9,-0.96968,7e-05,1.34949]
[1712710455337,51.63,69051.4598,31.9,-0.97034,7e-05,1.32513]
[1712710460373,51.65,69053.8511,31.9,-0.97012,7e-05,1.33308]
[1712710464451,51.67,69062.4696,31.9,-0.96951,7e-05,1.35593]
[1712710470442,51.69,69062.415,31.9,-0.96946,7e-05,1.3576]
[1712710475478,51.7,69060.5719,31.9,-0.9697,7e-05,1.34725]
[1712710480513,51.72,69060.7621,31.9,-0.96965,7e-05,1.34926]
[1712710485547,51.74,69062.5379,31.9,-0.96949,7e-05,1.35521]
[1712710490582,51.75,69057.4697,31.9,-0.96979,7e-05,1.34403]
[1712710495616,51.77,69059.7142,31.9,-0.96959,7e-05,1.35116]
[1712710500652,51.79,69054.0409,31.9,-0.96993,7e-05,1.33851]
[1712710505686,51.8,69059.6392,31.9,-0.96952,7e-05,1.35402]
[1712710510721,51.82,69058.2452,31.9,-0.96957,7e-05,1.35201]
[1712710515758,51.83,69058.7908,31.9,-0.96949,7e-05,1.35484]
[1712710520792,51.85,69059.9129,31.9,-0.96938,7e-05,1.3591]
[1712710525827,51.87,69059.6234,31.9,-0.96936,7e-05,1.35978]
[1712710530863,51.88,69065.9185,31.9,-0.96889,7e-05,1.37706]
[1712710531870,51.88,69075.7405,31.9,-0.96836,7e-05,1.39501]
[1712710536904,51.89,69072.1065,31.9,-0.96858,7e-05,1.38681]
[1712710541940,51.91,69079.3561,31.9,-0.96805,7e-05,1.40652]
[1712710546974,51.92,69076.9025,31.9,-0.96819,7e-05,1.40123]
[1712710552011,51.93,69077.9095,31.9,-0.96809,7e-05,1.40486]
[1712710557050,51.94,69078.5763,31.9,-0.96802,7e-05,1.40759]
[1712710562084,51.95,69076.104,31.9,-0.96816,7e-05,1.40223]
[1712710567120,51.96,69072.8156,31.9,-0.96836,7e-05,1.39487]
[1712710569450,51.97,69064.0842,31.9,-0.96895,7e-05,1.37334]
[1712710575178,51.98,69060.8238,31.9,-0.96914,7e-05,1.36638]
[1712710580211,52.0,69063.7538,31.9,-0.9689,7e-05,1.37509]
[1712710585249,52.01,69062.651,31.9,-0.96894,7e-05,1.37357]
[1712710588268,52.02,69070.4861,31.9,-0.96838,7e-05,1.39421]
[1712710590282,52.02,69062.9493,31.9,-0.96889,7e-05,1.3755]
[1712710595317,52.04,69065.476,31.9,-0.96884,7e-05,1.37588]
[1712710600353,52.05,69065.5537,31.9,-0.9688,7e-05,1.37733]
[1712710605387,52.06,69069.9899,31.9,-0.96846,7e-05,1.38976]
[1712710610422,52.07,69068.4602,31.9,-0.96853,7e-05,1.38702]
[1712710615457,52.09,69070.2017,31.9,-0.96838,7e-05,1.39256]
[1712710619484,52.1,69079.7431,31.9,-0.96768,7e-05,1.41815]
[1712710622506,52.1,69086.9822,31.9,-0.96716,7e-05,1.43728]
[1712710627541,52.11,69089.1668,31.9,-0.96698,7e-05,1.4438]
[1712710633583,52.12,69084.1729,31.9,-0.96731,7e-05,1.43166]
[1712710636606,52.12,69076.0082,31.9,-0.96788,7e-05,1.41101]
[1712710641641,52.14,69074.004,31.9,-0.96799,7e-05,1.40683]
[1712710646678,52.15,69073.2091,31.9,-0.96802,7e-05,1.40576]
[1712710651712,52.16,69073.4968,31.9,-0.96813,7e-05,1.40006]
[1712710656747,52.17,69069.8101,31.9,-0.96836,7e-05,1.39167]
[1712710662450,52.18,69070.0699,31.9,-0.96831,7e-05,1.3934]
[1712710666816,52.19,69076.9089,31.9,-0.9678,7e-05,1.41195]
[1712710668204,52.19,69077.1671,31.9,-0.96778,7e-05,1.4128]
[1712710673866,52.2,69079.3784,31.9,-0.9676,7e-05,1.41956]
[1712710678901,52.21,69084.4031,31.9,-0.96721,7e-05,1.43342]
[1712710682934,52.22,69094.1238,31.9,-0.9665,7e-05,1.45935]
[1712710687966,52.22,69100.1167,31.9,-0.96605,7e-05,1.47569]
[1712710692999,52.23,69104.0142,31.9,-0.96575,7e-05,1.48642]
[1712710698041,52.23,69106.5055,31.9,-0.96556,7e-05,1.49333]
[1712710703070,52.23,69111.3758,31.9,-0.96518,8e-05,1.50665]
[1712710708104,52.23,69112.4685,31.9,-0.9651,8e-05,1.50972]
[1712710713139,52.23,69114.3861,31.9,-0.96512,8e-05,1.50729]
[1712710716159,52.23,69122.1363,31.9,-0.96453,8e-05,1.52833]
[1712710721197,52.23,69124.8803,31.9,-0.96432,8e-05,1.53574]
[1712710726233,52.23,69128.0317,31.9,-0.96408,8e-05,1.54424]
[1712710731266,52.23,69126.5863,31.9,-0.9642,8e-05,1.54014]
[1712710736303,52.23,69124.2411,31.9,-0.96438,8e-05,1.53364]
[1712710741337,52.23,69123.5537,31.9,-0.96443,8e-05,1.5317]
[1712710746430,52.23,69123.3571,31.9,-0.96445,8e-05,1.53112]
[1712710752415,52.23,69123.1803,31.9,-0.96446,8e-05,1.53057]
[1712710757452,52.23,69122.7849,31.9,-0.9645,8e-05,1.52944]
[1712710762486,52.23,69122.0508,31.9,-0.96455,8e-05,1.52742]
[1712710767520,52.23,69120.0548,31.9,-0.9647,8e-05,1.52202]
[1712710772556,52.23,69114.7055,31.9,-0.96528,8e-05,1.4999]
[1712710778600,52.23,69115.7916,31.9,-0.96519,8e-05,1.50303]
[1712710783635,52.23,69113.5175,31.9,-0.96535,8e-05,1.49711]
[1712710789676,52.23,69113.5399,31.9,-0.96534,8e-05,1.49744]
[1712710794714,52.24,69114.4905,31.9,-0.96527,8e-05,1.50024]
[1712710799746,52.24,69114.7894,31.9,-0.96524,8e-05,1.50124]
[1712710802767,52.24,69105.4688,31.9,-0.96593,7e-05,1.47646]
[1712710804781,52.24,69112.6035,31.9,-0.96539,8e-05,1.49562]
[1712710806796,52.24,69104.743,31.9,-0.96598,7e-05,1.47476]
[1712710811829,52.25,69101.6805,31.9,-0.96619,7e-05,1.4671]
[1712710816866,52.25,69102.1103,31.9,-0.96615,7e-05,1.46869]
[1712710821901,52.26,69103.1372,31.9,-0.96606,7e-05,1.47184]
[1712710824921,52.26,69093.2428,31.9,-0.96677,7e-05,1.44605]
[1712710828949,52.27,69086.381,31.9,-0.96725,7e-05,1.42872]
[1712710833985,52.28,69084.796,31.9,-0.9675,7e-05,1.4179]
[1712710839019,52.28,69091.0601,31.9,-0.96703,7e-05,1.43498]
[1712710844054,52.29,69093.1405,31.9,-0.96686,7e-05,1.44107]
[1712710848082,52.3,69084.2582,31.9,-0.96749,7e-05,1.41857]
[1712710850096,52.3,69073.8942,31.9,-0.96821,7e-05,1.39232]
[1712710852111,52.31,69066.5223,31.9,-0.96871,7e-05,1.37406]
[1712710857146,52.32,69064.3898,31.9,-0.96882,7e-05,1.3699]
[1712710862181,52.33,69057.1726,31.9,-0.96929,7e-05,1.35257]
[1712710865203,52.33,69042.9138,31.9,-0.97025,7e-05,1.31736]
[1712710870237,52.34,69050.3449,31.9,-0.96973,7e-05,1.33626]
[1712710875273,52.35,69048.2421,31.9,-0.96985,7e-05,1.33193]
[1712710880306,52.35,69056.9108,31.9,-0.96925,7e-05,1.35426]
[1712710882323,52.36,69065.6993,31.9,-0.96864,7e-05,1.37658]
[1712710883329,52.36,69075.5581,31.9,-0.96795,7e-05,1.40174]
[1712710886831,52.36,69077.9462,31.9,-0.96777,7e-05,1.40803]
[1712710887541,52.36,69072.7768,31.9,-0.96814,7e-05,1.39486]
[1712710888375,52.36,69062.1259,31.9,-0.96887,7e-05,1.36798]
[1712710890387,52.36,69050.1895,31.9,-0.96967,7e-05,1.33846]
[1712710893407,52.37,69043.1024,31.9,-0.97029,7e-05,1.31434]
[1712710898442,52.38,69038.5106,31.9,-0.97056,7e-05,1.30415]
[1712710903479,52.4,69032.8587,31.9,-0.9709,7e-05,1.29162]
[1712710906499,52.4,69024.4911,31.9,-0.97142,6e-05,1.27229]
[1712710911536,52.41,69027.8847,31.9,-0.97117,6e-05,1.28133]
[1712710916570,52.43,69029.7193,31.9,-0.97102,6e-05,1.287]
[1712710921605,52.44,69024.8548,31.9,-0.9713,6e-05,1.27655]
[1712710926451,52.45,69017.9606,31.9,-0.97172,6e-05,1.26105]
[1712710931676,52.46,69011.7522,31.9,-0.97209,6e-05,1.2469]
[1712710936710,52.47,69007.5107,31.9,-0.97234,6e-05,1.23756]
[1712710939732,52.47,68993.8023,31.9,-0.97317,6e-05,1.20647]
[1712710944451,52.49,68982.9262,31.9,-0.97378,6e-05,1.18327]
[1712710946781,52.5,68989.9108,31.9,-0.97334,6e-05,1.19981]
[1712710951817,52.52,68983.0454,31.9,-0.97386,6e-05,1.17887]
[1712710956851,52.54,68983.0197,31.9,-0.97382,6e-05,1.18049]
[1712710959450,52.54,68990.4056,31.9,-0.97336,6e-05,1.1978]
[1712710964909,52.56,68993.3187,31.9,-0.97314,6e-05,1.20596]
[1712710969945,52.58,68976.72,31.9,-0.9741,6e-05,1.1696]
[1712710974979,52.59,68979.235,31.9,-0.97392,6e-05,1.17666]
[1712710980023,52.61,68978.2015,31.9,-0.97394,6e-05,1.17576]
[1712710985051,52.63,68976.4982,31.9,-0.974,6e-05,1.17338]
[1712710990087,52.64,68978.3035,31.9,-0.97386,6e-05,1.17885]
[1712710991243,52.65,68978.2021,31.9,-0.97386,6e-05,1.1789]
[1712710995641,52.66,68976.8309,31.9,-0.97391,6e-05,1.17694]
[1712711000156,52.68,68957.3988,31.9,-0.975,6e-05,1.13535]
[1712711005192,52.7,68959.1064,31.9,-0.97485,6e-05,1.14079]
[1712711009221,52.71,68966.0674,31.9,-0.97442,6e-05,1.15749]
[1712711011235,52.72,68977.3608,31.9,-0.97388,6e-05,1.17655]
[1712711015264,52.74,68986.3678,31.9,-0.9733,6e-05,1.19849]
[1712711018286,52.76,68994.5526,31.9,-0.97276,6e-05,1.2187]
[1712711022313,52.78,69001.9981,31.9,-0.97226,6e-05,1.23774]
[1712711027347,52.8,69008.8196,31.9,-0.97177,6e-05,1.25577]
[1712711032383,52.82,69005.6647,31.9,-0.97192,6e-05,1.25044]
[1712711034398,52.83,69014.2149,31.9,-0.97135,6e-05,1.27141]
[1712711039432,52.85,69004.4321,31.9,-0.97192,6e-05,1.25021]
[1712711044468,52.88,69005.0384,31.9,-0.97183,6e-05,1.25361]
[1712711049502,52.9,69000.7315,31.9,-0.97204,6e-05,1.24561]
[1712711053533,52.92,68990.1528,31.9,-0.97267,6e-05,1.22229]
[1712711058564,52.94,68992.762,31.9,-0.97245,6e-05,1.2303]
[1712711063601,52.96,68989.7124,31.9,-0.9726,6e-05,1.22472]
[1712711068635,52.97,68992.928,31.9,-0.97238,6e-05,1.23309]
[1712711072665,52.98,68982.3673,31.9,-0.97315,6e-05,1.20268]
[1712711074678,52.98,68966.9338,31.9,-0.97405,6e-05,1.16844]
[1712711079713,53.0,68961.2937,31.9,-0.97434,6e-05,1.15739]
[1712711081728,53.01,68954.3704,31.9,-0.97473,6e-05,1.14277]
[1712711083740,53.02,68941.6233,31.9,-0.97543,6e-05,1.11577]
[1712711088775,53.04,68947.1976,31.9,-0.97507,6e-05,1.12959]
[1712711093810,53.06,68953.311,31.9,-0.97468,6e-05,1.1446]
[1712711098846,53.08,68955.2313,31.9,-0.97453,6e-05,1.15039]
[1712711103880,53.09,68954.8316,31.9,-0.97451,6e-05,1.15105]
[1712711105896,53.1,68962.5598,31.9,-0.97404,6e-05,1.16873]
[1712711108917,53.11,68955.5038,31.9,-0.97443,6e-05,1.15396]
[1712711109450,53.12,68948.7873,31.9,-0.97481,6e-05,1.13956]
[1712711114960,53.14,68945.7676,31.9,-0.97494,6e-05,1.1346]
[1712711116973,53.14,68932.6756,31.9,-0.97566,6e-05,1.1071]
[1712711118450,53.15,68918.4499,31.9,-0.97641,5e-05,1.07783]
[1712711121186,53.17,68915.7056,31.9,-0.97654,5e-05,1.07295]
[1712711121458,53.17,68907.0527,31.9,-0.97699,5e-05,1.05546]
[1712711123014,53.18,68899.3074,31.9,-0.97738,5e-05,1.04006]
[1712711128049,53.21,68895.7975,31.9,-0.97751,5e-05,1.03528]
[1712711133087,53.24,68900.4351,31.9,-0.97733,5e-05,1.04076]
[1712711138123,53.27,68895.5575,31.9,-0.97753,5e-05,1.03318]
[1712711142450,53.3,68885.0403,31.9,-0.97801,5e-05,1.01436]
[1712711148192,53.33,68881.7069,31.9,-0.97811,5e-05,1.01051]
[1712711153228,53.36,68882.0961,31.9,-0.97803,5e-05,1.01361]
[1712711158263,53.39,68881.9077,31.9,-0.97798,5e-05,1.01556]
[1712711163298,53.42,68877.772,31.9,-0.97813,5e-05,1.00965]
[1712711168333,53.45,68878.9098,31.9,-0.97801,5e-05,1.01424]
[1712711171356,53.47,68886.1079,31.9,-0.97761,5e-05,1.03006]
[1712711173367,53.48,68892.8323,31.9,-0.97723,5e-05,1.0446]
[1712711178402,53.51,68889.8487,31.9,-0.97733,5e-05,1.04082]
[1712711179409,53.52,68882.2434,31.9,-0.97771,5e-05,1.02595]
[1712711181424,53.53,68874.7129,31.9,-0.97807,5e-05,1.01184]
[1712711186459,53.56,68877.7433,31.9,-0.97786,5e-05,1.0202]
[1712711191493,53.59,68875.6585,31.9,-0.97803,5e-05,1.01213]
[1712711196529,53.62,68872.1375,31.9,-0.97815,5e-05,1.00746]
[1712711201563,53.65,68872.3703,31.9,-0.97808,5e-05,1.01023]
[1712711203171,53.65,68870.8651,31.9,-0.97814,5e-05,1.00771]
[1712711208612,53.69,68866.7677,31.9,-0.97828,5e-05,1.0024]
[1712711212247,53.71,68865.6896,31.9,-0.9783,5e-05,1.00165]
[1712711213059,53.71,68865.5381,31.9,-0.97829,5e-05,1.00182]
[1712711213647,53.72,68852.1101,31.9,-0.97894,5e-05,0.97613]
[1712711213980,53.72,68852.1101,31.9,-0.97894,5e-05,0.97613]
[1712711215662,53.73,68837.707,31.9,-0.97961,5e-05,0.94956]
[1712711216669,53.74,68829.0454,31.9,-0.98001,5e-05,0.93376]
[1712711220451,53.76,68838.0596,31.9,-0.97954,5e-05,0.95246]
[1712711225735,53.79,68836.826,31.9,-0.97954,5e-05,0.95236]
[1712711226451,53.8,68828.7257,31.9,-0.97991,5e-05,0.93759]
[1712711231774,53.94,68805.5669,31.9,-0.98073,5e-05,0.90498]
[1712711232785,53.94,68786.9215,31.9,-0.98154,4e-05,0.87208]
[1712711237819,53.97,68783.9044,31.9,-0.98162,4e-05,0.8689]
[1712711242852,54.0,68782.211,31.9,-0.98164,4e-05,0.86804]
[1712711247887,54.03,68780.7177,31.9,-0.98165,4e-05,0.86754]
[1712711248895,54.04,68788.7926,31.9,-0.98129,4e-05,0.88221]
[1712711249902,54.04,68795.6661,31.9,-0.98098,4e-05,0.8949]
[1712711254936,54.07,68797.5115,31.9,-0.98096,4e-05,0.89458]
[1712711259971,54.1,68794.9793,31.9,-0.98102,4e-05,0.89219]
[1712711260978,54.11,68787.2116,31.9,-0.98135,4e-05,0.87879]
[1712711263999,54.13,68779.4073,31.9,-0.98166,4e-05,0.86633]
[1712711264168,54.13,68779.4073,31.9,-0.98166,4e-05,0.86633]
[1712711270042,54.16,68780.7901,31.9,-0.98153,4e-05,0.87129]
[1712711275077,54.19,68776.1692,31.9,-0.98168,4e-05,0.86531]
[1712711280111,54.22,68771.2896,31.9,-0.98184,4e-05,0.85892]
[1712711285148,54.25,68793.3788,31.9,-0.98082,4e-05,0.90005]
[1712711289450,54.28,68803.5267,31.9,-0.98031,5e-05,0.92059]
[1712711295219,54.31,68813.5234,31.9,-0.97979,5e-05,0.94119]
[1712711296226,54.33,68824.4405,31.9,-0.97925,5e-05,0.96252]
[1712711301260,54.35,68823.0737,31.9,-0.97927,5e-05,0.96172]
[1712711302271,54.36,68810.6396,31.9,-0.97983,5e-05,0.93936]
[1712711304280,54.37,68801.823,31.9,-0.98022,5e-05,0.924]
[1712711308310,54.4,68793.6173,31.9,-0.98055,5e-05,0.91081]
[1712711310325,54.41,68802.197,31.9,-0.98014,5e-05,0.92729]
[1712711315358,54.44,68803.1649,31.9,-0.98016,5e-05,0.92532]
[1712711319386,54.46,68814.5879,31.9,-0.97958,5e-05,0.94817]
[1712711320547,54.47,68818.5377,31.9,-0.97939,5e-05,0.956]
[1712711326439,54.51,68844.0017,31.9,-0.97808,5e-05,1.00738]
[1712711329165,54.52,68837.9463,31.9,-0.97836,5e-05,0.99653]
[1712711330038,54.52,68837.9463,31.9,-0.97836,5e-05,0.99653]
[1712711330795,54.52,68837.2161,31.9,-0.97838,5e-05,0.99557]
[1712711331450,54.53,68844.2807,31.9,-0.97801,5e-05,1.01019]
[1712711334450,54.55,68834.5552,31.9,-0.97845,5e-05,0.99268]
[1712711339530,54.58,68828.8705,31.9,-0.97867,5e-05,0.98401]
[1712711344564,54.61,68833.037,31.9,-0.97841,5e-05,0.99425]
[1712711345570,54.62,68840.2456,31.9,-0.97804,5e-05,1.00867]
[1712711348592,54.64,68846.9875,31.9,-0.97767,5e-05,1.02323]
[1712711353627,54.67,68848.0753,31.9,-0.97756,5e-05,1.02766]
[1712711357656,54.69,68856.9569,31.9,-0.97705,5e-05,1.04714]
[1712711362692,54.72,68853.6696,31.9,-0.97716,5e-05,1.04288]
[1712711367450,54.75,68843.4899,31.9,-0.97762,5e-05,1.02501]
[1712711372760,54.78,68825.5314,31.9,-0.97858,5e-05,0.98621]
[1712711374777,54.79,68816.6749,31.9,-0.97899,5e-05,0.97027]
[1712711379809,54.82,68813.7653,31.9,-0.97907,5e-05,0.967]
[1712711384844,54.85,68814.7407,31.9,-0.97897,5e-05,0.97104]
[1712711387867,54.87,68825.0575,31.9,-0.97844,5e-05,0.99199]
[1712711388451,54.88,68836.3022,31.9,-0.97787,5e-05,1.01417]
[1712711392906,54.9,68827.6865,31.9,-0.97825,5e-05,0.99928]
[1712711397940,54.93,68830.2645,31.9,-0.97806,5e-05,1.0065]
[1712711402975,54.96,68832.441,31.9,-0.9779,5e-05,1.01297]
[1712711405997,54.98,68839.8641,31.9,-0.97749,5e-05,1.02884]
[1712711409450,55.0,68832.0496,31.9,-0.97784,5e-05,1.01537]
[1712711412039,55.01,68842.4791,31.9,-0.97729,5e-05,1.03673]
[1712711417076,55.04,68843.8519,31.9,-0.97716,5e-05,1.04172]
[1712711420095,55.06,68852.01,31.9,-0.9767,5e-05,1.05937]
[1712711422111,55.07,68862.0445,31.9,-0.97615,5e-05,1.08057]
[1712711425130,55.09,68880.8937,31.9,-0.97509,5e-05,1.12086]
[1712711430164,55.12,68881.2066,31.9,-0.97501,6e-05,1.12388]
[1712711432179,55.13,68888.1274,31.9,-0.97475,6e-05,1.13267]
[1712711436450,55.16,68894.9874,31.9,-0.9743,6e-05,1.14958]
[1712711442251,55.19,68890.2015,31.9,-0.9745,6e-05,1.1418]
[1712711443256,55.2,68882.7787,31.9,-0.9749,6e-05,1.12664]
[1712711445272,55.21,68872.0098,31.9,-0.97547,5e-05,1.10516]
[1712711447284,55.22,68862.8159,31.9,-0.97594,5e-05,1.08721]
[1712711452319,55.25,68859.9727,31.9,-0.97603,5e-05,1.08374]
[1712711454450,55.27,68867.747,31.9,-0.97558,5e-05,1.10105]
[1712711459369,55.3,68876.3898,31.9,-0.97506,5e-05,1.12083]
[1712711463398,55.32,68869.0005,31.9,-0.97541,5e-05,1.10737]
[1712711464404,55.33,68862.2192,31.9,-0.97576,5e-05,1.09389]
[1712711469438,55.36,68864.1071,31.9,-0.9756,5e-05,1.10009]
[1712711474474,55.39,68862.5212,31.9,-0.97561,5e-05,1.09963]
[1712711479508,55.42,68860.3581,31.9,-0.97567,5e-05,1.09752]
[1712711483536,55.45,68852.2762,31.9,-0.97605,5e-05,1.08291]
[1712711488571,55.48,68870.2938,31.9,-0.97502,5e-05,1.12224]
[1712711493450,55.5,68860.803,31.9,-0.97562,5e-05,1.09787]
[1712711494613,55.51,68852.0902,31.9,-0.97606,5e-05,1.08105]
[1712711499649,55.54,68852.7305,31.9,-0.97597,5e-05,1.08465]
[1712711504685,55.57,68852.6933,31.9,-0.97591,5e-05,1.08688]
[1712711509720,55.6,68853.5224,31.9,-0.9758,5e-05,1.09088]
[1712711514755,55.63,68856.0003,31.9,-0.97561,5e-05,1.09824]
[1712711519790,55.66,68854.8571,31.9,-0.97561,5e-05,1.09822]
[1712711524825,55.69,68857.8183,31.9,-0.97539,5e-05,1.1066]
[1712711529861,55.72,68856.7287,31.9,-0.97539,5e-05,1.10669]
[1712711534897,55.75,68856.6706,31.9,-0.97533,5e-05,1.10889]
[1712711539932,55.78,68843.2097,31.9,-0.97599,5e-05,1.08379]
[1712711545973,55.82,68843.0409,31.9,-0.97592,5e-05,1.0862]
[1712711551010,55.85,68845.5076,31.9,-0.97587,5e-05,1.0869]
[1712711556044,55.88,68843.0956,31.9,-0.97594,5e-05,1.08432]
[1712711561089,55.91,68844.9194,31.9,-0.97578,5e-05,1.0903]
[1712711562097,55.91,68851.8426,31.9,-0.9754,5e-05,1.10485]
[1712711567130,55.94,68853.9138,31.9,-0.97522,5e-05,1.1114]
[1712711570153,55.96,68861.6815,31.9,-0.97476,5e-05,1.12883]
[1712711571162,55.97,68873.6745,31.9,-0.97408,6e-05,1.15437]
[1712711572166,55.97,68881.5902,31.9,-0.97363,6e-05,1.17159]
[1712711574181,55.98,68872.3502,31.9,-0.97412,6e-05,1.15287]
[1712711579215,56.01,68873.3111,31.9,-0.97401,6e-05,1.15718]
[1712711581228,56.02,68865.3382,31.9,-0.97443,6e-05,1.14137]
[1712711586264,56.05,68858.651,31.9,-0.97474,5e-05,1.12978]
[1712711587272,56.06,68851.3523,31.9,-0.97512,5e-05,1.11519]
[1712711591299,56.08,68843.3125,31.9,-0.97551,5e-05,1.10061]
[1712711596333,56.11,68845.1239,31.9,-0.97535,5e-05,1.1066]
[1712711601370,56.14,68845.5564,31.9,-0.97526,5e-05,1.10978]
[1712711606403,56.17,68851.3961,31.9,-0.97489,5e-05,1.12408]
[1712711607411,56.18,68859.6271,31.9,-0.97442,6e-05,1.14161]
[1712711610431,56.2,68867.3851,31.9,-0.97395,6e-05,1.1592]
[1712711615467,56.23,68870.8853,31.9,-0.97384,6e-05,1.1619]
[1712711620503,56.25,68875.3414,31.9,-0.97353,6e-05,1.17344]
[1712711625538,56.28,68881.7582,31.9,-0.97311,6e-05,1.18917]
[1712711630573,56.31,68880.7551,31.9,-0.97311,6e-05,1.18935]
[1712711635607,56.33,68879.4798,31.9,-0.97313,6e-05,1.18859]
[1712711640641,56.36,68881.012,31.9,-0.97299,6e-05,1.19381]
[1712711644672,56.38,68872.9303,31.9,-0.97341,6e-05,1.17807]
[1712711649707,56.4,68868.385,31.9,-0.97361,6e-05,1.17052]
[1712711654743,56.43,68877.4641,31.9,-0.97304,6e-05,1.19185]
[1712711659777,56.45,68879.0416,31.9,-0.97289,6e-05,1.19712]
[1712711664813,56.47,68881.1154,31.9,-0.97273,6e-05,1.2034]
[1712711667835,56.49,68872.894,31.9,-0.97317,6e-05,1.18687]
[1712711671862,56.51,68860.4762,31.9,-0.97398,6e-05,1.15533]
[1712711675890,56.53,68849.9179,31.9,-0.97451,5e-05,1.13517]
[1712711680929,56.56,68845.0899,31.9,-0.97472,5e-05,1.12752]
[1712711685964,56.59,68848.2447,31.9,-0.97448,5e-05,1.13633]
[1712711689997,56.62,68857.2362,31.9,-0.97394,6e-05,1.15683]
[1712711695032,56.64,68860.4003,31.9,-0.9737,6e-05,1.16556]
[1712711700067,56.67,68859.4555,31.9,-0.9737,6e-05,1.16565]
[1712711702082,56.68,68848.9655,31.9,-0.97426,6e-05,1.14461]
[1712711706110,56.7,68841.5047,31.9,-0.97462,5e-05,1.13096]
[1712711709142,56.72,68833.7319,31.9,-0.97501,5e-05,1.11644]
[1712711713170,56.74,68826.4361,31.9,-0.97536,5e-05,1.1031]
[1712711714177,56.74,68814.478,31.9,-0.97598,5e-05,1.07949]
[1712711718205,56.76,68807.7186,31.9,-0.9763,5e-05,1.06743]
[1712711722233,56.78,68800.9533,31.9,-0.97661,5e-05,1.05553]
[1712711727271,56.8,68801.9656,31.9,-0.97651,5e-05,1.05919]
[1712711731298,56.82,68795.2461,31.9,-0.97695,5e-05,1.04107]
[1712711736334,56.85,68792.3037,31.9,-0.97705,5e-05,1.03721]
[1712711739354,56.86,68785.3088,31.9,-0.97737,5e-05,1.02496]
[1712711741372,56.87,68778.3667,31.9,-0.97769,5e-05,1.0126]
[1712711746407,56.9,68778.1509,31.9,-0.97765,5e-05,1.01421]
[1712711751442,56.93,68779.1147,31.9,-0.97755,5e-05,1.01805]
[1712711756478,56.96,68785.5921,31.9,-0.97718,5e-05,1.0323]
[1712711761512,56.98,68783.2865,31.9,-0.97724,5e-05,1.02979]
[1712711766548,57.01,68780.3428,31.9,-0.97734,5e-05,1.02607]
[1712711771583,57.03,68775.0584,31.9,-0.97755,5e-05,1.01799]
[1712711773596,57.05,68782.3817,31.9,-0.97717,5e-05,1.03269]
[1712711777625,57.07,68789.4335,31.9,-0.97677,5e-05,1.04785]
[1712711779639,57.08,68796.9557,31.9,-0.97637,5e-05,1.06334]
[1712711781451,57.09,68812.4721,31.9,-0.97554,5e-05,1.09487]
[1712711783666,57.1,68824.209,31.9,-0.97489,5e-05,1.11938]
[1712711788700,57.13,68813.9508,31.9,-0.97538,5e-05,1.10097]
[1712711792730,57.16,68821.0192,31.9,-0.97508,5e-05,1.11073]
[1712711795751,57.18,68802.765,31.9,-0.97602,5e-05,1.07527]
[1712711798773,57.2,68795.5181,31.9,-0.97634,5e-05,1.06284]
[1712711801797,57.22,68787.757,31.9,-0.9767,5e-05,1.0491]
[1712711806829,57.25,68780.544,31.9,-0.97701,5e-05,1.03742]
[1712711811863,57.28,68785.0283,31.9,-0.97673,5e-05,1.04822]
[1712711816898,57.31,68783.7755,31.9,-0.97673,5e-05,1.048]
[1712711821934,57.34,68788.7117,31.9,-0.97642,5e-05,1.05974]
[1712711826969,57.37,68790.3506,31.9,-0.97628,5e-05,1.06513]
[1712711832006,57.4,68799.6566,31.9,-0.97574,5e-05,1.08559]
[1712711834017,57.41,68812.4914,31.9,-0.97504,5e-05,1.11205]
[1712711839053,57.44,68810.6495,31.9,-0.97508,5e-05,1.1106]
[1712711841066,57.45,68802.746,31.9,-0.97547,5e-05,1.09572]
[1712711844087,57.47,68795.2984,31.9,-0.97583,5e-05,1.08233]
[1712711849122,57.5,68796.2059,31.9,-0.97572,5e-05,1.08634]
[1712711851271,57.5,68794.4561,31.9,-0.97594,5e-05,1.07672]
[1712711852146,57.5,68756.7132,31.9,-0.97783,5e-05,1.00459]
[1712711857181,57.5,68750.8395,31.9,-0.97811,5e-05,0.99369]
[1712711857200,57.5,68750.8395,31.9,-0.97811,5e-05,0.99369]
[1712711859196,57.52,68734.468,31.9,-0.97886,5e-05,0.96464]
[1712711860202,57.52,68724.0984,31.9,-0.97933,5e-05,0.94646]
[1712711865246,57.55,68722.5608,31.9,-0.97934,5e-05,0.94579]
[1712711870278,57.58,68720.2727,31.9,-0.97939,5e-05,0.9438]
[1712711875314,57.61,68721.2615,31.9,-0.9793,5e-05,0.94762]
[1712711878343,57.63,68728.7727,31.9,-0.97892,5e-05,0.9623]
[1712711880355,57.64,68737.3293,31.9,-0.9785,5e-05,0.97862]
[1712711883376,57.66,68723.7036,31.9,-0.9791,5e-05,0.95528]
[1712711888418,57.69,68738.4985,31.9,-0.97836,5e-05,0.98412]
[1712711893454,57.72,68728.2059,31.9,-0.97878,5e-05,0.96753]
[1712711898487,57.75,68733.2892,31.9,-0.97849,5e-05,0.97882]
[1712711900503,57.76,68726.4429,31.9,-0.97879,5e-05,0.96727]
[1712711904451,57.78,68715.2928,31.9,-0.97927,5e-05,0.94857]
[1712711905541,57.79,68699.475,31.9,-0.97996,4e-05,0.92161]
[1712711906538,57.79,68699.475,31.9,-0.97996,4e-05,0.92161]
[1712711907544,57.8,68699.4304,31.9,-0.97994,4e-05,0.92235]
[1712711907833,57.8,68699.4304,31.9,-0.97994,4e-05,0.92235]
[1712711908563,57.81,68689.7822,31.9,-0.98035,4e-05,0.90611]
[1712711908670,57.81,68689.7822,31.9,-0.98035,4e-05,0.90611]
[1712711909418,57.81,68689.7822,31.9,-0.98035,4e-05,0.90611]
[1712711910106,57.82,68686.2864,31.9,-0.98049,4e-05,0.90053]
[1712711913451,57.84,68676.2479,31.9,-0.981,4e-05,0.87926]
[1712711917627,57.86,68684.6668,31.9,-0.9806,4e-05,0.89505]
[1712711921652,57.89,68704.5939,31.9,-0.97969,4e-05,0.931]
[1712711924678,57.91,68717.2174,31.9,-0.97909,5e-05,0.95451]
[1712711926689,57.92,68723.9046,31.9,-0.97876,5e-05,0.96731]
[1712711928457,57.93,68731.7855,31.9,-0.97837,5e-05,0.9824]
[1712711933739,57.96,68736.0557,31.9,-0.97811,5e-05,0.9923]
[1712711936758,57.98,68729.3237,31.9,-0.97839,5e-05,0.98127]
[1712711941793,58.01,68734.9685,31.9,-0.97807,5e-05,0.99367]
[1712711946450,58.04,68724.8561,31.9,-0.9785,5e-05,0.97734]
[1712711946838,58.04,68724.8561,31.9,-0.9785,5e-05,0.97734]
[1712711948843,58.05,68743.3563,31.9,-0.97759,5e-05,1.0121]
[1712711949044,58.05,68743.3563,31.9,-0.97759,5e-05,1.0121]
[1712711949451,58.06,68750.4155,31.9,-0.97724,5e-05,1.0257]
[1712711953878,58.08,68760.9039,31.9,-0.97667,5e-05,1.04723]
[1712711958913,58.11,68758.6833,31.9,-0.97673,5e-05,1.04516]
[1712711960941,58.12,68768.2379,31.9,-0.97622,5e-05,1.06431]
[1712711961450,58.13,68775.1307,31.9,-0.97586,5e-05,1.07808]
[1712711966971,58.16,68773.2546,31.9,-0.9759,5e-05,1.07662]
[1712711972008,58.19,68776.25,31.9,-0.97583,5e-05,1.07798]
[1712711977038,58.22,68775.2601,31.9,-0.97582,5e-05,1.07824]
[1712711982073,58.25,68783.5851,31.9,-0.97533,5e-05,1.0967]
[1712711984088,58.26,68799.7321,31.9,-0.97445,5e-05,1.12966]
[1712711989123,58.29,68804.2734,31.9,-0.97415,5e-05,1.14085]
[1712711993150,58.31,68796.1278,31.9,-0.97455,5e-05,1.12609]
[1712711994158,58.31,68788.9576,31.9,-0.97492,5e-05,1.11224]
[1712711994451,58.32,68780.4298,31.9,-0.97535,5e-05,1.09585]
[1712711996172,58.33,68771.9718,31.9,-0.97578,5e-05,1.07977]
[1712712001209,58.36,68775.3598,31.9,-0.97555,5e-05,1.08855]
[1712712006241,58.39,68762.8502,31.9,-0.97612,5e-05,1.06693]
[1712712011277,58.42,68764.806,31.9,-0.97597,5e-05,1.07243]
[1712712012285,58.43,68771.8963,31.9,-0.97558,5e-05,1.08704]
[1712712017318,58.45,68783.4172,31.9,-0.97494,5e-05,1.11141]
[1712712018450,58.46,68773.3086,31.9,-0.97544,5e-05,1.09242]
[1712712022353,58.49,68765.5736,31.9,-0.97579,5e-05,1.07912]
[1712712027389,58.52,68766.3176,31.9,-0.9757,5e-05,1.08273]
[1712712032424,58.54,68766.5048,31.9,-0.97578,5e-05,1.07817]
[1712712036451,58.57,68758.1644,31.9,-0.97615,5e-05,1.06428]
[1712712037462,58.58,68750.1011,31.9,-0.97654,5e-05,1.04936]
[1712712039450,58.59,68738.2146,31.9,-0.97711,5e-05,1.02786]
[1712712044510,58.62,68738.8668,31.9,-0.97702,5e-05,1.0312]
[1712712049544,58.65,68740.7042,31.9,-0.97687,5e-05,1.03675]
[1712712054450,58.68,68747.8776,31.9,-0.97646,5e-05,1.05241]
[1712712055585,58.69,68757.8591,31.9,-0.97595,5e-05,1.07188]
[1712712060626,58.72,68758.6103,31.9,-0.97585,5e-05,1.07548]
[1712712065661,58.75,68764.1791,31.9,-0.97551,5e-05,1.08841]
[1712712068684,58.76,68753.4919,31.9,-0.97602,5e-05,1.0691]
[1712712073718,58.79,68751.4411,31.9,-0.97607,5e-05,1.06733]
[1712712076738,58.81,68742.9107,31.9,-0.97646,5e-05,1.05239]
[1712712079759,58.83,68734.7042,31.9,-0.97683,5e-05,1.03823]
[1712712084795,58.86,68735.9519,31.9,-0.97672,5e-05,1.04268]
[1712712089830,58.89,68731.6651,31.9,-0.97687,5e-05,1.03677]
[1712712094864,58.92,68725.174,31.9,-0.97727,5e-05,1.02034]
[1712712099899,58.93,68725.4484,31.9,-0.97723,5e-05,1.02169]
[1712712102450,58.93,68739.2882,31.9,-0.97655,5e-05,1.0475]
[1712712105451,58.93,68747.4178,31.9,-0.97615,5e-05,1.06289]
[1712712110978,58.93,68747.3654,31.9,-0.97615,5e-05,1.06279]
[1712712116011,58.93,68747.1318,31.9,-0.97616,5e-05,1.06235]
[1712712121046,58.95,68744.8527,31.9,-0.97625,5e-05,1.05905]
[1712712126081,58.97,68729.7608,31.9,-0.97695,5e-05,1.03243]
[1712712131118,59.0,68731.8251,31.9,-0.9768,5e-05,1.03813]
[1712712136151,59.02,68726.4715,31.9,-0.97701,5e-05,1.02997]
[1712712138165,59.04,68711.9174,31.9,-0.97769,5e-05,1.004]
[1712712138783,59.04,68711.9174,31.9,-0.97769,5e-05,1.004]
[1712712139173,59.04,68701.933,31.9,-0.97815,5e-05,0.98635]
[1712712141185,59.05,68692.6486,31.9,-0.97856,5e-05,0.97059]
[1712712146221,59.08,68690.3962,31.9,-0.97861,5e-05,0.96863]
[1712712149242,59.1,68682.0748,31.9,-0.97896,5e-05,0.95519]
[1712712152264,59.12,68690.7634,31.9,-0.97867,5e-05,0.96547]
[1712712155294,59.14,68685.2343,31.9,-0.97889,5e-05,0.95694]
[1712712159315,59.16,68670.56,31.9,-0.9795,4e-05,0.93304]
[1712712163342,59.18,68678.7518,31.9,-0.9791,4e-05,0.94882]
[1712712164350,59.19,68691.1513,31.9,-0.97852,5e-05,0.97102]
[1712712169385,59.22,68685.4614,31.9,-0.97873,5e-05,0.96299]
[1712712174419,59.25,68686.4585,31.9,-0.97863,5e-05,0.96677]
[1712712179454,59.28,68686.1174,31.9,-0.97859,5e-05,0.9682]
[1712712184490,59.32,68683.8299,31.9,-0.97863,5e-05,0.96659]
[1712712189524,59.35,68678.3777,31.9,-0.97883,5e-05,0.95902]
[1712712194560,59.38,68682.8503,31.9,-0.97857,5e-05,0.9689]
[1712712199593,59.41,68679.539,31.9,-0.97867,5e-05,0.96509]
[1712712204629,59.41,68679.2682,31.9,-0.97868,5e-05,0.96461]
[1712712209667,59.41,68678.9215,31.9,-0.9787,5e-05,0.964]
[1712712214703,59.41,68687.8147,31.9,-0.97842,5e-05,0.97342]
[1712712219737,59.41,68695.242,31.9,-0.97808,5e-05,0.98665]
[1712712224780,59.41,68694.3608,31.9,-0.97812,5e-05,0.98507]
[1712712229816,59.41,68693.2384,31.9,-0.97817,5e-05,0.98307]
[1712712234851,59.41,68695.1968,31.9,-0.97808,5e-05,0.98657]
[1712712239885,59.41,68697.2297,31.9,-0.97799,5e-05,0.99021]
[1712712242906,59.41,68684.2514,31.9,-0.97859,5e-05,0.96712]
[1712712244920,59.41,68677.5503,31.9,-0.97889,5e-05,0.95536]
[1712712249955,59.41,68675.8712,31.9,-0.97897,5e-05,0.95243]
[1712712255009,59.41,68659.9657,31.9,-0.97967,4e-05,0.92541]
[1712712257047,59.42,68637.4829,31.9,-0.98061,4e-05,0.88844]
[1712712262082,59.45,68637.123,31.9,-0.98058,4e-05,0.88978]
[1712712265103,59.47,68650.1285,31.9,-0.97999,4e-05,0.91266]
[1712712269132,59.49,68662.7469,31.9,-0.97941,4e-05,0.93531]
[1712712273163,59.49,68672.985,31.9,-0.97908,4e-05,0.9468]
[1712712275176,59.49,68682.2758,31.9,-0.97866,5e-05,0.96302]
[1712712277191,59.49,68673.9146,31.9,-0.97904,4e-05,0.94841]
[1712712282225,59.49,68678.6595,31.9,-0.97883,5e-05,0.95668]
[1712712287259,59.49,68678.2315,31.9,-0.97885,5e-05,0.95593]
[1712712291288,59.49,68686.8237,31.9,-0.97845,5e-05,0.97103]
[1712712296324,59.49,68687.8319,31.9,-0.97841,5e-05,0.97281]
[1712712301358,59.49,68684.8432,31.9,-0.97855,5e-05,0.96753]
[1712712304381,59.49,68668.0293,31.9,-0.9793,4e-05,0.93823]
[1712712305385,59.49,68650.3679,31.9,-0.98008,4e-05,0.90818]
[1712712310421,59.52,68649.8658,31.9,-0.98005,4e-05,0.90929]
[1712712313442,59.54,68658.485,31.9,-0.97964,4e-05,0.92505]
[1712712318450,59.57,68658.0846,31.9,-0.97961,4e-05,0.92633]
[1712712321450,59.59,68647.45,31.9,-0.98004,4e-05,0.90951]
[1712712325525,59.61,68639.2705,31.9,-0.98035,4e-05,0.8974]
[1712712328546,59.63,68627.2973,31.9,-0.98083,4e-05,0.87881]
[1712712329677,59.63,68627.861,31.9,-0.98079,4e-05,0.88011]
[1712712330480,59.64,68615.5308,31.9,-0.98129,4e-05,0.86048]
[1712712332575,59.65,68606.9635,31.9,-0.98174,4e-05,0.84175]
[1712712337611,59.69,68603.8734,31.9,-0.98181,4e-05,0.8391]
[1712712342451,59.71,68611.3297,31.9,-0.98147,4e-05,0.85243]
[1712712347681,59.74,68611.1799,31.9,-0.98143,4e-05,0.85407]
[1712712349699,59.75,68621.6625,31.9,-0.98098,4e-05,0.87171]
[1712712350703,59.77,68630.0756,31.9,-0.98061,4e-05,0.88621]
[1712712355737,59.8,68629.4377,31.9,-0.98059,4e-05,0.88708]
[1712712360775,59.82,68627.8629,31.9,-0.98061,4e-05,0.88602]
[1712712362790,59.84,68636.0943,31.9,-0.98024,4e-05,0.90077]
[1712712365810,59.86,68648.1601,31.9,-0.97969,4e-05,0.92217]
[1712712367824,59.87,68631.1101,31.9,-0.9804,4e-05,0.89443]
[1712712369840,59.88,68615.9566,31.9,-0.98101,4e-05,0.87041]
[1712712374876,59.9,68611.8685,31.9,-0.98114,4e-05,0.86532]
[1712712375451,59.91,68600.0876,31.9,-0.98161,4e-05,0.84688]
[1712712379910,59.94,68608.6059,31.9,-0.98122,4e-05,0.86234]
[1712712381924,59.95,68616.7772,31.9,-0.98086,4e-05,0.87629]
[1712712385407,59.97,68611.3094,31.9,-0.98106,4e-05,0.86857]
[1712712386960,59.98,68600.0967,31.9,-0.98149,4e-05,0.85137]
[1712712389982,60.0,68608.8168,31.9,-0.98111,4e-05,0.86644]
[1712712394011,60.02,68617.5785,31.9,-0.98083,4e-05,0.8762]
[1712712399045,60.05,68633.7333,31.9,-0.9801,4e-05,0.90467]
[1712712405088,60.09,68640.282,31.9,-0.97976,4e-05,0.91793]
[1712712408158,60.11,68638.586,31.9,-0.97981,4e-05,0.91625]
[1712712413963,60.14,68635.2717,31.9,-0.9799,4e-05,0.91263]
[1712712416116,60.14,68632.4348,31.9,-0.98001,4e-05,0.90828]
[1712712416166,60.16,68685.5773,31.9,-0.9776,5e-05,1.00093]
[1712712417451,60.16,68709.7648,31.9,-0.97642,5e-05,1.04531]
[1712712423216,60.17,68710.2746,31.9,-0.97637,5e-05,1.04721]
[1712712425231,60.17,68721.587,31.9,-0.97581,5e-05,1.06833]
[1712712426237,60.17,68739.7364,31.9,-0.97488,5e-05,1.10286]
[1712712428250,60.17,68752.2493,31.9,-0.97423,5e-05,1.12715]
[1712712430267,60.17,68760.0661,31.9,-0.97381,5e-05,1.14251]
[1712712431270,60.17,68770.4343,31.9,-0.97325,5e-05,1.16313]
[1712712432279,60.17,68782.0461,31.9,-0.97261,6e-05,1.18654]
[1712712437313,60.17,68783.6128,31.9,-0.97252,6e-05,1.18973]
[1712712439328,60.17,68766.8188,31.9,-0.97345,5e-05,1.15591]
[1712712442349,60.18,68758.0314,31.9,-0.97391,5e-05,1.13868]
[1712712444362,60.18,68748.7979,31.9,-0.97439,5e-05,1.12099]
[1712712447386,60.19,68740.7069,31.9,-0.9748,5e-05,1.10597]
[1712712450406,60.2,68723.1663,31.9,-0.97568,5e-05,1.07326]
[1712712452420,60.21,68716.3872,31.9,-0.97615,5e-05,1.05445]
[1712712457454,60.23,68716.8818,31.9,-0.97608,5e-05,1.05693]
[1712712462489,60.26,68716.3063,31.9,-0.97607,5e-05,1.05738]
[1712712465451,60.27,68734.5463,31.9,-0.97512,5e-05,1.09269]
[1712712467523,60.27,68742.4455,31.9,-0.9747,5e-05,1.10833]
[1712712469537,60.28,68752.5718,31.9,-0.97415,5e-05,1.12841]
[1712712472561,60.29,68762.9699,31.9,-0.97358,5e-05,1.14943]
[1712712476589,60.29,68769.7891,31.9,-0.97321,5e-05,1.16301]
[1712712481624,60.29,68772.3904,31.9,-0.97307,5e-05,1.16822]
[1712712486659,60.29,68778.35,31.9,-0.97274,6e-05,1.18022]
[1712712491694,60.29,68779.7676,31.9,-0.97266,6e-05,1.18308]
[1712712495450,60.29,68787.4387,31.9,-0.97223,6e-05,1.19869]
[1712712500758,60.29,68783.9482,31.9,-0.97243,6e-05,1.19157]
[1712712505792,60.29,68781.3786,31.9,-0.97257,6e-05,1.18635]
[1712712510826,60.29,68789.0105,31.9,-0.97214,6e-05,1.2019]
[1712712515863,60.29,68784.4609,31.9,-0.97255,6e-05,1.18546]
[1712712520898,60.29,68769.1626,31.9,-0.9734,5e-05,1.15471]
[1712712523235,60.29,68773.2208,31.9,-0.97318,5e-05,1.16281]
[1712712523920,60.29,68792.0795,31.9,-0.97213,6e-05,1.20099]
[1712712526371,60.29,68796.877,31.9,-0.97185,6e-05,1.21085]
[1712712526941,60.29,68804.7935,31.9,-0.9714,6e-05,1.22724]
[1712712531975,60.29,68808.6726,31.9,-0.97117,6e-05,1.23533]
[1712712533992,60.29,68816.5709,31.9,-0.97071,6e-05,1.25192]
[1712712538017,60.29,68830.5849,31.9,-0.96988,6e-05,1.28175]
[1712712542048,60.29,68837.6151,31.9,-0.96945,6e-05,1.29691]
[1712712547084,60.29,68841.7291,31.9,-0.9692,6e-05,1.30583]
[1712712552118,60.29,68844.6657,31.9,-0.96902,6e-05,1.31223]
[1712712553127,60.29,68854.5979,31.9,-0.9684,6e-05,1.33404]
[1712712554145,60.29,68862.4411,31.9,-0.9679,6e-05,1.35144]
[1712712555151,60.29,68879.4889,31.9,-0.9668,7e-05,1.38981]
[1712712558170,60.29,68888.8136,31.9,-0.96619,7e-05,1.41111]
[1712712559177,60.29,68875.2602,31.9,-0.96708,6e-05,1.38022]
[1712712561191,60.29,68883.0363,31.9,-0.96657,7e-05,1.39789]
[1712712563206,60.29,68890.6487,31.9,-0.96607,7e-05,1.41533]
[1712712563245,60.29,68890.6487,31.9,-0.96607,7e-05,1.41533]
[1712712569247,60.29,68886.7941,31.9,-0.96632,7e-05,1.40648]
[1712712574282,60.29,68888.3592,31.9,-0.9664,7e-05,1.40219]
[1712712579316,60.29,68876.7757,31.9,-0.96716,6e-05,1.37585]
[1712712584352,60.29,68880.3407,31.9,-0.96692,7e-05,1.38392]
[1712712586366,60.29,68870.9704,31.9,-0.96753,6e-05,1.36278]
[1712712589386,60.29,68860.9138,31.9,-0.96817,6e-05,1.34035]
[1712712594424,60.29,68855.2224,31.9,-0.96853,6e-05,1.32777]
[1712712599461,60.28,68853.2975,31.9,-0.96866,6e-05,1.32302]
[1712712604496,60.27,68847.1675,31.9,-0.96906,6e-05,1.30913]
[1712712606450,60.27,68857.4842,31.9,-0.96842,6e-05,1.33151]
[1712712609450,60.27,68866.6048,31.9,-0.96786,6e-05,1.35145]
[1712712613561,60.27,68878.7735,31.9,-0.96707,6e-05,1.3788]
[1712712618451,60.27,68888.6286,31.9,-0.96643,7e-05,1.40122]
[1712712621450,60.27,68896.8372,31.9,-0.96588,7e-05,1.4201]
[1712712624450,60.27,68905.6273,31.9,-0.96529,7e-05,1.4405]
[1712712629679,60.27,68905.4897,31.9,-0.9653,7e-05,1.44018]
[1712712634715,60.27,68905.086,31.9,-0.96551,7e-05,1.43126]
[1712712638742,60.27,68913.5775,31.9,-0.96493,7e-05,1.45109]
[1712712640900,60.27,68910.7744,31.9,-0.96512,7e-05,1.44453]
[1712712646800,60.27,68905.9145,31.9,-0.96545,7e-05,1.43319]
[1712712647807,60.27,68896.7466,31.9,-0.96607,7e-05,1.41197]
[1712712649822,60.27,68889.8669,31.9,-0.96652,7e-05,1.39618]
[1712712650828,60.27,68902.1029,31.9,-0.96571,7e-05,1.42434]
[1712712655871,60.27,68904.8779,31.9,-0.96552,7e-05,1.43078]
[1712712660906,60.27,68906.2341,31.9,-0.96543,7e-05,1.43393]
[1712712663935,60.27,68913.6974,31.9,-0.96492,7e-05,1.45138]
[1712712668970,60.27,68916.1776,31.9,-0.96475,7e-05,1.4572]
[1712712672451,60.27,68907.9059,31.9,-0.96531,7e-05,1.43783]
[1712712673000,60.27,68900.5369,31.9,-0.96581,7e-05,1.42071]
[1712712678033,60.27,68895.4631,31.9,-0.96615,7e-05,1.40901]
[1712712681055,60.27,68885.1234,31.9,-0.96683,7e-05,1.38538]
[1712712686089,60.27,68884.3853,31.9,-0.96688,7e-05,1.3837]
[1712712691124,60.27,68883.5371,31.9,-0.96711,7e-05,1.37395]
[1712712696159,60.27,68885.9162,31.9,-0.96696,7e-05,1.37934]
[1712712701194,60.27,68885.8416,31.9,-0.96696,7e-05,1.37917]
[1712712706229,60.27,68881.6793,31.9,-0.96723,6e-05,1.36976]
[1712712710257,60.27,68889.4544,31.9,-0.96673,7e-05,1.38738]
[1712712711265,60.27,68900.786,31.9,-0.96597,7e-05,1.41334]
[1712712714286,60.27,68909.0221,31.9,-0.96542,7e-05,1.43243]
[1712712716300,60.27,68901.6162,31.9,-0.96592,7e-05,1.41526]
[1712712721346,60.27,68906.727,31.9,-0.96558,7e-05,1.42709]
[1712712724369,60.27,68915.4658,31.9,-0.96498,7e-05,1.44748]
[1712712729450,60.27,68919.8155,31.9,-0.96468,7e-05,1.45771]
[1712712731419,60.27,68929.125,31.9,-0.96403,7e-05,1.47976]
[1712712734438,60.27,68936.8018,31.9,-0.96349,7e-05,1.49811]
[1712712739476,60.27,68923.865,31.9,-0.9644,7e-05,1.46727]
[1712712744450,60.27,68915.8076,31.9,-0.96496,7e-05,1.44828]
[1712712748537,60.27,68922.844,31.9,-0.96447,7e-05,1.46486]
[1712712751559,60.27,68907.748,31.9,-0.96569,7e-05,1.42148]
[1712712756450,60.27,68900.0173,31.9,-0.9662,7e-05,1.40364]
[1712712761629,60.27,68894.6867,31.9,-0.96656,7e-05,1.39143]
[1712712766666,60.27,68897.3675,31.9,-0.96638,7e-05,1.39756]
[1712712771699,60.27,68894.317,31.9,-0.96658,7e-05,1.39059]
[1712712773712,60.27,68882.9087,31.9,-0.96733,6e-05,1.36472]
[1712712778753,60.26,68875.2968,31.9,-0.96785,6e-05,1.34672]
[1712712781775,60.25,68884.9001,31.9,-0.96724,6e-05,1.3677]
[1712712786809,60.24,68878.7619,31.9,-0.96765,6e-05,1.35347]
[1712712790837,60.23,68886.0951,31.9,-0.9672,7e-05,1.36921]
[1712712792450,60.23,68878.2805,31.9,-0.96772,6e-05,1.35127]
[1712712795451,60.22,68870.7128,31.9,-0.96821,6e-05,1.33393]
[1712712800913,60.21,68870.8149,31.9,-0.96823,6e-05,1.3334]
[1712712805947,60.2,68860.7645,31.9,-0.96888,6e-05,1.31057]
[1712712810195,60.2,68860.5755,31.9,-0.9689,6e-05,1.30973]
[1712712811991,60.2,68851.644,31.9,-0.96963,6e-05,1.28253]
[1712712813450,60.19,68859.098,31.9,-0.96918,6e-05,1.29854]
[1712712815011,60.19,68866.7466,31.9,-0.9687,6e-05,1.31517]
[1712712820045,60.18,68871.2287,31.9,-0.96844,6e-05,1.32445]
[1712712825080,60.18,68869.1654,31.9,-0.96859,6e-05,1.31926]
[1712712830118,60.17,68874.3232,31.9,-0.96827,6e-05,1.33027]
[1712712832131,60.17,68885.4863,31.9,-0.96756,6e-05,1.35519]
[1712712833139,60.17,68898.7091,31.9,-0.96669,7e-05,1.38513]
[1712712834450,60.17,68905.5881,31.9,-0.96624,7e-05,1.40089]
[1712712837168,60.17,68894.7391,31.9,-0.96695,7e-05,1.37609]
[1712712842201,60.17,68889.4027,31.9,-0.9673,7e-05,1.36401]
[1712712843207,60.17,68882.1795,31.9,-0.96777,6e-05,1.34777]
[1712712845224,60.17,68892.1732,31.9,-0.96712,7e-05,1.37027]
[1712712848245,60.17,68899.3444,31.9,-0.96665,7e-05,1.38658]
[1712712853279,60.17,68897.3232,31.9,-0.96678,7e-05,1.38197]
[1712712858315,60.17,68899.6546,31.9,-0.96663,7e-05,1.38729]
[1712712862344,60.17,68910.0345,31.9,-0.96594,7e-05,1.41114]
[1712712867379,60.17,68899.0905,31.9,-0.96667,7e-05,1.386]
[1712712868385,60.17,68890.9032,31.9,-0.9672,7e-05,1.3674]
[1712712873420,60.17,68890.215,31.9,-0.96743,6e-05,1.35802]
[1712712876441,60.17,68882.9143,31.9,-0.9679,6e-05,1.34165]
[1712712879451,60.17,68893.2802,31.9,-0.96723,7e-05,1.36494]
[1712712884511,60.17,68888.8991,31.9,-0.96751,6e-05,1.35506]
[1712712889546,60.17,68885.2169,31.9,-0.96775,6e-05,1.3468]
[1712712894581,60.17,68884.8271,31.9,-0.96777,6e-05,1.34593]
[1712712899616,60.17,68886.2808,31.9,-0.96768,6e-05,1.34918]
[1712712903450,60.17,68896.3084,31.9,-0.96703,7e-05,1.3718]
[1712712908679,60.17,68902.5477,31.9,-0.96662,7e-05,1.386]
[1712712913714,60.17,68904.7757,31.9,-0.96647,7e-05,1.39109]
[1712712914179,60.17,68904.7757,31.9,-0.96647,7e-05,1.39109]
[1712712915451,60.17,68919.909,31.9,-0.96545,7e-05,1.42606]
[1712712920769,60.17,68926.2476,31.9,-0.96502,7e-05,1.44088]
[1712712924450,60.17,68933.9511,31.9,-0.96448,7e-05,1.45904]
[1712712929831,60.17,68935.0168,31.9,-0.96441,7e-05,1.46157]
[1712712934864,60.17,68933.2706,31.9,-0.96472,7e-05,1.44931]
[1712712939901,60.17,68937.475,31.9,-0.96442,7e-05,1.45925]
[1712712944936,60.17,68938.0116,31.9,-0.96439,7e-05,1.46053]
[1712712949970,60.17,68937.6877,31.9,-0.96441,7e-05,1.45976]
[1712712955007,60.17,68940.1796,31.9,-0.96423,7e-05,1.46567]
[1712712960041,60.17,68937.6908,31.9,-0.96441,7e-05,1.45977]
[1712712965076,60.17,68932.7667,31.9,-0.96475,7e-05,1.44813]
[1712712969107,60.17,68925.7087,31.9,-0.96524,7e-05,1.43155]
[1712712972136,60.17,68933.3939,31.9,-0.96471,7e-05,1.44961]
[1712712972450,60.17,68925.8531,31.9,-0.96523,7e-05,1.43189]
[1712712974147,60.17,68913.1164,31.9,-0.96609,7e-05,1.40232]
[1712712975451,60.17,68904.2406,31.9,-0.96668,7e-05,1.38196]
[1712712981197,60.17,68904.2712,31.9,-0.96668,7e-05,1.38203]
[1712712986239,60.17,68898.1684,31.9,-0.96708,7e-05,1.36815]
[1712712991279,60.17,68893.3506,31.9,-0.96757,6e-05,1.34944]
[1712712996314,60.17,68895.1318,31.9,-0.96746,7e-05,1.35345]
[1712713002356,60.17,68895.1716,31.9,-0.96746,7e-05,1.35353]
[1712713004371,60.17,68908.7741,31.9,-0.96656,7e-05,1.3844]
[1712713009406,60.17,68903.2838,31.9,-0.96693,7e-05,1.37188]
[1712713014440,60.17,68902.2475,31.9,-0.96699,7e-05,1.36953]
[1712713019475,60.17,68901.06,31.9,-0.96707,7e-05,1.36683]
[1712713023450,60.17,68894.2928,31.9,-0.96751,6e-05,1.35156]
[1712713025520,60.17,68884.9148,31.9,-0.96812,6e-05,1.33059]
[1712713028539,60.17,68902.6694,31.9,-0.96697,7e-05,1.37049]
[1712713028658,60.17,68902.6694,31.9,-0.96697,7e-05,1.37049]
[1712713029089,60.17,68902.6694,31.9,-0.96697,7e-05,1.37049]
[1712713031563,60.17,68915.5803,31.9,-0.96611,7e-05,1.40002]
[1712713036597,60.17,68915.6151,31.9,-0.9661,7e-05,1.4001]
[1712713041632,60.17,68914.0598,31.9,-0.96621,7e-05,1.39652]
[1712713044451,60.17,68906.7281,31.9,-0.9667,7e-05,1.37972]
[1712713049687,60.17,68901.916,31.9,-0.96702,7e-05,1.36878]
[1712713052709,60.17,68914.31,31.9,-0.96637,7e-05,1.38913]
[1712713057744,60.17,68912.6396,31.9,-0.96648,7e-05,1.3853]
[1712713062779,60.17,68911.3532,31.9,-0.96657,7e-05,1.38236]
[1712713067815,60.17,68913.6684,31.9,-0.96642,7e-05,1.38766]
[1712713072851,60.17,68913.0904,31.9,-0.96645,7e-05,1.38633]
[1712713077886,60.17,68912.1094,31.9,-0.96652,7e-05,1.38409]
[1712713082920,60.17,68912.7853,31.9,-0.96647,7e-05,1.38564]
[1712713087955,60.17,68913.6558,31.9,-0.96642,7e-05,1.38763]
[1712713091983,60.17,68905.6732,31.9,-0.96695,7e-05,1.36941]
[1712713097018,60.17,68898.3906,31.9,-0.96742,7e-05,1.35294]
[1712713098024,60.17,68888.7568,31.9,-0.96805,6e-05,1.33137]
[1712713100039,60.17,68881.9665,31.9,-0.96848,6e-05,1.31631]
[1712713101258,60.17,68877.6976,31.9,-0.96875,6e-05,1.3069]
[1712713102054,60.17,68866.3663,31.9,-0.96946,6e-05,1.28217]
[1712713103061,60.17,68857.6415,31.9,-0.96999,6e-05,1.26335]
[1712713104015,60.17,68857.6415,31.9,-0.96999,6e-05,1.26335]
[1712713109103,60.17,68830.4639,31.9,-0.97161,6e-05,1.20599]
[1712713114138,60.17,68833.8113,31.9,-0.97158,6e-05,1.20558]
[1712713119172,60.17,68827.1672,31.9,-0.97197,6e-05,1.19184]
[1712713124209,60.17,68830.9029,31.9,-0.97175,6e-05,1.19955]
[1712713129244,60.17,68826.0701,31.9,-0.97203,6e-05,1.18958]
[1712713134279,60.17,68827.9979,31.9,-0.97192,6e-05,1.19355]
[1712713136293,60.17,68837.3186,31.9,-0.97137,6e-05,1.21288]
[1712713140321,60.17,68826.527,31.9,-0.972,6e-05,1.19052]
[1712713142334,60.17,68818.0751,31.9,-0.97249,6e-05,1.17322]
[1712713147369,60.17,68815.6577,31.9,-0.97262,6e-05,1.16831]
[1712713148376,60.17,68802.4551,31.9,-0.97336,6e-05,1.14173]
[1712713151084,60.17,68798.229,31.9,-0.97359,5e-05,1.13331]
[1712713151399,60.17,68781.6873,31.9,-0.97449,5e-05,1.10082]
[1712713152262,60.17,68781.6873,31.9,-0.97449,5e-05,1.10082]
[1712713152405,60.17,68770.3277,31.9,-0.97509,5e-05,1.0789]
[1712713153410,60.17,68759.1687,31.9,-0.97567,5e-05,1.05768]
[1712713153954,60.17,68759.1687,31.9,-0.97567,5e-05,1.05768]
[1712713154388,60.17,68759.1687,31.9,-0.97567,5e-05,1.05768]
[1712713159454,60.17,68764.8956,31.9,-0.97537,5e-05,1.06853]
[1712713161450,60.17,68774.4701,31.9,-0.97487,5e-05,1.08685]
[1712713164450,60.17,68761.9894,31.9,-0.97552,5e-05,1.06301]
[1712713169523,60.17,68764.6169,31.9,-0.97539,5e-05,1.068]
[1712713174558,60.17,68768.5279,31.9,-0.97533,5e-05,1.06857]
[1712713179595,60.17,68763.318,31.9,-0.9756,5e-05,1.05868]
[1712713182615,60.17,68754.7347,31.9,-0.97604,5e-05,1.04255]
[1712713184630,60.17,68747.7435,31.9,-0.97639,5e-05,1.02954]
[1712713189672,60.17,68750.8621,31.9,-0.97624,5e-05,1.03533]
[1712713191450,60.17,68741.1317,31.9,-0.97672,5e-05,1.01735]
[1712713191682,60.17,68731.1512,31.9,-0.97721,5e-05,0.99915]
[1712713193698,60.17,68723.3995,31.9,-0.97759,5e-05,0.98519]
[1712713198730,60.17,68718.7141,31.9,-0.97781,5e-05,0.97682]
[1712713203766,60.17,68730.0633,31.9,-0.97727,5e-05,0.99719]
[1712713208803,60.17,68730.9714,31.9,-0.97722,5e-05,0.99883]
[1712713212468,60.17,68721.8913,31.9,-0.97766,5e-05,0.98249]
[1712713213849,60.17,68714.6132,31.9,-0.97801,5e-05,0.96954]
[1712713213911,60.17,68714.6132,31.9,-0.97801,5e-05,0.96954]
[1712713214671,60.17,68714.6132,31.9,-0.97801,5e-05,0.96954]
[1712713214859,60.17,68707.2637,31.9,-0.97835,5e-05,0.95659]
[1712713215863,60.17,68674.7049,31.9,-0.97982,4e-05,0.90079]
[1712713217879,60.17,68660.6776,31.9,-0.98043,4e-05,0.87752]
[1712713218887,60.17,68668.1395,31.9,-0.98011,4e-05,0.88984]
[1712713222914,60.17,68675.8852,31.9,-0.97977,4e-05,0.90277]
[1712713223922,60.17,68683.1662,31.9,-0.97945,4e-05,0.91505]
[1712713225936,60.17,68669.5384,31.9,-0.98005,4e-05,0.89216]
[1712713230971,60.17,68666.936,31.9,-0.98016,4e-05,0.88784]
[1712713236012,60.17,68663.3607,31.9,-0.98045,4e-05,0.87582]
[1712713241041,60.17,68668.198,31.9,-0.98024,4e-05,0.88378]
[1712713246076,60.17,68669.3478,31.9,-0.98019,4e-05,0.88568]
[1712713251112,60.17,68675.726,31.9,-0.97991,4e-05,0.89629]
[1712713256147,60.17,68671.8839,31.9,-0.98008,4e-05,0.88989]
[1712713261183,60.17,68671.687,31.9,-0.98009,4e-05,0.88956]
[1712713266218,60.17,68675.1538,31.9,-0.97994,4e-05,0.89534]
[1712713271252,60.17,68670.9834,31.9,-0.98012,4e-05,0.8884]
[1712713276286,60.17,68669.9265,31.9,-0.98016,4e-05,0.88664]
[1712713281321,60.17,68670.2937,31.9,-0.98015,4e-05,0.88725]
[1712713286358,60.17,68665.3442,31.9,-0.98036,4e-05,0.87908]
[1712713291394,60.17,68665.4773,31.9,-0.98049,4e-05,0.87317]
[1712713296431,60.17,68671.0187,31.9,-0.98025,4e-05,0.88229]
[1712713301465,60.17,68671.3706,31.9,-0.98023,4e-05,0.88288]
[1712713306498,60.17,68672.342,31.9,-0.98019,4e-05,0.88448]
[1712713309519,60.17,68679.3541,31.9,-0.97988,4e-05,0.89615]
[1712713314554,60.17,68682.2395,31.9,-0.97976,4e-05,0.90098]
[1712713317494,60.17,68689.2184,31.9,-0.97945,4e-05,0.91275]
[1712713318584,60.17,68700.4035,31.9,-0.97894,5e-05,0.93187]
[1712713319594,60.17,68712.6849,31.9,-0.97838,5e-05,0.9532]
[1712713324628,60.17,68705.8992,31.9,-0.97869,5e-05,0.94137]
[1712713327649,60.17,68714.0728,31.9,-0.97831,5e-05,0.95563]
[1712713329450,60.17,68722.3021,31.9,-0.97792,5e-05,0.97015]
[1712713334321,60.17,68720.242,31.9,-0.97802,5e-05,0.9665]
[1712713338726,60.17,68727.1267,31.9,-0.97769,5e-05,0.97874]
[1712713341450,60.17,68736.3624,31.9,-0.97725,5e-05,0.99535]
[1712713341625,60.17,68736.3624,31.9,-0.97725,5e-05,0.99535]
[1712713344450,60.17,68747.8347,31.9,-0.97668,5e-05,1.01627]
[1712713344769,60.17,68741.1658,31.9,-0.97701,5e-05,1.00407]
[1712713345777,60.17,68749.3049,31.9,-0.97661,5e-05,1.01897]
[1712713347790,60.17,68738.296,31.9,-0.97715,5e-05,0.99885]
[1712713352824,60.17,68736.3682,31.9,-0.97739,5e-05,0.98874]
[1712713357859,60.17,68726.3726,31.9,-0.97787,5e-05,0.97085]
[1712713362897,60.17,68719.9895,31.9,-0.97817,5e-05,0.95956]
[1712713367930,60.17,68727.1494,31.9,-0.97783,5e-05,0.97223]
[1712713372967,60.17,68739.8055,31.9,-0.97722,5e-05,0.99495]
[1712713378010,60.17,68742.6725,31.9,-0.97708,5e-05,1.00015]
[1712713382038,60.17,68763.2371,31.9,-0.97606,5e-05,1.03805]
[1712713383044,60.17,68771.2848,31.9,-0.97564,5e-05,1.05317]
[1712713386067,60.17,68764.4456,31.9,-0.97599,5e-05,1.04031]
[1712713388080,60.17,68752.2353,31.9,-0.97661,5e-05,1.01764]
[1712713393114,60.17,68754.5229,31.9,-0.9765,5e-05,1.02186]
[1712713396135,60.17,68745.6891,31.9,-0.97693,5e-05,1.00564]
[1712713399156,60.17,68738.0051,31.9,-0.97731,5e-05,0.99169]
[1712713404192,60.17,68734.6111,31.9,-0.97748,5e-05,0.98558]
[1712713409227,60.17,68731.6196,31.9,-0.97762,5e-05,0.98021]
[1712713414262,60.17,68730.1333,31.9,-0.97783,5e-05,0.97099]
[1712713419296,60.17,68732.4769,31.9,-0.97772,5e-05,0.97517]
[1712713424337,60.17,68733.6354,31.9,-0.97767,5e-05,0.97724]
[1712713429366,60.17,68733.0697,31.9,-0.97769,5e-05,0.97623]
[1712713434402,60.17,68733.3844,31.9,-0.97768,5e-05,0.97679]
[1712713439436,60.17,68734.096,31.9,-0.97764,5e-05,0.97806]
[1712713444472,60.17,68733.2823,31.9,-0.97768,5e-05,0.97661]
[1712713447492,60.17,68741.4155,31.9,-0.97729,5e-05,0.99122]
[1712713451520,60.17,68750.5954,31.9,-0.97684,5e-05,1.00792]
[1712713452450,60.17,68757.5171,31.9,-0.97649,5e-05,1.02064]
[1712713455450,60.17,68748.5952,31.9,-0.97694,5e-05,1.00426]
[1712713457562,60.17,68766.8744,31.9,-0.97602,5e-05,1.03803]
[1712713458450,60.17,68774.4653,31.9,-0.97563,5e-05,1.0523]
[1712713460583,60.17,68784.0664,31.9,-0.97513,5e-05,1.07055]
[1712713465619,60.17,68789.7903,31.9,-0.97483,5e-05,1.08154]
[1712713468638,60.17,68796.4762,31.9,-0.97447,5e-05,1.09449]
[1712713473675,60.17,68794.4426,31.9,-0.97473,5e-05,1.08352]
[1712713477701,60.17,68784.977,31.9,-0.97523,5e-05,1.06534]
[1712713482737,60.17,68789.9676,31.9,-0.97497,5e-05,1.0749]
[1712713487773,60.17,68790.2373,31.9,-0.97496,5e-05,1.07542]
[1712713492808,60.17,68794.0275,31.9,-0.97476,5e-05,1.08272]
[1712713493814,60.17,68801.0891,31.9,-0.97438,5e-05,1.09642]
[1712713495833,60.17,68821.8387,31.9,-0.97324,6e-05,1.1374]
[1712713500863,60.17,68822.8177,31.9,-0.97318,6e-05,1.13936]
[1712713502877,60.17,68815.9504,31.9,-0.97357,6e-05,1.12566]
[1712713503451,60.17,68803.6425,31.9,-0.97424,5e-05,1.1014]
[1712713508923,60.17,68795.393,31.9,-0.97468,5e-05,1.08536]
[1712713510934,60.17,68779.9638,31.9,-0.9755,5e-05,1.05581]
[1712713513955,60.17,68773.1768,31.9,-0.97585,5e-05,1.043]
[1712713518992,60.17,68771.0787,31.9,-0.97596,5e-05,1.03907]
[1712713519998,60.17,68754.1421,31.9,-0.97681,5e-05,1.0077]
[1712713525034,60.17,68755.83,31.9,-0.97672,5e-05,1.01079]
[1712713526040,60.17,68742.4903,31.9,-0.97738,5e-05,0.98653]
[1712713531077,60.17,68744.5144,31.9,-0.97743,5e-05,0.98354]
[1712713536110,60.17,68738.4926,31.9,-0.97772,5e-05,0.97275]
[1712713541147,60.17,68735.6342,31.9,-0.97786,5e-05,0.96765]
[1712713546198,60.17,68734.4619,31.9,-0.97791,5e-05,0.96557]
[1712713550229,60.17,68747.2171,31.9,-0.9773,5e-05,0.98842]
[1712713552242,60.17,68755.1343,31.9,-0.97691,5e-05,1.0028]
[1712713554257,60.17,68744.437,31.9,-0.97743,5e-05,0.9834]
[1712713559291,60.17,68749.9373,31.9,-0.97716,5e-05,0.99334]
[1712713563320,60.17,68742.413,31.9,-0.97753,5e-05,0.97977]
[1712713567347,60.17,68734.9391,31.9,-0.97789,5e-05,0.96642]
[1712713570369,60.17,68743.5937,31.9,-0.97747,5e-05,0.98189]
[1712713572382,60.17,68755.0889,31.9,-0.97691,5e-05,1.00271]
[1712713576412,60.17,68745.4807,31.9,-0.97738,5e-05,0.98528]
[1712713579432,60.17,68738.6635,31.9,-0.97771,5e-05,0.97305]
[1712713584450,60.17,68736.6599,31.9,-0.97781,5e-05,0.96948]
[1712713589501,60.17,68743.6656,31.9,-0.97747,5e-05,0.98202]
[1712713593451,60.17,68752.9214,31.9,-0.97716,5e-05,0.99207]
[1712713595546,60.17,68761.7499,31.9,-0.97673,5e-05,1.00818]
[1712713596450,60.17,68773.0241,31.9,-0.97616,5e-05,1.02903]
[1712713598566,60.17,68784.9853,31.9,-0.97554,5e-05,1.0515]
[1712713598663,60.17,68784.9853,31.9,-0.97554,5e-05,1.0515]
[1712713599450,60.17,68792.8329,31.9,-0.97513,5e-05,1.06643]
[1712713600588,60.17,68816.995,31.9,-0.97383,6e-05,1.1134]
[1712713605623,60.17,68811.3143,31.9,-0.97414,5e-05,1.10222]
[1712713606627,60.17,68803.0817,31.9,-0.97458,5e-05,1.08617]
[1712713611663,60.17,68806.2467,31.9,-0.97441,5e-05,1.09232]
[1712713615690,60.17,68815.0355,31.9,-0.97393,5e-05,1.10953]
[1712713615765,60.17,68815.0355,31.9,-0.97393,5e-05,1.10953]
[1712713621732,60.17,68818.8608,31.9,-0.97372,6e-05,1.11709]
[1712713623460,60.17,68841.1164,31.9,-0.97247,6e-05,1.16178]
[1712713626450,60.17,68857.2724,31.9,-0.97153,6e-05,1.19502]
[1712713630796,60.17,68864.6898,31.9,-0.97109,6e-05,1.21051]
[1712713632456,60.17,68874.6629,31.9,-0.97049,6e-05,1.23156]
[1712713637846,60.17,68875.5377,31.9,-0.97043,6e-05,1.23342]
[1712713642880,60.17,68867.013,31.9,-0.97095,6e-05,1.21539]
[1712713644450,60.17,68874.3503,31.9,-0.97051,6e-05,1.2309]
[1712713647451,60.17,68884.929,31.9,-0.96986,6e-05,1.25351]
[1712713649932,60.17,68893.0639,31.9,-0.96935,6e-05,1.27109]
[1712713651948,60.17,68899.6642,31.9,-0.96911,6e-05,1.27772]
[1712713656982,60.17,68899.3611,31.9,-0.96913,6e-05,1.27706]
[1712713661007,60.17,68901.5051,31.9,-0.969,6e-05,1.28174]
[1712713664032,60.17,68910.0984,31.9,-0.96845,6e-05,1.30064]
[1712713669068,60.17,68909.5859,31.9,-0.96848,6e-05,1.29951]
[1712713674102,60.17,68911.4781,31.9,-0.96836,6e-05,1.30369]
[1712713679137,60.17,68901.7202,31.9,-0.96898,6e-05,1.28221]
[1712713684173,60.17,68904.6981,31.9,-0.96879,6e-05,1.28874]
[1712713688200,60.17,68917.4196,31.9,-0.96797,7e-05,1.31689]
[1712713691814,60.17,68918.9219,31.9,-0.96787,7e-05,1.32024]
[1712713696256,60.17,68910.1129,31.9,-0.96845,6e-05,1.30067]
[1712713699278,60.17,68898.7355,31.9,-0.96917,6e-05,1.2757]
[1712713703306,60.17,68883.1164,31.9,-0.97014,6e-05,1.24197]
[1712713708349,60.17,68882.5937,31.9,-0.97018,6e-05,1.24085]
[1712713713384,60.17,68877.0784,31.9,-0.97068,6e-05,1.22151]
[1712713718419,60.17,68873.0219,31.9,-0.97093,6e-05,1.21295]
[1712713723455,60.17,68874.7318,31.9,-0.97083,6e-05,1.21656]
[1712713728489,60.17,68873.6582,31.9,-0.97089,6e-05,1.21429]
[1712713733526,60.17,68876.3349,31.9,-0.97073,6e-05,1.21994]
[1712713738560,60.17,68867.2856,31.9,-0.97127,6e-05,1.20092]
[1712713743595,60.17,68870.4822,31.9,-0.97108,6e-05,1.20762]
[1712713745423,60.17,68866.8511,31.9,-0.9713,6e-05,1.20002]
[1712713746450,60.17,68857.5616,31.9,-0.97185,6e-05,1.18072]
[1712713748631,60.17,68848.0452,31.9,-0.9724,6e-05,1.1612]
[1712713749450,60.17,68854.7447,31.9,-0.97201,6e-05,1.17492]
[1712713752451,60.17,68861.4404,31.9,-0.97162,6e-05,1.18875]
[1712713756688,60.17,68869.9743,31.9,-0.97111,6e-05,1.20655]
[1712713761450,60.17,68860.0295,31.9,-0.9717,6e-05,1.18583]
[1712713762729,60.17,68851.9074,31.9,-0.97218,6e-05,1.16909]
[1712713763844,60.17,68848.6011,31.9,-0.97237,6e-05,1.16233]
[1712713769776,60.17,68843.9691,31.9,-0.97264,6e-05,1.1529]
[1712713771791,60.17,68835.7807,31.9,-0.97326,6e-05,1.12911]
[1712713776827,60.17,68838.4906,31.9,-0.97311,6e-05,1.13454]
[1712713777834,60.17,68829.6287,31.9,-0.97361,6e-05,1.11685]
[1712713779453,60.17,68838.7582,31.9,-0.9731,6e-05,1.13507]
[1712713782450,60.17,68846.0268,31.9,-0.97268,6e-05,1.14974]
[1712713785451,60.17,68854.6317,31.9,-0.97219,6e-05,1.16728]
[1712713790924,60.17,68858.8136,31.9,-0.97194,6e-05,1.17587]
[1712713794451,60.17,68866.1412,31.9,-0.97151,6e-05,1.19104]
[1712713799987,60.17,68872.1073,31.9,-0.97115,6e-05,1.20349]
[1712713805026,60.17,68873.9721,31.9,-0.97104,6e-05,1.2074]
[1712713809450,60.17,68882.5638,31.9,-0.97052,6e-05,1.22554]
[1712713814089,60.17,68896.0167,31.9,-0.96969,6e-05,1.25433]
[1712713817113,60.17,68908.5687,31.9,-0.9689,6e-05,1.28163]
[1712713818902,60.17,68910.5366,31.9,-0.96878,6e-05,1.28594]
[1712713818942,60.17,68910.5366,31.9,-0.96878,6e-05,1.28594]
[1712713823152,60.17,68901.6998,31.9,-0.96934,6e-05,1.26664]
[1712713828187,60.17,68898.1722,31.9,-0.96956,6e-05,1.25899]
[1712713833222,60.17,68900.1912,31.9,-0.96961,6e-05,1.25562]
[1712713838259,60.17,68907.1488,31.9,-0.96917,6e-05,1.27073]
[1712713843292,60.17,68905.0799,31.9,-0.9693,6e-05,1.26622]
[1712713848327,60.17,68905.9618,31.9,-0.96924,6e-05,1.26814]
[1712713853362,60.17,68905.9381,31.9,-0.96925,6e-05,1.26809]
[1712713859404,60.17,68903.9823,31.9,-0.96937,6e-05,1.26384]
[1712713865446,60.17,68907.9315,31.9,-0.96912,6e-05,1.27243]
[1712713870483,60.17,68906.4016,31.9,-0.96922,6e-05,1.2691]
[1712713871488,60.17,68921.4182,31.9,-0.96825,6e-05,1.30211]
[1712713876532,60.17,68923.8303,31.9,-0.9681,7e-05,1.30746]
[1712713881567,60.17,68924.6431,31.9,-0.96804,7e-05,1.30927]
[1712713886605,60.17,68919.5872,31.9,-0.96837,6e-05,1.29805]
[1712713891638,60.17,68922.7258,31.9,-0.96835,6e-05,1.29711]
[1712713896674,60.17,68924.5665,31.9,-0.96823,7e-05,1.30119]
[1712713900701,60.17,68933.3923,31.9,-0.96765,7e-05,1.32088]
[1712713905450,60.17,68940.4461,31.9,-0.96718,7e-05,1.33676]
[1712713910772,60.17,68942.7864,31.9,-0.96703,7e-05,1.34206]
[1712713911451,60.17,68934.368,31.9,-0.96759,7e-05,1.32307]
[1712713916819,60.17,68941.7027,31.9,-0.9671,7e-05,1.33961]
[1712713920450,60.17,68949.2368,31.9,-0.96659,7e-05,1.35675]
[1712713925885,60.17,68943.7882,31.9,-0.96696,7e-05,1.34434]
[1712713929450,60.17,68952.047,31.9,-0.9664,7e-05,1.36318]
[1712713934947,60.17,68944.2045,31.9,-0.96693,7e-05,1.34528]
[1712713938451,60.17,68952.5727,31.9,-0.96637,7e-05,1.36438]
[1712713939984,60.17,68943.8539,31.9,-0.96696,7e-05,1.34449]
[1712713943001,60.17,68951.8405,31.9,-0.96642,7e-05,1.36271]
[1712713948036,60.17,68954.8733,31.9,-0.96621,7e-05,1.36967]
[1712713950450,60.17,68961.8049,31.9,-0.96573,7e-05,1.38568]
[1712713956092,60.17,68959.6063,31.9,-0.96607,7e-05,1.37242]
[1712713961126,60.17,68957.9698,31.9,-0.96619,7e-05,1.36865]
[1712713965155,60.17,68950.7087,31.9,-0.96668,7e-05,1.35202]
[1712713970189,60.17,68953.9585,31.9,-0.96646,7e-05,1.35944]
[1712713975225,60.17,68959.927,31.9,-0.96605,7e-05,1.37316]
[1712713978247,60.17,68975.7676,31.9,-0.96495,7e-05,1.41004]
[1712713980825,60.17,68975.8956,31.9,-0.96494,7e-05,1.41034]
[1712713981769,60.17,68978.2185,31.9,-0.96478,7e-05,1.4158]
[1712713983283,60.17,68988.4312,31.9,-0.96405,7e-05,1.44]
[1712713988318,60.17,68989.2307,31.9,-0.96399,7e-05,1.44191]
[1712713991339,60.17,68980.3118,31.9,-0.96463,7e-05,1.42074]
[1712713994360,60.17,68997.159,31.9,-0.96341,7e-05,1.46091]
[1712713996373,60.17,69005.8893,31.9,-0.96277,7e-05,1.48203]
[1712713999395,60.17,69013.6756,31.9,-0.96219,8e-05,1.50104]
[1712714002152,60.17,69012.5473,31.9,-0.96228,7e-05,1.49827]
[1712714003295,60.17,69014.9041,31.9,-0.9621,8e-05,1.50405]
[1712714003423,60.17,69022.5922,31.9,-0.96152,8e-05,1.52301]
[1712714003796,60.17,69022.5922,31.9,-0.96152,8e-05,1.52301]
[1712714004430,60.17,69038.892,31.9,-0.96026,8e-05,1.56374]
[1712714006443,60.17,69052.1303,31.9,-0.95922,8e-05,1.59735]
[1712714009464,60.17,69069.7844,31.9,-0.95779,8e-05,1.64292]
[1712714012497,60.17,69079.7271,31.9,-0.95718,8e-05,1.65993]
[1712714013450,60.17,69086.9239,31.9,-0.95658,8e-05,1.67889]
[1712714015512,60.17,69077.0597,31.9,-0.9574,8e-05,1.65294]
[1712714020548,60.17,69078.3728,31.9,-0.9573,8e-05,1.65638]
[1712714024580,60.17,69060.8157,31.9,-0.95873,8e-05,1.61077]
[1712714029614,60.17,69058.8256,31.9,-0.95889,8e-05,1.60565]
[1712714034651,60.17,69058.0341,31.9,-0.95895,8e-05,1.60362]
[1712714039686,60.17,69057.366,31.9,-0.95901,8e-05,1.60191]
[1712714044729,60.17,69058.3612,31.9,-0.95893,8e-05,1.60446]
[1712714049764,60.17,69058.3165,31.9,-0.95893,8e-05,1.60435]
[1712714054800,60.17,69052.8531,31.9,-0.95937,8e-05,1.59036]
[1712714059834,60.17,69052.8263,31.9,-0.95937,8e-05,1.5903]
[1712714063864,60.17,69040.1595,31.9,-0.96037,8e-05,1.55819]
[1712714065877,60.17,69051.9117,31.9,-0.95944,8e-05,1.58796]
[1712714067897,60.17,69058.849,31.9,-0.95889,8e-05,1.60571]
[1712714072926,60.17,69054.826,31.9,-0.95942,8e-05,1.58656]
[1712714077961,60.17,69053.2191,31.9,-0.95955,8e-05,1.58246]
[1712714082998,60.17,69057.2271,31.9,-0.95923,8e-05,1.59269]
[1712714088031,60.17,69054.1153,31.9,-0.95948,8e-05,1.58474]
[1712714093066,60.17,69058.1679,31.9,-0.95915,8e-05,1.59509]
[1712714098103,60.17,69063.2827,31.9,-0.95874,8e-05,1.60822]
[1712714103137,60.17,69062.9087,31.9,-0.95877,8e-05,1.60726]
[1712714105154,60.17,69075.4191,31.9,-0.95775,8e-05,1.63965]
[1712714106159,60.17,69082.7568,31.9,-0.95715,8e-05,1.65885]
[1712714108173,60.17,69096.5776,31.9,-0.95599,8e-05,1.69541]
[1712714109661,60.17,69099.6443,31.9,-0.95572,9e-05,1.70359]
[1712714110423,60.17,69099.6443,31.9,-0.95572,9e-05,1.70359]
[1712714112202,60.17,69128.2871,31.9,-0.95322,9e-05,1.78127]
[1712714115233,60.17,69136.302,31.9,-0.9525,9e-05,1.8034]
[1712714117248,60.17,69125.9075,31.9,-0.95344,9e-05,1.77473]
[1712714122291,60.17,69131.2674,31.9,-0.95296,9e-05,1.78948]
[1712714124306,60.17,69123.4508,31.9,-0.95365,9e-05,1.768]
[1712714125310,60.17,69112.9317,31.9,-0.95458,9e-05,1.73935]
[1712714129343,60.17,69126.5011,31.9,-0.95338,9e-05,1.77636]
[1712714133366,60.17,69140.224,31.9,-0.95238,9e-05,1.80485]
[1712714136386,60.17,69148.2164,31.9,-0.95165,9e-05,1.82713]
[1712714138402,60.17,69156.8283,31.9,-0.95086,9e-05,1.85133]
[1712714143439,60.17,69149.8283,31.9,-0.9515,9e-05,1.83164]
[1712714145452,60.17,69157.3789,31.9,-0.9508,9e-05,1.85288]
[1712714150487,60.17,69159.267,31.9,-0.95063,9e-05,1.85822]
[1712714155523,60.17,69165.7728,31.9,-0.95002,9e-05,1.87668]
[1712714160451,60.17,69173.1876,31.9,-0.94932,0.0001,1.89785]
[1712714164586,60.17,69162.3058,31.9,-0.95034,9e-05,1.86683]
[1712714165593,60.17,69145.5215,31.9,-0.9519,9e-05,1.8196]
[1712714167607,60.17,69136.8693,31.9,-0.95268,9e-05,1.79555]
[1712714172450,60.17,69144.6266,31.9,-0.95198,9e-05,1.8171]
[1712714177678,60.17,69147.605,31.9,-0.95171,9e-05,1.82542]
[1712714182715,60.17,69156.5225,31.9,-0.95088,9e-05,1.85047]
[1712714187748,60.17,69156.1509,31.9,-0.95092,9e-05,1.84942]
[1712714189762,60.17,69163.8348,31.9,-0.9502,9e-05,1.87117]
[1712714194797,60.17,69169.392,31.9,-0.94991,9e-05,1.87735]
[1712714199833,60.17,69175.1917,31.9,-0.94936,0.0001,1.89392]
[1712714204872,60.17,69176.1029,31.9,-0.94928,0.0001,1.89653]
[1712714205881,60.17,69167.8981,31.9,-0.95005,9e-05,1.8731]
[1712714209908,60.17,69177.092,31.9,-0.94918,0.0001,1.89937]
[1712714214945,60.17,69177.3623,31.9,-0.94916,0.0001,1.90014]
[1712714219977,60.17,69174.5712,31.9,-0.94942,0.0001,1.89214]
[1712714224008,60.17,69182.389,31.9,-0.94867,0.0001,1.91461]
[1712714229041,60.17,69193.6824,31.9,-0.94758,0.0001,1.94735]
[1712714234076,60.17,69193.49,31.9,-0.9476,0.0001,1.94679]
[1712714239121,60.17,69193.0567,31.9,-0.94764,0.0001,1.94553]
[1712714244146,60.17,69194.3577,31.9,-0.94751,0.0001,1.94932]
[1712714249182,60.17,69200.6629,31.9,-0.94689,0.0001,1.96776]
[1712714254217,60.17,69204.8105,31.9,-0.94672,0.0001,1.97007]
[1712714259251,60.17,69202.9359,31.9,-0.94691,0.0001,1.96457]
[1712714264286,60.17,69205.4278,31.9,-0.94666,0.0001,1.97189]
[1712714269321,60.17,69205.4867,31.9,-0.94666,0.0001,1.97206]
[1712714274356,60.17,69209.3566,31.9,-0.94627,0.0001,1.98346]
[1712714279395,60.17,69206.0165,31.9,-0.9466,0.0001,1.97362]
[1712714284426,60.17,69209.3163,31.9,-0.94628,0.0001,1.98334]
[1712714288454,60.14,69221.5796,31.9,-0.94514,0.0001,2.0168]
[1712714290091,60.11,69224.0892,31.9,-0.94497,0.0001,2.02173]
[1712714296511,59.95,69231.8227,31.9,-0.94466,0.0001,2.03112]
[1712714297853,59.95,69231.9968,31.9,-0.94465,0.0001,2.03138]
[1712714299531,59.88,69239.8619,31.9,-0.94404,0.0001,2.04926]
[1712714301450,59.84,69232.5459,31.9,-0.9449,0.0001,2.0241]
[1712714304450,59.83,69225.284,31.9,-0.94566,0.0001,2.00168]
[1712714309601,59.82,69231.486,31.9,-0.94507,0.0001,2.01909]
[1712714311615,59.82,69212.5587,31.9,-0.94724,0.0001,1.95258]
[1712714312623,59.82,69205.1094,31.9,-0.94797,0.0001,1.93063]
[1712714317657,59.81,69209.1264,31.9,-0.9476,0.0001,1.94181]
[1712714321723,59.8,69201.9694,31.9,-0.94831,0.0001,1.9205]
[1712714327727,59.8,69198.2473,31.9,-0.94869,0.0001,1.90929]
[1712714332762,59.8,69202.1866,31.9,-0.94832,0.0001,1.92029]
[1712714336808,59.79,69196.4508,31.9,-0.94888,0.0001,1.90354]
[1712714342833,59.79,69191.6675,31.9,-0.94934,0.0001,1.88972]
[1712714347869,59.79,69183.5088,31.9,-0.95012,9e-05,1.86629]
[1712714352245,59.79,69186.8491,31.9,-0.94981,0.0001,1.87586]
[1712714352450,59.79,69177.7465,31.9,-0.95067,9e-05,1.84985]
[1712714353910,59.79,69169.2003,31.9,-0.95147,9e-05,1.82564]
[1712714356931,59.79,69161.9349,31.9,-0.95214,9e-05,1.80522]
[1712714359953,59.79,69152.3517,31.9,-0.95301,9e-05,1.7785]
[1712714364989,59.79,69156.356,31.9,-0.95265,9e-05,1.78963]
[1712714368009,59.79,69170.7552,31.9,-0.95132,9e-05,1.83003]
[1712714369016,59.79,69178.8438,31.9,-0.95057,9e-05,1.85297]
[1712714370033,59.79,69188.5858,31.9,-0.94964,0.0001,1.88085]
[1712714372044,59.79,69204.1375,31.9,-0.94838,0.0001,1.91609]
[1712714374057,59.79,69214.5614,31.9,-0.94735,0.0001,1.94657]
[1712714379091,59.79,69219.4411,31.9,-0.94686,0.0001,1.96095]
[1712714382705,59.79,69225.8215,31.9,-0.94622,0.0001,1.97984]
[1712714388155,59.79,69236.5899,31.9,-0.94513,0.0001,2.01198]
[1712714391603,59.79,69236.8758,31.9,-0.9451,0.0001,2.01284]
[1712714397219,59.79,69245.7276,31.9,-0.94419,0.0001,2.0395]
[1712714402254,59.79,69252.3495,31.9,-0.94349,0.0001,2.05958]
[1712714404268,59.79,69260.8256,31.9,-0.9426,0.00011,2.08546]
[1712714406281,59.79,69252.1184,31.9,-0.94352,0.0001,2.05888]
[1712714411316,59.79,69253.5881,31.9,-0.94336,0.00011,2.06335]
[1712714412457,59.79,69245.5533,31.9,-0.9442,0.0001,2.03897]
[1712714413333,59.79,69237.9931,31.9,-0.94498,0.0001,2.01619]
[1712714415344,59.79,69249.128,31.9,-0.94383,0.0001,2.04979]
[1712714417358,59.79,69256.1563,31.9,-0.94309,0.00011,2.07118]
[1712714422394,59.79,69260.1504,31.9,-0.94267,0.00011,2.08339]
[1712714426421,59.79,69272.2825,31.9,-0.94137,0.00011,2.12074]
[1712714428437,59.79,69264.1318,31.9,-0.94225,0.00011,2.0956]
[1712714429443,59.79,69271.9381,31.9,-0.94141,0.00011,2.11967]
[1712714432467,59.79,69279.8839,31.9,-0.94081,0.00011,2.13405]
[1712714437499,59.62,69278.1912,31.9,-0.94155,0.00011,2.11312]
[1712714442533,59.32,69281.1907,31.9,-0.94214,0.00011,2.09624]
[1712714447569,59.02,69287.9213,31.9,-0.94234,0.00011,2.09085]
[1712714452604,58.72,69290.953,31.9,-0.94294,0.00011,2.07389]
[1712714457640,58.43,69294.3725,31.9,-0.94349,0.00011,2.05805]
[1712714462674,58.13,69291.1376,31.9,-0.94476,0.00011,2.02146]
[1712714466451,57.89,69304.6884,31.9,-0.94405,0.00011,2.04228]
[1712714466638,57.89,69304.6884,31.9,-0.94405,0.00011,2.04228]
[1712714467281,57.89,69304.6884,31.9,-0.94405,0.00011,2.04228]
[1712714467711,57.83,69323.8936,31.9,-0.94214,0.00011,2.09746]
[1712714468715,57.77,69335.2832,31.9,-0.94107,0.00011,2.12845]
[1712714469724,57.71,69361.0384,31.9,-0.93832,0.00012,2.20662]
[1712714472450,57.54,69370.4119,31.9,-0.93781,0.00012,2.22112]
[1712714477780,57.24,69369.6737,31.9,-0.93887,0.00012,2.1913]
[1712714481451,57.0,69377.2666,31.9,-0.93877,0.00012,2.1944]
[1712714485837,56.76,69367.9484,31.9,-0.94064,0.00011,2.14167]
[1712714488859,56.59,69375.4584,31.9,-0.94036,0.00012,2.14979]
[1712714491879,56.41,69365.1283,31.9,-0.94238,0.00011,2.08914]
[1712714494901,56.23,69355.1963,31.9,-0.94407,0.00011,2.0405]
[1712714496450,56.11,69347.1191,31.9,-0.94533,0.00011,2.00365]
[1712714497921,56.05,69357.8853,31.9,-0.94434,0.00011,2.03264]
[1712714502450,56.0,69346.6903,31.9,-0.94573,0.00011,1.99202]
[1712714503186,56.0,69346.6903,31.9,-0.94573,0.00011,1.99202]
[1712714504185,56.0,69340.5811,31.9,-0.94639,0.00011,1.97263]
[1712714504641,56.0,69340.5811,31.9,-0.94639,0.00011,1.97263]
[1712714504970,56.0,69331.1564,31.9,-0.9474,0.00011,1.94295]
[1712714505450,56.0,69344.0993,31.9,-0.94601,0.00011,1.98378]
[1712714510003,56.0,69353.2626,31.9,-0.94502,0.00011,2.013]
[1712714514451,56.0,69360.41,31.9,-0.94423,0.00011,2.03598]
[1712714517053,56.0,69352.2939,31.9,-0.94512,0.00011,2.0099]
[1712714522089,56.0,69363.9103,31.9,-0.94384,0.00011,2.04729]
[1712714524518,56.0,69359.0177,31.9,-0.94438,0.00011,2.03149]
[1712714525791,56.0,69359.113,31.9,-0.94437,0.00011,2.0318]
[1712714526044,56.0,69359.113,31.9,-0.94437,0.00011,2.0318]
[1712714527126,56.0,69390.0508,31.9,-0.94086,0.00012,2.13293]
[1712714527457,56.0,69390.0508,31.9,-0.94086,0.00012,2.13293]
[1712714528132,56.0,69397.6872,31.9,-0.93997,0.00012,2.15834]
[1712714532160,56.0,69407.0359,31.9,-0.93886,0.00012,2.18969]
[1712714533681,56.0,69409.3152,31.9,-0.93859,0.00012,2.19737]
[1712714534175,56.0,69426.0011,31.9,-0.93657,0.00012,2.25409]
[1712714535185,56.0,69445.5283,31.9,-0.93414,0.00013,2.32151]
[1712714536189,56.0,69470.1139,31.9,-0.93098,0.00013,2.40797]
[1712714537206,56.0,69460.1292,31.9,-0.93228,0.00013,2.37265]
[1712714537752,56.0,69460.1292,31.9,-0.93228,0.00013,2.37265]
[1712714538928,56.0,69466.6121,31.9,-0.93144,0.00013,2.39555]
[1712714541450,56.0,69478.0471,31.9,-0.92994,0.00013,2.43624]
[1712714543245,56.0,69470.1713,31.9,-0.93098,0.00013,2.40817]
[1712714544252,56.0,69459.5497,31.9,-0.93236,0.00013,2.3706]
[1712714544455,56.0,69468.2014,31.9,-0.93123,0.00013,2.40118]
[1712714546267,56.0,69480.852,31.9,-0.92957,0.00013,2.44628]
[1712714547274,56.0,69489.6425,31.9,-0.92839,0.00013,2.47788]
[1712714548281,56.0,69502.3721,31.9,-0.92666,0.00014,2.52403]
[1712714548523,56.0,69502.3721,31.9,-0.92666,0.00014,2.52403]
[1712714549286,56.0,69512.4448,31.9,-0.92528,0.00014,2.56086]
[1712714550295,56.0,69522.891,31.9,-0.92381,0.00014,2.59934]
[1712714553679,56.0,69521.1993,31.9,-0.92434,0.00014,2.58193]
[1712714554595,56.0,69521.1993,31.9,-0.92434,0.00014,2.58193]
[1712714559200,56.0,69520.5032,31.9,-0.92444,0.00014,2.57937]
[1712714560263,56.0,69518.2584,31.9,-0.92475,0.00014,2.5711]
[1712714560606,56.0,69525.0581,31.9,-0.9238,0.00014,2.59618]
[1712714561385,56.0,69533.9829,31.9,-0.92253,0.00014,2.62924]
[1712714562385,56.0,69541.2379,31.9,-0.92149,0.00014,2.65622]
[1712714562451,56.0,69551.0133,31.9,-0.92008,0.00015,2.69277]
[1712714566408,55.99,69541.9793,31.9,-0.92141,0.00014,2.65833]
[1712714571444,55.99,69536.1715,31.9,-0.92226,0.00014,2.63628]
[1712714574451,55.99,69521.9814,31.9,-0.92428,0.00014,2.58345]
[1712714578459,55.99,69522.3777,31.9,-0.92423,0.00014,2.58491]
[1712714579120,55.99,69522.3777,31.9,-0.92423,0.00014,2.58491]
[1712714580467,55.99,69505.3976,31.9,-0.92659,0.00014,2.52262]
[1712714583200,55.99,69499.1075,31.9,-0.92745,0.00014,2.49975]
[1712714583451,55.99,69490.3746,31.9,-0.92863,0.00013,2.46817]
[1712714584536,55.99,69524.7045,31.9,-0.9239,0.00014,2.59351]
[1712714585192,55.99,69524.7045,31.9,-0.9239,0.00014,2.59351]
[1712714586452,55.98,69534.4797,31.9,-0.92251,0.00014,2.62972]
[1712714587557,55.98,69546.8491,31.9,-0.92075,0.00015,2.67542]
[1712714588564,55.97,69559.0617,31.9,-0.91901,0.00015,2.72034]
[1712714589570,55.96,69550.9401,31.9,-0.92022,0.00015,2.68908]
[1712714591585,55.95,69543.4762,31.9,-0.92135,0.00014,2.65988]
[1712714594605,55.93,69551.3783,31.9,-0.92027,0.00015,2.68785]
[1712714595611,55.92,69563.8703,31.9,-0.91845,0.00015,2.73456]
[1712714600648,55.89,69567.5413,31.9,-0.91802,0.00015,2.74565]
[1712714605682,55.86,69562.9766,31.9,-0.91881,0.00015,2.7254]
[1712714607450,55.85,69554.1398,31.9,-0.92016,0.00015,2.69078]
[1712714612732,55.82,69556.809,31.9,-0.92018,0.00015,2.68667]
[1712714614746,55.81,69549.4831,31.9,-0.92129,0.00015,2.65791]
[1712714619782,55.78,69551.2199,31.9,-0.92115,0.00015,2.66156]
[1712714624819,55.75,69551.8479,31.9,-0.92118,0.00015,2.66104]
[1712714627838,55.73,69559.7195,31.9,-0.92009,0.00015,2.68902]
[1712714631451,55.71,69569.611,31.9,-0.91872,0.00015,2.72428]
[1712714636901,55.68,69564.7812,31.9,-0.91955,0.00015,2.70301]
[1712714641023,55.65,69569.4361,31.9,-0.91895,0.00015,2.71841]
[1712714644956,55.63,69560.1332,31.9,-0.92042,0.00015,2.68076]
[1712714646505,55.62,69554.1563,31.9,-0.92134,0.00015,2.65702]
[1712714647655,55.62,69554.1563,31.9,-0.92134,0.00015,2.65702]
[1712714647980,55.61,69546.1229,31.9,-0.92252,0.00014,2.62624]
[1712714648428,55.61,69546.1229,31.9,-0.92252,0.00014,2.62624]
[1712714650999,55.6,69535.2966,31.9,-0.92414,0.00014,2.58409]
[1712714652010,55.59,69517.6782,31.9,-0.92663,0.00014,2.51842]
[1712714657044,55.56,69519.9103,31.9,-0.92643,0.00014,2.52373]
[1712714659058,55.55,69541.2099,31.9,-0.92348,0.00014,2.6015]
[1712714660067,55.54,69549.6321,31.9,-0.92229,0.00014,2.63247]
[1712714661072,55.54,69566.6122,31.9,-0.91982,0.00015,2.69609]
[1712714664094,55.52,69557.8984,31.9,-0.92117,0.00015,2.66131]
[1712714666111,55.51,69545.2653,31.9,-0.92305,0.00014,2.61261]
[1712714671147,55.48,69536.5874,31.9,-0.92469,0.00014,2.56616]
[1712714676180,55.45,69524.7789,31.9,-0.92646,0.00014,2.51958]
[1712714680208,55.42,69511.0601,31.9,-0.92844,0.00014,2.46701]
[1712714685244,55.39,69512.5557,31.9,-0.92834,0.00014,2.46958]
[1712714689270,55.37,69503.5574,31.9,-0.92965,0.00013,2.43456]
[1712714691286,55.36,69482.6243,31.9,-0.93247,0.00013,2.35824]
[1712714693301,55.34,69469.915,31.9,-0.93416,0.00013,2.31209]
[1712714698336,55.32,69468.0499,31.9,-0.93448,0.00013,2.30323]
[1712714700350,55.32,69487.2161,31.9,-0.932,0.00013,2.37116]
[1712714704382,55.32,69505.5934,31.9,-0.92955,0.00014,2.43732]
[1712714707401,55.3,69512.929,31.9,-0.92862,0.00014,2.46226]
[1712714709415,55.29,69505.722,31.9,-0.92964,0.00013,2.43489]
[1712714710423,55.28,69495.4295,31.9,-0.93104,0.00013,2.39714]
[1712714711138,55.28,69495.4295,31.9,-0.93104,0.00013,2.39714]
[1712714711431,55.28,69488.062,31.9,-0.93202,0.00013,2.37073]
[1712714712436,55.28,69480.8433,31.9,-0.93296,0.00013,2.345]
[1712714713443,55.28,69473.5203,31.9,-0.93391,0.00013,2.31906]
[1712714716465,55.28,69463.1924,31.9,-0.93523,0.00013,2.28275]
[1712714717473,55.28,69456.1867,31.9,-0.93611,0.00013,2.2583]
[1712714722508,55.28,69451.4228,31.9,-0.93671,0.00012,2.24176]
[1712714727543,55.28,69454.7663,31.9,-0.93629,0.00013,2.25336]
[1712714731570,55.28,69443.4333,31.9,-0.93796,0.00012,2.20364]
[1712714733048,55.28,69443.6484,31.9,-0.93794,0.00012,2.20438]
[1712714735598,55.28,69436.5602,31.9,-0.9388,0.00012,2.18012]
[1712714736450,55.28,69426.3549,31.9,-0.94003,0.00012,2.14546]
[1712714738620,55.28,69407.6378,31.9,-0.94224,0.00012,2.08273]
[1712714741641,55.28,69400.1324,31.9,-0.9431,0.00011,2.05789]
[1712714744663,55.28,69408.9909,31.9,-0.94208,0.00012,2.08723]
[1712714749697,55.28,69411.1354,31.9,-0.94183,0.00012,2.09437]
[1712714752718,55.28,69403.7065,31.9,-0.94269,0.00012,2.0697]
[1712714757753,55.28,69400.745,31.9,-0.94303,0.00011,2.05991]
[1712714760772,55.28,69407.9364,31.9,-0.9422,0.00012,2.08373]
[1712714764801,55.28,69427.1517,31.9,-0.93994,0.00012,2.14815]
[1712714769839,55.28,69439.4923,31.9,-0.93844,0.00012,2.19013]
[1712714774874,55.28,69442.8905,31.9,-0.93803,0.00012,2.20178]
[1712714779908,55.28,69448.8084,31.9,-0.9373,0.00012,2.22214]
[1712714781923,55.28,69441.9747,31.9,-0.93814,0.00012,2.19864]
[1712714787468,55.28,69441.8052,31.9,-0.93816,0.00012,2.19805]
[1712714788972,55.28,69451.3682,31.9,-0.93698,0.00012,2.23098]
[1712714794007,55.27,69452.5182,31.9,-0.93715,0.00012,2.22324]
[1712714797034,55.26,69471.2869,31.9,-0.93483,0.00013,2.28741]
[1712714798040,55.25,69479.1774,31.9,-0.93383,0.00013,2.31471]
[1712714801063,55.24,69468.3639,31.9,-0.93527,0.00013,2.27528]
[1712714806096,55.22,69465.684,31.9,-0.93569,0.00013,2.2638]
[1712714809117,55.21,69456.653,31.9,-0.93687,0.00012,2.23122]
[1712714810124,55.2,69447.1366,31.9,-0.93805,0.00012,2.19807]
[1712714811134,55.2,69438.6676,31.9,-0.9391,0.00012,2.16882]
[1712714814158,55.2,69430.3005,31.9,-0.94011,0.00012,2.1404]
[1712714819192,55.2,69426.9324,31.9,-0.94051,0.00012,2.12902]
[1712714821205,55.2,69417.1628,31.9,-0.94166,0.00012,2.09622]
[1712714823221,55.2,69409.9133,31.9,-0.94251,0.00012,2.07208]
[1712714828256,55.2,69401.9554,31.9,-0.94343,0.00011,2.04577]
[1712714833292,55.2,69391.3654,31.9,-0.94463,0.00011,2.01106]
[1712714836137,55.2,69389.0442,31.9,-0.94489,0.00011,2.0035]
[1712714837319,55.2,69362.8967,31.9,-0.94777,0.00011,1.91955]
[1712714837414,55.2,69362.8967,31.9,-0.94777,0.00011,1.91955]
[1712714838330,55.2,69352.3356,31.9,-0.94889,0.00011,1.88627]
[1712714839335,55.2,69345.4745,31.9,-0.94962,0.0001,1.86484]
[1712714841171,55.2,69345.4743,31.9,-0.94962,0.0001,1.86484]
[1712714841627,55.2,69341.0212,31.9,-0.95008,0.0001,1.85101]
[1712714844369,55.2,69353.5437,31.9,-0.94877,0.00011,1.89006]
[1712714849405,55.2,69362.9403,31.9,-0.94776,0.00011,1.91969]
[1712714853440,55.2,69371.6663,31.9,-0.94707,0.00011,1.93745]
[1712714855452,55.2,69382.791,31.9,-0.94584,0.00011,1.97313]
[1712714858473,55.2,69374.629,31.9,-0.94674,0.00011,1.94691]
[1712714860488,55.2,69367.727,31.9,-0.94749,0.00011,1.92491]
[1712714862450,55.2,69359.967,31.9,-0.94833,0.00011,1.90036]
[1712714863510,55.2,69369.9973,31.9,-0.94725,0.00011,1.93213]
[1712714868550,55.2,69372.721,31.9,-0.94695,0.00011,1.94081]
[1712714871450,55.2,69364.7621,31.9,-0.94781,0.00011,1.91551]
[1712714876606,55.2,69356.4558,31.9,-0.9487,0.00011,1.88931]
[1712714881646,55.2,69358.3941,31.9,-0.9485,0.00011,1.8954]
[1712714883657,55.2,69350.6728,31.9,-0.94931,0.00011,1.87121]
[1712714888694,55.2,69338.6201,31.9,-0.95057,0.0001,1.83382]
[1712714893728,55.2,69334.6594,31.9,-0.95098,0.0001,1.82164]
[1712714895745,55.2,69323.2716,31.9,-0.95213,0.0001,1.7869]
[1712714898766,55.2,69335.2252,31.9,-0.95092,0.0001,1.82338]
[1712714903800,55.2,69336.2451,31.9,-0.95081,0.0001,1.82651]
[1712714908837,55.2,69344.5936,31.9,-0.94995,0.0001,1.85229]
[1712714909841,55.2,69356.6093,31.9,-0.94869,0.00011,1.88979]
[1712714914877,55.2,69357.5892,31.9,-0.94883,0.00011,1.88297]
[1712714918911,55.2,69350.3299,31.9,-0.94959,0.0001,1.86029]
[1712714919911,55.2,69357.9095,31.9,-0.94879,0.00011,1.88397]
[1712714920920,55.2,69365.6134,31.9,-0.94797,0.00011,1.90824]
[1712714923941,55.2,69372.5629,31.9,-0.94722,0.00011,1.93029]
[1712714928974,55.2,69376.379,31.9,-0.9468,0.00011,1.94247]
[1712714933003,55.2,69385.1723,31.9,-0.94583,0.00011,1.97071]
[1712714938039,55.2,69384.8413,31.9,-0.94587,0.00011,1.96964]
[1712714943073,55.2,69383.0433,31.9,-0.94607,0.00011,1.96385]
[1712714944080,55.2,69375.8296,31.9,-0.94686,0.00011,1.94071]
[1712714947744,55.2,69379.548,31.9,-0.94645,0.00011,1.95262]
[1712714949116,55.2,69415.1688,31.9,-0.94242,0.00012,2.06891]
[1712714951016,55.2,69419.1432,31.9,-0.94196,0.00012,2.08213]
[1712714952138,55.2,69436.7171,31.9,-0.93987,0.00012,2.14122]
[1712714953145,55.2,69445.3637,31.9,-0.93882,0.00012,2.17064]
[1712714958180,55.19,69444.4885,31.9,-0.93896,0.00012,2.16678]
[1712714959188,55.19,69436.1987,31.9,-0.93997,0.00012,2.13836]
[1712714960193,55.19,69449.1596,31.9,-0.93839,0.00012,2.18253]
[1712714965229,55.19,69452.5173,31.9,-0.93798,0.00012,2.19406]
[1712714970264,55.19,69450.016,31.9,-0.93829,0.00012,2.18547]
[1712714975298,55.19,69449.9464,31.9,-0.93857,0.00012,2.17466]
[1712714976305,55.19,69440.1818,31.9,-0.93976,0.00012,2.14138]
[1712714981338,55.19,69438.7556,31.9,-0.93993,0.00012,2.13654]
[1712714986374,55.19,69436.4365,31.9,-0.94021,0.00012,2.12869]
[1712714988388,55.19,69420.3911,31.9,-0.94211,0.00012,2.07484]
[1712714989394,55.19,69413.3865,31.9,-0.94293,0.00012,2.05159]
[1712714994429,55.19,69408.6291,31.9,-0.94348,0.00011,2.03589]
[1712714999466,55.19,69406.2068,31.9,-0.94375,0.00011,2.02792]
[1712715003450,55.19,69396.4722,31.9,-0.94486,0.00011,1.99609]
[1712715007521,55.19,69409.7497,31.9,-0.94335,0.00012,2.03958]
[1712715012558,55.19,69410.898,31.9,-0.94321,0.00012,2.04337]
[1712715015450,55.19,69399.212,31.9,-0.94455,0.00011,2.00502]
[1712715017592,55.19,69392.1091,31.9,-0.94535,0.00011,1.98192]
[1712715022629,55.19,69397.7447,31.9,-0.94472,0.00011,2.00023]
[1712715027680,55.19,69392.5615,31.9,-0.9453,0.00011,1.98339]
[1712715032719,55.19,69388.9468,31.9,-0.94596,0.00011,1.96156]
[1712715035742,55.19,69380.4843,31.9,-0.94689,0.00011,1.93441]
[1712715040780,55.19,69379.1367,31.9,-0.94704,0.00011,1.9301]
[1712715045813,55.19,69378.6989,31.9,-0.94709,0.00011,1.92871]
[1712715050848,55.19,69380.04,31.9,-0.94694,0.00011,1.93299]
[1712715055883,55.19,69373.7722,31.9,-0.94763,0.00011,1.91303]
[1712715060919,55.19,69369.3596,31.9,-0.9481,0.00011,1.89906]
[1712715065001,55.19,69370.7234,31.9,-0.94796,0.00011,1.90337]
[1712715066960,55.19,69361.7765,31.9,-0.94891,0.00011,1.8752]
[1712715070988,55.19,69372.1049,31.9,-0.94781,0.00011,1.90775]
[1712715076024,55.19,69376.7196,31.9,-0.94731,0.00011,1.9224]
[1712715081061,55.19,69379.8877,31.9,-0.94696,0.00011,1.9325]
[1712715083074,55.19,69372.6738,31.9,-0.94774,0.00011,1.90955]
[1712715088110,55.19,69371.1818,31.9,-0.94791,0.00011,1.90482]
[1712715093145,55.19,69372.5641,31.9,-0.94801,0.00011,1.8992]
[1712715095159,55.19,69364.2497,31.9,-0.9489,0.00011,1.87302]
[1712715100193,55.19,69365.688,31.9,-0.94875,0.00011,1.87753]
[1712715105232,55.19,69365.81,31.9,-0.94873,0.00011,1.87791]
[1712715111275,55.19,69366.6257,31.9,-0.94865,0.00011,1.88048]
[1712715116309,55.19,69365.8353,31.9,-0.94873,0.00011,1.87799]
[1712715121345,55.19,69366.3155,31.9,-0.94868,0.00011,1.8795]
[1712715123358,55.19,69373.3577,31.9,-0.94792,0.00011,1.90171]
[1712715128394,55.19,69372.3657,31.9,-0.94803,0.00011,1.89857]
[1712715133429,55.19,69375.6137,31.9,-0.94768,0.00011,1.90885]
[1712715138451,55.19,69373.2541,31.9,-0.94793,0.00011,1.90138]
[1712715143499,55.19,69371.2718,31.9,-0.94815,0.00011,1.89511]
[1712715148533,55.19,69372.1541,31.9,-0.94805,0.00011,1.8979]
[1712715153568,55.19,69374.451,31.9,-0.94805,0.00011,1.89515]
[1712715158603,55.19,69372.2993,31.9,-0.94829,0.00011,1.88836]
[1712715163638,55.19,69372.924,31.9,-0.94822,0.00011,1.89033]
[1712715167666,55.19,69365.3671,31.9,-0.94903,0.00011,1.86658]
[1712715172702,55.19,69367.3088,31.9,-0.94882,0.00011,1.87266]
[1712715176729,55.19,69376.4935,31.9,-0.94783,0.00011,1.90161]
[1712715181763,55.19,69374.6186,31.9,-0.94804,0.00011,1.89568]
[1712715183450,55.19,69386.576,31.9,-0.94673,0.00011,1.93371]
[1712715184785,55.19,69399.3659,31.9,-0.94531,0.00011,1.9749]
[1712715187807,55.19,69406.5022,31.9,-0.9445,0.00011,1.99811]
[1712715192840,55.19,69410.0782,31.9,-0.94409,0.00011,2.00981]
[1712715197877,55.19,69410.7138,31.9,-0.94402,0.00011,2.01189]
[1712715202920,55.19,69412.3729,31.9,-0.94383,0.00011,2.01733]
[1712715207450,55.19,69401.1962,31.9,-0.9451,0.00011,1.98084]
[1712715208966,55.19,69387.2927,31.9,-0.94665,0.00011,1.936]
[1712715210450,55.19,69374.9271,31.9,-0.948,0.00011,1.89665]
[1712715211992,55.19,69366.3907,31.9,-0.94917,0.00011,1.85983]
[1712715216450,55.19,69357.8477,31.9,-0.95007,0.0001,1.83324]
[1712715218974,55.19,69355.6047,31.9,-0.95031,0.0001,1.8263]
[1712715222063,55.19,69343.2376,31.9,-0.95159,0.0001,1.78833]
[1712715226094,55.19,69351.8454,31.9,-0.9507,0.0001,1.81471]
[1712715227096,55.19,69359.0977,31.9,-0.94994,0.00011,1.83712]
[1712715232131,55.19,69360.3687,31.9,-0.94981,0.00011,1.84106]
[1712715237168,55.19,69362.7066,31.9,-0.94956,0.00011,1.84834]
[1712715242202,55.19,69364.0454,31.9,-0.94942,0.00011,1.85251]
[1712715247236,55.19,69359.5387,31.9,-0.94989,0.00011,1.83849]
[1712715252274,55.19,69365.4039,31.9,-0.94927,0.00011,1.85675]
[1712715256303,55.19,69376.2622,31.9,-0.94811,0.00011,1.89085]
[1712715258315,55.19,69363.0168,31.9,-0.94953,0.00011,1.8493]
[1712715263351,55.19,69361.6402,31.9,-0.94967,0.00011,1.84502]
[1712715268386,55.19,69358.7797,31.9,-0.94997,0.00011,1.83613]
[1712715272412,55.19,69351.8212,31.9,-0.95095,0.0001,1.8048]
[1712715274426,55.19,69366.7151,31.9,-0.94938,0.00011,1.85089]
[1712715276440,55.19,69376.9754,31.9,-0.94828,0.00011,1.88307]
[1712715277448,55.19,69389.0285,31.9,-0.94697,0.00011,1.92132]
[1712715279450,55.19,69396.0399,31.9,-0.94619,0.00011,1.94378]
[1712715284495,55.19,69385.0789,31.9,-0.9474,0.00011,1.90873]
[1712715286513,55.19,69374.661,31.9,-0.94853,0.00011,1.87578]
[1712715291546,55.19,69369.2315,31.9,-0.94912,0.00011,1.85875]
[1712715295574,55.19,69359.8344,31.9,-0.95011,0.0001,1.82951]
[1712715300609,55.19,69364.2449,31.9,-0.94965,0.00011,1.8432]
[1712715305649,55.19,69356.1331,31.9,-0.9505,0.0001,1.81807]
[1712715307663,55.19,69365.733,31.9,-0.94949,0.00011,1.84783]
[1712715312697,55.19,69366.7995,31.9,-0.94937,0.00011,1.85116]
[1712715315450,55.19,69375.7588,31.9,-0.94842,0.00011,1.87924]
[1712715320757,55.19,69383.2885,31.9,-0.9476,0.00011,1.90305]
[1712715325793,55.19,69382.6133,31.9,-0.94767,0.00011,1.9009]
[1712715328815,55.19,69372.7071,31.9,-0.94874,0.00011,1.86964]
[1712715331835,55.19,69360.7477,31.9,-0.95026,0.0001,1.82243]
[1712715334855,55.19,69352.26,31.9,-0.95115,0.0001,1.79631]
[1712715338884,55.19,69340.4173,31.9,-0.95236,0.0001,1.76025]
[1712715342450,55.19,69333.147,31.9,-0.95309,0.0001,1.73835]
[1712715347955,55.19,69327.6221,31.9,-0.95364,0.0001,1.72182]
[1712715350977,55.19,69314.0219,31.9,-0.95497,0.0001,1.68157]
[1712715352989,55.19,69305.1615,31.9,-0.95583,0.0001,1.65568]
[1712715353996,55.19,69296.4459,31.9,-0.95665,9e-05,1.63047]
[1712715357450,55.19,69288.9334,31.9,-0.95735,9e-05,1.60894]
[1712715363061,55.19,69281.0427,31.9,-0.95808,9e-05,1.58652]
[1712715365074,55.19,69272.142,31.9,-0.95889,9e-05,1.56149]
[1712715366083,55.19,69283.1488,31.9,-0.95789,9e-05,1.59249]
[1712715371117,55.19,69285.5636,31.9,-0.95767,9e-05,1.59934]
[1712715376152,55.19,69299.4957,31.9,-0.95637,9e-05,1.63926]
[1712715378166,55.19,69292.5507,31.9,-0.95702,9e-05,1.61928]
[1712715383202,55.19,69291.2797,31.9,-0.95714,9e-05,1.61564]
[1712715387229,55.19,69282.8074,31.9,-0.95792,9e-05,1.59152]
[1712715392265,55.19,69279.6467,31.9,-0.95844,9e-05,1.57334]
[1712715395284,55.19,69271.6146,31.9,-0.95916,9e-05,1.55085]
[1712715398307,55.19,69263.1998,31.9,-0.95991,9e-05,1.52751]
[1712715403341,55.19,69262.8477,31.9,-0.95994,9e-05,1.52654]
[1712715407154,55.19,69257.7728,31.9,-0.96039,9e-05,1.51259]
[1712715407305,55.19,69257.7728,31.9,-0.96039,9e-05,1.51259]
[1712715408379,55.19,69238.4083,31.9,-0.96205,8e-05,1.46014]
[1712715413413,55.19,69238.27,31.9,-0.96207,8e-05,1.45977]
[1712715414420,55.19,69231.2298,31.9,-0.96266,8e-05,1.44101]
[1712715417443,55.19,69223.6107,31.9,-0.96329,8e-05,1.4209]
[1712715421692,55.19,69229.2015,31.9,-0.96283,8e-05,1.43564]
[1712715422759,55.19,69224.4717,31.9,-0.96322,8e-05,1.42316]
[1712715423450,55.19,69217.0336,31.9,-0.96383,8e-05,1.40369]
[1712715426451,55.19,69210.2228,31.9,-0.96438,8e-05,1.38603]
[1712715429529,55.19,69201.2155,31.9,-0.9651,8e-05,1.3629]
[1712715430535,55.19,69192.5372,31.9,-0.96578,8e-05,1.34087]
[1712715432450,55.19,69200.0591,31.9,-0.96519,8e-05,1.35995]
[1712715434566,55.19,69188.5403,31.9,-0.96609,8e-05,1.33081]
[1712715439600,55.19,69198.1217,31.9,-0.96534,8e-05,1.35502]
[1712715444638,55.19,69204.0805,31.9,-0.96487,8e-05,1.37023]
[1712715449670,55.19,69204.7783,31.9,-0.96481,8e-05,1.37202]
[1712715451684,55.19,69198.0058,31.9,-0.96555,8e-05,1.34619]
[1712715454705,55.19,69185.717,31.9,-0.9665,8e-05,1.31531]
[1712715455713,55.19,69175.5872,31.9,-0.96727,8e-05,1.29023]
[1712715458734,55.19,69166.7676,31.9,-0.96793,7e-05,1.26866]
[1712715460749,55.19,69159.6631,31.9,-0.96845,7e-05,1.25148]
[1712715465450,55.19,69169.336,31.9,-0.96774,7e-05,1.27492]
[1712715470817,55.19,69169.6061,31.9,-0.96772,7e-05,1.27558]
[1712715475852,55.19,69162.0878,31.9,-0.96827,7e-05,1.25733]
[1712715476860,55.19,69153.2887,31.9,-0.96891,7e-05,1.2362]
[1712715478875,55.19,69160.6187,31.9,-0.96838,7e-05,1.25378]
[1712715482901,55.19,69147.8057,31.9,-0.9693,7e-05,1.22317]
[1712715485923,55.19,69158.7128,31.9,-0.96852,7e-05,1.24919]
[1712715490957,55.19,69152.8387,31.9,-0.96894,7e-05,1.23513]
[1712715495992,55.19,69154.0161,31.9,-0.96886,7e-05,1.23794]
[1712715500019,55.19,69163.0356,31.9,-0.9682,7e-05,1.25962]
[1712715505055,55.19,69163.7054,31.9,-0.96815,7e-05,1.26124]
[1712715510089,55.19,69158.8715,31.9,-0.96851,7e-05,1.24958]
[1712715512105,55.19,69150.4868,31.9,-0.9693,7e-05,1.22142]
[1712715517140,55.19,69146.5733,31.9,-0.96958,7e-05,1.21218]
[1712715519635,55.19,69141.3385,31.9,-0.96995,7e-05,1.19989]
[1712715522177,55.19,69132.4981,31.9,-0.97057,7e-05,1.17934]
[1712715524121,55.19,69129.9331,31.9,-0.97074,7e-05,1.17343]
[1712715525451,55.19,69124.2126,31.9,-0.97113,7e-05,1.16032]
[1712715528218,55.19,69114.8289,31.9,-0.97176,7e-05,1.13904]
[1712715530240,55.19,69104.4231,31.9,-0.97245,7e-05,1.11577]
[1712715535275,55.19,69100.029,31.9,-0.97274,6e-05,1.10605]
[1712715540310,55.19,69097.3222,31.9,-0.97291,6e-05,1.10009]
[1712715542323,55.19,69110.3849,31.9,-0.97206,7e-05,1.12906]
[1712715544337,55.19,69103.2807,31.9,-0.97252,7e-05,1.11324]
[1712715546352,55.19,69095.6581,31.9,-0.97302,6e-05,1.09644]
[1712715551388,55.19,69097.1613,31.9,-0.97292,6e-05,1.09974]
[1712715552394,55.19,69104.4375,31.9,-0.97245,7e-05,1.1158]
[1712715557429,55.19,69110.6761,31.9,-0.97204,7e-05,1.12971]
[1712715559445,55.19,69100.4982,31.9,-0.9727,6e-05,1.10708]
[1712715564450,55.19,69106.0505,31.9,-0.97234,7e-05,1.11939]
[1712715565490,55.19,69089.3637,31.9,-0.97342,6e-05,1.08271]
[1712715570502,55.19,69084.536,31.9,-0.97372,6e-05,1.07227]
[1712715571534,55.19,69070.6298,31.9,-0.97475,6e-05,1.0352]
[1712715576451,55.19,69061.6736,31.9,-0.97529,6e-05,1.01648]
[1712715581603,55.19,69057.7476,31.9,-0.97553,6e-05,1.00836]
[1712715583618,55.19,69049.5874,31.9,-0.97601,6e-05,0.99163]
[1712715588653,55.19,69047.3276,31.9,-0.97614,6e-05,0.98703]
[1712715593688,55.19,69056.2709,31.9,-0.97561,6e-05,1.00532]
[1712715595701,55.19,69047.9284,31.9,-0.9761,6e-05,0.98825]
[1712715599729,55.19,69038.7458,31.9,-0.97663,6e-05,0.96972]
[1712715602187,55.19,69033.8323,31.9,-0.97691,6e-05,0.95991]
[1712715605772,55.19,69012.5814,31.9,-0.97808,5e-05,0.91833]
[1712715610806,55.19,69009.0067,31.9,-0.97827,5e-05,0.91147]
[1712715611813,55.19,69024.6165,31.9,-0.97742,6e-05,0.94171]
[1712715613828,55.19,69063.1781,31.9,-0.9752,6e-05,1.01961]
[1712715615292,55.19,69067.3306,31.9,-0.97495,6e-05,1.02827]
[1712715619869,55.19,69084.2356,31.9,-0.97392,6e-05,1.0641]
[1712715620375,55.19,69084.2356,31.9,-0.97392,6e-05,1.0641]
[1712715621882,55.19,69094.3984,31.9,-0.97327,6e-05,1.08608]
[1712715623897,55.19,69104.2833,31.9,-0.97264,6e-05,1.10777]
[1712715628932,55.19,69101.7581,31.9,-0.9728,6e-05,1.1022]
[1712715633969,55.19,69105.4325,31.9,-0.97274,6e-05,1.10262]
[1712715636991,55.19,69112.9956,31.9,-0.97225,7e-05,1.11939]
[1712715637999,55.19,69126.2913,31.9,-0.97136,7e-05,1.14931]
[1712715639003,55.19,69133.8327,31.9,-0.97085,7e-05,1.16654]
[1712715644043,55.19,69131.9901,31.9,-0.97097,7e-05,1.16231]
[1712715646058,55.19,69119.445,31.9,-0.97182,7e-05,1.13383]
[1712715648071,55.19,69104.8014,31.9,-0.97278,6e-05,1.10123]
[1712715653106,55.19,69103.7068,31.9,-0.97285,6e-05,1.09882]
[1712715658141,55.19,69103.8785,31.9,-0.97284,6e-05,1.0992]
[1712715662168,55.19,69115.9562,31.9,-0.97205,7e-05,1.126]
[1712715663176,55.19,69124.4954,31.9,-0.97148,7e-05,1.14524]
[1712715665190,55.19,69114.595,31.9,-0.97214,7e-05,1.12296]
[1712715670226,55.19,69111.6456,31.9,-0.97234,7e-05,1.11638]
[1712715672241,55.19,69103.7946,31.9,-0.97285,6e-05,1.09902]
[1712715673247,55.19,69095.597,31.9,-0.97337,6e-05,1.08109]
[1712715676270,55.19,69102.3727,31.9,-0.97294,6e-05,1.09589]
[1712715681304,55.19,69110.569,31.9,-0.97241,7e-05,1.11399]
[1712715686339,55.19,69109.3237,31.9,-0.97249,7e-05,1.11123]
[1712715687348,55.19,69100.404,31.9,-0.97307,6e-05,1.09158]
[1712715692381,55.19,69098.5872,31.9,-0.97336,6e-05,1.07999]
[1712715697425,55.19,69097.814,31.9,-0.97341,6e-05,1.07831]
[1712715701453,55.19,69089.3347,31.9,-0.97395,6e-05,1.06001]
[1712715706488,55.19,69088.4383,31.9,-0.974,6e-05,1.05809]
[1712715711522,55.19,69088.84,31.9,-0.97398,6e-05,1.05895]
[1712715716558,55.19,69091.5728,31.9,-0.97381,6e-05,1.06482]
[1712715720585,55.19,69098.4651,31.9,-0.97337,6e-05,1.07972]
[1712715723452,55.19,69091.0026,31.9,-0.97384,6e-05,1.06359]
[1712715724612,55.19,69081.2811,31.9,-0.97445,6e-05,1.04284]
[1712715729650,55.19,69086.0986,31.9,-0.97415,6e-05,1.05309]
[1712715732668,55.19,69094.9781,31.9,-0.97359,6e-05,1.07216]
[1712715736699,55.19,69113.878,31.9,-0.97237,7e-05,1.11361]
[1712715739719,55.19,69126.6952,31.9,-0.97152,7e-05,1.14236]
[1712715741734,55.19,69135.6943,31.9,-0.97091,7e-05,1.16287]
[1712715743752,55.19,69142.9854,31.9,-0.9704,7e-05,1.17968]
[1712715748783,55.19,69149.1669,31.9,-0.96997,7e-05,1.19407]
[1712715751803,55.19,69157.7835,31.9,-0.96955,7e-05,1.2062]
[1712715756838,55.19,69160.9949,31.9,-0.96932,7e-05,1.21379]
[1712715761873,55.19,69166.672,31.9,-0.96891,7e-05,1.22728]
[1712715766908,55.19,69163.7077,31.9,-0.96913,7e-05,1.22022]
[1712715771943,55.19,69162.861,31.9,-0.96919,7e-05,1.21821]
[1712715776978,55.19,69166.3592,31.9,-0.96894,7e-05,1.22653]
[1712715782013,55.19,69163.939,31.9,-0.96911,7e-05,1.22077]
[1712715787048,55.19,69155.1503,31.9,-0.96974,7e-05,1.20001]
[1712715792086,55.19,69152.2942,31.9,-0.96994,7e-05,1.19331]
[1712715797120,55.19,69152.085,31.9,-0.96996,7e-05,1.19282]
[1712715801148,55.19,69159.111,31.9,-0.96946,7e-05,1.20933]
[1712715803163,55.19,69166.3558,31.9,-0.96894,7e-05,1.22652]
[1712715808198,55.19,69163.9536,31.9,-0.96911,7e-05,1.2208]
[1712715813232,55.19,69167.7589,31.9,-0.96903,7e-05,1.22167]
[1712715818268,55.19,69169.8923,31.9,-0.96888,7e-05,1.22675]
[1712715823302,55.19,69170.3352,31.9,-0.96884,7e-05,1.22781]
[1712715828339,55.19,69168.7998,31.9,-0.96896,7e-05,1.22415]
[1712715833375,55.19,69163.6482,31.9,-0.96933,7e-05,1.21191]
[1712715835388,55.19,69147.1276,31.9,-0.9705,7e-05,1.17325]
[1712715836394,55.19,69116.4294,31.9,-0.97257,7e-05,1.10378]
[1712715838414,55.19,69109.2472,31.9,-0.97304,6e-05,1.08797]
[1712715843448,55.19,69110.373,31.9,-0.97296,6e-05,1.09043]
[1712715848484,55.19,69116.3533,31.9,-0.97257,7e-05,1.10361]
[1712715850497,55.19,69124.9367,31.9,-0.97201,7e-05,1.12273]
[1712715851504,55.19,69132.9229,31.9,-0.97147,7e-05,1.14073]
[1712715852450,55.19,69139.7334,31.9,-0.97101,7e-05,1.15624]
[1712715855450,55.19,69148.5428,31.9,-0.9704,7e-05,1.17653]
[1712715857548,55.19,69158.0434,31.9,-0.96973,7e-05,1.19869]
[1712715858450,55.19,69165.1112,31.9,-0.96922,7e-05,1.21538]
[1712715859800,55.19,69164.1112,31.9,-0.96929,7e-05,1.213]
[1712715861451,55.19,69172.7079,31.9,-0.96867,7e-05,1.23349]
[1712715863590,55.19,69163.0969,31.9,-0.96937,7e-05,1.2106]
[1712715866610,55.19,69154.2987,31.9,-0.96999,7e-05,1.18992]
[1712715871646,55.19,69156.7547,31.9,-0.97001,7e-05,1.18757]
[1712715876680,55.19,69155.8606,31.9,-0.97008,7e-05,1.18549]
[1712715881714,55.19,69152.7171,31.9,-0.9703,7e-05,1.17817]
[1712715886750,55.19,69151.1671,31.9,-0.9704,7e-05,1.17457]
[1712715891785,55.19,69145.7232,31.9,-0.97078,7e-05,1.16201]
[1712715893799,55.19,69137.3796,31.9,-0.97135,7e-05,1.14294]
[1712715898835,55.19,69134.4105,31.9,-0.97156,7e-05,1.1362]
[1712715903869,55.19,69134.4874,31.9,-0.97155,7e-05,1.13638]
[1712715904876,55.19,69147.9416,31.9,-0.97063,7e-05,1.16712]
[1712715906890,55.19,69155.0962,31.9,-0.97013,7e-05,1.1837]
[1712715909913,55.19,69169.8805,31.9,-0.96907,7e-05,1.21851]
[1712715914947,55.19,69173.8262,31.9,-0.96879,7e-05,1.22792]
[1712715919981,55.19,69183.4434,31.9,-0.96808,7e-05,1.25108]
[1712715920924,55.19,69183.4434,31.9,-0.96808,7e-05,1.25108]
[1712715920987,55.19,69195.0544,31.9,-0.96721,8e-05,1.27944]
[1712715926023,55.19,69196.8465,31.9,-0.96707,8e-05,1.28386]
[1712715931060,55.19,69194.3768,31.9,-0.96746,8e-05,1.26935]
[1712715936095,55.19,69192.6718,31.9,-0.96759,8e-05,1.26518]
[1712715938109,55.19,69203.8138,31.9,-0.96674,8e-05,1.29263]
[1712715943143,55.19,69204.1287,31.9,-0.96672,8e-05,1.29341]
[1712715948179,55.19,69201.1161,31.9,-0.96695,8e-05,1.28594]
[1712715949184,55.19,69191.8348,31.9,-0.96765,8e-05,1.26313]
[1712715954220,55.19,69187.0279,31.9,-0.96801,7e-05,1.25143]
[1712715957240,55.19,69178.6954,31.9,-0.96863,7e-05,1.23133]
[1712715961269,55.19,69171.3034,31.9,-0.96917,7e-05,1.21368]
[1712715965298,55.19,69151.7653,31.9,-0.97055,7e-05,1.16792]
[1712715970333,55.19,69146.1304,31.9,-0.97094,7e-05,1.15496]
[1712715975367,55.19,69142.1134,31.9,-0.97122,7e-05,1.14578]
[1712715980403,55.19,69143.0283,31.9,-0.97116,7e-05,1.14786]
[1712715984431,55.19,69154.9303,31.9,-0.97033,7e-05,1.17525]
[1712715986444,55.19,69165.0853,31.9,-0.96961,7e-05,1.19898]
[1712715987451,55.19,69173.4379,31.9,-0.96901,7e-05,1.21876]
[1712715990451,55.19,69184.7547,31.9,-0.96818,7e-05,1.24592]
[1712715995507,55.19,69190.3415,31.9,-0.96797,7e-05,1.25111]
[1712716000542,55.19,69185.6447,31.9,-0.96832,7e-05,1.23974]
[1712716001548,55.19,69192.6407,31.9,-0.96779,8e-05,1.25671]
[1712716006614,55.19,69186.6057,31.9,-0.96824,7e-05,1.24207]
[1712716007591,55.19,69171.0603,31.9,-0.96938,7e-05,1.20491]
[1712716012626,55.19,69167.8614,31.9,-0.96961,7e-05,1.19736]
[1712716016868,55.19,69163.6119,31.9,-0.96991,7e-05,1.18739]
[1712716022697,55.19,69153.932,31.9,-0.97059,7e-05,1.16489]
[1712716027734,55.19,69133.3881,31.9,-0.972,7e-05,1.11816]
[1712716029450,55.19,69126.3915,31.9,-0.97246,7e-05,1.10256]
[1712716031768,55.19,69115.9863,31.9,-0.97314,6e-05,1.07965]
[1712716035455,55.19,69123.2638,31.9,-0.97267,7e-05,1.09563]
[1712716036022,55.19,69123.2638,31.9,-0.97267,7e-05,1.09563]
[1712716036821,55.19,69130.8818,31.9,-0.97216,7e-05,1.11255]
[1712716037828,55.19,69120.2247,31.9,-0.97287,7e-05,1.08894]
[1712716038450,55.19,69110.4,31.9,-0.9735,6e-05,1.06749]
[1712716043869,55.19,69110.152,31.9,-0.97352,6e-05,1.06695]
[1712716048904,55.19,69115.66,31.9,-0.97316,6e-05,1.07893]
[1712716053939,55.19,69103.8746,31.9,-0.97409,6e-05,1.04584]
[1712716058973,55.19,69100.7209,31.9,-0.97429,6e-05,1.03912]
[1712716064012,55.19,69099.8927,31.9,-0.97434,6e-05,1.03735]
[1712716067030,55.19,69092.7587,31.9,-0.97478,6e-05,1.02228]
[1712716068450,55.19,69083.7558,31.9,-0.97533,6e-05,1.00349]
[1712716070051,55.19,69076.8865,31.9,-0.97574,6e-05,0.98932]
[1712716075088,55.19,69080.1683,31.9,-0.97555,6e-05,0.99607]
[1712716080120,55.19,69075.185,31.9,-0.97584,6e-05,0.98584]
[1712716081071,55.19,69075.185,31.9,-0.97584,6e-05,0.98584]
[1712716085155,55.19,69046.4363,31.9,-0.9775,6e-05,0.92831]
[1712716090192,55.19,69043.6748,31.9,-0.97765,6e-05,0.92291]
[1712716094219,55.19,69034.3503,31.9,-0.97816,5e-05,0.90488]
[1712716095227,55.19,69026.6636,31.9,-0.97858,5e-05,0.89022]
[1712716095479,55.19,69026.6636,31.9,-0.97858,5e-05,0.89022]
[1712716101268,55.19,69027.7468,31.9,-0.97852,5e-05,0.89228]
[1712716106303,55.19,69023.793,31.9,-0.97873,5e-05,0.88479]
[1712716110331,55.19,69014.5073,31.9,-0.97922,5e-05,0.86739]
[1712716115366,55.19,69014.7456,31.9,-0.97937,5e-05,0.86108]
[1712716120402,55.19,69013.9029,31.9,-0.97941,5e-05,0.85952]
[1712716125438,55.19,69015.9654,31.9,-0.9793,5e-05,0.86334]
[1712716130471,55.19,69022.6749,31.9,-0.97895,5e-05,0.87585]
[1712716135505,55.19,69034.2511,31.9,-0.97833,5e-05,0.89776]
[1712716140541,55.19,69031.2691,31.9,-0.97849,5e-05,0.89207]
[1712716145576,55.19,69029.68,31.9,-0.97858,5e-05,0.88906]
[1712716150610,55.19,69036.475,31.9,-0.97821,5e-05,0.90201]
[1712716155646,55.19,69036.3269,31.9,-0.97822,5e-05,0.90173]
[1712716160681,55.19,69037.1028,31.9,-0.97817,5e-05,0.90322]
[1712716165717,55.19,69042.4918,31.9,-0.97788,6e-05,0.9136]
[1712716170752,55.19,69046.9814,31.9,-0.97763,6e-05,0.92232]
[1712716172765,55.19,69053.951,31.9,-0.9774,6e-05,0.92888]
[1712716175787,55.19,69064.2832,31.9,-0.97682,6e-05,0.94932]
[1712716180820,55.19,69068.2346,31.9,-0.97659,6e-05,0.95722]
[1712716185856,55.19,69071.3638,31.9,-0.97641,6e-05,0.96351]
[1712716190891,55.19,69070.102,31.9,-0.97648,6e-05,0.96097]
[1712716192904,55.19,69059.6295,31.9,-0.97708,6e-05,0.94007]
[1712716197943,55.19,69060.6164,31.9,-0.97703,6e-05,0.94203]
[1712716202979,55.19,69060.5812,31.9,-0.97703,6e-05,0.94196]
[1712716206450,55.19,69050.8259,31.9,-0.97758,6e-05,0.92277]
[1712716211035,55.19,69059.2539,31.9,-0.9771,6e-05,0.93933]
[1712716215062,55.19,69066.2197,31.9,-0.9767,6e-05,0.95318]
[1712716217077,55.19,69053.5407,31.9,-0.97743,6e-05,0.92808]
[1712716222112,55.19,69050.4843,31.9,-0.9776,6e-05,0.9221]
[1712716223119,55.19,69059.4012,31.9,-0.9771,6e-05,0.93962]
[1712716228156,55.19,69054.9757,31.9,-0.97735,6e-05,0.93089]
[1712716232184,55.19,69036.6422,31.9,-0.97852,5e-05,0.88846]
[1712716234198,55.19,69027.7369,31.9,-0.97899,5e-05,0.87167]
[1712716239232,55.19,69025.6758,31.9,-0.9791,5e-05,0.86781]
[1712716244269,55.19,69022.5364,31.9,-0.97927,5e-05,0.86197]
[1712716249302,55.19,69024.1553,31.9,-0.97918,5e-05,0.86498]
[1712716254338,55.19,69027.5609,31.9,-0.979,5e-05,0.87134]
[1712716259374,55.19,69025.0285,31.9,-0.97914,5e-05,0.86661]
[1712716263401,55.19,69017.4261,31.9,-0.97953,5e-05,0.85252]
[1712716268435,55.19,69014.7271,31.9,-0.97967,5e-05,0.84756]
[1712716273472,55.19,69015.1373,31.9,-0.97965,5e-05,0.84832]
[1712716276493,55.19,69038.0244,31.9,-0.97844,5e-05,0.89109]
[1712716279514,55.19,69044.8887,31.9,-0.97807,5e-05,0.90423]
[1712716283548,55.19,69033.4404,31.9,-0.97869,5e-05,0.88239]
[1712716288583,55.19,69035.2854,31.9,-0.97859,5e-05,0.88589]
[1712716293451,55.19,69027.8359,31.9,-0.97915,5e-05,0.86502]
[1712716295634,55.19,69020.6144,31.9,-0.97952,5e-05,0.85164]
[1712716300666,55.19,69020.1893,31.9,-0.97955,5e-05,0.85086]
[1712716305703,55.19,69015.5594,31.9,-0.97979,5e-05,0.84237]
[1712716310743,55.19,69016.5674,31.9,-0.97973,5e-05,0.84421]
[1712716311746,55.19,69004.6832,31.9,-0.98034,5e-05,0.82268]
[1712716316779,55.19,69000.1398,31.9,-0.98056,5e-05,0.81456]
[1712716321814,55.19,69006.6515,31.9,-0.98024,5e-05,0.82622]
[1712716326848,55.19,69007.3316,31.9,-0.9802,5e-05,0.82744]
[1712716331884,55.19,69012.4076,31.9,-0.97995,5e-05,0.83663]
[1712716333898,55.19,69005.5664,31.9,-0.98029,5e-05,0.82427]
[1712716338450,55.19,68994.8999,31.9,-0.98082,5e-05,0.80527]
[1712716340947,55.19,68985.8043,31.9,-0.98127,5e-05,0.78934]
[1712716342067,55.19,68986.277,31.9,-0.98124,5e-05,0.79016]
[1712716344451,55.19,68973.8769,31.9,-0.98183,5e-05,0.76881]
[1712716346992,55.19,68965.6961,31.9,-0.98221,5e-05,0.75498]
[1712716352028,55.19,68963.1459,31.9,-0.98247,5e-05,0.74446]
[1712716357064,55.19,68959.3581,31.9,-0.98264,5e-05,0.73818]
[1712716362108,55.19,68958.8691,31.9,-0.98266,5e-05,0.73737]
[1712716367136,55.19,68959.0283,31.9,-0.98266,5e-05,0.73764]
[1712716372173,55.19,68959.7544,31.9,-0.98262,5e-05,0.73884]
[1712716377206,55.19,68958.2466,31.9,-0.98269,5e-05,0.73635]
[1712716382240,55.19,68960.0048,31.9,-0.98261,5e-05,0.73925]
[1712716383248,55.19,68953.0582,31.9,-0.98293,4e-05,0.72783]
[1712716383451,55.19,68945.2626,31.9,-0.98327,4e-05,0.71517]
[1712716386269,55.19,68929.9852,31.9,-0.98393,4e-05,0.69086]
[1712716391304,55.19,68931.3682,31.9,-0.98387,4e-05,0.69303]
[1712716393317,55.19,68938.5393,31.9,-0.98356,4e-05,0.70439]
[1712716398352,55.19,68936.7885,31.9,-0.98364,4e-05,0.7016]
[1712716402379,55.19,68947.1867,31.9,-0.98319,4e-05,0.71828]
[1712716405401,55.19,68963.2627,31.9,-0.98247,5e-05,0.74466]
[1712716406408,55.19,68972.6966,31.9,-0.98203,5e-05,0.76048]
[1712716411443,55.19,68981.0494,31.9,-0.98178,5e-05,0.76833]
[1712716415476,55.19,68971.5801,31.9,-0.98222,5e-05,0.7523]
[1712716417488,55.19,68963.6264,31.9,-0.98259,5e-05,0.73904]
[1712716422523,55.19,68960.0332,31.9,-0.98275,5e-05,0.73311]
[1712716426551,55.19,68967.1503,31.9,-0.98243,5e-05,0.74489]
[1712716431585,55.19,68972.3052,31.9,-0.98219,5e-05,0.75352]
[1712716432595,55.19,68964.9171,31.9,-0.98253,5e-05,0.74118]
[1712716437628,55.19,68961.5726,31.9,-0.98268,5e-05,0.73564]
[1712716442664,55.19,68967.2809,31.9,-0.98242,5e-05,0.74511]
[1712716445685,55.19,68955.357,31.9,-0.98296,4e-05,0.72544]
[1712716450725,55.19,68959.8189,31.9,-0.98276,5e-05,0.73275]
[1712716452453,55.19,68968.1933,31.9,-0.98238,5e-05,0.74663]
[1712716455451,55.19,68978.5756,31.9,-0.9819,5e-05,0.76412]
[1712716460795,55.19,68975.3718,31.9,-0.98205,5e-05,0.75869]
[1712716465830,55.19,68977.5159,31.9,-0.98195,5e-05,0.76232]
[1712716468850,55.19,68987.0789,31.9,-0.9815,5e-05,0.77868]
[1712716473454,55.19,68978.8768,31.9,-0.98203,5e-05,0.75829]
[1712716478921,55.19,68983.0511,31.9,-0.98183,5e-05,0.76538]
[1712716483956,55.19,68981.852,31.9,-0.98189,5e-05,0.76334]
[1712716488991,55.19,68986.6318,31.9,-0.98166,5e-05,0.77149]
[1712716493018,55.19,68998.7879,31.9,-0.98108,5e-05,0.79254]
[1712716498053,55.19,68995.3588,31.9,-0.98124,5e-05,0.78656]
[1712716503089,55.19,68997.4053,31.9,-0.98115,5e-05,0.79013]
[1712716508126,55.19,69003.9046,31.9,-0.98083,5e-05,0.80153]
[1712716513163,55.19,69009.7698,31.9,-0.98054,5e-05,0.81194]
[1712716518198,55.19,69008.2688,31.9,-0.98061,5e-05,0.80926]
[1712716521128,55.19,69009.2375,31.9,-0.98056,5e-05,0.81099]
[1712716523232,55.19,69024.2297,31.9,-0.9798,5e-05,0.83802]
[1712716524450,55.19,69033.4563,31.9,-0.97932,5e-05,0.85499]
[1712716526253,55.19,69023.6379,31.9,-0.97983,5e-05,0.83694]
[1712716530294,55.19,69031.9046,31.9,-0.9794,5e-05,0.85212]
[1712716535324,55.19,69039.7416,31.9,-0.97915,5e-05,0.85982]
[1712716540359,55.19,69039.1557,31.9,-0.97918,5e-05,0.85873]
[1712716542375,55.19,69032.2305,31.9,-0.97954,5e-05,0.84591]
[1712716547409,55.19,69031.9872,31.9,-0.97956,5e-05,0.84547]
[1712716552444,55.19,69031.5361,31.9,-0.97958,5e-05,0.84464]
[1712716556475,55.19,69024.5589,31.9,-0.97994,5e-05,0.83188]
[1712716557450,55.19,69017.4796,31.9,-0.9803,5e-05,0.81909]
[1712716558486,55.19,69010.7423,31.9,-0.98064,5e-05,0.80706]
[1712716562514,55.19,69001.1216,31.9,-0.98111,5e-05,0.79011]
[1712716567551,55.19,69005.983,31.9,-0.98087,5e-05,0.79864]
[1712716569450,55.19,69016.2127,31.9,-0.98036,5e-05,0.81682]
[1712716573591,55.19,69025.3543,31.9,-0.9799,5e-05,0.83333]
[1712716574599,55.19,69033.7394,31.9,-0.97946,5e-05,0.84869]
[1712716577618,55.19,69041.9823,31.9,-0.97903,5e-05,0.86401]
[1712716579633,55.19,69055.2364,31.9,-0.97831,5e-05,0.88907]
[1712716584668,55.19,69054.8245,31.9,-0.97834,5e-05,0.88828]
[1712716589703,55.19,69056.8828,31.9,-0.97822,5e-05,0.89222]
[1712716594740,55.19,69050.9813,31.9,-0.97871,5e-05,0.874]
[1712716599773,55.19,69050.3521,31.9,-0.97874,5e-05,0.87281]
[1712716604808,55.19,69052.4966,31.9,-0.97862,5e-05,0.87687]
[1712716609842,55.19,69050.9061,31.9,-0.97871,5e-05,0.87386]
[1712716614878,55.19,69051.4085,31.9,-0.97868,5e-05,0.87481]
[1712716619914,55.19,69050.0389,31.9,-0.97876,5e-05,0.87222]
[1712716624947,55.19,69054.0722,31.9,-0.97854,5e-05,0.87985]
[1712716629982,55.19,69050.8334,31.9,-0.97871,5e-05,0.87372]
[1712716634012,55.19,69038.6005,31.9,-0.97937,5e-05,0.85085]
[1712716639046,55.19,69034.824,31.9,-0.97956,5e-05,0.84388]
[1712716644084,55.19,69034.1062,31.9,-0.9796,5e-05,0.84257]
[1712716644451,55.19,69048.7672,31.9,-0.97883,5e-05,0.86983]
[1712716650125,55.19,69053.6992,31.9,-0.97856,5e-05,0.87915]
[1712716655160,55.19,69049.293,31.9,-0.97896,5e-05,0.86389]
[1712716660198,55.19,69051.561,31.9,-0.97884,5e-05,0.86815]
[1712716665229,55.19,69049.8101,31.9,-0.97893,5e-05,0.86486]
[1712716670265,55.19,69047.6542,31.9,-0.97905,5e-05,0.86082]
[1712716675300,55.19,69047.7672,31.9,-0.97904,5e-05,0.86103]
[1712716680335,55.19,69040.113,31.9,-0.97945,5e-05,0.84681]
[1712716683356,55.19,69032.2253,31.9,-0.97986,5e-05,0.83234]
[1712716688392,55.19,69020.949,31.9,-0.98043,5e-05,0.81199]
[1712716693426,55.19,69015.1655,31.9,-0.98072,5e-05,0.80169]
[1712716695441,55.19,69003.6709,31.9,-0.98129,5e-05,0.78153]
[1712716697465,55.19,68993.0486,31.9,-0.9818,5e-05,0.76325]
[1712716702497,55.19,68998.1766,31.9,-0.98155,5e-05,0.77203]
[1712716703503,55.19,68984.9183,31.9,-0.98218,5e-05,0.74948]
[1712716705518,55.19,68974.4856,31.9,-0.98266,5e-05,0.73209]
[1712716710552,55.19,68973.6074,31.9,-0.9827,5e-05,0.73064]
[1712716715587,55.19,68984.8011,31.9,-0.98233,5e-05,0.74296]
[1712716720623,55.19,68988.4945,31.9,-0.98216,5e-05,0.74915]
[1712716725658,55.19,68993.876,31.9,-0.9819,5e-05,0.75826]
[1712716730692,55.19,68992.0989,31.9,-0.98199,5e-05,0.75524]
[1712716732706,55.19,68985.1655,31.9,-0.98231,5e-05,0.74357]
[1712716737742,55.19,68981.5134,31.9,-0.98248,5e-05,0.73747]
[1712716741769,55.19,68974.3445,31.9,-0.98281,5e-05,0.72563]
[1712716743782,55.19,68987.4591,31.9,-0.9822,5e-05,0.74741]
[1712716745797,55.19,68998.9228,31.9,-0.98166,5e-05,0.76687]
[1712716748819,55.19,69026.3337,31.9,-0.98031,5e-05,0.81496]
[1712716751840,55.19,69034.8803,31.9,-0.97988,5e-05,0.83041]
[1712716756877,55.19,69034.8324,31.9,-0.97988,5e-05,0.83032]
[1712716759896,55.19,69045.8469,31.9,-0.9793,5e-05,0.85056]
[1712716760904,55.19,69058.8568,31.9,-0.9786,5e-05,0.87495]
[1712716765939,55.19,69052.6588,31.9,-0.97894,5e-05,0.86327]
[1712716770976,55.19,69052.7359,31.9,-0.97893,5e-05,0.86341]
[1712716772986,55.19,69065.2216,31.9,-0.97842,5e-05,0.88003]
[1712716778023,55.19,69064.4018,31.9,-0.97846,5e-05,0.87847]
[1712716783060,55.19,69066.332,31.9,-0.97836,6e-05,0.88215]
[1712716787088,55.19,69058.5593,31.9,-0.97878,5e-05,0.86741]
[1712716791115,55.19,69051.4837,31.9,-0.97916,5e-05,0.85415]
[1712716796149,55.19,69053.0388,31.9,-0.97908,5e-05,0.85705]
[1712716801186,55.19,69047.8729,31.9,-0.97935,5e-05,0.84745]
[1712716805213,55.19,69034.9552,31.9,-0.98003,5e-05,0.82378]
[1712716808241,55.19,69026.4786,31.9,-0.98046,5e-05,0.80853]
[1712716810253,55.19,69018.0783,31.9,-0.98088,5e-05,0.79363]
[1712716812267,55.19,69009.1929,31.9,-0.98132,5e-05,0.7781]
[1712716817304,55.19,69011.102,31.9,-0.98122,5e-05,0.78141]
[1712716821331,55.19,69022.6172,31.9,-0.98065,5e-05,0.80165]
[1712716826366,55.19,69011.3742,31.9,-0.98121,5e-05,0.78189]
[1712716829388,55.19,69004.1166,31.9,-0.98156,5e-05,0.76933]
[1712716831401,55.19,68995.1943,31.9,-0.98213,5e-05,0.74772]
[1712716833415,55.19,68983.301,31.9,-0.98268,5e-05,0.72788]
[1712716838450,55.19,68980.6953,31.9,-0.9828,5e-05,0.72359]
[1712716844500,55.19,68980.2525,31.9,-0.98282,5e-05,0.72287]
[1712716848450,55.19,68973.2239,31.9,-0.98314,4e-05,0.7114]
[1712716853556,55.19,68973.102,31.9,-0.98314,4e-05,0.7112]
[1712716858592,55.19,68975.6583,31.9,-0.98303,4e-05,0.71536]
[1712716862485,55.19,68977.7658,31.9,-0.98293,5e-05,0.7188]
[1712716864647,55.19,68967.6664,31.9,-0.98338,4e-05,0.70244]
[1712716866450,55.19,68956.9002,31.9,-0.98385,4e-05,0.68532]
[1712716871695,55.19,68939.5004,31.9,-0.98459,4e-05,0.65834]
[1712716876732,55.19,68939.7314,31.9,-0.98458,4e-05,0.65869]
[1712716881765,55.19,68942.0934,31.9,-0.98448,4e-05,0.66231]
[1712716886802,55.19,68944.9957,31.9,-0.98436,4e-05,0.66677]
[1712716891837,55.19,68938.854,31.9,-0.98475,4e-05,0.6515]
[1712716895534,55.19,68934.8835,31.9,-0.98491,4e-05,0.6455]
[1712716895610,55.19,68934.8835,31.9,-0.98491,4e-05,0.6455]
[1712716896946,55.19,68928.3592,31.9,-0.98517,4e-05,0.63574]
[1712716897106,55.19,68928.3592,31.9,-0.98517,4e-05,0.63574]
[1712716897880,55.19,68902.6091,31.9,-0.98617,4e-05,0.59835]
[1712716898885,55.19,68884.0679,31.9,-0.98686,4e-05,0.57253]
[1712716903922,55.19,68879.7244,31.9,-0.98701,4e-05,0.5666]
[1712716907950,55.19,68887.2493,31.9,-0.98674,4e-05,0.57689]
[1712716912984,55.19,68889.4302,31.9,-0.98666,4e-05,0.5799]
[1712716918019,55.19,68891.673,31.9,-0.98658,4e-05,0.58301]
[1712716923055,55.19,68892.0871,31.9,-0.98657,4e-05,0.58359]
[1712716928090,55.19,68884.6683,31.9,-0.98684,4e-05,0.57335]
[1712716933126,55.19,68883.9188,31.9,-0.98686,4e-05,0.57232]
[1712716938160,55.19,68885.8506,31.9,-0.98679,4e-05,0.57497]
[1712716943196,55.19,68889.3264,31.9,-0.98667,4e-05,0.57976]
[1712716947223,55.19,68881.3432,31.9,-0.98696,4e-05,0.56881]
[1712716951251,55.19,68888.2925,31.9,-0.98682,4e-05,0.57293]
[1712716956286,55.19,68892.0574,31.9,-0.98669,4e-05,0.57811]
[1712716958299,55.19,68884.9202,31.9,-0.98695,4e-05,0.56832]
[1712716963335,55.19,68879.5706,31.9,-0.98714,4e-05,0.56107]
[1712716966357,55.19,68889.9991,31.9,-0.98676,4e-05,0.57528]
[1712716971392,55.19,68888.5552,31.9,-0.98682,4e-05,0.57329]
[1712716976426,55.19,68885.6745,31.9,-0.98692,4e-05,0.56935]
[1712716980450,55.19,68878.228,31.9,-0.98719,4e-05,0.55926]
[1712716985490,55.19,68879.3852,31.9,-0.98714,4e-05,0.56082]
[1712716989452,55.19,68867.908,31.9,-0.98755,3e-05,0.54552]
[1712716991532,55.19,68856.081,31.9,-0.98795,3e-05,0.5301]
[1712716996568,55.19,68842.6845,31.9,-0.98839,3e-05,0.51306]
[1712716999588,55.19,68852.0887,31.9,-0.98808,3e-05,0.52497]
[1712717001451,55.19,68860.2663,31.9,-0.98781,3e-05,0.53551]
[1712717003617,55.19,68851.5922,31.9,-0.9881,3e-05,0.52434]
[1712717007450,55.19,68861.8586,31.9,-0.98775,3e-05,0.53759]
[1712717012682,55.19,68853.4166,31.9,-0.98815,3e-05,0.52159]
[1712717014237,55.19,68850.5724,31.9,-0.98824,3e-05,0.51798]
[1712717015280,55.19,68853.1842,31.9,-0.98816,3e-05,0.52129]
[1712717015703,55.19,68868.61,31.9,-0.98764,3e-05,0.54123]
[1712717016048,55.19,68868.61,31.9,-0.98764,3e-05,0.54123]
[1712717020738,55.19,68857.5568,31.9,-0.98801,3e-05,0.52689]
[1712717025773,55.19,68854.0245,31.9,-0.98813,3e-05,0.52236]
[1712717028450,55.19,68844.4371,31.9,-0.98844,3e-05,0.51025]
[1712717030824,55.19,68829.9382,31.9,-0.98891,3e-05,0.49236]
[1712717031832,55.19,68822.1514,31.9,-0.98915,3e-05,0.48296]
[1712717032839,55.19,68811.8247,31.9,-0.98946,3e-05,0.47073]
[1712717036865,55.19,68820.5997,31.9,-0.9892,3e-05,0.48111]
[1712717039887,55.19,68831.1263,31.9,-0.98887,3e-05,0.49381]
[1712717042913,55.19,68822.3355,31.9,-0.98914,3e-05,0.48319]
[1712717044926,55.19,68813.6722,31.9,-0.98941,3e-05,0.4729]
[1712717047520,55.19,68812.5507,31.9,-0.98944,3e-05,0.47158]
[1712717052450,55.19,68799.263,31.9,-0.98983,3e-05,0.45618]
[1712717055081,55.19,68795.446,31.9,-0.98994,3e-05,0.45183]
[1712717058017,55.19,68780.4466,31.9,-0.99037,3e-05,0.43507]
[1712717063053,55.19,68770.1657,31.9,-0.99065,3e-05,0.42388]
[1712717067450,55.19,68781.1498,31.9,-0.99035,3e-05,0.43584]
[1712717072115,55.19,68772.8131,31.9,-0.99067,3e-05,0.42233]
[1712717077152,55.19,68771.7767,31.9,-0.9907,3e-05,0.42121]
[1712717082185,55.19,68769.6826,31.9,-0.99075,3e-05,0.41897]
[1712717085208,55.19,68755.6108,31.9,-0.99112,3e-05,0.40416]
[1712717089236,55.19,68763.5909,31.9,-0.99092,3e-05,0.4125]
[1712717094270,55.19,68764.1538,31.9,-0.9909,3e-05,0.4131]
[1712717096284,55.19,68770.9943,31.9,-0.99072,3e-05,0.42037]
[1712717099305,55.19,68758.1227,31.9,-0.99106,3e-05,0.40677]
[1712717104342,55.19,68743.9585,31.9,-0.99142,3e-05,0.39221]
[1712717107360,55.19,68763.8473,31.9,-0.99091,3e-05,0.41277]
[1712717110386,55.19,68746.6843,31.9,-0.99135,3e-05,0.39498]
[1712717111393,55.19,68739.3142,31.9,-0.99154,2e-05,0.38754]
[1712717115420,55.19,68746.9163,31.9,-0.99135,3e-05,0.39522]
[1712717119449,55.19,68739.107,31.9,-0.99154,2e-05,0.38733]
[1712717124451,55.19,68738.1079,31.9,-0.99157,2e-05,0.38633]
[1712717127453,55.19,68727.3508,31.9,-0.99183,2e-05,0.3757]
[1712717132539,55.19,68729.5316,31.9,-0.99186,2e-05,0.37377]
[1712717136450,55.19,68738.0267,31.9,-0.99166,2e-05,0.38212]
[1712717138581,55.19,68729.5718,31.9,-0.99186,2e-05,0.37381]
[1712717141601,55.19,68720.5805,31.9,-0.99208,2e-05,0.36514]
[1712717142005,55.19,68720.5805,31.9,-0.99208,2e-05,0.36514]
[1712717144376,55.19,68717.2576,31.9,-0.99215,2e-05,0.36197]
[1712717145451,55.19,68705.155,31.9,-0.99243,2e-05,0.35064]
[1712717146638,55.19,68688.9207,31.9,-0.99279,2e-05,0.3359]
[1712717151450,55.19,68678.0018,31.9,-0.99302,2e-05,0.32628]
[1712717156708,55.19,68685.6796,31.9,-0.99286,2e-05,0.33302]
[1712717161742,55.19,68699.9549,31.9,-0.99255,2e-05,0.34586]
[1712717163450,55.19,68689.633,31.9,-0.99277,2e-05,0.33654]
[1712717167785,55.19,68682.9106,31.9,-0.99292,2e-05,0.33058]
[1712717172820,55.19,68688.6934,31.9,-0.99279,2e-05,0.3357]
[1712717173827,55.19,68695.8973,31.9,-0.99264,2e-05,0.34217]
[1712717174817,55.19,68695.8973,31.9,-0.99264,2e-05,0.34217]
[1712717175910,55.19,68701.5138,31.9,-0.99251,2e-05,0.34729]
[1712717176262,55.19,68701.5138,31.9,-0.99251,2e-05,0.34729]
[1712717176848,55.19,68686.6525,31.9,-0.99284,2e-05,0.33388]
[1712717177858,55.19,68678.8378,31.9,-0.993,2e-05,0.32701]
[1712717179872,55.19,68669.0538,31.9,-0.99321,2e-05,0.31857]
[1712717181451,55.19,68662.0767,31.9,-0.99335,2e-05,0.31266]
[1712717181606,55.19,68662.0767,31.9,-0.99335,2e-05,0.31266]
[1712717182891,55.19,68639.4636,31.9,-0.99379,2e-05,0.29423]
[1712717183128,55.19,68639.4636,31.9,-0.99379,2e-05,0.29423]
[1712717183352,55.19,68639.4636,31.9,-0.99379,2e-05,0.29423]
[1712717183898,55.19,68630.3249,31.9,-0.99395,2e-05,0.28715]
[1712717186920,55.21,68637.4642,31.9,-0.99381,2e-05,0.29341]
[1712717191953,55.24,68640.8206,31.9,-0.99379,2e-05,0.29369]
[1712717197000,55.27,68646.2285,31.9,-0.99366,2e-05,0.29897]
[1712717202033,55.28,68652.5221,31.9,-0.99353,2e-05,0.30433]
[1712717207069,55.28,68660.1078,31.9,-0.99338,2e-05,0.31075]
[1712717207660,55.28,68660.1078,31.9,-0.99338,2e-05,0.31075]
[1712717208078,55.28,68667.963,31.9,-0.99322,2e-05,0.31738]
[1712717209083,55.28,68680.4872,31.9,-0.99296,2e-05,0.32818]
[1712717210090,55.28,68690.2158,31.9,-0.99275,2e-05,0.33678]
[1712717214118,55.29,68699.3708,31.9,-0.99255,2e-05,0.34514]
[1712717217139,55.32,68687.0312,31.9,-0.99279,2e-05,0.33521]
[1712717219152,55.35,68693.967,31.9,-0.99261,2e-05,0.34255]
[1712717220173,55.35,68696.7733,31.9,-0.99255,2e-05,0.34521]
[1712717221167,55.35,68706.3249,31.9,-0.99233,2e-05,0.3541]
[1712717224190,55.35,68697.4622,31.9,-0.99253,2e-05,0.34594]
[1712717226203,55.35,68688.895,31.9,-0.99272,2e-05,0.3382]
[1712717231238,55.35,68695.035,31.9,-0.99258,2e-05,0.34373]
[1712717236273,55.35,68714.0462,31.9,-0.99215,2e-05,0.36135]
[1712717237280,55.35,68732.1902,31.9,-0.99172,2e-05,0.37885]
[1712717241309,55.35,68744.6645,31.9,-0.99141,3e-05,0.39128]
[1712717245336,55.35,68755.7781,31.9,-0.99113,3e-05,0.40263]
[1712717248356,55.35,68762.9749,31.9,-0.99094,3e-05,0.41013]
[1712717249364,55.35,68774.4226,31.9,-0.99064,3e-05,0.42229]
[1712717250371,55.35,68764.8693,31.9,-0.99089,3e-05,0.41212]
[1712717251379,55.35,68772.6105,31.9,-0.99078,3e-05,0.41594]
[1712717253392,55.35,68763.6525,31.9,-0.99102,3e-05,0.40651]
[1712717255405,55.35,68773.1847,31.9,-0.99077,3e-05,0.41655]
[1712717257420,55.35,68788.4929,31.9,-0.99035,3e-05,0.43311]
[1712717258289,55.35,68788.4929,31.9,-0.99035,3e-05,0.43311]
[1712717259433,55.35,68799.4463,31.9,-0.99004,3e-05,0.44528]
[1712717259873,55.35,68799.4463,31.9,-0.99004,3e-05,0.44528]
[1712717263461,55.35,68823.976,31.9,-0.98931,3e-05,0.47354]
[1712717266484,55.35,68832.1783,31.9,-0.98906,3e-05,0.4833]
[1712717271517,55.35,68833.2089,31.9,-0.98903,3e-05,0.48454]
[1712717274450,55.35,68817.5686,31.9,-0.98951,3e-05,0.46602]
[1712717276553,55.35,68809.0258,31.9,-0.98976,3e-05,0.45615]
[1712717280580,55.35,68798.9114,31.9,-0.99005,3e-05,0.44468]
[1712717282594,55.35,68814.4941,31.9,-0.9896,3e-05,0.46245]
[1712717287631,55.35,68814.1523,31.9,-0.98961,3e-05,0.46205]
[1712717290650,55.35,68827.4419,31.9,-0.98921,3e-05,0.47764]
[1712717294684,55.35,68836.1137,31.9,-0.98894,3e-05,0.48805]
[1712717299718,55.35,68821.7636,31.9,-0.98938,3e-05,0.47093]
[1712717302740,55.35,68807.6111,31.9,-0.9898,3e-05,0.45453]
[1712717303748,55.35,68800.3304,31.9,-0.99001,3e-05,0.44627]
[1712717307451,55.35,68778.6814,31.9,-0.99062,3e-05,0.42244]
[1712717312810,55.35,68778.3707,31.9,-0.99072,3e-05,0.41768]
[1712717317845,55.35,68785.2123,31.9,-0.99053,3e-05,0.42504]
[1712717322881,55.35,68789.0679,31.9,-0.99043,3e-05,0.42923]
[1712717324894,55.35,68796.5822,31.9,-0.99022,3e-05,0.4375]
[1712717329929,55.35,68797.182,31.9,-0.9902,3e-05,0.43816]
[1712717333958,55.35,68806.2454,31.9,-0.98994,3e-05,0.44832]
[1712717338994,55.35,68810.9244,31.9,-0.98981,3e-05,0.45364]
[1712717344029,55.35,68808.8649,31.9,-0.98987,3e-05,0.45129]
[1712717346041,55.35,68818.8723,31.9,-0.98957,3e-05,0.46279]
[1712717351078,55.35,68821.3893,31.9,-0.9895,3e-05,0.46572]
[1712717353093,55.35,68839.0903,31.9,-0.98895,3e-05,0.48674]
[1712717355105,55.35,68831.9899,31.9,-0.98917,3e-05,0.47822]
[1712717358130,55.35,68841.3578,31.9,-0.98888,3e-05,0.48949]
[1712717361154,55.35,68832.8634,31.9,-0.98915,3e-05,0.47926]
[1712717363168,55.35,68825.0791,31.9,-0.98938,3e-05,0.47004]
[1712717366190,55.35,68836.3463,31.9,-0.98904,3e-05,0.48344]
[1712717371223,55.35,68840.1209,31.9,-0.98903,3e-05,0.48309]
[1712717375253,55.35,68847.1832,31.9,-0.98881,3e-05,0.49164]
[1712717380286,55.35,68844.7377,31.9,-0.98888,3e-05,0.48867]
[1712717382300,55.35,68853.0043,31.9,-0.98862,3e-05,0.49879]
[1712717386329,55.35,68841.1135,31.9,-0.989,3e-05,0.48428]
[1712717391363,55.35,68841.379,31.9,-0.98899,3e-05,0.4846]
[1712717394384,55.35,68853.9735,31.9,-0.98859,3e-05,0.49999]
[1712717399419,55.35,68847.1645,31.9,-0.98881,3e-05,0.49162]
[1712717404455,55.35,68844.7668,31.9,-0.98888,3e-05,0.4887]
[1712717407477,55.35,68833.4239,31.9,-0.98924,3e-05,0.47508]
[1712717408483,55.35,68825.4969,31.9,-0.98948,3e-05,0.46575]
[1712717413518,55.35,68830.1579,31.9,-0.98934,3e-05,0.47122]
[1712717418450,55.36,68821.1334,31.9,-0.98961,3e-05,0.46075]
[1712717421458,55.36,68814.1623,31.9,-0.9898,3e-05,0.45298]
[1712717423586,55.37,68829.32,31.9,-0.98935,3e-05,0.47077]
[1712717425606,55.37,68841.6703,31.9,-0.98896,3e-05,0.48556]
[1712717430638,55.37,68840.9826,31.9,-0.98898,3e-05,0.48484]
[1712717434664,55.37,68827.6952,31.9,-0.98949,3e-05,0.46438]
[1712717439450,55.38,68817.3881,31.9,-0.98979,3e-05,0.45269]
[1712717441724,55.38,68807.446,31.9,-0.99008,3e-05,0.44144]
[1712717443737,55.38,68797.6813,31.9,-0.99036,3e-05,0.43062]
[1712717444745,55.38,68789.5759,31.9,-0.99058,3e-05,0.4218]
[1712717449780,55.38,68801.7348,31.9,-0.99025,3e-05,0.43509]
[1712717452802,55.38,68790.4157,31.9,-0.99056,3e-05,0.42271]
[1712717457834,55.38,68788.4014,31.9,-0.99062,3e-05,0.42054]
[1712717462871,55.38,68789.3675,31.9,-0.99059,3e-05,0.42158]
[1712717463882,55.38,68799.6034,31.9,-0.99031,3e-05,0.43273]
[1712717466899,55.38,68807.2486,31.9,-0.99009,3e-05,0.44122]
[1712717469450,55.38,68818.095,31.9,-0.98977,3e-05,0.45349]
[1712717469922,55.38,68830.3703,31.9,-0.98941,3e-05,0.46777]
[1712717473946,55.38,68838.4817,31.9,-0.98915,3e-05,0.47758]
[1712717478983,55.39,68838.052,31.9,-0.98916,3e-05,0.47721]
[1712717484018,55.39,68837.0772,31.9,-0.98919,3e-05,0.47621]
[1712717486033,55.39,68821.5852,31.9,-0.98965,3e-05,0.45819]
[1712717491066,55.39,68811.752,31.9,-0.99004,3e-05,0.44239]
[1712717492073,55.39,68804.6276,31.9,-0.99024,3e-05,0.43445]
[1712717496101,55.39,68788.8316,31.9,-0.99068,3e-05,0.41726]
[1712717499123,55.39,68796.931,31.9,-0.99046,3e-05,0.426]
[1712717500129,55.39,68790.2647,31.9,-0.99064,3e-05,0.41879]
[1712717501136,55.39,68774.8594,31.9,-0.99105,3e-05,0.40252]
[1712717506171,55.39,68780.929,31.9,-0.99089,3e-05,0.40887]
[1712717508184,55.39,68795.4415,31.9,-0.9905,3e-05,0.42438]
[1712717510200,55.39,68803.7355,31.9,-0.99027,3e-05,0.43346]
[1712717515236,55.39,68792.0229,31.9,-0.99059,3e-05,0.42069]
[1712717517247,55.39,68782.8476,31.9,-0.99084,3e-05,0.41089]
[1712717518256,55.39,68773.5075,31.9,-0.99109,3e-05,0.40112]
[1712717519263,55.39,68765.1012,31.9,-0.99131,3e-05,0.39248]
[1712717523294,55.4,68751.0157,31.9,-0.99166,2e-05,0.37846]
[1712717525319,55.4,68728.3818,31.9,-0.99219,2e-05,0.35686]
[1712717528698,55.41,68730.2718,31.9,-0.99214,2e-05,0.35902]
[1712717532360,55.43,68728.6477,31.9,-0.99217,2e-05,0.35798]
[1712717537396,55.44,68729.2721,31.9,-0.99214,2e-05,0.3592]
[1712717539410,55.45,68737.2856,31.9,-0.99194,2e-05,0.36709]
[1712717541423,55.45,68746.3629,31.9,-0.99172,2e-05,0.37615]
[1712717546458,55.47,68739.7424,31.9,-0.99186,2e-05,0.37028]
[1712717547450,55.47,68729.5238,31.9,-0.9921,2e-05,0.36061]
[1712717552503,55.49,68730.674,31.9,-0.99214,2e-05,0.35833]
[1712717557173,55.5,68727.4742,31.9,-0.99221,2e-05,0.35583]
[1712717559451,55.51,68717.972,31.9,-0.99241,2e-05,0.34739]
[1712717564587,55.52,68714.6772,31.9,-0.99248,2e-05,0.34475]
[1712717567608,55.53,68706.8854,31.9,-0.99264,2e-05,0.33806]
[1712717572645,55.55,68698.9294,31.9,-0.9928,2e-05,0.3316]
[1712717576672,55.57,68692.0628,31.9,-0.99294,2e-05,0.32606]
[1712717578687,55.57,68681.2418,31.9,-0.99316,2e-05,0.31698]
[1712717579693,55.58,68672.9326,31.9,-0.99333,2e-05,0.31009]
[1712717580396,55.58,68672.9326,31.9,-0.99333,2e-05,0.31009]
[1712717580451,55.58,68662.6737,31.9,-0.99353,2e-05,0.30169]
[1712717581707,55.58,68650.6539,31.9,-0.99376,2e-05,0.2921]
[1712717584728,55.59,68643.4895,31.9,-0.99389,2e-05,0.28679]
[1712717589763,55.61,68640.9262,31.9,-0.99392,2e-05,0.28535]
[1712717592009,55.62,68639.2843,31.9,-0.99395,2e-05,0.2843]
[1712717595450,55.66,68622.7059,31.9,-0.99421,2e-05,0.27311]
[1712717596817,55.67,68630.9928,31.9,-0.99406,2e-05,0.27951]
[1712717597825,55.67,68637.6665,31.9,-0.99393,2e-05,0.28478]
[1712717602859,55.69,68639.3224,31.9,-0.99389,2e-05,0.28666]
[1712717603868,55.69,68649.6884,31.9,-0.99369,2e-05,0.29498]
[1712717604134,55.69,68649.6884,31.9,-0.99369,2e-05,0.29498]
[1712717605888,55.7,68656.6549,31.9,-0.99355,2e-05,0.30072]
[1712717606509,55.7,68656.6549,31.9,-0.99355,2e-05,0.30072]
[1712717606799,55.7,68656.6549,31.9,-0.99355,2e-05,0.30072]
[1712717606895,55.7,68625.1672,31.9,-0.99414,2e-05,0.27612]
[1712717606954,55.7,68625.1672,31.9,-0.99414,2e-05,0.27612]
[1712717612937,55.72,68618.6208,31.9,-0.99431,2e-05,0.26862]
[1712717613452,55.76,68600.2299,31.9,-0.9946,2e-05,0.25639]
[1712717614994,55.8,68589.4324,31.9,-0.99475,2e-05,0.2499]
[1712717615958,55.87,68582.386,31.9,-0.99481,2e-05,0.24725]
[1712717620996,56.07,68576.0573,31.9,-0.99478,2e-05,0.24864]
[1712717626031,56.28,68572.8878,31.9,-0.99469,2e-05,0.25251]
[1712717629052,56.4,68564.3698,31.9,-0.99474,2e-05,0.25036]
[1712717632073,56.53,68572.7088,31.9,-0.99451,2e-05,0.26007]
[1712717634087,56.62,68563.8083,31.9,-0.99459,2e-05,0.25643]
[1712717638114,56.8,68555.5966,31.9,-0.9946,2e-05,0.25604]
[1712717640130,56.86,68565.0503,31.9,-0.99441,2e-05,0.26423]
[1712717645164,56.87,68565.9893,31.9,-0.99438,2e-05,0.26533]
[1712717647178,56.87,68578.727,31.9,-0.99416,2e-05,0.27462]
[1712717648187,56.87,68593.5695,31.9,-0.99389,2e-05,0.28579]
[1712717651208,56.87,68579.7906,31.9,-0.99414,2e-05,0.27541]
[1712717655236,56.87,68571.9371,31.9,-0.99428,2e-05,0.26963]
[1712717660269,56.87,68571.1346,31.9,-0.99429,2e-05,0.26905]
[1712717665304,56.87,68561.189,31.9,-0.99446,2e-05,0.2619]
[1712717666077,56.87,68561.189,31.9,-0.99446,2e-05,0.2619]
[1712717666153,56.87,68561.189,31.9,-0.99446,2e-05,0.2619]
[1712717667318,56.87,68544.8852,31.9,-0.99473,2e-05,0.25052]
[1712717669334,56.87,68534.4201,31.9,-0.9949,2e-05,0.24344]
[1712717670342,56.92,68525.7345,31.9,-0.995,2e-05,0.239]
[1712717673362,56.92,68533.1906,31.9,-0.99494,2e-05,0.24108]
[1712717675375,56.92,68555.0601,31.9,-0.99459,2e-05,0.25596]
[1712717676383,56.92,68548.1023,31.9,-0.99471,2e-05,0.25114]
[1712717681416,56.92,68549.9916,31.9,-0.99468,2e-05,0.25244]
[1712717683430,56.92,68542.4792,31.9,-0.9948,2e-05,0.24731]
[1712717685448,56.92,68532.4415,31.9,-0.99496,2e-05,0.24062]
[1712717688450,57.02,68525.1472,31.9,-0.995,2e-05,0.2386]
[1712717693507,57.27,68530.9231,31.9,-0.99475,2e-05,0.24947]
[1712717696529,57.42,68521.6117,31.9,-0.99479,2e-05,0.24749]
[1712717701564,57.68,68517.4107,31.9,-0.99469,2e-05,0.25194]
[1712717702572,57.68,68508.485,31.9,-0.99482,2e-05,0.24608]
[1712717703450,57.69,68499.4825,31.9,-0.99496,2e-05,0.24029]
[1712717706450,57.7,68492.4358,31.9,-0.99506,2e-05,0.23615]
[1712717710627,57.72,68485.313,31.9,-0.99515,1e-05,0.23217]
[1712717711634,57.73,68498.3677,31.9,-0.99495,2e-05,0.24072]
[1712717716671,57.76,68496.4116,31.9,-0.99496,2e-05,0.24016]
[1712717720698,57.78,68505.0344,31.9,-0.99482,2e-05,0.24643]
[1712717721863,57.83,68508.9643,31.9,-0.99472,2e-05,0.25053]
[1712717722715,57.88,68519.1496,31.9,-0.99452,2e-05,0.259]
[1712717722976,57.88,68519.1496,31.9,-0.99452,2e-05,0.259]
[1712717722996,57.88,68519.1496,31.9,-0.99452,2e-05,0.259]
[1712717723161,57.88,68519.1496,31.9,-0.99452,2e-05,0.259]
[1712717723719,57.89,68533.309,31.9,-0.99428,2e-05,0.26913]
[1712717728756,57.91,68537.1181,31.9,-0.99419,2e-05,0.27267]
[1712717730451,57.92,68545.2826,31.9,-0.99404,2e-05,0.27895]
[1712717732785,57.93,68555.4595,31.9,-0.99392,2e-05,0.28345]
[1712717733450,57.94,68542.1569,31.9,-0.99416,2e-05,0.2738]
[1712717736450,57.95,68534.2437,31.9,-0.99428,2e-05,0.26857]
[1712717738825,57.96,68545.8915,31.9,-0.99407,2e-05,0.27733]
[1712717743863,57.99,68541.9732,31.9,-0.99412,2e-05,0.27526]
[1712717745875,58.01,68549.8194,31.9,-0.99397,2e-05,0.28152]
[1712717749901,58.03,68569.4636,31.9,-0.99359,2e-05,0.29712]
[1712717750910,58.03,68580.5266,31.9,-0.99338,2e-05,0.30599]
[1712717754939,58.05,68591.9604,31.9,-0.99314,2e-05,0.31591]
[1712717754993,58.05,68591.9604,31.9,-0.99314,2e-05,0.31591]
[1712717756754,58.06,68594.5688,31.9,-0.99308,2e-05,0.31823]
[1712717756951,58.07,68603.7763,31.9,-0.99289,2e-05,0.32606]
[1712717759972,58.08,68615.3944,31.9,-0.99263,2e-05,0.33647]
[1712717765007,58.1,68596.7576,31.9,-0.993,2e-05,0.32143]
[1712717766013,58.11,68587.1439,31.9,-0.99319,2e-05,0.3139]
[1712717770043,58.13,68599.2248,31.9,-0.99292,2e-05,0.32456]
[1712717771048,58.14,68608.9557,31.9,-0.99272,2e-05,0.33295]
[1712717773064,58.14,68630.2906,31.9,-0.99225,2e-05,0.35173]
[1712717777091,58.15,68638.356,31.9,-0.99207,2e-05,0.35924]
[1712717782126,58.16,68643.9707,31.9,-0.99193,2e-05,0.36461]
[1712717787162,58.16,68644.1308,31.9,-0.99192,2e-05,0.36495]
[1712717790182,58.17,68653.3141,31.9,-0.99171,2e-05,0.37357]
[1712717795218,58.17,68652.5508,31.9,-0.99181,2e-05,0.36885]
[1712717800254,58.17,68653.3505,31.9,-0.99179,2e-05,0.36974]
[1712717805289,58.18,68664.5234,31.9,-0.99152,2e-05,0.38033]
[1712717807302,58.18,68655.2335,31.9,-0.99174,2e-05,0.37157]
[1712717812338,58.18,68654.205,31.9,-0.99177,2e-05,0.37061]
[1712717817373,58.18,68654.4746,31.9,-0.99176,2e-05,0.37086]
[1712717819387,58.18,68647.3381,31.9,-0.99193,2e-05,0.36425]
[1712717821402,58.18,68634.2658,31.9,-0.99222,2e-05,0.3524]
[1712717824423,58.18,68619.5063,31.9,-0.99254,2e-05,0.33941]
[1712717829451,58.18,68625.2125,31.9,-0.99242,2e-05,0.34445]
[1712717830465,58.18,68640.8713,31.9,-0.99207,2e-05,0.35842]
[1712717833486,58.18,68654.4121,31.9,-0.99176,2e-05,0.37087]
[1712717838450,58.18,68664.0121,31.9,-0.99153,2e-05,0.37992]
[1712717842549,58.18,68671.0143,31.9,-0.99136,2e-05,0.38663]
[1712717846578,58.18,68660.6242,31.9,-0.99161,2e-05,0.3767]
[1712717850450,58.18,68653.3302,31.9,-0.99178,2e-05,0.36986]
[1712717853450,58.18,68663.2896,31.9,-0.99164,2e-05,0.37502]
[1712717858660,58.18,68661.4374,31.9,-0.99168,2e-05,0.37328]
[1712717863703,58.18,68660.92,31.9,-0.9917,2e-05,0.37279]
[1712717868736,58.18,68667.1692,31.9,-0.99155,2e-05,0.37869]
[1712717873614,58.18,68666.978,31.9,-0.99155,2e-05,0.37851]
[1712717875422,58.18,68670.2342,31.9,-0.99147,2e-05,0.38162]
[1712717875788,58.18,68680.8607,31.9,-0.99121,2e-05,0.39189]
[1712717875819,58.18,68680.8607,31.9,-0.99121,2e-05,0.39189]
[1712717876802,58.18,68681.0519,31.9,-0.99121,2e-05,0.39208]
[1712717877451,58.18,68702.984,31.9,-0.99065,3e-05,0.41401]
[1712717878808,58.18,68714.6124,31.9,-0.99034,3e-05,0.42603]
[1712717879816,58.18,68722.5446,31.9,-0.99012,3e-05,0.4344]
[1712717882836,58.18,68712.706,31.9,-0.99039,3e-05,0.42404]
[1712717885858,58.18,68705.0105,31.9,-0.99059,3e-05,0.41609]
[1712717886450,58.18,68714.5036,31.9,-0.99034,3e-05,0.42592]
[1712717889450,58.18,68721.6907,31.9,-0.99014,3e-05,0.43349]
[1712717891900,58.18,68730.0241,31.9,-0.98991,3e-05,0.44241]
[1712717893914,58.18,68716.0528,31.9,-0.9903,3e-05,0.42754]
[1712717895450,58.18,68709.1885,31.9,-0.99048,3e-05,0.42039]
[1712717898451,58.18,68698.1255,31.9,-0.99077,3e-05,0.40907]
[1712717903983,58.18,68693.5453,31.9,-0.99089,3e-05,0.40445]
[1712717906000,58.18,68702.306,31.9,-0.99066,3e-05,0.41332]
[1712717908016,58.18,68709.8835,31.9,-0.99046,3e-05,0.42111]
[1712717911032,58.18,68716.2561,31.9,-0.99039,3e-05,0.42317]
[1712717913045,58.18,68724.1967,31.9,-0.99018,3e-05,0.43151]
[1712717918080,58.18,68724.981,31.9,-0.99016,3e-05,0.43234]
[1712717921101,58.18,68713.1427,31.9,-0.99048,3e-05,0.41993]
[1712717923117,58.18,68721.1118,31.9,-0.99026,3e-05,0.42825]
[1712717924126,58.18,68732.8226,31.9,-0.98994,3e-05,0.44072]
[1712717927145,58.18,68725.3645,31.9,-0.99015,3e-05,0.43274]
[1712717932180,58.18,68727.2327,31.9,-0.99009,3e-05,0.43473]
[1712717935199,58.18,68720.5561,31.9,-0.99028,3e-05,0.42767]
[1712717938222,58.18,68713.5107,31.9,-0.99047,3e-05,0.42032]
[1712717943256,58.18,68711.76,31.9,-0.99051,3e-05,0.4185]
[1712717945270,58.18,68703.8946,31.9,-0.99072,3e-05,0.41045]
[1712717950308,58.18,68699.0788,31.9,-0.99085,3e-05,0.40558]
[1712717955342,58.18,68701.0704,31.9,-0.99079,3e-05,0.40759]
[1712717960379,58.18,68711.8517,31.9,-0.99051,3e-05,0.4186]
[1712717962391,58.18,68703.4742,31.9,-0.99073,3e-05,0.41002]
[1712717965413,58.18,68693.5024,31.9,-0.99099,3e-05,0.4]
[1712717967426,58.18,68684.9052,31.9,-0.99121,2e-05,0.39152]
[1712717969440,58.18,68678.0751,31.9,-0.99137,2e-05,0.38489]
[1712717974475,58.18,68678.5584,31.9,-0.99146,2e-05,0.38107]
[1712717979511,58.18,68681.0048,31.9,-0.9914,2e-05,0.38342]
[1712717984545,58.18,68678.1074,31.9,-0.99147,2e-05,0.38064]
[1712717988450,58.18,68662.4302,31.9,-0.99184,2e-05,0.36588]
[1712717993609,58.18,68659.5235,31.9,-0.99191,2e-05,0.3632]
[1712717996523,58.18,68663.2649,31.9,-0.99182,2e-05,0.36666]
[1712717996701,58.18,68661.1156,31.9,-0.99187,2e-05,0.36467]
[1712718002682,58.18,68660.5904,31.9,-0.99188,2e-05,0.36418]
[1712718007716,58.18,68674.5354,31.9,-0.99155,2e-05,0.37724]
[1712718012749,58.18,68671.5698,31.9,-0.99162,2e-05,0.37443]
[1712718014763,58.18,68678.747,31.9,-0.99145,2e-05,0.38125]
[1712718016780,58.18,68693.5534,31.9,-0.99108,3e-05,0.39566]
[1712718019800,58.18,68675.1994,31.9,-0.99154,2e-05,0.37787]
[1712718021450,58.18,68663.3572,31.9,-0.99182,2e-05,0.36674]
[1712718022820,58.18,68656.6101,31.9,-0.99198,2e-05,0.36053]
[1712718023830,58.18,68648.706,31.9,-0.99216,2e-05,0.35335]
[1712718024833,58.18,68638.6387,31.9,-0.99238,2e-05,0.34439]
[1712718027450,58.18,68650.2474,31.9,-0.99212,2e-05,0.35474]
[1712718032901,58.18,68648.8061,31.9,-0.99224,2e-05,0.34941]
[1712718034915,58.18,68639.3051,31.9,-0.99245,2e-05,0.34101]
[1712718038944,58.18,68654.1272,31.9,-0.99212,2e-05,0.35418]
[1712718039450,58.18,68670.5964,31.9,-0.99174,2e-05,0.36931]
[1712718041964,58.18,68679.5676,31.9,-0.99152,2e-05,0.37777]
[1712718047001,58.18,68681.6801,31.9,-0.99147,2e-05,0.37979]
[1712718048450,58.18,68694.5784,31.9,-0.99115,3e-05,0.39229]
[1712718051028,58.18,68705.9204,31.9,-0.99086,3e-05,0.40356]
[1712718051450,58.18,68697.0908,31.9,-0.99109,3e-05,0.39476]
[1712718057069,58.18,68698.864,31.9,-0.99105,3e-05,0.39652]
[1712718057450,58.18,68690.5489,31.9,-0.99125,2e-05,0.38835]
[1712718063112,58.18,68695.8947,31.9,-0.99112,3e-05,0.39358]
[1712718066134,58.18,68702.9608,31.9,-0.99094,3e-05,0.40059]
[1712718071169,58.18,68703.6225,31.9,-0.99092,3e-05,0.40125]
[1712718075196,58.18,68711.6464,31.9,-0.99071,3e-05,0.40949]
[1712718078405,58.19,68710.2073,31.9,-0.99074,3e-05,0.40832]
[1712718080230,58.19,68724.1137,31.9,-0.99037,3e-05,0.42277]
[1712718081239,58.19,68715.1585,31.9,-0.99061,3e-05,0.41351]
[1712718086276,58.19,68727.152,31.9,-0.99029,3e-05,0.42596]
[1712718088291,58.19,68734.8908,31.9,-0.99007,3e-05,0.43414]
[1712718088788,58.19,68734.8908,31.9,-0.99007,3e-05,0.43414]
[1712718094331,58.19,68735.2582,31.9,-0.99017,3e-05,0.42986]
[1712718097354,58.19,68723.0387,31.9,-0.9905,3e-05,0.41717]
[1712718098360,58.19,68715.742,31.9,-0.99069,3e-05,0.40968]
[1712718101381,58.19,68697.2784,31.9,-0.99116,3e-05,0.39123]
[1712718104401,58.19,68687.4019,31.9,-0.99141,2e-05,0.38164]
[1712718109438,58.19,68682.1205,31.9,-0.99154,2e-05,0.37659]
[1712718112459,58.19,68688.7891,31.9,-0.99138,2e-05,0.38297]
[1712718116488,58.19,68698.3937,31.9,-0.99114,3e-05,0.39232]
[1712718121523,58.19,68701.9422,31.9,-0.99105,3e-05,0.39582]
[1712718126557,58.19,68697.7072,31.9,-0.99115,3e-05,0.39165]
[1712718130584,58.19,68707.233,31.9,-0.99091,3e-05,0.40109]
[1712718131592,58.19,68716.9412,31.9,-0.99066,3e-05,0.4109]
[1712718132450,58.19,68728.6463,31.9,-0.99034,3e-05,0.423]
[1712718137634,58.19,68734.1195,31.9,-0.9902,3e-05,0.42875]
[1712718140655,58.2,68742.198,31.9,-0.98996,3e-05,0.43764]
[1712718145693,58.21,68736.8568,31.9,-0.9901,3e-05,0.43228]
[1712718148716,58.21,68729.7848,31.9,-0.9903,3e-05,0.42481]
[1712718151736,58.21,68739.4205,31.9,-0.99013,3e-05,0.43041]
[1712718156770,58.22,68743.4281,31.9,-0.99001,3e-05,0.43516]
[1712718157776,58.22,68732.7777,31.9,-0.9903,3e-05,0.42388]
[1712718159450,58.22,68722.4865,31.9,-0.99058,3e-05,0.41321]
[1712718163820,58.22,68708.8279,31.9,-0.99094,3e-05,0.39938]
[1712718164826,58.22,68696.8281,31.9,-0.99124,2e-05,0.38755]
[1712718167848,58.22,68687.2751,31.9,-0.99148,2e-05,0.37834]
[1712718172882,58.22,68688.5405,31.9,-0.99145,2e-05,0.37955]
[1712718177917,58.22,68691.8705,31.9,-0.99137,2e-05,0.38275]
[1712718182953,58.22,68698.1128,31.9,-0.99121,3e-05,0.3888]
[1712718183455,58.22,68708.3338,31.9,-0.99095,3e-05,0.39889]
[1712718187987,58.22,68700.8089,31.9,-0.99114,3e-05,0.39144]
[1712718193030,58.22,68698.9239,31.9,-0.99119,3e-05,0.3896]
[1712718198066,58.22,68694.2041,31.9,-0.99131,2e-05,0.385]
[1712718200079,58.22,68717.4348,31.9,-0.99071,3e-05,0.40805]
[1712718201088,58.25,68740.1449,31.9,-0.99008,3e-05,0.43264]
[1712718201450,58.27,68747.8801,31.9,-0.98984,3e-05,0.44173]
[1712718207128,58.35,68755.1414,31.9,-0.98953,3e-05,0.45324]
[1712718212163,58.42,68755.6953,31.9,-0.98956,3e-05,0.45159]
[1712718214178,58.43,68763.8402,31.9,-0.98931,3e-05,0.46113]
[1712718216191,58.43,68774.2283,31.9,-0.98899,3e-05,0.47292]
[1712718221228,58.43,68778.7727,31.9,-0.98885,3e-05,0.47816]
[1712718225255,58.43,68791.2181,31.9,-0.98847,3e-05,0.49269]
[1712718230289,58.43,68793.4936,31.9,-0.98839,3e-05,0.49538]
[1712718233310,58.43,68780.8772,31.9,-0.98879,3e-05,0.4806]
[1712718238346,58.43,68782.3402,31.9,-0.98874,3e-05,0.4823]
[1712718240358,58.43,68790.4801,31.9,-0.98849,3e-05,0.49182]
[1712718245396,58.43,68795.3429,31.9,-0.98833,3e-05,0.49758]
[1712718249426,58.43,68787.3178,31.9,-0.98859,3e-05,0.4881]
[1712718253454,58.43,68794.5717,31.9,-0.98836,3e-05,0.49666]
[1712718258488,58.43,68796.3959,31.9,-0.9883,3e-05,0.49883]
[1712718259495,58.43,68805.6822,31.9,-0.988,3e-05,0.51001]
[1712718260295,58.43,68805.6822,31.9,-0.988,3e-05,0.51001]
[1712718260470,58.43,68805.6822,31.9,-0.988,3e-05,0.51001]
[1712718261450,58.43,68817.1695,31.9,-0.98762,3e-05,0.52411]
[1712718262517,58.43,68828.4749,31.9,-0.98723,3e-05,0.53828]
[1712718267551,58.43,68828.7809,31.9,-0.98722,3e-05,0.53867]
[1712718272586,58.43,68825.4367,31.9,-0.98746,3e-05,0.52901]
[1712718276450,58.43,68832.8911,31.9,-0.98721,3e-05,0.53841]
[1712718280642,58.43,68819.3464,31.9,-0.98767,3e-05,0.52143]
[1712718283665,58.43,68809.5759,31.9,-0.98799,3e-05,0.50945]
[1712718285450,58.43,68801.9751,31.9,-0.98824,3e-05,0.50029]
[1712718290713,58.43,68794.8414,31.9,-0.98847,3e-05,0.49181]
[1712718295748,58.43,68791.0336,31.9,-0.98859,3e-05,0.48733]
[1712718300783,58.43,68791.947,31.9,-0.98856,3e-05,0.4884]
[1712718305819,58.43,68796.9536,31.9,-0.9884,3e-05,0.49431]
[1712718306451,58.43,68790.2234,31.9,-0.98861,3e-05,0.48638]
[1712718309860,58.43,68778.8967,31.9,-0.98896,3e-05,0.47327]
[1712718310862,58.43,68789.5583,31.9,-0.98863,3e-05,0.4856]
[1712718315895,58.43,68788.6489,31.9,-0.98866,3e-05,0.48454]
[1712718319924,58.43,68805.3399,31.9,-0.98813,3e-05,0.50433]
[1712718322944,58.43,68793.9986,31.9,-0.98849,3e-05,0.49081]
[1712718324451,58.43,68786.7971,31.9,-0.98872,3e-05,0.48238]
[1712718327450,58.43,68779.8682,31.9,-0.98893,3e-05,0.47438]
[1712718333016,58.43,68780.6045,31.9,-0.98902,3e-05,0.47019]
[1712718337042,58.43,68790.2359,31.9,-0.98873,3e-05,0.48128]
[1712718339058,58.43,68804.608,31.9,-0.98827,3e-05,0.49821]
[1712718342079,58.43,68789.5403,31.9,-0.98875,3e-05,0.48047]
[1712718345099,58.43,68778.8433,31.9,-0.98908,3e-05,0.46819]
[1712718346107,58.43,68771.789,31.9,-0.98929,3e-05,0.46023]
[1712718351142,58.43,68762.6844,31.9,-0.98956,3e-05,0.45012]
[1712718351323,58.43,68762.6844,31.9,-0.98956,3e-05,0.45012]
[1712718353156,58.43,68755.4477,31.9,-0.98976,3e-05,0.44228]
[1712718353485,58.43,68755.4477,31.9,-0.98976,3e-05,0.44228]
[1712718358197,58.44,68735.5685,31.9,-0.99031,3e-05,0.42145]
[1712718363231,58.44,68740.926,31.9,-0.99016,3e-05,0.42707]
[1712718364240,58.44,68733.5973,31.9,-0.99037,3e-05,0.4194]
[1712718366257,58.44,68711.7087,31.9,-0.99094,3e-05,0.39715]
[1712718367260,58.44,68697.8285,31.9,-0.9913,2e-05,0.38355]
[1712718368267,58.44,68690.9411,31.9,-0.99146,2e-05,0.37694]
[1712718373302,58.44,68687.9324,31.9,-0.99154,2e-05,0.37408]
[1712718375319,58.44,68675.9321,31.9,-0.99182,2e-05,0.36286]
[1712718377332,58.44,68690.4556,31.9,-0.99148,2e-05,0.37648]
[1712718378337,58.44,68700.8877,31.9,-0.99122,3e-05,0.38651]
[1712718382365,58.44,68693.076,31.9,-0.99141,2e-05,0.37898]
[1712718387400,58.44,68690.0538,31.9,-0.99149,2e-05,0.37609]
[1712718391429,58.44,68697.2488,31.9,-0.99141,2e-05,0.37864]
[1712718392436,58.44,68689.4029,31.9,-0.9916,2e-05,0.37119]
[1712718397472,58.44,68678.7763,31.9,-0.99185,2e-05,0.36129]
[1712718399451,58.44,68670.603,31.9,-0.99204,2e-05,0.35383]
[1712718402506,58.44,68678.6725,31.9,-0.99185,2e-05,0.3612]
[1712718407541,58.44,68678.1983,31.9,-0.99186,2e-05,0.36076]
[1712718412576,58.44,68678.9213,31.9,-0.99185,2e-05,0.36143]
[1712718415596,58.44,68691.8264,31.9,-0.99154,2e-05,0.37348]
[1712718420632,58.44,68679.9201,31.9,-0.99182,2e-05,0.36235]
[1712718425666,58.44,68685.5536,31.9,-0.99169,2e-05,0.36758]
[1712718427682,58.44,68693.1057,31.9,-0.99151,2e-05,0.37469]
[1712718430701,58.44,68709.3197,31.9,-0.9911,3e-05,0.39034]
[1712718433722,58.44,68702.2838,31.9,-0.99128,2e-05,0.38348]
[1712718434730,58.44,68695.4717,31.9,-0.99145,2e-05,0.37694]
[1712718439764,58.44,68692.8798,31.9,-0.99151,2e-05,0.37448]
[1712718444801,58.44,68690.2419,31.9,-0.99158,2e-05,0.37198]
[1712718446815,58.44,68679.4183,31.9,-0.99183,2e-05,0.36188]
[1712718449836,58.44,68671.2207,31.9,-0.99203,2e-05,0.35439]
[1712718453865,58.44,68679.5528,31.9,-0.99192,2e-05,0.35782]
[1712718454872,58.44,68668.2238,31.9,-0.99218,2e-05,0.34758]
[1712718459906,58.44,68666.9932,31.9,-0.99221,2e-05,0.34648]
[1712718461920,58.44,68677.4138,31.9,-0.99197,2e-05,0.35587]
[1712718463934,58.44,68693.9221,31.9,-0.99158,2e-05,0.37117]
[1712718466956,58.44,68717.2249,31.9,-0.991,3e-05,0.39368]
[1712718468450,58.44,68725.9421,31.9,-0.99077,3e-05,0.40239]
[1712718468972,58.44,68738.9386,31.9,-0.99043,3e-05,0.41566]
[1712718471991,58.44,68747.1567,31.9,-0.9902,3e-05,0.42423]
[1712718472998,58.44,68738.9666,31.9,-0.99043,3e-05,0.41568]
[1712718478043,58.44,68745.5584,31.9,-0.99025,3e-05,0.42255]
[1712718480046,58.44,68738.6272,31.9,-0.99044,3e-05,0.41533]
[1712718481053,58.44,68754.9311,31.9,-0.98999,3e-05,0.43247]
[1712718482060,58.44,68765.0839,31.9,-0.98969,3e-05,0.44349]
[1712718486090,58.45,68774.9129,31.9,-0.9894,3e-05,0.45455]
[1712718487094,58.45,68782.7503,31.9,-0.98917,3e-05,0.46336]
[1712718489110,58.45,68772.4997,31.9,-0.98947,3e-05,0.45198]
[1712718493137,58.46,68757.6003,31.9,-0.98989,3e-05,0.43598]
[1712718495152,58.46,68750.7913,31.9,-0.99008,3e-05,0.42871]
[1712718499180,58.46,68760.8985,31.9,-0.9898,3e-05,0.43962]
[1712718501195,58.46,68751.9317,31.9,-0.99005,3e-05,0.43]
[1712718502201,58.46,68737.856,31.9,-0.99044,3e-05,0.41524]
[1712718505223,58.46,68725.8643,31.9,-0.99076,3e-05,0.403]
[1712718507236,58.46,68708.2097,31.9,-0.99121,3e-05,0.38552]
[1712718508243,58.46,68697.1383,31.9,-0.99149,2e-05,0.37487]
[1712718513279,58.46,68711.6153,31.9,-0.99122,3e-05,0.38442]
[1712718518314,58.46,68713.4051,31.9,-0.99118,3e-05,0.38616]
[1712718521336,58.46,68729.7581,31.9,-0.99076,3e-05,0.40238]
[1712718522343,58.46,68739.938,31.9,-0.99049,3e-05,0.41276]
[1712718525376,58.46,68748.7678,31.9,-0.99024,3e-05,0.42193]
[1712718527391,58.46,68759.4487,31.9,-0.98995,3e-05,0.43325]
[1712718529404,58.46,68749.1416,31.9,-0.99023,3e-05,0.42232]
[1712718533432,58.46,68741.9839,31.9,-0.99043,3e-05,0.41487]
[1712718537451,58.46,68733.732,31.9,-0.99065,3e-05,0.40641]
[1712718542505,58.46,68725.6249,31.9,-0.99086,3e-05,0.39823]
[1712718545525,58.46,68734.1128,31.9,-0.99064,3e-05,0.40679]
[1712718546453,58.46,68742.4555,31.9,-0.99042,3e-05,0.41536]
[1712718548546,58.46,68751.6736,31.9,-0.99016,3e-05,0.42499]
[1712718553581,58.46,68747.8001,31.9,-0.99027,3e-05,0.42092]
[1712718554589,58.46,68757.0028,31.9,-0.99001,3e-05,0.43063]
[1712718557609,58.46,68744.5834,31.9,-0.99036,3e-05,0.41756]
[1712718559624,58.46,68736.3248,31.9,-0.99058,3e-05,0.40905]
[1712718561450,58.46,68727.7874,31.9,-0.99081,3e-05,0.4004]
[1712718566672,58.46,68730.3936,31.9,-0.99074,3e-05,0.40302]
[1712718571708,58.46,68733.8592,31.9,-0.99075,3e-05,0.40196]
[1712718572714,58.46,68726.9092,31.9,-0.99093,3e-05,0.395]
[1712718577752,58.46,68729.3541,31.9,-0.99087,3e-05,0.39744]
[1712718582785,58.46,68731.8845,31.9,-0.9908,3e-05,0.39998]
[1712718587820,58.46,68729.5839,31.9,-0.99086,3e-05,0.39767]
[1712718592855,58.46,68730.3944,31.9,-0.99084,3e-05,0.39848]
[1712718597891,58.46,68725.0689,31.9,-0.99098,3e-05,0.39317]
[1712718602926,58.46,68729.4727,31.9,-0.99086,3e-05,0.39756]
[1712718603932,58.46,68737.0891,31.9,-0.99066,3e-05,0.40523]
[1712718608966,58.46,68730.2292,31.9,-0.99085,3e-05,0.39832]
[1712718609975,58.46,68720.7372,31.9,-0.99109,3e-05,0.3889]
[1712718611992,58.46,68735.1961,31.9,-0.99071,3e-05,0.40332]
[1712718612996,58.46,68748.8424,31.9,-0.99035,3e-05,0.41732]
[1712718615009,58.46,68756.2585,31.9,-0.99014,3e-05,0.42509]
[1712718618040,58.46,68766.5891,31.9,-0.98985,3e-05,0.43611]
[1712718619047,58.46,68774.168,31.9,-0.98963,3e-05,0.44441]
[1712718624082,58.46,68761.079,31.9,-0.99,3e-05,0.43043]
[1712718627104,58.46,68768.6359,31.9,-0.98979,3e-05,0.43855]
[1712718632139,58.46,68768.4288,31.9,-0.9899,3e-05,0.43349]
[1712718635162,58.46,68777.7966,31.9,-0.98963,3e-05,0.44365]
[1712718640195,58.47,68780.9409,31.9,-0.98953,3e-05,0.44731]
[1712718645229,58.47,68782.6025,31.9,-0.98948,3e-05,0.4493]
[1712718647243,58.47,68773.7821,31.9,-0.98974,3e-05,0.43963]
[1712718651271,58.47,68765.4142,31.9,-0.98998,3e-05,0.43062]
[1712718656307,58.47,68767.399,31.9,-0.98992,3e-05,0.43274]
[1712718660336,58.47,68776.0565,31.9,-0.98967,3e-05,0.44211]
[1712718665371,58.47,68774.0892,31.9,-0.98973,3e-05,0.43997]
[1712718668391,58.47,68784.4986,31.9,-0.98942,3e-05,0.4515]
[1712718670407,58.48,68770.5372,31.9,-0.98983,3e-05,0.43626]
[1712718671415,58.48,68759.9734,31.9,-0.99013,3e-05,0.42498]
[1712718675443,58.48,68767.1756,31.9,-0.98992,3e-05,0.43264]
[1712718678451,58.48,68758.566,31.9,-0.99017,3e-05,0.42349]
[1712718683498,58.48,68755.0543,31.9,-0.99026,3e-05,0.4198]
[1712718686518,58.48,68766.1047,31.9,-0.98995,3e-05,0.4315]
[1712718688536,58.48,68774.7298,31.9,-0.98971,3e-05,0.44081]
[1712718691556,58.48,68782.2193,31.9,-0.98959,3e-05,0.44425]
[1712718692565,58.48,68775.1663,31.9,-0.9898,3e-05,0.43656]
[1712718697598,58.48,68774.469,31.9,-0.98982,3e-05,0.43581]
[1712718699450,58.48,68765.5767,31.9,-0.99007,3e-05,0.42629]
[1712718704647,58.48,68764.5385,31.9,-0.9901,3e-05,0.42519]
[1712718709681,58.48,68767.4157,31.9,-0.99002,3e-05,0.42825]
[1712718714717,58.48,68767.2257,31.9,-0.99003,3e-05,0.42804]
[1712718719752,58.48,68763.453,31.9,-0.99013,3e-05,0.42404]
[1712718724787,58.48,68763.0066,31.9,-0.99014,3e-05,0.42357]
[1712718729823,58.48,68763.1703,31.9,-0.99014,3e-05,0.42374]
[1712718732450,58.48,68774.7861,31.9,-0.98981,3e-05,0.43615]
[1712718737878,58.48,68774.277,31.9,-0.98983,3e-05,0.4356]
[1712718742916,58.48,68771.1495,31.9,-0.98991,3e-05,0.43224]
[1712718747950,58.48,68772.1906,31.9,-0.98989,3e-05,0.43336]
[1712718748956,58.48,68754.4639,31.9,-0.99038,3e-05,0.41463]
[1712718749965,58.48,68747.5646,31.9,-0.99057,3e-05,0.40753]
[1712718755001,58.48,68746.1573,31.9,-0.99071,3e-05,0.40148]
[1712718759450,58.48,68738.4631,31.9,-0.99091,3e-05,0.39376]
[1712718764064,58.48,68725.1331,31.9,-0.99125,3e-05,0.38066]
[1712718767087,58.48,68713.2563,31.9,-0.99155,2e-05,0.3693]
[1712718772122,58.48,68719.4365,31.9,-0.9914,2e-05,0.37518]
[1712718775142,58.48,68707.7107,31.9,-0.99168,2e-05,0.36409]
[1712718780183,58.48,68702.0226,31.9,-0.99182,2e-05,0.35881]
[1712718783202,58.48,68695.0912,31.9,-0.99198,2e-05,0.35246]
[1712718785217,58.48,68680.0919,31.9,-0.99233,2e-05,0.33904]
[1712718789244,58.48,68687.6947,31.9,-0.99216,2e-05,0.34579]
[1712718794281,58.48,68691.9236,31.9,-0.99206,2e-05,0.34959]
[1712718797301,58.48,68683.1903,31.9,-0.99226,2e-05,0.34178]
[1712718801331,58.48,68693.7576,31.9,-0.99202,2e-05,0.35125]
[1712718803344,58.48,68711.1337,31.9,-0.9916,2e-05,0.3673]
[1712718806365,58.48,68718.3357,31.9,-0.99142,2e-05,0.37413]
[1712718811401,58.48,68716.5469,31.9,-0.99157,2e-05,0.36807]
[1712718816435,58.48,68712.3371,31.9,-0.99167,2e-05,0.36412]
[1712718820463,58.48,68726.2465,31.9,-0.99132,3e-05,0.37732]
[1712718824491,58.48,68737.5977,31.9,-0.99104,3e-05,0.38838]
[1712718827512,58.48,68744.491,31.9,-0.99086,3e-05,0.39523]
[1712718831450,58.48,68751.7427,31.9,-0.99066,3e-05,0.40253]
[1712718836574,58.48,68755.5167,31.9,-0.99056,3e-05,0.40638]
[1712718841611,58.48,68753.6829,31.9,-0.99061,3e-05,0.40451]
[1712718844635,58.48,68765.4233,31.9,-0.99029,3e-05,0.41662]
[1712718845643,58.48,68773.2529,31.9,-0.99007,3e-05,0.42486]
[1712718847657,58.48,68780.7308,31.9,-0.98986,3e-05,0.43286]
[1712718852691,58.48,68787.1774,31.9,-0.98967,3e-05,0.43984]
[1712718853707,58.48,68797.607,31.9,-0.98936,3e-05,0.45134]
[1712718858743,58.48,68798.7971,31.9,-0.98933,3e-05,0.45267]
[1712718863779,58.48,68794.2081,31.9,-0.98947,3e-05,0.44757]
[1712718868814,58.48,68796.0282,31.9,-0.98941,3e-05,0.44959]
[1712718871836,58.48,68802.1221,31.9,-0.98934,3e-05,0.4514]
[1712718876872,58.48,68800.954,31.9,-0.98938,3e-05,0.45012]
[1712718881907,58.48,68799.5532,31.9,-0.98942,3e-05,0.44856]
[1712718886941,58.48,68796.4022,31.9,-0.98951,3e-05,0.44507]
[1712718891976,58.48,68798.4895,31.9,-0.98945,3e-05,0.44738]
[1712718897011,58.48,68803.6828,31.9,-0.98929,3e-05,0.45316]
[1712718902047,58.48,68809.0038,31.9,-0.98913,3e-05,0.45919]
[1712718903699,58.48,68814.2308,31.9,-0.98897,3e-05,0.46514]
[1712718906473,58.48,68815.909,31.9,-0.98892,3e-05,0.46706]
[1712718909096,58.48,68822.8339,31.9,-0.9887,3e-05,0.47506]
[1712718914131,58.48,68830.9569,31.9,-0.98844,3e-05,0.48458]
[1712718918159,58.48,68841.3469,31.9,-0.9881,3e-05,0.49698]
[1712718923195,58.48,68838.7843,31.9,-0.98819,3e-05,0.49389]
[1712718928232,58.48,68834.5679,31.9,-0.98832,3e-05,0.48886]
[1712718929239,58.48,68826.8786,31.9,-0.98857,3e-05,0.47978]
[1712718932258,58.48,68819.5787,31.9,-0.98892,3e-05,0.46613]
[1712718937293,58.48,68822.4407,31.9,-0.98883,3e-05,0.46942]
[1712718942329,58.48,68818.8988,31.9,-0.98894,3e-05,0.46535]
[1712718944341,58.48,68827.0716,31.9,-0.98869,3e-05,0.47479]
[1712718949377,58.48,68827.3302,31.9,-0.98868,3e-05,0.47509]
[1712718954411,58.48,68826.4931,31.9,-0.98871,3e-05,0.47411]
[1712718959446,58.48,68823.0217,31.9,-0.98881,3e-05,0.47009]
[1712718964482,58.48,68822.8311,31.9,-0.98882,3e-05,0.46987]
[1712718969519,58.48,68828.4521,31.9,-0.98864,3e-05,0.4764]
[1712718974553,58.48,68823.1097,31.9,-0.98881,3e-05,0.47019]
[1712718979588,58.48,68819.9515,31.9,-0.98891,3e-05,0.46656]
[1712718980595,58.48,68827.0583,31.9,-0.98869,3e-05,0.47477]
[1712718985631,58.48,68829.1545,31.9,-0.98862,3e-05,0.47722]
[1712718990665,58.48,68831.0309,31.9,-0.98856,3e-05,0.47941]
[1712718995701,58.48,68830.2359,31.9,-0.98871,3e-05,0.47326]
[1712719000735,58.48,68827.2938,31.9,-0.9888,3e-05,0.46985]
[1712719005770,58.48,68825.2286,31.9,-0.98886,3e-05,0.46747]
[1712719010807,58.48,68825.3067,31.9,-0.98886,3e-05,0.46756]
[1712719015839,58.48,68826.1131,31.9,-0.98884,3e-05,0.46849]
[1712719018861,58.48,68817.285,31.9,-0.98911,3e-05,0.4584]
[1712719023897,58.48,68822.3127,31.9,-0.98896,3e-05,0.46412]
[1712719027926,58.48,68829.1617,31.9,-0.98874,3e-05,0.47201]
[1712719032960,58.48,68830.9169,31.9,-0.98868,3e-05,0.47405]
[1712719037995,58.48,68834.5817,31.9,-0.98857,3e-05,0.47833]
[1712719043030,58.48,68837.0817,31.9,-0.98849,3e-05,0.48127]
[1712719044450,58.48,68843.984,31.9,-0.98826,3e-05,0.48946]
[1712719046053,58.48,68836.4758,31.9,-0.98851,3e-05,0.48056]
[1712719049074,58.48,68829.6014,31.9,-0.98873,3e-05,0.47252]
[1712719053451,58.48,68836.2777,31.9,-0.98863,3e-05,0.47507]
[1712719059143,58.48,68835.658,31.9,-0.98865,3e-05,0.47435]
[1712719064180,58.48,68838.2551,31.9,-0.98857,3e-05,0.47739]
[1712719069213,58.48,68840.0364,31.9,-0.98851,3e-05,0.47948]
[1712719074248,58.48,68842.2931,31.9,-0.98844,3e-05,0.48214]
[1712719079283,58.48,68847.7356,31.9,-0.98826,3e-05,0.4886]
[1712719084320,58.48,68852.8163,31.9,-0.9881,3e-05,0.4947]
[1712719089355,58.48,68855.6946,31.9,-0.988,3e-05,0.49818]
[1712719093382,58.48,68872.4218,31.9,-0.98743,3e-05,0.5188]
[1712719098417,58.48,68873.8809,31.9,-0.98738,3e-05,0.52063]
[1712719103453,58.48,68876.9686,31.9,-0.98727,4e-05,0.52452]
[1712719104450,58.48,68868.9132,31.9,-0.98755,3e-05,0.51442]
[1712719106473,58.48,68861.7183,31.9,-0.9878,3e-05,0.50553]
[1712719109495,58.48,68851.5497,31.9,-0.98814,3e-05,0.49317]
[1712719114531,58.48,68847.3887,31.9,-0.9884,3e-05,0.48286]
[1712719119565,58.48,68844.6896,31.9,-0.98849,3e-05,0.47967]
[1712719124600,58.48,68843.7858,31.9,-0.98851,3e-05,0.47861]
[1712719129636,58.48,68843.7538,31.9,-0.98852,3e-05,0.47857]
[1712719130644,58.48,68834.4587,31.9,-0.98881,3e-05,0.46774]
[1712719132659,58.48,68841.671,31.9,-0.98858,3e-05,0.47613]
[1712719134450,58.48,68854.6533,31.9,-0.98816,3e-05,0.49153]
[1712719139707,58.48,68856.6605,31.9,-0.98809,3e-05,0.49394]
[1712719141722,58.48,68863.3696,31.9,-0.98787,3e-05,0.50209]
[1712719146754,58.48,68864.6726,31.9,-0.98782,3e-05,0.50368]
[1712719151790,58.48,68861.8669,31.9,-0.98792,3e-05,0.50026]
[1712719156825,58.48,68865.0923,31.9,-0.98781,3e-05,0.5042]
[1712719159847,58.48,68873.4577,31.9,-0.98752,3e-05,0.51454]
[1712719161861,58.48,68887.3481,31.9,-0.98703,4e-05,0.53208]
[1712719166896,58.48,68891.9952,31.9,-0.98686,4e-05,0.53806]
[1712719168045,58.48,68892.4048,31.9,-0.98685,4e-05,0.53859]
[1712719168126,58.48,68892.4048,31.9,-0.98685,4e-05,0.53859]
[1712719170910,58.48,68895.3425,31.9,-0.98674,4e-05,0.54239]
[1712719170929,58.48,68906.7784,31.9,-0.98632,4e-05,0.55742]
[1712719171931,58.48,68935.7957,31.9,-0.98534,4e-05,0.59091]
[1712719172011,58.48,68935.7957,31.9,-0.98534,4e-05,0.59091]
[1712719172455,58.48,68935.7957,31.9,-0.98534,4e-05,0.59091]
[1712719177973,58.48,68944.2874,31.9,-0.98499,4e-05,0.60282]
[1712719183008,58.48,68946.5642,31.9,-0.9849,4e-05,0.60605]
[1712719184016,58.48,68954.6194,31.9,-0.98457,4e-05,0.61758]
[1712719187224,58.48,68956.3341,31.9,-0.9845,4e-05,0.62005]
[1712719188404,58.48,68958.6478,31.9,-0.9844,4e-05,0.62341]
[1712719188680,58.48,68958.6478,31.9,-0.9844,4e-05,0.62341]
[1712719189060,58.48,68969.0055,31.9,-0.98396,4e-05,0.63859]
[1712719190067,58.48,68980.8266,31.9,-0.98344,4e-05,0.65626]
[1712719195098,58.48,68976.7015,31.9,-0.98362,4e-05,0.65005]
[1712719196104,58.48,68968.0936,31.9,-0.984,4e-05,0.63724]
[1712719201139,58.48,68964.9845,31.9,-0.98413,4e-05,0.63266]
[1712719206175,58.48,68966.3369,31.9,-0.98407,4e-05,0.63465]
[1712719211210,58.48,68972.6498,31.9,-0.9838,4e-05,0.644]
[1712719216243,58.48,68977.5555,31.9,-0.98359,4e-05,0.65133]
[1712719221279,58.48,68982.3623,31.9,-0.98337,4e-05,0.65859]
[1712719226330,58.48,68979.3285,31.9,-0.98351,4e-05,0.654]
[1712719227335,58.48,68972.5446,31.9,-0.98381,4e-05,0.64384]
[1712719228343,58.48,68961.6525,31.9,-0.98427,4e-05,0.62778]
[1712719229350,58.48,68952.7792,31.9,-0.98465,4e-05,0.61493]
[1712719229481,58.48,68952.7792,31.9,-0.98465,4e-05,0.61493]
[1712719232370,58.48,68938.7438,31.9,-0.98536,4e-05,0.58891]
[1712719232504,58.48,68938.7438,31.9,-0.98536,4e-05,0.58891]
[1712719234385,58.48,68925.4237,31.9,-0.98589,4e-05,0.57062]
[1712719239419,58.48,68927.0847,31.9,-0.98582,4e-05,0.57287]
[1712719244456,58.48,68920.7344,31.9,-0.98607,4e-05,0.56428]
[1712719249489,58.48,68916.7626,31.9,-0.98622,4e-05,0.55896]
[1712719254525,58.48,68915.8528,31.9,-0.98625,4e-05,0.55775]
[1712719259558,58.48,68928.8213,31.9,-0.98576,4e-05,0.57524]
[1712719264597,58.48,68929.6799,31.9,-0.98572,4e-05,0.57641]
[1712719267618,58.48,68921.8302,31.9,-0.98603,4e-05,0.56576]
[1712719272654,58.48,68924.6882,31.9,-0.98592,4e-05,0.56962]
[1712719273665,58.48,68915.5064,31.9,-0.98627,4e-05,0.55729]
[1712719278451,58.48,68887.8465,31.9,-0.98728,4e-05,0.52142]
[1712719283731,58.48,68881.7742,31.9,-0.98749,3e-05,0.51379]
[1712719288766,58.48,68879.9616,31.9,-0.98756,3e-05,0.51153]
[1712719293801,58.48,68881.1001,31.9,-0.98765,3e-05,0.5074]
[1712719295816,58.48,68897.9253,31.9,-0.98705,4e-05,0.52856]
[1712719300851,58.48,68894.2882,31.9,-0.98718,4e-05,0.52393]
[1712719302865,58.48,68885.0002,31.9,-0.98751,3e-05,0.51224]
[1712719306091,58.48,68882.532,31.9,-0.9876,3e-05,0.50917]
[1712719310921,58.48,68873.0283,31.9,-0.98792,3e-05,0.49749]
[1712719315956,58.48,68876.859,31.9,-0.98779,3e-05,0.50217]
[1712719320990,58.48,68880.6426,31.9,-0.98766,3e-05,0.50683]
[1712719325023,58.48,68872.3245,31.9,-0.98795,3e-05,0.49663]
[1712719330058,58.48,68872.07,31.9,-0.98796,3e-05,0.49632]
[1712719333078,58.48,68862.9772,31.9,-0.98826,3e-05,0.48536]
[1712719338115,58.48,68860.7611,31.9,-0.98833,3e-05,0.48272]
[1712719343148,58.48,68852.8015,31.9,-0.98859,3e-05,0.47333]
[1712719347177,58.48,68841.8249,31.9,-0.98894,3e-05,0.46062]
[1712719349192,58.48,68855.4216,31.9,-0.98851,3e-05,0.47641]
[1712719351206,58.48,68847.2048,31.9,-0.98889,3e-05,0.46159]
[1712719356244,58.48,68844.4646,31.9,-0.98898,3e-05,0.45845]
[1712719361278,58.48,68842.0201,31.9,-0.98906,3e-05,0.45567]
[1712719366314,58.48,68851.0017,31.9,-0.98877,3e-05,0.46597]
[1712719368328,58.48,68861.2669,31.9,-0.98844,3e-05,0.47797]
[1712719373363,58.48,68862.7401,31.9,-0.98839,3e-05,0.47971]
[1712719375377,58.48,68853.2234,31.9,-0.9887,3e-05,0.46854]
[1712719380412,58.48,68859.0216,31.9,-0.98851,3e-05,0.47532]
[1712719383432,58.48,68852.0243,31.9,-0.98874,3e-05,0.46715]
[1712719384567,58.48,68852.2836,31.9,-0.98873,3e-05,0.46745]
[1712719389451,58.48,68844.259,31.9,-0.98899,3e-05,0.45822]
[1712719391488,58.48,68834.4009,31.9,-0.98929,3e-05,0.44707]
[1712719395450,58.48,68825.7871,31.9,-0.98955,3e-05,0.43751]
[1712719400551,58.48,68828.3645,31.9,-0.98947,3e-05,0.44035]
[1712719401559,58.48,68835.4826,31.9,-0.98926,3e-05,0.44828]
[1712719402566,58.48,68826.9247,31.9,-0.98952,3e-05,0.43876]
[1712719406593,58.48,68833.6256,31.9,-0.98931,3e-05,0.4462]
[1712719411628,58.48,68833.2245,31.9,-0.98944,3e-05,0.44067]
[1712719416669,58.48,68825.1896,31.9,-0.98969,3e-05,0.43184]
[1712719421703,58.48,68825.3123,31.9,-0.98968,3e-05,0.43198]
[1712719426740,58.48,68821.6744,31.9,-0.98979,3e-05,0.42803]
[1712719431774,58.48,68825.999,31.9,-0.98966,3e-05,0.43273]
[1712719436808,58.48,68826.4724,31.9,-0.98965,3e-05,0.43324]
[1712719441845,58.48,68819.006,31.9,-0.98987,3e-05,0.42515]
[1712719444867,58.48,68812.1759,31.9,-0.99007,3e-05,0.41785]
[1712719446450,58.48,68805.0958,31.9,-0.99027,3e-05,0.41039]
[1712719447887,58.48,68797.4527,31.9,-0.99048,3e-05,0.40246]
[1712719449504,58.48,68798.392,31.9,-0.99046,3e-05,0.40342]
[1712719451916,58.48,68789.1584,31.9,-0.99071,3e-05,0.39399]
[1712719452917,58.48,68789.1584,31.9,-0.99071,3e-05,0.39399]
[1712719454939,58.48,68778.5334,31.9,-0.99099,3e-05,0.38336]
[1712719456951,58.48,68769.7998,31.9,-0.99122,3e-05,0.3748]
[1712719461987,58.48,68767.1213,31.9,-0.99129,3e-05,0.37221]
[1712719467022,58.48,68774.5554,31.9,-0.9911,3e-05,0.37944]
[1712719472058,58.48,68770.0558,31.9,-0.99132,3e-05,0.37053]
[1712719473063,58.48,68757.6389,31.9,-0.99163,2e-05,0.35872]
[1712719478099,58.48,68758.1446,31.9,-0.99162,2e-05,0.3592]
[1712719483133,58.48,68759.1175,31.9,-0.99159,2e-05,0.36011]
[1712719484141,58.48,68765.8368,31.9,-0.99142,3e-05,0.36648]
[1712719489177,58.48,68770.2599,31.9,-0.99131,3e-05,0.37073]
[1712719493203,58.48,68777.4986,31.9,-0.99112,3e-05,0.37776]
[1712719498238,58.48,68774.4894,31.9,-0.9912,3e-05,0.37482]
[1712719503274,58.48,68773.5219,31.9,-0.99123,3e-05,0.37388]
[1712719504854,58.48,68772.7492,31.9,-0.99125,3e-05,0.37313]
[1712719505287,58.48,68780.5426,31.9,-0.99104,3e-05,0.38075]
[1712719506380,58.48,68780.5426,31.9,-0.99104,3e-05,0.38075]
[1712719507300,58.48,68832.6386,31.9,-0.98958,3e-05,0.43497]
[1712719509316,58.48,68825.771,31.9,-0.98978,3e-05,0.42749]
[1712719512337,58.48,68832.7528,31.9,-0.98958,3e-05,0.4351]
[1712719514350,58.48,68839.4725,31.9,-0.98937,3e-05,0.44253]
[1712719519393,58.48,68843.3062,31.9,-0.98926,3e-05,0.44682]
[1712719524440,58.48,68844.852,31.9,-0.98921,3e-05,0.44855]
[1712719525431,58.48,68852.521,31.9,-0.98897,3e-05,0.45725]
[1712719530191,58.48,68855.9182,31.9,-0.98886,3e-05,0.46115]
[1712719530340,58.48,68855.9182,31.9,-0.98886,3e-05,0.46115]
[1712719531472,58.48,68880.6814,31.9,-0.98818,3e-05,0.48491]
[1712719532480,58.48,68888.889,31.9,-0.9879,3e-05,0.49484]
[1712719537516,58.48,68889.642,31.9,-0.98787,3e-05,0.49576]
[1712719542471,58.48,68899.9872,31.9,-0.98751,4e-05,0.50853]
[1712719545450,58.48,68906.6957,31.9,-0.98728,4e-05,0.51695]
[1712719550607,58.48,68902.7908,31.9,-0.98742,4e-05,0.51203]
[1712719555642,58.48,68905.0537,31.9,-0.98734,4e-05,0.51488]
[1712719560677,58.48,68902.6553,31.9,-0.98742,4e-05,0.51186]
[1712719563451,58.48,68914.2755,31.9,-0.987,4e-05,0.52659]
[1712719568735,58.48,68915.147,31.9,-0.98697,4e-05,0.52771]
[1712719573770,58.48,68915.7032,31.9,-0.98695,4e-05,0.52842]
[1712719576790,58.48,68906.6712,31.9,-0.98728,4e-05,0.51691]
[1712719581825,58.48,68902.4452,31.9,-0.98743,4e-05,0.5116]
[1712719585854,58.48,68894.9874,31.9,-0.98769,3e-05,0.50233]
[1712719590450,58.48,68887.6229,31.9,-0.98794,3e-05,0.4933]
[1712719593450,58.48,68879.7445,31.9,-0.98834,3e-05,0.47837]
[1712719596450,58.48,68864.1839,31.9,-0.98884,3e-05,0.46016]
[1712719602450,58.48,68863.078,31.9,-0.98888,3e-05,0.45888]
[1712719605994,58.48,68875.0423,31.9,-0.98849,3e-05,0.4728]
[1712719611029,58.48,68876.6761,31.9,-0.98844,3e-05,0.47473]
[1712719613044,58.48,68862.8449,31.9,-0.98889,3e-05,0.45861]
[1712719618078,58.48,68859.7689,31.9,-0.98898,3e-05,0.45509]
[1712719623450,58.48,68857.3055,31.9,-0.98906,3e-05,0.45228]
[1712719627141,58.48,68865.2383,31.9,-0.98881,3e-05,0.46137]
[1712719632179,58.48,68872.5225,31.9,-0.98857,3e-05,0.46984]
[1712719637220,58.48,68870.009,31.9,-0.98866,3e-05,0.46691]
[1712719642247,58.48,68866.1778,31.9,-0.98878,3e-05,0.46246]
[1712719647281,58.48,68867.4561,31.9,-0.98874,3e-05,0.46394]
[1712719649296,58.48,68850.5314,31.9,-0.98927,3e-05,0.44464]
[1712719653325,58.48,68843.2019,31.9,-0.98961,3e-05,0.43142]
[1712719658359,58.48,68838.9755,31.9,-0.98974,3e-05,0.42681]
[1712719663395,58.48,68837.7464,31.9,-0.98978,3e-05,0.42547]
[1712719668428,58.48,68837.6811,31.9,-0.98978,3e-05,0.4254]
[1712719673464,58.48,68840.7995,31.9,-0.98969,3e-05,0.42879]
[1712719675479,58.48,68832.4637,31.9,-0.98993,3e-05,0.41978]
[1712719680512,58.48,68829.3624,31.9,-0.99002,3e-05,0.41647]
[1712719683451,58.48,68841.6465,31.9,-0.98966,3e-05,0.42971]
[1712719686450,58.48,68849.1871,31.9,-0.98943,3e-05,0.43801]
[1712719691600,58.48,68846.0155,31.9,-0.98953,3e-05,0.43451]
[1712719695450,58.48,68853.1726,31.9,-0.98931,3e-05,0.44245]
[1712719700666,58.48,68864.2443,31.9,-0.98896,3e-05,0.45497]
[1712719702678,58.48,68871.8877,31.9,-0.98872,3e-05,0.46378]
[1712719706707,58.48,68880.5119,31.9,-0.98844,3e-05,0.47388]
[1712719711742,58.48,68878.7654,31.9,-0.98862,3e-05,0.46645]
[1712719716778,58.48,68872.9022,31.9,-0.98881,3e-05,0.45964]
[1712719721812,58.48,68872.6597,31.9,-0.98882,3e-05,0.45936]
[1712719726848,58.48,68874.4889,31.9,-0.98876,3e-05,0.46148]
[1712719729868,58.48,68883.6075,31.9,-0.98846,3e-05,0.47214]
[1712719731451,58.48,68893.4876,31.9,-0.98813,3e-05,0.48391]
[1712719736917,58.48,68891.8532,31.9,-0.98819,3e-05,0.48195]
[1712719741955,58.48,68896.294,31.9,-0.98804,3e-05,0.4873]
[1712719743450,58.48,68905.6531,31.9,-0.98772,3e-05,0.49872]
[1712719749005,58.48,68908.3214,31.9,-0.98762,4e-05,0.50202]
[1712719754041,58.48,68908.358,31.9,-0.98762,4e-05,0.50207]
[1712719759075,58.48,68902.2766,31.9,-0.98783,3e-05,0.49458]
[1712719763102,58.48,68894.1594,31.9,-0.98811,3e-05,0.48472]
[1712719765120,58.48,68887.0873,31.9,-0.98835,3e-05,0.47626]
[1712719770153,58.48,68883.012,31.9,-0.98848,3e-05,0.47144]
[1712719775188,58.48,68887.368,31.9,-0.98847,3e-05,0.47117]
[1712719780222,58.48,68888.1793,31.9,-0.98844,3e-05,0.47213]
[1712719785256,58.48,68882.828,31.9,-0.98862,3e-05,0.46584]
[1712719788278,58.48,68875.7985,31.9,-0.98884,3e-05,0.45769]
[1712719793313,58.48,68875.1221,31.9,-0.98886,3e-05,0.45691]
[1712719798349,58.48,68874.4447,31.9,-0.98889,3e-05,0.45613]
[1712719802376,58.48,68886.8693,31.9,-0.98848,3e-05,0.47059]
[1712719807412,58.48,68889.0863,31.9,-0.98841,3e-05,0.4732]
[1712719810432,58.48,68880.4482,31.9,-0.98869,3e-05,0.46307]
[1712719815450,58.48,68877.1355,31.9,-0.9888,3e-05,0.45923]
[1712719816474,58.48,68887.4753,31.9,-0.98846,3e-05,0.4713]
[1712719821510,58.48,68892.6029,31.9,-0.98829,3e-05,0.47738]
[1712719826545,58.48,68895.3728,31.9,-0.9882,3e-05,0.48069]
[1712719830450,58.48,68903.7059,31.9,-0.98792,3e-05,0.49076]
[1712719835609,58.48,68903.0806,31.9,-0.98807,3e-05,0.48446]
[1712719840644,58.48,68902.7353,31.9,-0.98808,3e-05,0.48405]
[1712719845679,58.48,68896.7548,31.9,-0.98828,3e-05,0.47687]
[1712719850713,58.48,68892.3007,31.9,-0.98843,3e-05,0.47158]
[1712719855752,58.48,68895.5799,31.9,-0.98832,3e-05,0.47547]
[1712719859779,58.48,68902.5551,31.9,-0.98809,3e-05,0.48383]
[1712719864814,58.48,68900.7223,31.9,-0.98815,3e-05,0.48162]
[1712719869850,58.48,68906.0016,31.9,-0.98797,3e-05,0.488]
[1712719872458,58.48,68912.834,31.9,-0.98773,3e-05,0.49636]
[1712719877907,58.48,68917.6196,31.9,-0.98756,4e-05,0.50228]
[1712719882942,58.48,68916.3393,31.9,-0.98761,4e-05,0.50069]
[1712719887978,58.48,68915.4735,31.9,-0.98764,4e-05,0.49962]
[1712719893012,58.48,68911.5138,31.9,-0.98791,3e-05,0.48914]
[1712719898047,58.48,68904.6436,31.9,-0.98815,3e-05,0.48083]
[1712719903082,58.48,68904.8067,31.9,-0.98814,3e-05,0.48102]
[1712719908118,58.48,68906.9429,31.9,-0.98807,3e-05,0.4836]
[1712719913153,58.48,68914.2034,31.9,-0.98782,3e-05,0.49243]
[1712719918188,58.48,68912.2687,31.9,-0.98788,3e-05,0.49007]
[1712719923224,58.48,68908.6193,31.9,-0.98801,3e-05,0.48563]
[1712719928258,58.48,68908.2103,31.9,-0.98802,3e-05,0.48513]
[1712719933293,58.48,68907.8188,31.9,-0.98804,3e-05,0.48466]
[1712719938329,58.48,68907.8032,31.9,-0.98804,3e-05,0.48464]
[1712719938450,58.48,68914.9296,31.9,-0.98779,3e-05,0.49332]
[1712719943363,58.48,68921.936,31.9,-0.98755,4e-05,0.50198]
[1712719948400,58.48,68923.4533,31.9,-0.98749,4e-05,0.50387]
[1712719953433,58.48,68923.0989,31.9,-0.98764,4e-05,0.49775]
[1712719958469,58.48,68919.192,31.9,-0.98778,3e-05,0.49294]
[1712719963506,58.48,68913.8838,31.9,-0.98796,3e-05,0.48645]
[1712719965450,58.48,68900.3514,31.9,-0.98842,3e-05,0.47023]
[1712719970558,58.48,68900.1892,31.9,-0.98843,3e-05,0.47004]
[1712719975589,58.48,68900.0056,31.9,-0.98843,3e-05,0.46982]
[1712719978610,58.48,68890.1589,31.9,-0.98876,3e-05,0.4583]
[1712719983647,58.48,68884.9407,31.9,-0.98893,3e-05,0.45229]
[1712719988681,58.48,68882.2245,31.9,-0.98901,3e-05,0.44918]
[1712719993715,58.48,68885.439,31.9,-0.98891,3e-05,0.45286]
[1712719995728,58.48,68894.0639,31.9,-0.98863,3e-05,0.46284]
[1712720000764,58.48,68898.6891,31.9,-0.98848,3e-05,0.46827]
[1712720001450,58.48,68905.8326,31.9,-0.98824,3e-05,0.47675]
[1712720006806,58.48,68914.4675,31.9,-0.98794,3e-05,0.48716]
[1712720010450,58.48,68922.0623,31.9,-0.98768,4e-05,0.49647]
[1712720015870,58.48,68918.3796,31.9,-0.98794,3e-05,0.48634]
[1712720020914,58.48,68920.1989,31.9,-0.98788,3e-05,0.48855]
[1712720025450,58.48,68913.2317,31.9,-0.98812,3e-05,0.48011]
[1712720030984,58.48,68917.6976,31.9,-0.98796,3e-05,0.48551]
[1712720032997,58.48,68924.9387,31.9,-0.98771,4e-05,0.49437]
[1712720038032,58.48,68926.7386,31.9,-0.98765,4e-05,0.49659]
[1712720042032,58.48,68927.1874,31.9,-0.98763,4e-05,0.49715]
[1712720042143,58.48,68926.9437,31.9,-0.98764,4e-05,0.49685]
[1712720043067,58.48,68934.755,31.9,-0.98736,4e-05,0.50659]
[1712720048101,58.48,68940.966,31.9,-0.98714,4e-05,0.51445]
[1712720053138,58.48,68941.0823,31.9,-0.98713,4e-05,0.51459]
[1712720055151,58.48,68948.7967,31.9,-0.98685,4e-05,0.52449]
[1712720056162,58.48,68955.7003,31.9,-0.98659,4e-05,0.53347]
[1712720061197,58.48,68946.8713,31.9,-0.98692,4e-05,0.522]
[1712720066232,58.48,68940.9248,31.9,-0.98714,4e-05,0.51439]
[1712720071267,58.48,68946.2254,31.9,-0.98708,4e-05,0.51533]
[1712720076301,58.48,68940.3033,31.9,-0.9873,4e-05,0.50782]
[1712720078316,58.48,68947.51,31.9,-0.98704,4e-05,0.51697]
[1712720079323,58.48,68954.2923,31.9,-0.98678,4e-05,0.5257]
[1712720084358,58.48,68951.2988,31.9,-0.9869,4e-05,0.52184]
[1712720089393,58.48,68952.4362,31.9,-0.98685,4e-05,0.5233]
[1712720094428,58.48,68951.5696,31.9,-0.98689,4e-05,0.52218]
[1712720099463,58.48,68951.1563,31.9,-0.9869,4e-05,0.52165]
[1712720104502,58.48,68959.0961,31.9,-0.9866,4e-05,0.53196]
[1712720109534,58.48,68963.1492,31.9,-0.98645,4e-05,0.53729]
[1712720114569,58.48,68955.6106,31.9,-0.98674,4e-05,0.52742]
[1712720119603,58.48,68958.7261,31.9,-0.98662,4e-05,0.53148]
[1712720121619,58.48,68968.1361,31.9,-0.98626,4e-05,0.5439]
[1712720126653,58.48,68969.1897,31.9,-0.98622,4e-05,0.5453]
[1712720131687,58.48,68965.3843,31.9,-0.98651,4e-05,0.53424]
[1712720136721,58.48,68963.8785,31.9,-0.98657,4e-05,0.53226]
[1712720140752,58.48,68975.0178,31.9,-0.98614,4e-05,0.54702]
[1712720145786,58.48,68978.8165,31.9,-0.98599,4e-05,0.55213]
[1712720146793,58.48,68988.2914,31.9,-0.98561,4e-05,0.56504]
[1712720148450,58.48,68995.1714,31.9,-0.98533,4e-05,0.57456]
[1712720148809,58.48,69009.803,31.9,-0.98472,4e-05,0.59522]
[1712720153842,58.48,69013.9317,31.9,-0.98454,4e-05,0.60115]
[1712720156862,58.48,69006.9932,31.9,-0.98484,4e-05,0.59121]
[1712720161899,58.48,69006.5908,31.9,-0.98485,4e-05,0.59063]
[1712720163912,58.48,69014.0064,31.9,-0.98454,4e-05,0.60126]
[1712720168945,58.48,69008.1957,31.9,-0.98478,4e-05,0.59292]
[1712720171969,58.48,69001.2111,31.9,-0.98508,4e-05,0.58302]
[1712720172974,58.48,68991.7024,31.9,-0.98547,4e-05,0.56974]
[1712720174989,58.48,68981.1317,31.9,-0.9859,4e-05,0.55526]
[1712720180023,58.48,68977.7921,31.9,-0.98603,4e-05,0.55075]
[1712720183046,58.48,68969.3161,31.9,-0.98636,4e-05,0.53943]
[1712720185061,58.48,68959.7004,31.9,-0.98673,4e-05,0.5268]
[1712720190094,58.48,68951.9955,31.9,-0.98701,4e-05,0.51686]
[1712720194131,58.48,68960.9254,31.9,-0.98682,4e-05,0.52247]
[1712720198167,58.48,68950.6575,31.9,-0.9872,4e-05,0.50931]
[1712720203193,58.48,68951.8178,31.9,-0.98716,4e-05,0.51079]
[1712720208228,58.48,68948.4998,31.9,-0.98728,4e-05,0.50658]
[1712720212257,58.48,68959.8754,31.9,-0.98686,4e-05,0.52111]
[1712720217291,58.48,68953.7889,31.9,-0.98709,4e-05,0.5133]
[1712720222326,58.48,68951.7284,31.9,-0.98716,4e-05,0.51067]
[1712720227362,58.48,68956.9395,31.9,-0.98697,4e-05,0.51733]
[1712720232399,58.48,68953.5771,31.9,-0.9871,4e-05,0.51303]
[1712720237434,58.48,68962.7791,31.9,-0.98675,4e-05,0.52487]
[1712720240455,58.48,68972.0735,31.9,-0.9864,4e-05,0.53705]
[1712720245490,58.48,68977.6816,31.9,-0.98618,4e-05,0.5445]
[1712720249518,58.48,68986.5717,31.9,-0.98583,4e-05,0.55649]
[1712720254554,58.48,68987.5074,31.9,-0.98594,4e-05,0.55159]
[1712720258581,58.48,68980.4198,31.9,-0.98622,4e-05,0.54207]
[1712720263615,58.48,68978.1255,31.9,-0.98631,4e-05,0.53902]
[1712720268653,58.48,68971.8437,31.9,-0.98655,4e-05,0.53073]
[1712720269659,58.48,68978.971,31.9,-0.98628,4e-05,0.54014]
[1712720270666,58.48,68990.299,31.9,-0.98583,4e-05,0.55538]
[1712720275702,58.48,68993.3814,31.9,-0.98571,4e-05,0.55959]
[1712720280736,58.48,68994.1904,31.9,-0.98568,4e-05,0.56069]
[1712720285772,58.48,68988.9053,31.9,-0.98589,4e-05,0.55349]
[1712720290808,58.48,68985.9001,31.9,-0.98601,4e-05,0.54942]
[1712720295842,58.48,68978.7574,31.9,-0.98629,4e-05,0.53986]
[1712720299871,58.48,68994.3207,31.9,-0.98567,4e-05,0.56087]
[1712720304904,58.48,68982.5137,31.9,-0.98614,4e-05,0.54487]
[1712720309945,58.48,68979.4918,31.9,-0.98626,4e-05,0.54084]
[1712720314973,58.48,68983.1766,31.9,-0.98626,4e-05,0.53966]
[1712720319002,58.48,68992.2824,31.9,-0.9859,4e-05,0.55189]
[1712720324038,58.48,68994.5763,31.9,-0.98581,4e-05,0.55501]
[1712720329072,58.48,68996.0686,31.9,-0.98575,4e-05,0.55704]
[1712720334107,58.48,68996.9985,31.9,-0.98571,4e-05,0.55831]
[1712720339142,58.48,68996.3783,31.9,-0.98574,4e-05,0.55746]
[1712720344176,58.48,68997.4781,31.9,-0.9857,4e-05,0.55897]
[1712720349213,58.48,68993.6612,31.9,-0.98585,4e-05,0.55376]
[1712720354246,58.48,68996.9302,31.9,-0.98572,4e-05,0.55822]
[1712720359293,58.48,68994.9758,31.9,-0.9858,4e-05,0.55555]
[1712720360295,58.48,69002.3864,31.9,-0.9855,4e-05,0.56572]
[1712720362309,58.48,69015.5875,31.9,-0.98495,4e-05,0.58419]
[1712720367345,58.48,69027.3624,31.9,-0.98444,4e-05,0.60106]
[1712720372378,58.48,69030.5338,31.9,-0.98447,4e-05,0.59912]
[1712720374395,58.48,69023.2969,31.9,-0.98478,4e-05,0.58872]
[1712720378422,58.48,69014.3251,31.9,-0.98516,4e-05,0.57601]
[1712720380435,58.48,69006.9357,31.9,-0.98546,4e-05,0.56572]
[1712720384463,58.48,68999.0592,31.9,-0.98578,4e-05,0.5549]
[1712720389497,58.48,68996.3167,31.9,-0.9859,4e-05,0.55117]
[1712720394541,58.48,68998.5257,31.9,-0.98581,4e-05,0.55417]
[1712720399567,58.48,68994.8156,31.9,-0.98596,4e-05,0.54914]
[1712720404603,58.48,68991.6383,31.9,-0.98608,4e-05,0.54486]
[1712720409638,58.48,68995.6766,31.9,-0.98592,4e-05,0.5503]
[1712720414674,58.48,68993.6091,31.9,-0.986,4e-05,0.54751]
[1712720419708,58.48,68997.1442,31.9,-0.98586,4e-05,0.55229]
[1712720423737,58.48,68980.9895,31.9,-0.9865,4e-05,0.5307]
[1712720428771,58.48,68981.1236,31.9,-0.98649,4e-05,0.53088]
[1712720433806,58.48,68980.011,31.9,-0.98668,4e-05,0.5234]
[1712720438840,58.48,68982.6569,31.9,-0.98658,4e-05,0.52685]
[1712720443876,58.48,68978.8753,31.9,-0.98673,4e-05,0.52192]
[1712720448911,58.48,68982.7736,31.9,-0.98658,4e-05,0.52701]
[1712720453947,58.48,68984.4528,31.9,-0.98651,4e-05,0.52921]
[1712720458983,58.48,68983.9905,31.9,-0.98653,4e-05,0.5286]
[1712720462002,58.48,68993.4664,31.9,-0.98616,4e-05,0.54117]
[1712720463453,58.48,69003.2268,31.9,-0.98577,4e-05,0.55435]
[1712720464016,58.48,69011.2846,31.9,-0.98544,4e-05,0.56543]
[1712720469051,58.48,69012.6188,31.9,-0.98539,4e-05,0.56728]
[1712720472451,58.48,69004.3749,31.9,-0.98572,4e-05,0.55592]
[1712720474088,58.48,68991.8362,31.9,-0.98622,4e-05,0.53899]
[1712720479124,58.48,68998.8207,31.9,-0.98595,4e-05,0.54837]
[1712720484161,58.48,69001.0043,31.9,-0.98586,4e-05,0.55133]
[1712720486172,58.48,69009.8314,31.9,-0.9855,4e-05,0.56342]
[1712720491206,58.48,69008.7566,31.9,-0.9857,4e-05,0.55565]
[1712720496241,58.48,69005.3437,31.9,-0.98584,4e-05,0.551]
[1712720501291,58.48,69011.5854,31.9,-0.98559,4e-05,0.55954]
[1712720501533,58.48,69011.5854,31.9,-0.98559,4e-05,0.55954]
[1712720507334,58.48,69010.9531,31.9,-0.98561,4e-05,0.55867]
[1712720507657,58.48,69010.9531,31.9,-0.98561,4e-05,0.55867]
[1712720511363,58.48,69019.0043,31.9,-0.98528,4e-05,0.56982]
[1712720516396,58.48,69022.2851,31.9,-0.98514,4e-05,0.57441]
[1712720521433,58.48,69026.7343,31.9,-0.98495,4e-05,0.58069]
[1712720525465,58.48,69035.2201,31.9,-0.98459,4e-05,0.5928]
[1712720530500,58.48,69039.265,31.9,-0.98441,4e-05,0.59865]
[1712720535535,58.48,69040.4387,31.9,-0.98436,4e-05,0.60036]
[1712720539563,58.48,69032.4643,31.9,-0.98471,4e-05,0.58885]
[1712720544599,58.48,69029.9296,31.9,-0.98482,4e-05,0.58523]
[1712720547450,58.48,69022.0289,31.9,-0.98515,4e-05,0.57405]
[1712720552655,58.48,69011.2503,31.9,-0.98575,4e-05,0.5528]
[1712720557689,58.48,69009.2714,31.9,-0.98583,4e-05,0.5501]
[1712720562724,58.48,69005.7641,31.9,-0.98598,4e-05,0.54535]
[1712720567759,58.48,69005.2751,31.9,-0.986,4e-05,0.54469]
[1712720570782,58.48,68994.7996,31.9,-0.98641,4e-05,0.5307]
[1712720575815,58.48,68992.056,31.9,-0.98652,4e-05,0.52708]
[1712720580852,58.48,68989.2115,31.9,-0.98663,4e-05,0.52336]
[1712720585887,58.48,68991.6504,31.9,-0.98653,4e-05,0.52655]
[1712720590922,58.48,68994.2647,31.9,-0.98643,4e-05,0.52999]
[1712720595956,58.48,68987.805,31.9,-0.98668,4e-05,0.52152]
[1712720600991,58.48,68991.6853,31.9,-0.98653,4e-05,0.5266]
[1712720606026,58.48,68995.5406,31.9,-0.98638,4e-05,0.53168]
[1712720611062,58.48,68992.4214,31.9,-0.98665,4e-05,0.5215]
[1712720616099,58.48,68990.8293,31.9,-0.98671,4e-05,0.51943]
[1712720621134,58.48,68989.9646,31.9,-0.98675,4e-05,0.5183]
[1712720626169,58.48,68992.6256,31.9,-0.98664,4e-05,0.52177]
[1712720631204,58.48,68985.4372,31.9,-0.98692,4e-05,0.51245]
[1712720636238,58.48,68985.7431,31.9,-0.98691,4e-05,0.51284]
[1712720641274,58.48,68986.5944,31.9,-0.98687,4e-05,0.51394]
[1712720646310,58.48,68987.1282,31.9,-0.98685,4e-05,0.51463]
[1712720651344,58.48,68983.6161,31.9,-0.98699,4e-05,0.51011]
[1712720656379,58.48,68985.8294,31.9,-0.9869,4e-05,0.51295]
[1712720661450,58.48,68984.645,31.9,-0.98695,4e-05,0.51143]
[1712720667451,58.48,68979.9589,31.9,-0.98712,4e-05,0.50543]
[1712720670450,58.48,68967.0952,31.9,-0.9876,4e-05,0.48927]
[1712720675512,58.48,68967.7271,31.9,-0.98771,4e-05,0.48426]
[1712720680547,58.48,68966.1483,31.9,-0.98777,4e-05,0.48232]
[1712720685450,58.48,68957.8817,31.9,-0.98806,4e-05,0.47225]
[1712720686252,58.48,68957.8817,31.9,-0.98806,4e-05,0.47225]
[1712720686695,58.48,68960.7824,31.9,-0.98796,4e-05,0.47576]
[1712720692643,58.48,68963.1919,31.9,-0.98788,4e-05,0.4787]
[1712720697677,58.48,68967.4736,31.9,-0.98772,4e-05,0.48395]
[1712720702719,58.48,68960.5559,31.9,-0.98797,4e-05,0.47549]
[1712720706451,58.48,68970.2224,31.9,-0.98762,4e-05,0.48734]
[1712720707747,58.48,68977.9983,31.9,-0.98734,4e-05,0.49705]
[1712720710770,58.48,68968.1156,31.9,-0.9877,4e-05,0.48474]
[1712720712783,58.48,68960.0852,31.9,-0.98799,4e-05,0.47492]
[1712720713789,58.48,68951.4234,31.9,-0.98829,3e-05,0.4645]
[1712720718823,58.48,68951.7866,31.9,-0.98827,3e-05,0.46493]
[1712720723860,58.48,68951.1939,31.9,-0.9883,3e-05,0.46422]
[1712720727451,58.48,68944.1789,31.9,-0.98853,3e-05,0.45593]
[1712720732145,58.48,68943.6521,31.9,-0.98869,3e-05,0.44978]
[1712720732187,58.48,68943.6521,31.9,-0.98869,3e-05,0.44978]
[1712720733450,58.48,68927.2407,31.9,-0.98922,3e-05,0.43101]
[1712720735943,58.48,68934.4334,31.9,-0.98899,3e-05,0.43916]
[1712720740979,58.48,68934.1771,31.9,-0.989,3e-05,0.43887]
[1712720741986,58.48,68941.3743,31.9,-0.98876,3e-05,0.44714]
[1712720745009,58.48,68933.1825,31.9,-0.98903,3e-05,0.43773]
[1712720748028,58.48,68923.9273,31.9,-0.98933,3e-05,0.4273]
[1712720753063,58.48,68920.6163,31.9,-0.98944,3e-05,0.42362]
[1712720754450,58.48,68932.0566,31.9,-0.98907,3e-05,0.43645]
[1712720760112,58.48,68935.1035,31.9,-0.98897,3e-05,0.43993]
[1712720765147,58.48,68932.8215,31.9,-0.98904,3e-05,0.43732]
[1712720770180,58.48,68936.523,31.9,-0.98892,3e-05,0.44155]
[1712720775217,58.48,68937.5871,31.9,-0.98889,3e-05,0.44277]
[1712720777230,58.48,68949.744,31.9,-0.98848,3e-05,0.45691]
[1712720781258,58.48,68957.6052,31.9,-0.98821,3e-05,0.46625]
[1712720786292,58.48,68957.8042,31.9,-0.9882,3e-05,0.46649]
[1712720791329,58.48,68958.1827,31.9,-0.98833,3e-05,0.4613]
[1712720796364,58.48,68967.0797,31.9,-0.98802,4e-05,0.47198]
[1712720798376,58.48,68974.3926,31.9,-0.98776,4e-05,0.4809]
[1712720803412,58.48,68971.3376,31.9,-0.98787,4e-05,0.47716]
[1712720808448,58.48,68967.5625,31.9,-0.988,4e-05,0.47256]
[1712720813482,58.48,68974.7262,31.9,-0.98775,4e-05,0.48131]
[1712720818518,58.48,68975.4237,31.9,-0.98772,4e-05,0.48217]
[1712720823552,58.48,68976.3721,31.9,-0.98769,4e-05,0.48334]
[1712720828587,58.48,68977.4128,31.9,-0.98765,4e-05,0.48463]
[1712720830645,58.48,68980.9816,31.9,-0.98752,4e-05,0.48906]
[1712720830673,58.48,68980.9816,31.9,-0.98752,4e-05,0.48906]
[1712720836643,58.48,68989.2544,31.9,-0.98721,4e-05,0.49945]
[1712720841679,58.48,68986.5487,31.9,-0.98731,4e-05,0.49603]
[1712720844458,58.48,68993.6187,31.9,-0.98705,4e-05,0.50501]
[1712720846713,58.48,69006.4343,31.9,-0.98656,4e-05,0.5216]
[1712720848727,58.48,69015.7322,31.9,-0.98619,4e-05,0.5339]
[1712720850450,58.48,69007.6017,31.9,-0.98651,4e-05,0.52313]
[1712720852754,58.48,69000.4353,31.9,-0.98694,4e-05,0.50774]
[1712720855779,58.48,69016.3732,31.9,-0.98632,4e-05,0.52856]
[1712720858808,58.48,69025.6705,31.9,-0.98595,4e-05,0.54102]
[1712720859818,58.48,69017.0958,31.9,-0.98629,4e-05,0.52952]
[1712720864855,58.48,69019.5859,31.9,-0.9862,4e-05,0.53284]
[1712720869892,58.48,69017.5073,31.9,-0.98628,4e-05,0.53007]
[1712720874926,58.48,69013.7422,31.9,-0.98643,4e-05,0.52508]
[1712720878954,58.48,69028.2455,31.9,-0.98585,4e-05,0.54451]
[1712720879963,58.48,69035.3367,31.9,-0.98555,4e-05,0.55421]
[1712720882982,58.48,69025.8226,31.9,-0.98594,4e-05,0.54122]
[1712720888017,58.48,69031.5051,31.9,-0.98571,4e-05,0.54895]
[1712720893053,58.48,69037.9598,31.9,-0.98545,4e-05,0.55783]
[1712720895450,58.48,69045.724,31.9,-0.98512,4e-05,0.56867]
[1712720898088,58.48,69058.1426,31.9,-0.98458,4e-05,0.58634]
[1712720898391,58.48,69058.1426,31.9,-0.98458,4e-05,0.58634]
[1712720898445,58.48,69058.1426,31.9,-0.98458,4e-05,0.58634]
[1712720900103,58.48,69084.9693,31.9,-0.98337,5e-05,0.62598]
[1712720900247,58.48,69084.9693,31.9,-0.98337,5e-05,0.62598]
[1712720901111,58.48,69096.468,31.9,-0.98282,5e-05,0.64359]
[1712720906145,58.48,69089.2504,31.9,-0.98317,5e-05,0.63249]
[1712720910173,58.48,69081.1417,31.9,-0.98354,5e-05,0.6202]
[1712720915207,58.48,69073.6924,31.9,-0.98406,5e-05,0.6023]
[1712720920246,58.48,69067.7129,31.9,-0.98433,4e-05,0.59354]
[1712720925281,58.48,69066.6287,31.9,-0.98438,4e-05,0.59197]
[1712720930317,58.48,69065.5792,31.9,-0.98442,4e-05,0.59044]
[1712720931451,58.48,69056.7676,31.9,-0.98481,4e-05,0.57777]
[1712720937364,58.48,69057.2589,31.9,-0.98479,4e-05,0.57847]
[1712720942403,58.48,69058.7209,31.9,-0.98472,4e-05,0.58056]
[1712720944416,58.48,69075.9092,31.9,-0.98396,5e-05,0.60557]
[1712720949450,58.48,69083.118,31.9,-0.98363,5e-05,0.61631]
[1712720951464,58.48,69092.776,31.9,-0.98318,5e-05,0.63092]
[1712720954486,58.48,69101.8444,31.9,-0.98274,5e-05,0.64489]
[1712720954990,58.48,69101.8444,31.9,-0.98274,5e-05,0.64489]
[1712720956052,58.48,69101.8444,31.9,-0.98274,5e-05,0.64489]
[1712720956914,58.48,69103.051,31.9,-0.98268,5e-05,0.64676]
[1712720957514,58.48,69067.6761,31.9,-0.98433,4e-05,0.59349]
[1712720958450,58.48,69059.6886,31.9,-0.98468,4e-05,0.58195]
[1712720960532,58.48,69048.4961,31.9,-0.98516,4e-05,0.56607]
[1712720965575,58.48,69049.3729,31.9,-0.98513,4e-05,0.5673]
[1712720970607,58.48,69049.9505,31.9,-0.9851,4e-05,0.56812]
[1712720975643,58.48,69050.7629,31.9,-0.98523,4e-05,0.56276]
[1712720980679,58.48,69050.9966,31.9,-0.98522,4e-05,0.56309]
[1712720985713,58.48,69055.5559,31.9,-0.98503,4e-05,0.56949]
[1712720990749,58.48,69047.3044,31.9,-0.98538,4e-05,0.55794]
[1712720995784,58.48,69038.7542,31.9,-0.98573,4e-05,0.54616]
[1712720996789,58.48,69046.6288,31.9,-0.98541,4e-05,0.557]
[1712720998805,58.48,69053.7612,31.9,-0.9851,4e-05,0.56697]
[1712721003838,58.48,69050.7649,31.9,-0.98523,4e-05,0.56276]
[1712721008874,58.48,69049.5236,31.9,-0.98528,4e-05,0.56103]
[1712721013910,58.48,69045.509,31.9,-0.98545,4e-05,0.55545]
[1712721014916,58.48,69036.7745,31.9,-0.98581,4e-05,0.54346]
[1712721019951,58.48,69047.2938,31.9,-0.98538,4e-05,0.55792]
[1712721024989,58.48,69050.9584,31.9,-0.98522,4e-05,0.56303]
[1712721030023,58.48,69046.7579,31.9,-0.9854,4e-05,0.55718]
[1712721035058,58.48,69048.4321,31.9,-0.98549,4e-05,0.55306]
[1712721040097,58.48,69047.2056,31.9,-0.98554,4e-05,0.55136]
[1712721042108,58.48,69036.0101,31.9,-0.986,4e-05,0.5361]
[1712721047143,58.48,69033.1797,31.9,-0.98612,4e-05,0.5323]
[1712721052179,58.48,69027.4602,31.9,-0.98635,4e-05,0.52467]
[1712721057215,58.48,69024.9444,31.9,-0.98645,4e-05,0.52134]
[1712721062251,58.48,69022.4817,31.9,-0.98654,4e-05,0.5181]
[1712721067284,58.48,69021.8196,31.9,-0.98657,4e-05,0.51724]
[1712721072320,58.48,69019.4763,31.9,-0.98666,4e-05,0.51417]
[1712721077355,58.48,69020.145,31.9,-0.98664,4e-05,0.51504]
[1712721082391,58.48,69017.2617,31.9,-0.98675,4e-05,0.51129]
[1712721086419,58.48,69024.9613,31.9,-0.98645,4e-05,0.52137]
[1712721086828,58.48,69024.9613,31.9,-0.98645,4e-05,0.52137]
[1712721087427,58.48,69032.1235,31.9,-0.98616,4e-05,0.53088]
[1712721088203,58.48,69032.1235,31.9,-0.98616,4e-05,0.53088]
[1712721088396,58.48,69032.1235,31.9,-0.98616,4e-05,0.53088]
[1712721089440,58.48,69063.2491,31.9,-0.98486,4e-05,0.57383]
[1712721090447,58.48,69070.6829,31.9,-0.98453,4e-05,0.58448]
[1712721095481,58.48,69079.7003,31.9,-0.9843,4e-05,0.59085]
[1712721097495,58.48,69088.3127,31.9,-0.98391,5e-05,0.60351]
[1712721099585,58.48,69081.7727,31.9,-0.98421,5e-05,0.59388]
[1712721100794,58.48,69085.1901,31.9,-0.98406,5e-05,0.5989]
[1712721102451,58.48,69114.3445,31.9,-0.98268,5e-05,0.64306]
[1712721103536,58.48,69124.6081,31.9,-0.98217,5e-05,0.65919]
[1712721108572,58.48,69128.0153,31.9,-0.982,5e-05,0.66461]
[1712721113607,58.48,69127.4536,31.9,-0.98203,5e-05,0.66371]
[1712721118642,58.48,69130.6272,31.9,-0.98187,5e-05,0.66879]
[1712721123677,58.48,69128.8601,31.9,-0.98196,5e-05,0.66596]
[1712721125692,58.48,69136.4119,31.9,-0.98158,5e-05,0.67812]
[1712721130725,58.48,69137.2247,31.9,-0.98153,5e-05,0.67944]
[1712721135761,58.48,69132.0034,31.9,-0.9818,5e-05,0.671]
[1712721140807,58.48,69130.1594,31.9,-0.9819,5e-05,0.66804]
[1712721142822,58.48,69121.2658,31.9,-0.98234,5e-05,0.6539]
[1712721145844,58.48,69112.6771,31.9,-0.98276,5e-05,0.64046]
[1712721150880,58.48,69112.9686,31.9,-0.98275,5e-05,0.64092]
[1712721154909,58.48,69105.5875,31.9,-0.98328,5e-05,0.62253]
[1712721159944,58.48,69101.8366,31.9,-0.98346,5e-05,0.61685]
[1712721164979,58.48,69091.025,31.9,-0.98396,5e-05,0.60069]
[1712721167999,58.48,69098.3966,31.9,-0.98362,5e-05,0.61167]
[1712721173034,58.48,69097.6237,31.9,-0.98366,5e-05,0.61051]
[1712721178071,58.48,69105.3375,31.9,-0.9833,5e-05,0.62215]
[1712721183105,58.48,69100.5697,31.9,-0.98352,5e-05,0.61494]
[1712721188148,58.48,69093.9365,31.9,-0.98383,5e-05,0.60501]
[1712721193182,58.48,69093.2319,31.9,-0.98386,5e-05,0.60396]
[1712721198217,58.48,69095.6748,31.9,-0.98375,5e-05,0.6076]
[1712721203253,58.48,69093.4798,31.9,-0.98385,5e-05,0.60433]
[1712721207280,58.48,69085.934,31.9,-0.9842,5e-05,0.5932]
[1712721211309,58.48,69093.0779,31.9,-0.98404,5e-05,0.59689]
[1712721216343,58.48,69100.5386,31.9,-0.9837,5e-05,0.60796]
[1712721221379,58.48,69098.3834,31.9,-0.9838,5e-05,0.60475]
[1712721226417,58.48,69110.3623,31.9,-0.98324,5e-05,0.62279]
[1712721231451,58.48,69112.2725,31.9,-0.98315,5e-05,0.6257]
[1712721236487,58.48,69111.0349,31.9,-0.98321,5e-05,0.62381]
[1712721241522,58.48,69105.9341,31.9,-0.98345,5e-05,0.61607]
[1712721246556,58.48,69109.642,31.9,-0.98327,5e-05,0.62169]
[1712721251591,58.48,69121.935,31.9,-0.98268,5e-05,0.64061]
[1712721254616,58.48,69113.6447,31.9,-0.98308,5e-05,0.6278]
[1712721259655,58.48,69112.4755,31.9,-0.98314,5e-05,0.62601]
[1712721264689,58.48,69117.9719,31.9,-0.98287,5e-05,0.63446]
[1712721269723,58.48,69122.2116,31.9,-0.98267,5e-05,0.64104]
[1712721274758,58.48,69114.9292,31.9,-0.9832,5e-05,0.62272]
[1712721279793,58.48,69112.2082,31.9,-0.98333,5e-05,0.61858]
[1712721284829,58.48,69116.5496,31.9,-0.98312,5e-05,0.62519]
[1712721289863,58.48,69116.6893,31.9,-0.98312,5e-05,0.6254]
[1712721294898,58.48,69120.8059,31.9,-0.98292,5e-05,0.63173]
[1712721299933,58.48,69118.2285,31.9,-0.98304,5e-05,0.62776]
[1712721301947,58.48,69111.2152,31.9,-0.98338,5e-05,0.61707]
[1712721306984,58.48,69106.8478,31.9,-0.98358,5e-05,0.61048]
[1712721312018,58.48,69109.1776,31.9,-0.98347,5e-05,0.61399]
[1712721317053,58.48,69116.1552,31.9,-0.98314,5e-05,0.62459]
[1712721322087,58.48,69121.23,31.9,-0.9829,5e-05,0.63238]
[1712721327123,58.48,69127.3269,31.9,-0.9826,5e-05,0.64185]
[1712721332159,58.48,69124.7577,31.9,-0.98291,5e-05,0.63071]
[1712721337193,58.48,69126.78,31.9,-0.98281,5e-05,0.63383]
[1712721342226,58.48,69130.7595,31.9,-0.98262,5e-05,0.64002]
[1712721347263,58.48,69130.5788,31.9,-0.98263,5e-05,0.63974]
[1712721352308,58.48,69128.685,31.9,-0.98272,5e-05,0.63679]
[1712721357342,58.48,69126.9047,31.9,-0.98281,5e-05,0.63403]
[1712721362375,58.48,69124.3282,31.9,-0.98293,5e-05,0.63005]
[1712721367411,58.48,69116.2536,31.9,-0.98332,5e-05,0.61769]
[1712721372447,58.48,69127.8002,31.9,-0.98276,5e-05,0.63542]
[1712721374460,58.48,69138.4467,31.9,-0.98223,5e-05,0.6521]
[1712721379496,58.48,69140.042,31.9,-0.98215,5e-05,0.65463]
[1712721384450,58.48,69133.137,31.9,-0.9825,5e-05,0.64374]
[1712721389565,58.48,69134.7244,31.9,-0.98242,5e-05,0.64623]
[1712721394602,58.48,69133.5261,31.9,-0.98267,5e-05,0.63714]
[1712721397622,58.48,69125.4008,31.9,-0.98306,5e-05,0.62458]
[1712721402659,58.48,69122.4679,31.9,-0.98321,5e-05,0.6201]
[1712721407694,58.48,69122.9865,31.9,-0.98318,5e-05,0.62089]
[1712721412733,58.48,69122.2161,31.9,-0.98322,5e-05,0.61971]
[1712721417766,58.48,69121.1625,31.9,-0.98327,5e-05,0.61811]
[1712721421796,58.48,69130.9794,31.9,-0.98279,5e-05,0.63318]
[1712721426831,58.48,69126.8288,31.9,-0.983,5e-05,0.62678]
[1712721431865,58.48,69127.4502,31.9,-0.98297,5e-05,0.62773]
[1712721433880,58.48,69135.4811,31.9,-0.98257,5e-05,0.64019]
[1712721438916,58.48,69138.8827,31.9,-0.9824,5e-05,0.64552]
[1712721441450,58.48,69145.7682,31.9,-0.98206,5e-05,0.65643]
[1712721446971,58.48,69145.8769,31.9,-0.98205,5e-05,0.6566]
[1712721449993,58.48,69138.9637,31.9,-0.9824,5e-05,0.64565]
[1712721453629,58.48,69138.3174,31.9,-0.98262,5e-05,0.6374]
[1712721454787,58.48,69138.3174,31.9,-0.98262,5e-05,0.6374]
[1712721455041,58.48,69138.8066,31.9,-0.9826,5e-05,0.63816]
[1712721456034,58.48,69157.2242,31.9,-0.98166,5e-05,0.66743]
[1712721457041,58.48,69165.0409,31.9,-0.98125,5e-05,0.68016]
[1712721462076,58.48,69160.6424,31.9,-0.98148,5e-05,0.67297]
[1712721467110,58.48,69160.6068,31.9,-0.98149,5e-05,0.67292]
[1712721472146,58.48,69163.9181,31.9,-0.98131,5e-05,0.67832]
[1712721477182,58.48,69158.6141,31.9,-0.98159,5e-05,0.66968]
[1712721482216,58.48,69163.0053,31.9,-0.98136,5e-05,0.67683]
[1712721487252,58.48,69163.0849,31.9,-0.98136,5e-05,0.67696]
[1712721492286,58.48,69155.6168,31.9,-0.98174,5e-05,0.66484]
[1712721496315,58.48,69148.1969,31.9,-0.98212,5e-05,0.65296]
[1712721501350,58.48,69155.2825,31.9,-0.98176,5e-05,0.6643]
[1712721502357,58.48,69162.9854,31.9,-0.98136,5e-05,0.67679]
[1712721507392,58.48,69165.4875,31.9,-0.98123,5e-05,0.68089]
[1712721512427,58.48,69159.2492,31.9,-0.98175,5e-05,0.66327]
[1712721517462,58.48,69159.8762,31.9,-0.98172,5e-05,0.66428]
[1712721522505,58.48,69162.341,31.9,-0.98159,5e-05,0.66826]
[1712721527544,58.48,69164.8729,31.9,-0.98146,5e-05,0.67237]
[1712721532574,58.48,69158.2969,31.9,-0.9818,5e-05,0.66173]
[1712721537609,58.48,69158.8093,31.9,-0.98177,5e-05,0.66256]
[1712721540450,58.48,69168.137,31.9,-0.98129,5e-05,0.6777]
[1712721545665,58.48,69165.7189,31.9,-0.98141,5e-05,0.67375]
[1712721550700,58.48,69167.4062,31.9,-0.98133,5e-05,0.67651]
[1712721551707,58.48,69158.7067,31.9,-0.98178,5e-05,0.66239]
[1712721556742,58.48,69159.7185,31.9,-0.98173,5e-05,0.66402]
[1712721561777,58.48,69164.2342,31.9,-0.98149,5e-05,0.67133]
[1712721566812,58.48,69161.9537,31.9,-0.98161,5e-05,0.66763]
[1712721571847,58.48,69162.3486,31.9,-0.98179,5e-05,0.66082]
[1712721576882,58.48,69160.8451,31.9,-0.98187,5e-05,0.6584]
[1712721581917,58.48,69160.0523,31.9,-0.98191,5e-05,0.65713]
[1712721586952,58.48,69159.2088,31.9,-0.98195,5e-05,0.65578]
[1712721591988,58.48,69157.2522,31.9,-0.98205,5e-05,0.65266]
[1712721597023,58.48,69154.5702,31.9,-0.98219,5e-05,0.6484]
[1712721599060,58.48,69145.2518,31.9,-0.98265,5e-05,0.63375]
[1712721604071,58.48,69150.5332,31.9,-0.98239,5e-05,0.64202]
[1712721605078,58.48,69157.4914,31.9,-0.98204,5e-05,0.65304]
[1712721606084,58.48,69145.6086,31.9,-0.98264,5e-05,0.6343]
[1712721608101,58.48,69137.5605,31.9,-0.98303,5e-05,0.62185]
[1712721613134,58.48,69133.0663,31.9,-0.98325,5e-05,0.61498]
[1712721618172,58.48,69124.3214,31.9,-0.98367,5e-05,0.60178]
[1712721623206,58.48,69119.2726,31.9,-0.9839,5e-05,0.59426]
[1712721628242,58.48,69118.3207,31.9,-0.98395,5e-05,0.59285]
[1712721633277,58.48,69114.785,31.9,-0.98429,5e-05,0.58075]
[1712721638310,58.48,69125.437,31.9,-0.9838,5e-05,0.59644]
[1712721640953,58.48,69119.7951,31.9,-0.98406,5e-05,0.58809]
[1712721641017,58.48,69119.7951,31.9,-0.98406,5e-05,0.58809]
[1712721646367,58.48,69105.5562,31.9,-0.98471,4e-05,0.56741]
[1712721651401,58.48,69103.4476,31.9,-0.9848,4e-05,0.5644]
[1712721656436,58.48,69100.2098,31.9,-0.98494,4e-05,0.5598]
[1712721662481,58.48,69099.0188,31.9,-0.985,4e-05,0.55811]
[1712721666450,58.48,69091.0106,31.9,-0.98535,4e-05,0.54688]
[1712721671542,58.48,69085.4022,31.9,-0.98559,4e-05,0.53912]
[1712721676577,58.48,69082.1201,31.9,-0.98572,4e-05,0.53462]
[1712721681450,58.48,69074.3558,31.9,-0.98605,4e-05,0.5241]
[1712721684451,58.48,69082.713,31.9,-0.9857,4e-05,0.53543]
[1712721687450,58.48,69097.1667,31.9,-0.98508,4e-05,0.5555]
[1712721692692,58.48,69099.9427,31.9,-0.98513,4e-05,0.55273]
[1712721694710,58.48,69092.5824,31.9,-0.98545,4e-05,0.54246]
[1712721699739,58.48,69090.1654,31.9,-0.98555,4e-05,0.53912]
[1712721704774,58.48,69091.08,31.9,-0.98551,4e-05,0.54038]
[1712721709809,58.48,69092.3516,31.9,-0.98546,4e-05,0.54214]
[1712721714844,58.48,69092.5932,31.9,-0.98545,4e-05,0.54247]
[1712721717450,58.48,69099.9852,31.9,-0.98513,4e-05,0.55279]
[1712721719879,58.48,69108.345,31.9,-0.98476,4e-05,0.56463]
[1712721724916,58.48,69096.6939,31.9,-0.98527,4e-05,0.54818]
[1712721726450,58.48,69088.9683,31.9,-0.9856,4e-05,0.53747]
[1712721730956,58.48,69080.9081,31.9,-0.98594,4e-05,0.52649]
[1712721734984,58.48,69070.9409,31.9,-0.98635,4e-05,0.51314]
[1712721740032,58.48,69068.4436,31.9,-0.98645,4e-05,0.50984]
[1712721744060,58.48,69075.9808,31.9,-0.98615,4e-05,0.51986]
[1712721749095,58.48,69080.1895,31.9,-0.98597,4e-05,0.52551]
[1712721754128,58.48,69076.9024,31.9,-0.98627,4e-05,0.51468]
[1712721759164,58.48,69071.4714,31.9,-0.98649,4e-05,0.5075]
[1712721764199,58.48,69074.9121,31.9,-0.98635,4e-05,0.51204]
[1712721769234,58.48,69073.4343,31.9,-0.98641,4e-05,0.51008]
[1712721774268,58.48,69069.8479,31.9,-0.98656,4e-05,0.50536]
[1712721779305,58.48,69068.5072,31.9,-0.98661,4e-05,0.50361]
[1712721783450,58.48,69053.1029,31.9,-0.98722,4e-05,0.48378]
[1712721789374,58.48,69051.853,31.9,-0.98726,4e-05,0.4822]
[1712721795418,58.48,69051.8374,31.9,-0.98727,4e-05,0.48218]
[1712721798437,58.48,69062.6516,31.9,-0.98684,4e-05,0.496]
[1712721803473,58.48,69059.6015,31.9,-0.98696,4e-05,0.49207]
[1712721808507,58.48,69059.7343,31.9,-0.98696,4e-05,0.49224]
[1712721813543,58.48,69061.0494,31.9,-0.98707,4e-05,0.48772]
[1712721817570,58.48,69070.2847,31.9,-0.9867,4e-05,0.49963]
[1712721822606,58.48,69069.1392,31.9,-0.98675,4e-05,0.49814]
[1712721827640,58.48,69067.9257,31.9,-0.9868,4e-05,0.49657]
[1712721829654,58.48,69055.4994,31.9,-0.98728,4e-05,0.48068]
[1712721834691,58.48,69055.1023,31.9,-0.9873,4e-05,0.48018]
[1712721840450,58.48,69053.896,31.9,-0.98734,4e-05,0.47866]
[1712721845767,58.48,69052.8064,31.9,-0.98738,4e-05,0.47729]
[1712721848789,58.48,69060.4103,31.9,-0.98709,4e-05,0.48691]
[1712721853830,58.48,69054.9767,31.9,-0.9873,4e-05,0.48002]
[1712721858867,58.48,69052.2906,31.9,-0.9874,4e-05,0.47664]
[1712721863901,58.48,69053.821,31.9,-0.98734,4e-05,0.47856]
[1712721868936,58.48,69055.5149,31.9,-0.98728,4e-05,0.4807]
[1712721872964,58.48,69064.0127,31.9,-0.98711,4e-05,0.48531]
[1712721874978,58.48,69056.0296,31.9,-0.98742,4e-05,0.47522]
[1712721878001,58.48,69046.2233,31.9,-0.98779,4e-05,0.46306]
[1712721883035,58.48,69044.1577,31.9,-0.98786,4e-05,0.46053]
[1712721888070,58.48,69040.134,31.9,-0.98801,4e-05,0.45564]
[1712721893107,58.48,69042.8003,31.9,-0.98791,4e-05,0.45888]
[1712721898141,58.48,69042.8257,31.9,-0.98791,4e-05,0.45891]
[1712721903175,58.48,69042.9931,31.9,-0.9879,4e-05,0.45911]
[1712721908210,58.48,69037.0583,31.9,-0.98812,4e-05,0.45193]
[1712721908405,58.48,69037.0583,31.9,-0.98812,4e-05,0.45193]
[1712721908432,58.48,69037.0583,31.9,-0.98812,4e-05,0.45193]
[1712721914252,58.48,69038.2191,31.9,-0.98808,4e-05,0.45332]
[1712721919287,58.48,69037.9665,31.9,-0.98809,4e-05,0.45302]
[1712721924322,58.48,69045.5322,31.9,-0.98781,4e-05,0.46222]
[1712721927344,58.48,69052.3453,31.9,-0.98756,4e-05,0.47063]
[1712721930374,58.48,69059.2945,31.9,-0.98729,4e-05,0.47933]
[1712721932378,58.48,69071.1648,31.9,-0.98699,4e-05,0.48823]
[1712721933386,58.48,69078.542,31.9,-0.9867,4e-05,0.49776]
[1712721935400,58.48,69089.0525,31.9,-0.98627,4e-05,0.5116]
[1712721939427,58.48,69080.5275,31.9,-0.98662,4e-05,0.50035]
[1712721941946,58.48,69083.0501,31.9,-0.98651,4e-05,0.50366]
[1712721947484,58.48,69077.8012,31.9,-0.98673,4e-05,0.4968]
[1712721952518,58.48,69078.0661,31.9,-0.98672,4e-05,0.49714]
[1712721956546,58.48,69070.1279,31.9,-0.98703,4e-05,0.4869]
[1712721961581,58.48,69072.2421,31.9,-0.98695,4e-05,0.48962]
[1712721966616,58.48,69074.4802,31.9,-0.98686,4e-05,0.4925]
[1712721970645,58.48,69063.221,31.9,-0.9873,4e-05,0.47813]
[1712721973668,58.48,69056.2468,31.9,-0.98756,4e-05,0.4694]
[1712721978704,58.48,69053.1276,31.9,-0.98768,4e-05,0.46554]
[1712721983739,58.48,69053.8659,31.9,-0.98765,4e-05,0.46645]
[1712721988774,58.48,69054.2459,31.9,-0.98764,4e-05,0.46692]
[1712721993810,58.48,69058.0144,31.9,-0.98765,4e-05,0.46552]
[1712721998844,58.48,69055.4679,31.9,-0.98775,4e-05,0.46238]
[1712722003879,58.48,69053.5062,31.9,-0.98782,4e-05,0.45997]
[1712722008914,58.48,69051.6713,31.9,-0.98789,4e-05,0.45773]
[1712722010928,58.48,69042.6242,31.9,-0.98822,4e-05,0.4468]
[1712722015963,58.48,69045.0035,31.9,-0.98813,4e-05,0.44965]
[1712722016586,58.48,69045.0035,31.9,-0.98813,4e-05,0.44965]
[1712722017984,58.48,69029.0887,31.9,-0.9887,3e-05,0.43084]
[1712722019997,58.48,69022.1298,31.9,-0.98894,3e-05,0.42281]
[1712722021002,58.48,69013.4577,31.9,-0.98923,3e-05,0.41298]
[1712722023019,58.48,69022.3766,31.9,-0.98893,3e-05,0.4231]
[1712722027046,58.48,69007.1964,31.9,-0.98944,3e-05,0.406]
[1712722032080,58.48,69012.8096,31.9,-0.98926,3e-05,0.41225]
[1712722036107,58.48,69022.1531,31.9,-0.98894,3e-05,0.42284]
[1712722037115,58.48,69034.3781,31.9,-0.98852,4e-05,0.43702]
[1712722042150,58.48,69027.5009,31.9,-0.98876,3e-05,0.429]
[1712722047185,58.48,69035.9195,31.9,-0.98846,4e-05,0.43884]
[1712722049199,58.48,69044.9631,31.9,-0.98814,4e-05,0.44961]
[1712722054235,58.48,69047.9129,31.9,-0.98818,4e-05,0.44722]
[1712722057256,58.48,69065.0991,31.9,-0.98754,4e-05,0.46822]
[1712722062291,58.48,69064.6922,31.9,-0.98756,4e-05,0.46771]
[1712722067325,58.48,69057.9504,31.9,-0.98781,4e-05,0.45939]
[1712722072364,58.48,69059.8352,31.9,-0.98774,4e-05,0.4617]
[1712722073367,58.48,69068.3765,31.9,-0.98742,4e-05,0.47231]
[1712722074374,58.48,69075.4193,31.9,-0.98714,4e-05,0.4812]
[1712722079409,58.48,69076.5001,31.9,-0.9871,4e-05,0.48258]
[1712722084445,58.48,69077.6385,31.9,-0.98706,4e-05,0.48403]
[1712722085028,58.48,69077.6385,31.9,-0.98706,4e-05,0.48403]
[1712722086144,58.48,69077.341,31.9,-0.98707,4e-05,0.48365]
[1712722087466,58.48,69085.84,31.9,-0.98673,4e-05,0.4946]
[1712722092501,58.48,69087.3562,31.9,-0.98667,4e-05,0.49657]
[1712722097536,58.48,69089.9559,31.9,-0.98656,4e-05,0.49997]
[1712722098450,58.48,69105.5291,31.9,-0.98592,4e-05,0.52071]
[1712722100556,58.48,69113.0432,31.9,-0.9856,4e-05,0.53096]
[1712722105592,58.48,69125.7922,31.9,-0.98504,4e-05,0.54872]
[1712722107450,58.48,69136.9386,31.9,-0.98454,5e-05,0.56462]
[1712722112642,58.48,69136.1734,31.9,-0.98475,5e-05,0.55662]
[1712722117678,58.48,69135.8596,31.9,-0.98477,5e-05,0.55618]
[1712722120698,58.48,69143.0875,31.9,-0.98444,5e-05,0.56657]
[1712722122711,58.48,69152.8908,31.9,-0.98398,5e-05,0.58092]
[1712722127746,58.48,69154.1065,31.9,-0.98392,5e-05,0.58271]
[1712722129762,58.48,69162.5772,31.9,-0.98352,5e-05,0.59536]
[1712722130990,58.48,69162.4574,31.9,-0.98352,5e-05,0.59518]
[1712722135209,58.48,69168.2861,31.9,-0.98324,5e-05,0.60401]
[1712722140837,58.48,69172.1948,31.9,-0.98305,5e-05,0.60998]
[1712722145872,58.48,69168.7384,31.9,-0.98322,5e-05,0.6047]
[1712722150908,58.48,69181.1972,31.9,-0.98259,5e-05,0.62392]
[1712722155943,58.48,69175.8046,31.9,-0.98287,5e-05,0.61554]
[1712722160980,58.48,69177.7017,31.9,-0.98277,5e-05,0.61848]
[1712722166017,58.48,69179.5187,31.9,-0.98268,5e-05,0.6213]
[1712722168029,58.48,69191.3156,31.9,-0.98207,5e-05,0.63988]
[1712722173063,58.48,69194.0223,31.9,-0.98214,5e-05,0.63666]
[1712722178100,58.48,69191.3645,31.9,-0.98227,5e-05,0.63245]
[1712722180116,58.48,69183.2074,31.9,-0.98269,5e-05,0.61966]
[1712722183135,58.48,69190.2415,31.9,-0.98233,5e-05,0.63067]
[1712722188176,58.48,69187.7782,31.9,-0.98246,5e-05,0.6268]
[1712722193213,58.48,69188.3912,31.9,-0.98243,5e-05,0.62776]
[1712722198248,58.48,69186.6453,31.9,-0.98251,5e-05,0.62502]
[1712722203283,58.48,69181.6893,31.9,-0.98277,5e-05,0.6173]
[1712722208357,58.48,69182.6404,31.9,-0.98272,5e-05,0.61877]
[1712722213392,58.48,69172.6826,31.9,-0.98322,5e-05,0.60345]
[1712722218429,58.48,69164.2797,31.9,-0.98362,5e-05,0.59074]
[1712722221121,58.48,69162.4771,31.9,-0.98371,5e-05,0.58805]
[1712722223874,58.48,69160.9325,31.9,-0.98379,5e-05,0.58574]
[1712722227451,58.48,69165.5202,31.9,-0.98356,5e-05,0.59261]
[1712722232527,58.48,69166.8373,31.9,-0.98369,5e-05,0.5874]
[1712722237564,58.48,69169.0075,31.9,-0.98359,5e-05,0.59065]
[1712722239450,58.48,69177.5976,31.9,-0.98317,5e-05,0.60366]
[1712722244611,58.48,69176.4427,31.9,-0.98322,5e-05,0.6019]
[1712722249648,58.48,69173.9947,31.9,-0.98334,5e-05,0.59818]
[1712722254681,58.48,69168.3258,31.9,-0.98362,5e-05,0.58963]
[1712722259716,58.48,69174.3259,31.9,-0.98333,5e-05,0.59868]
[1712722264753,58.48,69168.2117,31.9,-0.98363,5e-05,0.58946]
[1712722269786,58.48,69168.9952,31.9,-0.98359,5e-05,0.59063]
[1712722274821,58.48,69163.7762,31.9,-0.98384,5e-05,0.58284]
[1712722279858,58.48,69166.5917,31.9,-0.9837,5e-05,0.58703]
[1712722283884,58.48,69174.0549,31.9,-0.98334,5e-05,0.59827]
[1712722288919,58.48,69165.5303,31.9,-0.98376,5e-05,0.58545]
[1712722293956,58.48,69165.8072,31.9,-0.98393,5e-05,0.57872]
[1712722298990,58.48,69164.9713,31.9,-0.98397,5e-05,0.57748]
[1712722304025,58.48,69161.9866,31.9,-0.98411,5e-05,0.57308]
[1712722307047,58.48,69154.9331,31.9,-0.98444,5e-05,0.5628]
[1712722312082,58.48,69152.7537,31.9,-0.98454,5e-05,0.55965]
[1712722317117,58.48,69151.6973,31.9,-0.98459,5e-05,0.55812]
[1712722322151,58.48,69155.112,31.9,-0.98444,5e-05,0.56306]
[1712722327186,58.48,69153.3197,31.9,-0.98452,5e-05,0.56046]
[1712722330208,58.48,69161.2933,31.9,-0.98415,5e-05,0.57207]
[1712722335244,58.48,69163.1216,31.9,-0.98406,5e-05,0.57475]
[1712722340279,58.48,69161.5133,31.9,-0.98414,5e-05,0.57239]
[1712722345322,58.48,69160.6446,31.9,-0.98418,5e-05,0.57112]
[1712722348336,58.48,69170.0372,31.9,-0.98373,5e-05,0.58501]
[1712722353373,58.48,69168.1988,31.9,-0.98401,5e-05,0.57513]
[1712722358406,58.48,69170.3964,31.9,-0.9839,5e-05,0.57838]
[1712722361428,58.48,69162.3375,31.9,-0.98428,5e-05,0.56653]
[1712722366462,58.48,69162.6812,31.9,-0.98427,5e-05,0.56703]
[1712722371496,58.48,69163.9509,31.9,-0.98421,5e-05,0.56888]
[1712722376532,58.48,69163.706,31.9,-0.98422,5e-05,0.56853]
[1712722381568,58.48,69169.5767,31.9,-0.98394,5e-05,0.57716]
[1712722383451,58.48,69176.4926,31.9,-0.98361,5e-05,0.58747]
[1712722388619,58.48,69175.1626,31.9,-0.98367,5e-05,0.58547]
[1712722393654,58.48,69172.3924,31.9,-0.98381,5e-05,0.58134]
[1712722398689,58.48,69178.9199,31.9,-0.98349,5e-05,0.59112]
[1712722403723,58.48,69176.1313,31.9,-0.98363,5e-05,0.58692]
[1712722408760,58.48,69174.4249,31.9,-0.98371,5e-05,0.58437]
[1712722414802,58.48,69173.1599,31.9,-0.98396,5e-05,0.57531]
[1712722418829,58.48,69155.4729,31.9,-0.98479,5e-05,0.54962]
[1712722423863,58.48,69155.8257,31.9,-0.98477,5e-05,0.55013]
[1712722428898,58.48,69155.7508,31.9,-0.98478,5e-05,0.55002]
[1712722433933,58.48,69154.9875,31.9,-0.98481,5e-05,0.54893]
[1712722438969,58.48,69154.6365,31.9,-0.98483,5e-05,0.54843]
[1712722444006,58.48,69154.6766,31.9,-0.98483,5e-05,0.54849]
[1712722449040,58.48,69153.4433,31.9,-0.98488,5e-05,0.54674]
[1712722451053,58.48,69135.6644,31.9,-0.98567,4e-05,0.52193]
[1712722456088,58.48,69131.4265,31.9,-0.98585,4e-05,0.51615]
[1712722461122,58.48,69134.9639,31.9,-0.9857,4e-05,0.52097]
[1712722466158,58.48,69140.1732,31.9,-0.98547,4e-05,0.52814]
[1712722471195,58.48,69143.8514,31.9,-0.98549,4e-05,0.52645]
[1712722476229,58.48,69147.2051,31.9,-0.98534,4e-05,0.5311]
[1712722481264,58.48,69143.554,31.9,-0.98551,4e-05,0.52604]
[1712722486298,58.48,69142.7505,31.9,-0.98554,4e-05,0.52493]
[1712722491333,58.48,69143.3728,31.9,-0.98551,4e-05,0.52579]
[1712722495364,58.48,69127.1751,31.9,-0.98621,4e-05,0.5038]
[1712722497376,58.48,69118.0588,31.9,-0.98659,4e-05,0.49176]
[1712722499390,58.48,69128.2244,31.9,-0.98617,4e-05,0.50521]
[1712722504425,58.48,69130.1486,31.9,-0.98608,4e-05,0.50778]
[1712722507448,58.48,69121.7199,31.9,-0.98644,4e-05,0.49657]
[1712722512450,58.48,69119.4751,31.9,-0.98653,4e-05,0.49361]
[1712722514506,58.48,69112.1379,31.9,-0.98683,4e-05,0.48405]
[1712722516520,58.48,69103.3151,31.9,-0.98718,4e-05,0.47276]
[1712722521555,58.48,69105.3228,31.9,-0.9871,4e-05,0.47531]
[1712722524450,58.48,69115.9894,31.9,-0.98667,4e-05,0.48905]
[1712722529614,58.48,69121.0402,31.9,-0.98647,4e-05,0.49567]
[1712722530450,58.48,69113.778,31.9,-0.98676,4e-05,0.48618]
[1712722535656,58.48,69105.6103,31.9,-0.98726,4e-05,0.46935]
[1712722538678,58.48,69097.4742,31.9,-0.98758,4e-05,0.45916]
[1712722541106,58.48,69095.9568,31.9,-0.98763,4e-05,0.45728]
[1712722541256,58.48,69095.9568,31.9,-0.98763,4e-05,0.45728]
[1712722542451,58.48,69060.6018,31.9,-0.98893,3e-05,0.41517]
[1712722543715,58.48,69048.1355,31.9,-0.98936,3e-05,0.40109]
[1712722547741,58.48,69057.7659,31.9,-0.98903,3e-05,0.41193]
[1712722550763,58.48,69065.3931,31.9,-0.98876,4e-05,0.42069]
[1712722555797,58.48,69062.727,31.9,-0.98886,4e-05,0.41761]
[1712722560832,58.48,69067.2977,31.9,-0.98869,4e-05,0.4229]
[1712722565868,58.48,69071.4642,31.9,-0.98854,4e-05,0.42776]
[1712722570903,58.48,69074.3832,31.9,-0.98844,4e-05,0.4312]
[1712722575939,58.48,69080.6998,31.9,-0.98821,4e-05,0.43871]
[1712722577951,58.48,69089.2819,31.9,-0.98789,4e-05,0.44908]
[1712722582987,58.48,69090.947,31.9,-0.98783,4e-05,0.45111]
[1712722588021,58.48,69089.9822,31.9,-0.98786,4e-05,0.44993]
[1712722589311,58.48,69090.072,31.9,-0.98786,4e-05,0.45004]
[1712722589314,58.48,69090.072,31.9,-0.98786,4e-05,0.45004]
[1712722590450,58.48,69101.4804,31.9,-0.98742,4e-05,0.46416]
[1712722593058,58.48,69093.765,31.9,-0.98788,4e-05,0.44842]
[1712722598091,58.48,69091.2721,31.9,-0.98797,4e-05,0.44539]
[1712722598601,58.48,69091.2721,31.9,-0.98797,4e-05,0.44539]
[1712722599788,58.48,69091.8362,31.9,-0.98795,4e-05,0.44607]
[1712722599969,58.48,69091.8362,31.9,-0.98795,4e-05,0.44607]
[1712722600108,58.48,69063.4114,31.9,-0.98898,3e-05,0.41258]
[1712722601115,58.48,69053.9391,31.9,-0.98931,3e-05,0.40188]
[1712722606151,58.48,69050.6375,31.9,-0.98942,3e-05,0.39821]
[1712722611185,58.48,69058.6798,31.9,-0.98915,3e-05,0.40721]
[1712722616221,58.48,69062.6077,31.9,-0.98901,3e-05,0.41167]
[1712722621255,58.48,69061.9293,31.9,-0.98903,3e-05,0.41089]
[1712722626291,58.48,69062.6044,31.9,-0.98901,3e-05,0.41166]
[1712722628305,58.48,69069.5298,31.9,-0.98877,4e-05,0.41961]
[1712722633340,58.48,69070.5147,31.9,-0.98873,4e-05,0.42076]
[1712722638374,58.48,69074.6904,31.9,-0.98858,4e-05,0.42562]
[1712722643411,58.48,69080.515,31.9,-0.98837,4e-05,0.43248]
[1712722646044,58.48,69083.6738,31.9,-0.98826,4e-05,0.43624]
[1712722647236,58.48,69083.6738,31.9,-0.98826,4e-05,0.43624]
[1712722647552,58.48,69082.7544,31.9,-0.98829,4e-05,0.43514]
[1712722648445,58.48,69024.3805,31.9,-0.99027,3e-05,0.36993]
[1712722653450,58.48,69023.8786,31.9,-0.99042,3e-05,0.36405]
[1712722658517,58.48,69021.908,31.9,-0.99048,3e-05,0.36202]
[1712722663550,58.48,69032.7081,31.9,-0.99015,3e-05,0.37326]
[1712722665450,58.48,69042.4343,31.9,-0.98983,3e-05,0.38363]
[1712722670600,58.48,69045.387,31.9,-0.98974,3e-05,0.38683]
[1712722675635,58.48,69045.6411,31.9,-0.98973,3e-05,0.3871]
[1712722680676,58.48,69047.6459,31.9,-0.98966,3e-05,0.38929]
[1712722685711,58.48,69041.4242,31.9,-0.98987,3e-05,0.38255]
[1712722690747,58.48,69042.5254,31.9,-0.98983,3e-05,0.38373]
[1712722695782,58.48,69041.0302,31.9,-0.98988,3e-05,0.38212]
[1712722699810,58.48,69032.1387,31.9,-0.99017,3e-05,0.37266]
[1712722704843,58.48,69034.2821,31.9,-0.9901,3e-05,0.37493]
[1712722705852,58.48,69041.3519,31.9,-0.98987,3e-05,0.38247]
[1712722710885,58.48,69045.8109,31.9,-0.98972,3e-05,0.38729]
[1712722715921,58.48,69048.3378,31.9,-0.98978,3e-05,0.38446]
[1712722716929,58.48,69056.6041,31.9,-0.98951,3e-05,0.39349]
[1712722717935,58.48,69069.8339,31.9,-0.98906,3e-05,0.40829]
[1712722722969,58.48,69070.3179,31.9,-0.98904,3e-05,0.40884]
[1712722728010,58.48,69070.3769,31.9,-0.98904,3e-05,0.40891]
[1712722733042,58.48,69074.0295,31.9,-0.98891,4e-05,0.41308]
[1712722736564,58.48,69072.5989,31.9,-0.98896,4e-05,0.41144]
[1712722736575,58.48,69072.5989,31.9,-0.98896,4e-05,0.41144]
[1712722738076,58.48,69086.2763,31.9,-0.98847,4e-05,0.42732]
[1712722740090,58.48,69093.4031,31.9,-0.98821,4e-05,0.43578]
[1712722742105,58.48,69080.852,31.9,-0.98867,4e-05,0.42096]
[1712722747139,58.48,69074.248,31.9,-0.9889,4e-05,0.41333]
[1712722750159,58.48,69064.6494,31.9,-0.98924,3e-05,0.40244]
[1712722752173,58.48,69075.0061,31.9,-0.98888,4e-05,0.4142]
[1712722757209,58.48,69080.8876,31.9,-0.98867,4e-05,0.421]
[1712722759223,58.48,69087.8607,31.9,-0.98841,4e-05,0.42919]
[1712722763250,58.48,69064.2197,31.9,-0.98925,3e-05,0.40195]
[1712722764258,58.48,69055.7853,31.9,-0.98954,3e-05,0.39258]
[1712722769292,58.48,69053.8558,31.9,-0.9896,3e-05,0.39046]
[1712722774329,58.48,69056.5976,31.9,-0.98966,3e-05,0.38784]
[1712722776341,58.48,69067.5706,31.9,-0.98929,3e-05,0.39997]
[1712722781376,58.48,69063.01,31.9,-0.98944,3e-05,0.39489]
[1712722785404,58.48,69070.2082,31.9,-0.98919,3e-05,0.40293]
[1712722790439,58.48,69064.2769,31.9,-0.9894,3e-05,0.39629]
[1712722795474,58.48,69062.1529,31.9,-0.98947,3e-05,0.39394]
[1712722800510,58.48,69065.8287,31.9,-0.98934,3e-05,0.39802]
[1712722803450,58.48,69073.1386,31.9,-0.98909,3e-05,0.40624]
[1712722808565,58.48,69076.2445,31.9,-0.98898,4e-05,0.40977]
[1712722810583,58.48,69067.179,31.9,-0.9893,3e-05,0.39953]
[1712722815615,58.48,69063.6498,31.9,-0.98942,3e-05,0.3956]
[1712722817628,58.48,69055.848,31.9,-0.98968,3e-05,0.38702]
[1712722822662,58.48,69059.2106,31.9,-0.98957,3e-05,0.3907]
[1712722826691,58.48,69052.4303,31.9,-0.98979,3e-05,0.38331]
[1712722831727,58.48,69056.7803,31.9,-0.98979,3e-05,0.38243]
[1712722834748,58.48,69065.7281,31.9,-0.9895,3e-05,0.3922]
[1712722839783,58.48,69071.0303,31.9,-0.98932,3e-05,0.39809]
[1712722844825,58.48,69068.4676,31.9,-0.9894,3e-05,0.39523]
[1712722849860,58.48,69069.442,31.9,-0.98937,3e-05,0.39632]
[1712722855901,58.48,69070.909,31.9,-0.98932,3e-05,0.39795]
[1712722860939,58.48,69069.8042,31.9,-0.98936,3e-05,0.39672]
[1712722865972,58.48,69069.7081,31.9,-0.98936,3e-05,0.39661]
[1712722871008,58.48,69066.0328,31.9,-0.98949,3e-05,0.39254]
[1712722873021,58.48,69058.7535,31.9,-0.98973,3e-05,0.38457]
[1712722877050,58.48,69051.4795,31.9,-0.98997,3e-05,0.37673]
[1712722882084,58.48,69052.3282,31.9,-0.98994,3e-05,0.37764]
[1712722887119,58.48,69054.58,31.9,-0.98987,3e-05,0.38005]
[1712722890140,58.48,69063.1304,31.9,-0.98958,3e-05,0.38934]
[1712722891665,58.48,69064.5979,31.9,-0.98968,3e-05,0.3853]
[1712722893163,58.48,69056.834,31.9,-0.98994,3e-05,0.37691]
[1712722898196,58.48,69051.6432,31.9,-0.9901,3e-05,0.37139]
[1712722900211,58.48,69060.9481,31.9,-0.9898,3e-05,0.38134]
[1712722905246,58.48,69066.3806,31.9,-0.98962,3e-05,0.38724]
[1712722910280,58.48,69067.4599,31.9,-0.98959,3e-05,0.38843]
[1712722915316,58.48,69063.7674,31.9,-0.98971,3e-05,0.38439]
[1712722920351,58.48,69067.4441,31.9,-0.98959,3e-05,0.38841]
[1712722925386,58.48,69069.7135,31.9,-0.98951,3e-05,0.3909]
[1712722927399,58.48,69078.2427,31.9,-0.98922,3e-05,0.4004]
[1712722931427,58.48,69071.3883,31.9,-0.98945,3e-05,0.39275]
[1712722933440,58.48,69079.1429,31.9,-0.98919,3e-05,0.40141]
[1712722935450,58.48,69089.7449,31.9,-0.98881,4e-05,0.4135]
[1712722940491,58.48,69091.3487,31.9,-0.98876,4e-05,0.41535]
[1712722946532,58.48,69096.0811,31.9,-0.98858,4e-05,0.42086]
[1712722951574,58.48,69096.9605,31.9,-0.98871,4e-05,0.41591]
[1712722954506,58.48,69096.7249,31.9,-0.98872,4e-05,0.41563]
[1712722956451,58.48,69104.7088,31.9,-0.98843,4e-05,0.42498]
[1712722957609,58.48,69114.7599,31.9,-0.98805,4e-05,0.43699]
[1712722959450,58.48,69123.3998,31.9,-0.98772,4e-05,0.44753]
[1712722964657,58.48,69121.0651,31.9,-0.98781,4e-05,0.44466]
[1712722966229,58.48,69120.8586,31.9,-0.98782,4e-05,0.44441]
[1712722966354,58.48,69120.8586,31.9,-0.98782,4e-05,0.44441]
[1712722967577,58.48,69116.1984,31.9,-0.988,4e-05,0.43873]
[1712722967720,58.48,69118.9646,31.9,-0.98789,4e-05,0.44209]
[1712722968451,58.48,69077.6053,31.9,-0.98939,3e-05,0.39392]
[1712722970702,58.48,69067.8822,31.9,-0.98972,3e-05,0.38323]
[1712722975738,58.48,69067.9455,31.9,-0.98972,3e-05,0.3833]
[1712722980774,58.48,69073.3108,31.9,-0.98954,3e-05,0.38917]
[1712722982790,58.48,69080.4103,31.9,-0.98929,3e-05,0.39704]
[1712722986819,58.48,69097.665,31.9,-0.98868,4e-05,0.41672]
[1712722990847,58.48,69105.8093,31.9,-0.98839,4e-05,0.42628]
[1712722995882,58.48,69109.3286,31.9,-0.98826,4e-05,0.43047]
[1712722997898,58.48,69116.3802,31.9,-0.98799,4e-05,0.43895]
[1712723003475,58.48,69114.4166,31.9,-0.98806,4e-05,0.43658]
[1712723008974,58.48,69115.2454,31.9,-0.98803,4e-05,0.43758]
[1712723014009,58.48,69110.958,31.9,-0.98836,4e-05,0.42631]
[1712723017028,58.48,69103.5127,31.9,-0.98863,4e-05,0.41755]
[1712723020050,58.48,69095.2616,31.9,-0.98893,4e-05,0.40801]
[1712723024090,58.48,69084.9807,31.9,-0.98929,3e-05,0.39637]
[1712723028119,58.48,69092.7873,31.9,-0.98901,4e-05,0.40518]
[1712723033153,58.48,69093.4704,31.9,-0.98899,4e-05,0.40596]
[1712723038187,58.48,69088.1686,31.9,-0.98918,3e-05,0.39995]
[1712723043226,58.48,69092.3436,31.9,-0.98903,4e-05,0.40467]
[1712723048259,58.48,69095.304,31.9,-0.98892,4e-05,0.40805]
[1712723053294,58.48,69091.0585,31.9,-0.98908,4e-05,0.40321]
[1712723058330,58.48,69095.2212,31.9,-0.98893,4e-05,0.40796]
[1712723063364,58.48,69099.4019,31.9,-0.98878,4e-05,0.41277]
[1712723068401,58.48,69104.9054,31.9,-0.98858,4e-05,0.41917]
[1712723071422,58.48,69097.7889,31.9,-0.98899,4e-05,0.40498]
[1712723076451,58.48,69096.4949,31.9,-0.98904,4e-05,0.40351]
[1712723081496,58.48,69097.391,31.9,-0.98901,4e-05,0.40453]
[1712723086530,58.48,69102.3193,31.9,-0.98883,4e-05,0.41018]
[1712723091565,58.48,69101.3717,31.9,-0.98886,4e-05,0.40909]
[1712723096600,58.48,69102.6163,31.9,-0.98882,4e-05,0.41052]
[1712723101636,58.48,69104.9856,31.9,-0.98873,4e-05,0.41326]
[1712723106670,58.48,69103.3332,31.9,-0.98879,4e-05,0.41135]
[1712723111705,58.48,69101.1209,31.9,-0.98887,4e-05,0.4088]
[1712723116742,58.48,69107.4147,31.9,-0.98865,4e-05,0.41608]
[1712723121778,58.48,69109.1473,31.9,-0.98858,4e-05,0.41811]
[1712723126812,58.48,69103.9477,31.9,-0.98877,4e-05,0.41206]
[1712723131848,58.48,69101.0216,31.9,-0.98903,4e-05,0.40276]
[1712723136882,58.48,69107.156,31.9,-0.98881,4e-05,0.40979]
[1712723141918,58.48,69106.5687,31.9,-0.98883,4e-05,0.40911]
[1712723146953,58.48,69107.3329,31.9,-0.98881,4e-05,0.40999]
[1712723148967,58.48,69114.8973,31.9,-0.98853,4e-05,0.4188]
[1712723154002,58.48,69113.949,31.9,-0.98857,4e-05,0.41768]
[1712723159037,58.48,69115.0786,31.9,-0.98852,4e-05,0.41901]
[1712723162721,58.48,69115.6584,31.9,-0.9885,4e-05,0.41969]
[1712723168099,58.48,69115.9813,31.9,-0.98849,4e-05,0.42007]
[1712723173135,58.48,69121.8127,31.9,-0.98827,4e-05,0.42698]
[1712723178169,58.48,69123.3958,31.9,-0.98821,4e-05,0.42887]
[1712723183204,58.48,69123.331,31.9,-0.98822,4e-05,0.42879]
[1712723186234,58.48,69134.1541,31.9,-0.9878,4e-05,0.4419]
[1712723189253,58.48,69143.9648,31.9,-0.98742,4e-05,0.45405]
[1712723190259,58.48,69152.6898,31.9,-0.98706,4e-05,0.46509]
[1712723194286,58.48,69159.2738,31.9,-0.98697,4e-05,0.46698]
[1712723199322,58.48,69159.5454,31.9,-0.98696,4e-05,0.46733]
[1712723204356,58.48,69161.9792,31.9,-0.98686,4e-05,0.47046]
[1712723209390,58.48,69163.5544,31.9,-0.98679,4e-05,0.4725]
[1712723212412,58.48,69170.7665,31.9,-0.98649,4e-05,0.48191]
[1712723217449,58.48,69171.7206,31.9,-0.98645,4e-05,0.48317]
[1712723222491,58.48,69168.3585,31.9,-0.98659,4e-05,0.47875]
[1712723227518,58.48,69169.1691,31.9,-0.98656,4e-05,0.47982]
[1712723230538,58.48,69177.7177,31.9,-0.98619,4e-05,0.49113]
[1712723230983,58.48,69177.7177,31.9,-0.98619,4e-05,0.49113]
[1712723232092,58.48,69180.8075,31.9,-0.98606,4e-05,0.49527]
[1712723232183,58.48,69180.8075,31.9,-0.98606,4e-05,0.49527]
[1712723232460,58.48,69153.0322,31.9,-0.98723,4e-05,0.45903]
[1712723233560,58.48,69142.0076,31.9,-0.98766,4e-05,0.44524]
[1712723234568,58.48,69133.3957,31.9,-0.988,4e-05,0.43471]
[1712723239601,58.48,69131.5927,31.9,-0.98807,4e-05,0.43253]
[1712723244636,58.48,69132.6601,31.9,-0.98803,4e-05,0.43381]
[1712723249670,58.48,69131.5276,31.9,-0.98807,4e-05,0.43245]
[1712723253450,58.48,69137.4972,31.9,-0.98801,4e-05,0.43342]
[1712723255713,58.48,69130.2963,31.9,-0.98828,4e-05,0.42477]
[1712723260748,58.48,69134.7103,31.9,-0.98812,4e-05,0.43006]
[1712723265783,58.48,69132.3464,31.9,-0.98821,4e-05,0.42722]
[1712723270818,58.48,69129.0029,31.9,-0.98833,4e-05,0.42323]
[1712723275854,58.48,69124.4024,31.9,-0.9885,4e-05,0.41779]
[1712723280888,58.48,69122.5942,31.9,-0.98857,4e-05,0.41567]
[1712723283450,58.48,69115.6711,31.9,-0.98882,4e-05,0.40763]
[1712723288944,58.48,69119.293,31.9,-0.98869,4e-05,0.41182]
[1712723293980,58.48,69119.228,31.9,-0.98869,4e-05,0.41174]
[1712723299014,58.48,69123.8655,31.9,-0.98852,4e-05,0.41716]
[1712723301029,58.48,69116.4226,31.9,-0.9888,4e-05,0.40849]
[1712723306064,58.48,69112.0019,31.9,-0.98895,4e-05,0.40341]
[1712723307070,58.48,69094.5728,31.9,-0.98956,3e-05,0.38388]
[1712723312107,58.48,69091.6154,31.9,-0.98981,3e-05,0.37493]
[1712723317141,58.48,69094.3358,31.9,-0.98972,3e-05,0.37788]
[1712723320163,58.48,69103.284,31.9,-0.98942,3e-05,0.3877]
[1712723325197,58.48,69104.939,31.9,-0.98936,3e-05,0.38954]
[1712723330233,58.48,69105.3407,31.9,-0.98935,3e-05,0.38999]
[1712723335269,58.48,69105.3705,31.9,-0.98934,3e-05,0.39002]
[1712723338289,58.48,69096.8373,31.9,-0.98964,3e-05,0.3806]
[1712723343323,58.48,69092.0694,31.9,-0.9898,3e-05,0.37542]
[1712723348361,58.48,69098.7138,31.9,-0.98957,3e-05,0.38266]
[1712723350374,58.48,69105.6635,31.9,-0.98933,3e-05,0.39035]
[1712723355410,58.48,69108.1181,31.9,-0.98925,4e-05,0.39309]
[1712723360443,58.48,69109.13,31.9,-0.98921,4e-05,0.39423]
[1712723362458,58.48,69101.4854,31.9,-0.98948,3e-05,0.38571]
[1712723367493,58.48,69098.2152,31.9,-0.98959,3e-05,0.38211]
[1712723372529,58.48,69093.9726,31.9,-0.98988,3e-05,0.37178]
[1712723377564,58.48,69094.4918,31.9,-0.98987,3e-05,0.37234]
[1712723382598,58.48,69094.4196,31.9,-0.98987,3e-05,0.37226]
[1712723387633,58.48,69094.2588,31.9,-0.98988,3e-05,0.37209]
[1712723392669,58.48,69094.0116,31.9,-0.98988,3e-05,0.37182]
[1712723397703,58.48,69093.9908,31.9,-0.98988,3e-05,0.3718]
[1712723402738,58.48,69094.1263,31.9,-0.98988,3e-05,0.37195]
[1712723407774,58.48,69095.9802,31.9,-0.98982,3e-05,0.37394]
[1712723412808,58.48,69095.4094,31.9,-0.98984,3e-05,0.37333]
[1712723417843,58.48,69092.3782,31.9,-0.98994,3e-05,0.37007]
[1712723422878,58.48,69093.6713,31.9,-0.98989,3e-05,0.37146]
[1712723427915,58.48,69090.5081,31.9,-0.99,3e-05,0.36808]
[1712723430450,58.48,69081.1733,31.9,-0.9903,3e-05,0.35824]
[1712723435969,58.48,69075.7544,31.9,-0.99062,3e-05,0.34717]
[1712723441004,58.48,69074.5542,31.9,-0.99066,3e-05,0.34595]
[1712723444758,58.48,69074.6237,31.9,-0.99065,3e-05,0.34602]
[1712723444762,58.48,69074.6237,31.9,-0.99065,3e-05,0.34602]
[1712723450067,58.48,69074.95,31.9,-0.99064,3e-05,0.34635]
[1712723455101,58.48,69080.0113,31.9,-0.99049,3e-05,0.35152]
[1712723460137,58.48,69084.7823,31.9,-0.99033,3e-05,0.35646]
[1712723465173,58.48,69089.2756,31.9,-0.99019,3e-05,0.36115]
[1712723468193,58.48,69099.4238,31.9,-0.98985,3e-05,0.37195]
[1712723472451,58.48,69092.3157,31.9,-0.99009,3e-05,0.36436]
[1712723475245,58.48,69080.7517,31.9,-0.99046,3e-05,0.35228]
[1712723480278,58.48,69084.1642,31.9,-0.99035,3e-05,0.35581]
[1712723485313,58.48,69084.8511,31.9,-0.99033,3e-05,0.35653]
[1712723490348,58.48,69079.0567,31.9,-0.99052,3e-05,0.35054]
[1712723495384,58.48,69082.3179,31.9,-0.99056,3e-05,0.34841]
[1712723500418,58.48,69085.2301,31.9,-0.99046,3e-05,0.35139]
[1712723505450,58.48,69087.0341,31.9,-0.99041,3e-05,0.35326]
[1712723510489,58.48,69085.294,31.9,-0.99046,3e-05,0.35146]
[1712723515523,58.48,69083.7479,31.9,-0.99051,3e-05,0.34987]
[1712723519551,58.48,69075.5466,31.9,-0.99077,3e-05,0.34154]
[1712723524602,58.48,69079.1487,31.9,-0.99066,3e-05,0.34518]
[1712723529637,58.48,69083.7069,31.9,-0.99051,3e-05,0.34983]
[1712723534673,58.48,69081.0235,31.9,-0.9906,3e-05,0.34708]
[1712723539711,58.48,69070.764,31.9,-0.99091,3e-05,0.33675]
[1712723544745,58.48,69070.7565,31.9,-0.99091,3e-05,0.33674]
[1712723549780,58.48,69067.027,31.9,-0.99103,3e-05,0.33305]
[1712723554815,58.48,69064.8847,31.9,-0.99123,3e-05,0.32571]
[1712723559850,58.48,69065.7406,31.9,-0.9912,3e-05,0.32659]
[1712723564885,58.49,69064.8689,31.9,-0.99123,3e-05,0.32579]
[1712723570928,58.49,69064.6719,31.9,-0.99123,3e-05,0.32567]
[1712723575962,58.49,69063.999,31.9,-0.99125,3e-05,0.32508]
[1712723580997,58.49,69061.0614,31.9,-0.99133,3e-05,0.32233]
[1712723586033,58.49,69067.1808,31.9,-0.99115,3e-05,0.3283]
[1712723589053,58.49,69075.997,31.9,-0.99088,3e-05,0.337]
[1712723594090,58.49,69069.2156,31.9,-0.99109,3e-05,0.3303]
[1712723599128,58.49,69073.8682,31.9,-0.99095,3e-05,0.33489]
[1712723604164,58.49,69076.1781,31.9,-0.99088,3e-05,0.33718]
[1712723609195,58.49,69068.3893,31.9,-0.99111,3e-05,0.32949]
[1712723614230,58.5,69066.6945,31.9,-0.9913,3e-05,0.32264]
[1712723619265,58.5,69066.5196,31.9,-0.9913,3e-05,0.32255]
[1712723624301,58.5,69065.8975,31.9,-0.99132,3e-05,0.32197]
[1712723629336,58.5,69058.5147,31.9,-0.99153,3e-05,0.31493]
[1712723634371,58.5,69059.8125,31.9,-0.99149,3e-05,0.31628]
[1712723639405,58.51,69065.3177,31.9,-0.99133,3e-05,0.32167]
[1712723644443,58.51,69064.2682,31.9,-0.99136,3e-05,0.32068]
[1712723647461,58.51,69056.0316,31.9,-0.9916,3e-05,0.31286]
[1712723652499,58.51,69054.3168,31.9,-0.99164,3e-05,0.31137]
[1712723657532,58.52,69057.1627,31.9,-0.99156,3e-05,0.31422]
[1712723662567,58.52,69059.2905,31.9,-0.99149,3e-05,0.31637]
[1712723667604,58.53,69059.9917,31.9,-0.99147,3e-05,0.31717]
[1712723672638,58.53,69061.2156,31.9,-0.99156,3e-05,0.3133]
[1712723677673,58.54,69059.4108,31.9,-0.99161,3e-05,0.31179]
[1712723682708,58.54,69060.948,31.9,-0.99156,3e-05,0.31334]
[1712723688452,58.54,69058.8838,31.9,-0.99162,3e-05,0.3114]
[1712723693792,58.54,69051.7629,31.9,-0.99182,3e-05,0.30492]
[1712723698826,58.55,69052.6181,31.9,-0.99179,3e-05,0.30596]
[1712723703863,58.56,69053.7933,31.9,-0.99175,3e-05,0.30728]
[1712723708897,58.57,69051.6878,31.9,-0.9918,3e-05,0.30556]
[1712723713930,58.57,69047.3217,31.9,-0.99192,3e-05,0.30166]
[1712723718966,58.58,69047.599,31.9,-0.9919,3e-05,0.30209]
[1712723724000,58.58,69047.3777,31.9,-0.9919,3e-05,0.30205]
[1712723729038,58.58,69047.8431,31.9,-0.99189,3e-05,0.30248]
[1712723734071,58.58,69056.6526,31.9,-0.99178,3e-05,0.30553]
[1712723739106,58.58,69053.4856,31.9,-0.99187,3e-05,0.30261]
[1712723744142,58.58,69055.2693,31.9,-0.99182,3e-05,0.30425]
[1712723749175,58.58,69052.1563,31.9,-0.9919,3e-05,0.3014]
[1712723754211,58.58,69050.9045,31.9,-0.99194,3e-05,0.30026]
[1712723757232,58.58,69039.7689,31.9,-0.99224,3e-05,0.29025]
[1712723759246,58.58,69031.3952,31.9,-0.99246,3e-05,0.28291]
[1712723764281,58.58,69032.7217,31.9,-0.99243,3e-05,0.28407]
[1712723765289,58.58,69043.5528,31.9,-0.99214,3e-05,0.29362]
[1712723767302,58.58,69051.8951,31.9,-0.99191,3e-05,0.30116]
[1712723772336,58.58,69054.4655,31.9,-0.99184,3e-05,0.30351]
[1712723775359,58.58,69064.2936,31.9,-0.99156,3e-05,0.31266]
[1712723776364,58.58,69073.5865,31.9,-0.99129,3e-05,0.32151]
[1712723780394,58.58,69081.9225,31.9,-0.99104,3e-05,0.32963]
[1712723785429,58.58,69077.8127,31.9,-0.99116,3e-05,0.32562]
[1712723789459,58.58,69094.0474,31.9,-0.99066,3e-05,0.34176]
[1712723794493,58.58,69099.5116,31.9,-0.99063,3e-05,0.34179]
[1712723799528,58.58,69100.1345,31.9,-0.99061,3e-05,0.34242]
[1712723800535,58.58,69093.3336,31.9,-0.99083,3e-05,0.33557]
[1712723805570,58.58,69095.1311,31.9,-0.99077,3e-05,0.33737]
[1712723810604,58.58,69096.2049,31.9,-0.99074,3e-05,0.33845]
[1712723815640,58.58,69098.3498,31.9,-0.99067,3e-05,0.34061]
[1712723820678,58.58,69094.2042,31.9,-0.9908,3e-05,0.33644]
[1712723822692,58.58,69085.2006,31.9,-0.99108,3e-05,0.32752]
[1712723827729,58.58,69084.9293,31.9,-0.99109,3e-05,0.32725]
[1712723832763,58.59,69078.4443,31.9,-0.99128,3e-05,0.32099]
[1712723834777,58.59,69087.0703,31.9,-0.99102,3e-05,0.32939]
[1712723839812,58.59,69090.2708,31.9,-0.99092,3e-05,0.33256]
[1712723844847,58.59,69092.5776,31.9,-0.99085,3e-05,0.33485]
[1712723849882,58.59,69091.4038,31.9,-0.99089,3e-05,0.33368]
[1712723854925,58.59,69091.8771,31.9,-0.99102,3e-05,0.32874]
[1712723859959,58.59,69092.808,31.9,-0.99099,3e-05,0.32966]
[1712723863989,58.59,69084.2779,31.9,-0.99124,3e-05,0.32134]
[1712723864995,58.59,69076.1285,31.9,-0.99148,3e-05,0.31356]
[1712723870031,58.59,69070.0295,31.9,-0.99166,3e-05,0.308]
[1712723875066,58.6,69065.781,31.9,-0.99177,3e-05,0.30425]
[1712723880101,58.61,69060.4874,31.9,-0.99191,3e-05,0.29964]
[1712723885138,58.62,69052.1231,31.9,-0.99213,3e-05,0.29239]
[1712723890171,58.63,69055.4004,31.9,-0.99203,3e-05,0.29567]
[1712723892185,58.63,69046.4104,31.9,-0.99227,3e-05,0.28781]
[1712723897221,58.65,69050.5591,31.9,-0.99215,3e-05,0.29187]
[1712723901247,58.66,69058.3611,31.9,-0.99193,3e-05,0.29916]
[1712723906285,58.67,69055.3201,31.9,-0.992,3e-05,0.29669]
[1712723910311,58.67,69062.2923,31.9,-0.99181,3e-05,0.30305]
[1712723914339,58.67,69068.7951,31.9,-0.99176,3e-05,0.30394]
[1712723919373,58.67,69076.8919,31.9,-0.99152,3e-05,0.3115]
[1712723924410,58.67,69078.2257,31.9,-0.99149,3e-05,0.31276]
[1712723928439,58.67,69070.3418,31.9,-0.99171,3e-05,0.30537]
[1712723933473,58.67,69070.4678,31.9,-0.99171,3e-05,0.30549]
[1712723938508,58.67,69070.8018,31.9,-0.9917,3e-05,0.3058]
[1712723943543,58.67,69070.3425,31.9,-0.99171,3e-05,0.30537]
[1712723946451,58.67,69062.276,31.9,-0.99194,3e-05,0.29806]
[1712723951599,58.67,69061.4813,31.9,-0.99196,3e-05,0.29734]
[1712723956637,58.67,69062.4732,31.9,-0.99193,3e-05,0.29824]
[1712723961672,58.67,69061.6419,31.9,-0.99196,3e-05,0.29749]
[1712723966708,58.67,69058.7388,31.9,-0.99204,3e-05,0.29486]
[1712723971743,58.67,69053.2202,31.9,-0.99232,3e-05,0.28498]
[1712723977787,58.67,69057.5338,31.9,-0.9922,3e-05,0.28879]
[1712723982820,58.67,69058.9691,31.9,-0.99216,3e-05,0.29007]
[1712723987854,58.67,69058.2984,31.9,-0.99218,3e-05,0.28947]
[1712723992889,58.67,69052.8991,31.9,-0.99232,3e-05,0.2847]
[1712723994905,58.67,69060.4472,31.9,-0.99212,3e-05,0.29139]
[1712723999939,58.67,69061.8959,31.9,-0.99208,3e-05,0.29269]
[1712724004973,58.67,69061.2675,31.9,-0.9921,3e-05,0.29212]
[1712724010008,58.67,69055.679,31.9,-0.99225,3e-05,0.28715]
[1712724015044,58.67,69055.9626,31.9,-0.99224,3e-05,0.2874]
[1712724020083,58.67,69065.631,31.9,-0.99198,3e-05,0.29606]
[1712724021087,58.67,69072.7125,31.9,-0.99178,3e-05,0.30253]
[1712724026121,58.67,69075.9965,31.9,-0.99168,3e-05,0.30557]
[1712724033170,58.67,69079.3271,31.9,-0.99173,3e-05,0.3035]
[1712724038206,58.67,69079.2129,31.9,-0.99173,3e-05,0.30339]
[1712724039212,58.67,69065.0304,31.9,-0.99213,3e-05,0.29049]
[1712724044249,58.67,69060.3245,31.9,-0.99225,3e-05,0.28631]
[1712724049284,58.67,69065.2641,31.9,-0.99212,3e-05,0.2907]
[1712724054318,58.67,69063.2631,31.9,-0.99217,3e-05,0.28891]
[1712724059353,58.67,69064.2724,31.9,-0.99215,3e-05,0.28981]
[1712724064388,58.67,69062.2269,31.9,-0.9922,3e-05,0.28799]
[1712724069423,58.67,69062.0145,31.9,-0.99221,3e-05,0.2878]
[1712724074458,58.67,69066.568,31.9,-0.99208,3e-05,0.29186]
[1712724079505,58.67,69069.8628,31.9,-0.99199,3e-05,0.29483]
[1712724084528,58.67,69072.3834,31.9,-0.99192,3e-05,0.29712]
[1712724089563,58.67,69072.4491,31.9,-0.99192,3e-05,0.29718]
[1712724094599,58.67,69073.7348,31.9,-0.99202,3e-05,0.29327]
[1712724099634,58.67,69073.8666,31.9,-0.99201,3e-05,0.29339]
[1712724104670,58.67,69074.0465,31.9,-0.99201,3e-05,0.29355]
[1712724109703,58.67,69072.8228,31.9,-0.99204,3e-05,0.29245]
[1712724114740,58.67,69073.2298,31.9,-0.99203,3e-05,0.29282]
[1712724119773,58.67,69073.6778,31.9,-0.99202,3e-05,0.29322]
[1712724124808,58.67,69074.8079,31.9,-0.99199,3e-05,0.29424]
[1712724129843,58.67,69073.3471,31.9,-0.99203,3e-05,0.29292]
[1712724134878,58.67,69072.2708,31.9,-0.99206,3e-05,0.29195]
[1712724139913,58.67,69073.699,31.9,-0.99202,3e-05,0.29324]
[1712724144948,58.67,69075.0937,31.9,-0.99198,3e-05,0.2945]
[1712724149985,58.67,69075.688,31.9,-0.99196,3e-05,0.29504]
[1712724155018,58.67,69076.9758,31.9,-0.99206,3e-05,0.29113]
[1712724160053,58.67,69076.9439,31.9,-0.99206,3e-05,0.2911]
[1712724165088,58.67,69077.1098,31.9,-0.99206,3e-05,0.29125]
[1712724170123,58.67,69076.8097,31.9,-0.99207,3e-05,0.29098]
[1712724175159,58.67,69076.8702,31.9,-0.99207,3e-05,0.29104]
[1712724180194,58.67,69071.008,31.9,-0.99223,3e-05,0.28581]
[1712724185229,58.67,69072.4343,31.9,-0.99219,3e-05,0.28707]
[1712724191284,58.67,69077.117,31.9,-0.99206,3e-05,0.29126]
[1712724196318,58.67,69078.8157,31.9,-0.99201,3e-05,0.29279]
[1712724201355,58.67,69091.3167,31.9,-0.99166,3e-05,0.30426]
[1712724206389,58.67,69092.7643,31.9,-0.99161,3e-05,0.30562]
[1712724211426,58.67,69092.1687,31.9,-0.99177,3e-05,0.29985]
[1712724212432,58.67,69084.0065,31.9,-0.992,3e-05,0.2924]
[1712724214444,58.67,69074.511,31.9,-0.99226,3e-05,0.28391]
[1712724219450,58.67,69075.0564,31.9,-0.99225,3e-05,0.2844]
[1712724224515,58.67,69075.6046,31.9,-0.99223,3e-05,0.28488]
[1712724229551,58.67,69070.6051,31.9,-0.99237,3e-05,0.28048]
[1712724234586,58.67,69071.5222,31.9,-0.99234,3e-05,0.28129]
[1712724239619,58.67,69072.8314,31.9,-0.99231,3e-05,0.28244]
[1712724245661,58.67,69073.5326,31.9,-0.99229,3e-05,0.28305]
[1712724248684,58.67,69081.7797,31.9,-0.99206,3e-05,0.29039]
[1712724253718,58.67,69079.1611,31.9,-0.99214,3e-05,0.28804]
[1712724256740,58.67,69089.9859,31.9,-0.99183,3e-05,0.29784]
[1712724258450,58.67,69097.2499,31.9,-0.99162,3e-05,0.30457]
[1712724263791,58.67,69101.2586,31.9,-0.9915,3e-05,0.30834]
[1712724267451,58.67,69094.0043,31.9,-0.99172,3e-05,0.30155]
[1712724272853,58.67,69090.1072,31.9,-0.99197,3e-05,0.29281]
[1712724277888,58.67,69091.2197,31.9,-0.99193,3e-05,0.29382]
[1712724282922,58.67,69091.0054,31.9,-0.99194,3e-05,0.29363]
[1712724287958,58.67,69091.3298,31.9,-0.99193,3e-05,0.29392]
[1712724292992,58.67,69095.3896,31.9,-0.99182,3e-05,0.29764]
[1712724298027,58.67,69098.7096,31.9,-0.99172,3e-05,0.3007]
[1712724303067,58.67,69093.6328,31.9,-0.99187,3e-05,0.29602]
[1712724308101,58.67,69093.0427,31.9,-0.99188,3e-05,0.29549]
[1712724312131,58.67,69100.0181,31.9,-0.99168,3e-05,0.30199]
[1712724317165,58.68,69099.0324,31.9,-0.9917,3e-05,0.30125]
[1712724322201,58.68,69101.5251,31.9,-0.99163,3e-05,0.30372]
[1712724327235,58.69,69101.6183,31.9,-0.99162,3e-05,0.30395]
[1712724330256,58.69,69092.4518,31.9,-0.99188,3e-05,0.2956]
[1712724335291,58.7,69089.1246,31.9,-0.9921,3e-05,0.28776]
[1712724340326,58.71,69087.9308,31.9,-0.99212,3e-05,0.287]
[1712724345362,58.72,69087.6382,31.9,-0.99212,3e-05,0.28705]
[1712724351450,58.74,69087.7248,31.9,-0.99211,3e-05,0.2875]
[1712724357451,58.75,69082.3119,31.9,-0.99224,3e-05,0.28308]
[1712724362486,58.76,69081.607,31.9,-0.99225,3e-05,0.28281]
[1712724367521,58.77,69086.3293,31.9,-0.99212,3e-05,0.2872]
[1712724372555,58.77,69087.6354,31.9,-0.99208,3e-05,0.28837]
[1712724377591,58.77,69091.2408,31.9,-0.99198,3e-05,0.29162]
[1712724382625,58.77,69093.1038,31.9,-0.99193,3e-05,0.29331]
[1712724387661,58.78,69088.3433,31.9,-0.99206,3e-05,0.28917]
[1712724392696,58.79,69084.7473,31.9,-0.99228,3e-05,0.28123]
[1712724397730,58.8,69087.4032,31.9,-0.9922,3e-05,0.28392]
[1712724402766,58.81,69085.2283,31.9,-0.99225,3e-05,0.28235]
[1712724407800,58.82,69078.3608,31.9,-0.99242,3e-05,0.27671]
[1712724412837,58.84,69081.8616,31.9,-0.99231,3e-05,0.28016]
[1712724417869,58.85,69083.765,31.9,-0.99225,3e-05,0.28219]
[1712724422905,58.86,69081.9726,31.9,-0.99229,3e-05,0.28097]
[1712724427941,58.88,69074.9032,31.9,-0.99247,3e-05,0.2752]
[1712724432976,58.88,69069.9314,31.9,-0.9926,3e-05,0.27094]
[1712724438011,58.88,69077.2896,31.9,-0.9924,3e-05,0.27727]
[1712724443044,58.88,69080.0085,31.9,-0.99233,3e-05,0.27964]
[1712724448080,58.88,69079.2343,31.9,-0.99235,3e-05,0.27896]
[1712724453450,58.88,69078.4817,31.9,-0.9925,3e-05,0.27334]
[1712724459156,58.88,69078.3749,31.9,-0.99251,3e-05,0.27325]
[1712724465202,58.88,69078.566,31.9,-0.9925,3e-05,0.27341]
[1712724467212,58.88,69090.4419,31.9,-0.99218,3e-05,0.28378]
[1712724468220,58.88,69097.6104,31.9,-0.99198,3e-05,0.29019]
[1712724473256,58.88,69103.6387,31.9,-0.99181,3e-05,0.29568]
[1712724477283,58.88,69089.4253,31.9,-0.99221,3e-05,0.28288]
[1712724482318,58.88,69086.8948,31.9,-0.99228,3e-05,0.28065]
[1712724487354,58.88,69082.1565,31.9,-0.9924,3e-05,0.27651]
[1712724492390,58.88,69088.6091,31.9,-0.99223,3e-05,0.28216]
[1712724495410,58.88,69095.4672,31.9,-0.99204,3e-05,0.28826]
[1712724498430,58.88,69104.5821,31.9,-0.99178,3e-05,0.29654]
[1712724503467,58.88,69107.5653,31.9,-0.99169,3e-05,0.2993]
[1712724508500,58.88,69104.5042,31.9,-0.99178,3e-05,0.29647]
[1712724513536,58.88,69104.6519,31.9,-0.99192,3e-05,0.29139]
[1712724518571,58.88,69108.9194,31.9,-0.99179,3e-05,0.29529]
[1712724522533,58.88,69112.6548,31.9,-0.99169,3e-05,0.29873]
[1712724522714,58.88,69112.6548,31.9,-0.99169,3e-05,0.29873]
[1712724525450,58.88,69128.8084,31.9,-0.9912,3e-05,0.31401]
[1712724530659,58.88,69129.9428,31.9,-0.99117,3e-05,0.31511]
[1712724532673,58.88,69110.0862,31.9,-0.99176,3e-05,0.29636]
[1712724534450,58.88,69103.2858,31.9,-0.99196,3e-05,0.29015]
[1712724539724,58.88,69103.246,31.9,-0.99196,3e-05,0.29012]
[1712724544764,58.88,69104.3718,31.9,-0.99192,3e-05,0.29114]
[1712724547784,58.88,69111.1416,31.9,-0.99173,3e-05,0.29733]
[1712724552820,58.88,69111.4855,31.9,-0.99172,3e-05,0.29765]
[1712724557855,58.88,69102.399,31.9,-0.99198,3e-05,0.28935]
[1712724562890,58.88,69106.2786,31.9,-0.99187,3e-05,0.29287]
[1712724567925,58.88,69106.2913,31.9,-0.99187,3e-05,0.29288]
[1712724572959,58.88,69108.2683,31.9,-0.99195,3e-05,0.28947]
[1712724577994,58.88,69108.4792,31.9,-0.99195,3e-05,0.28966]
[1712724582028,58.88,69097.5454,31.9,-0.99225,3e-05,0.2799]
[1712724587065,58.88,69098.8988,31.9,-0.99222,3e-05,0.2811]
[1712724592099,58.88,69101.201,31.9,-0.99215,3e-05,0.28314]
[1712724597135,58.88,69100.9141,31.9,-0.99216,3e-05,0.28288]
[1712724602172,58.88,69098.8145,31.9,-0.99222,3e-05,0.28102]
[1712724607206,58.88,69101.9063,31.9,-0.99213,3e-05,0.28376]
[1712724612240,58.88,69101.8087,31.9,-0.99214,3e-05,0.28368]
[1712724617275,58.88,69101.948,31.9,-0.99213,3e-05,0.2838]
[1712724622310,58.88,69102.9818,31.9,-0.9921,3e-05,0.28472]
[1712724627450,58.88,69102.8998,31.9,-0.99211,3e-05,0.28465]
[1712724633387,58.88,69102.8639,31.9,-0.99224,3e-05,0.2795]
[1712724639430,58.88,69103.7794,31.9,-0.99222,3e-05,0.28031]
[1712724644464,58.88,69102.3189,31.9,-0.99226,3e-05,0.27902]
[1712724649500,58.88,69102.1669,31.9,-0.99226,3e-05,0.27889]
[1712724652519,58.88,69093.9266,31.9,-0.99249,3e-05,0.27172]
[1712724657557,58.88,69090.5909,31.9,-0.99258,3e-05,0.26887]
[1712724662590,58.88,69092.177,31.9,-0.99253,3e-05,0.27022]
[1712724667626,58.88,69092.92,31.9,-0.99251,3e-05,0.27086]
[1712724672661,58.88,69092.7073,31.9,-0.99252,3e-05,0.27068]
[1712724677695,58.88,69092.5351,31.9,-0.99253,3e-05,0.27053]
[1712724682731,58.88,69094.6869,31.9,-0.99247,3e-05,0.27238]
[1712724687777,58.88,69101.9974,31.9,-0.99227,3e-05,0.27874]
[1712724692813,58.88,69101.2493,31.9,-0.99242,3e-05,0.27303]
[1712724697847,58.88,69101.7144,31.9,-0.99241,3e-05,0.27344]
[1712724702882,58.88,69102.7567,31.9,-0.99238,3e-05,0.27434]
[1712724707918,58.88,69105.271,31.9,-0.99231,3e-05,0.27653]
[1712724712952,58.88,69101.0337,31.9,-0.99243,3e-05,0.27285]
[1712724717987,58.88,69101.011,31.9,-0.99243,3e-05,0.27283]
[1712724723024,58.88,69094.5956,31.9,-0.9926,3e-05,0.26732]
[1712724728058,58.88,69090.6026,31.9,-0.99271,3e-05,0.26394]
[1712724733094,58.88,69088.1045,31.9,-0.99277,3e-05,0.26185]
[1712724738128,58.88,69091.69,31.9,-0.99268,3e-05,0.26486]
[1712724743165,58.88,69090.6497,31.9,-0.99271,3e-05,0.26398]
[1712724748197,58.88,69091.7162,31.9,-0.99268,3e-05,0.26488]
[1712724749207,58.88,69099.2205,31.9,-0.99248,3e-05,0.27128]
[1712724754240,58.88,69098.4151,31.9,-0.99264,3e-05,0.26561]
[1712724759275,58.88,69098.592,31.9,-0.99263,3e-05,0.26576]
[1712724762296,58.88,69091.3815,31.9,-0.99282,3e-05,0.2597]
[1712724767336,58.88,69089.4465,31.9,-0.99287,3e-05,0.2581]
[1712724772371,58.88,69090.3099,31.9,-0.99285,3e-05,0.25881]
[1712724777407,58.88,69093.686,31.9,-0.99276,3e-05,0.26163]
[1712724782440,58.88,69096.7921,31.9,-0.99268,3e-05,0.26424]
[1712724787477,58.88,69094.2153,31.9,-0.99275,3e-05,0.26207]
[1712724790136,58.88,69092.1792,31.9,-0.9928,3e-05,0.26037]
[1712724792451,58.88,69084.4584,31.9,-0.993,3e-05,0.25399]
[1712724797547,58.88,69078.8198,31.9,-0.99314,2e-05,0.24942]
[1712724802584,58.88,69079.8703,31.9,-0.99311,3e-05,0.25027]
[1712724807618,58.88,69079.8164,31.9,-0.99312,3e-05,0.25023]
[1712724810450,58.88,69072.7365,31.9,-0.99329,2e-05,0.24457]
[1712724815675,58.88,69062.3036,31.9,-0.99366,2e-05,0.23188]
[1712724820711,58.88,69064.786,31.9,-0.9936,2e-05,0.23378]
[1712724825746,58.88,69061.9724,31.9,-0.99367,2e-05,0.23163]
[1712724830786,58.88,69064.2679,31.9,-0.99362,2e-05,0.23338]
[1712724835818,58.88,69060.857,31.9,-0.9937,2e-05,0.23079]
[1712724840850,58.88,69058.9138,31.9,-0.99374,2e-05,0.22932]
[1712724845888,58.88,69059.9623,31.9,-0.99372,2e-05,0.23011]
[1712724848909,58.88,69069.1593,31.9,-0.9935,2e-05,0.23714]
[1712724851954,58.88,69078.8658,31.9,-0.99327,2e-05,0.24474]
[1712724857972,58.88,69084.3125,31.9,-0.99313,3e-05,0.2491]
[1712724863007,58.88,69085.157,31.9,-0.99311,3e-05,0.24978]
[1712724865020,58.88,69095.4136,31.9,-0.99285,3e-05,0.25818]
[1712724870056,58.88,69090.0342,31.9,-0.99299,3e-05,0.25375]
[1712724875090,58.88,69091.1445,31.9,-0.99309,3e-05,0.24985]
[1712724880126,58.88,69095.0284,31.9,-0.99299,3e-05,0.25301]
[1712724885162,58.88,69093.7245,31.9,-0.99302,3e-05,0.25194]
[1712724890198,58.88,69093.3648,31.9,-0.99303,3e-05,0.25165]
[1712724895232,58.88,69090.0519,31.9,-0.99311,3e-05,0.24897]
[1712724900268,58.88,69086.8118,31.9,-0.99319,2e-05,0.24636]
[1712724903288,58.88,69093.6291,31.9,-0.99302,3e-05,0.25187]
[1712724906311,58.88,69100.7029,31.9,-0.99284,3e-05,0.25769]
[1712724912353,58.88,69104.2962,31.9,-0.99275,3e-05,0.26069]
[1712724917388,58.88,69105.3222,31.9,-0.99272,3e-05,0.26155]
[1712724921416,58.88,69113.925,31.9,-0.99249,3e-05,0.26886]
[1712724923429,58.88,69120.9329,31.9,-0.9923,3e-05,0.27495]
[1712724928466,58.88,69124.9266,31.9,-0.99219,3e-05,0.27847]
[1712724933500,58.88,69125.0481,31.9,-0.99232,3e-05,0.27343]
[1712724938535,58.88,69125.3975,31.9,-0.99231,3e-05,0.27373]
[1712724939762,58.88,69125.1733,31.9,-0.99232,3e-05,0.27354]
[1712724940550,58.88,69132.0951,31.9,-0.99212,3e-05,0.27964]
[1712724945585,58.88,69136.5423,31.9,-0.992,3e-05,0.28363]
[1712724950619,58.88,69137.3243,31.9,-0.99197,3e-05,0.28433]
[1712724955654,58.88,69132.6857,31.9,-0.99211,3e-05,0.28017]
[1712724959682,58.88,69125.4833,31.9,-0.99231,3e-05,0.27381]
[1712724964718,58.88,69128.2766,31.9,-0.99223,3e-05,0.27626]
[1712724969753,58.88,69131.342,31.9,-0.99215,3e-05,0.27897]
[1712724974789,58.88,69135.344,31.9,-0.99203,3e-05,0.28255]
[1712724979823,58.88,69133.4732,31.9,-0.99209,3e-05,0.28087]
[1712724984860,58.88,69134.5631,31.9,-0.99205,3e-05,0.28185]
[1712724989894,58.88,69137.6843,31.9,-0.99196,3e-05,0.28466]
[1712724994930,58.88,69139.8982,31.9,-0.99205,3e-05,0.28139]
[1712724999965,58.88,69135.3666,31.9,-0.99217,3e-05,0.27734]
[1712725004999,58.88,69139.9967,31.9,-0.99204,3e-05,0.28147]
[1712725010036,58.88,69136.5973,31.9,-0.99214,3e-05,0.27844]
[1712725015072,58.88,69139.9212,31.9,-0.99204,3e-05,0.28141]
[1712725020115,58.88,69140.395,31.9,-0.99203,3e-05,0.28183]
[1712725025147,58.88,69137.1729,31.9,-0.99212,3e-05,0.27895]
[1712725030184,58.88,69132.9347,31.9,-0.99224,3e-05,0.2752]
[1712725035217,58.88,69133.4487,31.9,-0.99223,3e-05,0.27565]
[1712725040254,58.88,69134.7503,31.9,-0.99219,3e-05,0.2768]
[1712725045288,58.88,69140.4272,31.9,-0.99203,3e-05,0.28186]
[1712725050323,58.88,69140.47,31.9,-0.99203,3e-05,0.2819]
[1712725053346,58.88,69147.1151,31.9,-0.99198,3e-05,0.2826]
[1712725055360,58.88,69154.726,31.9,-0.99176,3e-05,0.28954]
[1712725060393,58.88,69148.6344,31.9,-0.99194,3e-05,0.28397]
[1712725065428,58.88,69150.4413,31.9,-0.99189,3e-05,0.28562]
[1712725070463,58.88,69155.0306,31.9,-0.99175,3e-05,0.28982]
[1712725075498,58.88,69150.7947,31.9,-0.99187,3e-05,0.28594]
[1712725080533,58.88,69150.8301,31.9,-0.99187,3e-05,0.28597]
[1712725085568,58.88,69148.5714,31.9,-0.99194,3e-05,0.28392]
[1712725090602,58.88,69155.3145,31.9,-0.99174,3e-05,0.29008]
[1712725095639,58.88,69153.3595,31.9,-0.9918,3e-05,0.28828]
[1712725100674,58.88,69153.7779,31.9,-0.99179,3e-05,0.28867]
[1712725105710,58.88,69152.2516,31.9,-0.99183,3e-05,0.28727]
[1712725110744,58.88,69155.5618,31.9,-0.99173,3e-05,0.29031]
[1712725115780,58.88,69157.7877,31.9,-0.99182,3e-05,0.28696]
[1712725120814,58.88,69152.7071,31.9,-0.99197,3e-05,0.28234]
[1712725125850,58.88,69150.3626,31.9,-0.99203,3e-05,0.28023]
[1712725130886,58.88,69150.3038,31.9,-0.99204,3e-05,0.28018]
[1712725135920,58.88,69141.423,31.9,-0.99229,3e-05,0.27229]
[1712725139948,58.88,69153.2543,31.9,-0.99195,3e-05,0.28284]
[1712725144982,58.88,69155.0148,31.9,-0.9919,3e-05,0.28443]
[1712725150018,58.88,69155.2738,31.9,-0.99189,3e-05,0.28467]
[1712725155054,58.88,69150.3159,31.9,-0.99204,3e-05,0.28019]
[1712725160088,58.88,69153.9734,31.9,-0.99193,3e-05,0.28349]
[1712725165123,58.88,69148.4357,31.9,-0.99209,3e-05,0.2785]
[1712725170159,58.88,69146.8491,31.9,-0.99213,3e-05,0.27709]
[1712725175193,58.88,69145.8896,31.9,-0.99231,3e-05,0.27102]
[1712725176201,58.88,69137.9235,31.9,-0.99253,3e-05,0.26412]
[1712725177208,58.88,69130.5373,31.9,-0.99273,3e-05,0.25785]
[1712725182243,58.88,69128.6854,31.9,-0.99278,3e-05,0.2563]
[1712725187282,58.88,69129.5366,31.9,-0.99275,3e-05,0.25701]
[1712725192317,58.88,69124.6613,31.9,-0.99288,3e-05,0.25295]
[1712725197451,58.88,69125.9948,31.9,-0.99285,3e-05,0.25406]
[1712725203396,58.88,69126.5476,31.9,-0.99283,3e-05,0.25452]
[1712725205408,58.88,69113.8077,31.9,-0.99316,3e-05,0.24411]
[1712725210443,58.88,69122.1113,31.9,-0.99295,3e-05,0.25085]
[1712725215450,58.88,69120.5678,31.9,-0.99299,3e-05,0.24959]
[1712725218450,58.88,69127.6978,31.9,-0.9928,3e-05,0.25547]
[1712725223534,58.88,69126.3315,31.9,-0.99284,3e-05,0.25434]
[1712725228570,58.88,69125.8811,31.9,-0.99285,3e-05,0.25396]
[1712725229577,58.88,69139.0638,31.9,-0.9925,3e-05,0.2651]
[1712725234613,58.88,69143.0393,31.9,-0.99253,3e-05,0.2634]
[1712725236450,58.88,69152.3712,31.9,-0.99227,3e-05,0.2715]
[1712725241665,58.88,69155.7659,31.9,-0.99217,3e-05,0.27449]
[1712725244682,58.88,69165.9505,31.9,-0.99187,3e-05,0.28365]
[1712725247704,58.88,69174.6703,31.9,-0.99161,3e-05,0.29169]
[1712725252744,58.88,69177.1403,31.9,-0.99154,3e-05,0.294]
[1712725253692,58.88,69177.1403,31.9,-0.99154,3e-05,0.294]
[1712725253841,58.88,69178.723,31.9,-0.99149,3e-05,0.29548]
[1712725254754,58.88,69191.8498,31.9,-0.99108,3e-05,0.30807]
[1712725256767,58.88,69202.2468,31.9,-0.99074,3e-05,0.31834]
[1712725259789,58.88,69210.7509,31.9,-0.99045,3e-05,0.32696]
[1712725263450,58.88,69218.1163,31.9,-0.9902,3e-05,0.33457]
[1712725268852,58.88,69217.9985,31.9,-0.9902,3e-05,0.33444]
[1712725273888,58.88,69220.9419,31.9,-0.9901,4e-05,0.33752]
[1712725278924,58.88,69219.9622,31.9,-0.99013,4e-05,0.3365]
[1712725283960,58.88,69219.6379,31.9,-0.99014,3e-05,0.33616]
[1712725288995,58.88,69216.7864,31.9,-0.99024,3e-05,0.33318]
[1712725290450,58.88,69208.4793,31.9,-0.99053,3e-05,0.32464]
[1712725296044,58.88,69208.4633,31.9,-0.9907,3e-05,0.31872]
[1712725301080,58.88,69211.4657,31.9,-0.99059,3e-05,0.32175]
[1712725306117,58.88,69216.2878,31.9,-0.99043,3e-05,0.32666]
[1712725311152,58.88,69205.3931,31.9,-0.9908,3e-05,0.31565]
[1712725316187,58.88,69202.6566,31.9,-0.99089,3e-05,0.31293]
[1712725321222,58.88,69197.4979,31.9,-0.99106,3e-05,0.30786]
[1712725325255,58.88,69205.8037,31.9,-0.99078,3e-05,0.31606]
[1712725328271,58.88,69213.3733,31.9,-0.99053,3e-05,0.32369]
[1712725333308,58.88,69213.2782,31.9,-0.99053,3e-05,0.32359]
[1712725338344,58.88,69202.0777,31.9,-0.99091,3e-05,0.31236]
[1712725343378,58.88,69204.1504,31.9,-0.99084,3e-05,0.31441]
[1712725348413,58.88,69206.0033,31.9,-0.99078,3e-05,0.31626]
[1712725353450,58.88,69199.968,31.9,-0.99114,3e-05,0.30453]
[1712725358530,58.88,69198.4176,31.9,-0.99119,3e-05,0.30303]
[1712725363563,58.88,69199.2117,31.9,-0.99116,3e-05,0.3038]
[1712725368601,58.88,69199.8272,31.9,-0.99114,3e-05,0.3044]
[1712725372626,58.88,69207.3298,31.9,-0.9909,3e-05,0.31175]
[1712725377663,58.88,69205.7772,31.9,-0.99095,3e-05,0.31021]
[1712725382698,58.88,69202.6786,31.9,-0.99105,3e-05,0.30717]
[1712725387732,58.88,69201.353,31.9,-0.99109,3e-05,0.30588]
[1712725392766,58.88,69203.9848,31.9,-0.99101,3e-05,0.30845]
[1712725397802,58.88,69206.8888,31.9,-0.99091,3e-05,0.31131]
[1712725402837,58.88,69207.48,31.9,-0.99089,3e-05,0.31189]
[1712725407875,58.88,69212.0197,31.9,-0.99074,3e-05,0.31641]
[1712725412910,58.88,69210.1879,31.9,-0.99097,3e-05,0.30876]
[1712725417944,58.88,69215.548,31.9,-0.99079,3e-05,0.31406]
[1712725422979,58.88,69220.5909,31.9,-0.99062,3e-05,0.31913]
[1712725428014,58.88,69217.4341,31.9,-0.99073,3e-05,0.31595]
[1712725433048,58.88,69213.1454,31.9,-0.99087,3e-05,0.31168]
[1712725437450,58.88,69204.2015,31.9,-0.99116,3e-05,0.30291]
[1712725443120,58.88,69201.7436,31.9,-0.99124,3e-05,0.30054]
[1712725448155,58.88,69200.1139,31.9,-0.99129,3e-05,0.29898]
[1712725453189,58.88,69201.1251,31.9,-0.99126,3e-05,0.29995]
[1712725458225,58.88,69201.3523,31.9,-0.99125,3e-05,0.30017]
[1712725463260,58.88,69202.4758,31.9,-0.99122,3e-05,0.30125]
[1712725468294,58.88,69202.4988,31.9,-0.99122,3e-05,0.30127]
[1712725470308,58.88,69209.7343,31.9,-0.99098,3e-05,0.30831]
[1712725475342,58.88,69208.1548,31.9,-0.9912,3e-05,0.30101]
[1712725480378,58.88,69209.2284,31.9,-0.99116,3e-05,0.30205]
[1712725485414,58.88,69211.258,31.9,-0.9911,3e-05,0.30402]
[1712725490448,58.88,69211.7697,31.9,-0.99108,3e-05,0.30452]
[1712725495484,58.88,69208.9702,31.9,-0.99117,3e-05,0.3018]
[1712725500518,58.88,69207.8787,31.9,-0.99121,3e-05,0.30074]
[1712725505553,58.88,69203.0561,31.9,-0.99136,3e-05,0.29612]
[1712725510587,58.88,69203.3554,31.9,-0.99135,3e-05,0.29641]
[1712725515629,58.88,69202.738,31.9,-0.99137,3e-05,0.29582]
[1712725520664,58.88,69204.0614,31.9,-0.99133,3e-05,0.29708]
[1712725525700,58.88,69204.1025,31.9,-0.99133,3e-05,0.29712]
[1712725530734,58.88,69204.3602,31.9,-0.99132,3e-05,0.29736]
[1712725533755,58.88,69192.5721,31.9,-0.99184,3e-05,0.28077]
[1712725538790,58.88,69191.2838,31.9,-0.99188,3e-05,0.27959]
[1712725539354,58.88,69191.2838,31.9,-0.99188,3e-05,0.27959]
[1712725544833,58.88,69190.1268,31.9,-0.99191,3e-05,0.27854]
[1712725547868,58.88,69189.3655,31.9,-0.99194,3e-05,0.27785]
[1712725549869,58.88,69181.9906,31.9,-0.99215,3e-05,0.27123]
[1712725554902,58.88,69180.3553,31.9,-0.9922,3e-05,0.26978]
[1712725559937,58.88,69182.3888,31.9,-0.99214,3e-05,0.27159]
[1712725564975,58.88,69182.9149,31.9,-0.99213,3e-05,0.27205]
[1712725570012,58.88,69177.4391,31.9,-0.99229,3e-05,0.26722]
[1712725574035,58.88,69186.5961,31.9,-0.99202,3e-05,0.27535]
[1712725579072,58.88,69185.6772,31.9,-0.99205,3e-05,0.27452]
[1712725584107,58.88,69190.66,31.9,-0.9919,3e-05,0.27902]
[1712725589142,58.88,69193.7944,31.9,-0.9918,3e-05,0.28188]
[1712725594176,58.88,69192.6843,31.9,-0.99199,3e-05,0.27541]
[1712725599211,58.88,69192.5768,31.9,-0.99199,3e-05,0.27531]
[1712725604247,58.88,69192.3127,31.9,-0.992,3e-05,0.27507]
[1712725609282,58.88,69191.4632,31.9,-0.99203,3e-05,0.27431]
[1712725614317,58.88,69190.1885,31.9,-0.99207,3e-05,0.27317]
[1712725619350,58.88,69187.0091,31.9,-0.99216,3e-05,0.27033]
[1712725624385,58.88,69187.1578,31.9,-0.99215,3e-05,0.27046]
[1712725629420,58.88,69188.742,31.9,-0.99211,3e-05,0.27187]
[1712725634457,58.88,69192.3199,31.9,-0.992,3e-05,0.27508]
[1712725639491,58.88,69193.4258,31.9,-0.99197,3e-05,0.27608]
[1712725642513,58.88,69200.9758,31.9,-0.99174,3e-05,0.28297]
[1712725645534,58.88,69209.7229,31.9,-0.99147,3e-05,0.29113]
[1712725650570,58.88,69208.9372,31.9,-0.9915,3e-05,0.29039]
[1712725655603,58.88,69203.0777,31.9,-0.99184,3e-05,0.27937]
[1712725660639,58.88,69194.919,31.9,-0.99208,3e-05,0.27199]
[1712725661649,58.88,69187.2158,31.9,-0.9923,3e-05,0.26518]
[1712725666684,58.88,69182.3506,31.9,-0.99244,3e-05,0.26094]
[1712725671718,58.88,69176.3054,31.9,-0.99261,3e-05,0.25576]
[1712725677450,58.88,69176.0847,31.9,-0.99262,3e-05,0.25557]
[1712725682804,58.88,69177.4352,31.9,-0.99258,3e-05,0.25672]
[1712725687838,58.88,69177.7362,31.9,-0.99257,3e-05,0.25698]
[1712725692883,58.88,69180.897,31.9,-0.99248,3e-05,0.25969]
[1712725697908,58.88,69178.8624,31.9,-0.99254,3e-05,0.25794]
[1712725702944,58.88,69177.4806,31.9,-0.99258,3e-05,0.25676]
[1712725707976,58.88,69178.1648,31.9,-0.99256,3e-05,0.25735]
[1712725710998,58.88,69188.3374,31.9,-0.99227,3e-05,0.26616]
[1712725712010,58.88,69194.0612,31.9,-0.99226,3e-05,0.26585]
[1712725717040,58.88,69187.5353,31.9,-0.99244,3e-05,0.26016]
[1712725722075,58.88,69183.6721,31.9,-0.99255,3e-05,0.25684]
[1712725727110,58.88,69183.1217,31.9,-0.99257,3e-05,0.25637]
[1712725732145,58.88,69184.1309,31.9,-0.99254,3e-05,0.25723]
[1712725737180,58.88,69187.0908,31.9,-0.99246,3e-05,0.25978]
[1712725742216,58.88,69182.8743,31.9,-0.99257,3e-05,0.25616]
[1712725747251,58.88,69182.5044,31.9,-0.99258,3e-05,0.25584]
[1712725752285,58.88,69183.3856,31.9,-0.99256,3e-05,0.25659]
[1712725757320,58.88,69183.7341,31.9,-0.99255,3e-05,0.25689]
[1712725762356,58.88,69187.3748,31.9,-0.99245,3e-05,0.26002]
[1712725767390,58.88,69191.5217,31.9,-0.99233,3e-05,0.26362]
[1712725771419,58.88,69197.3772,31.9,-0.99231,3e-05,0.26341]
[1712725776450,58.88,69195.9551,31.9,-0.99235,3e-05,0.26217]
[1712725781489,58.88,69191.1108,31.9,-0.99249,3e-05,0.25797]
[1712725786523,58.88,69189.5614,31.9,-0.99253,3e-05,0.25664]
[1712725791558,58.88,69191.2459,31.9,-0.99249,3e-05,0.25809]
[1712725796593,58.88,69192.3694,31.9,-0.99246,3e-05,0.25906]
[1712725801628,58.88,69193.6273,31.9,-0.99242,3e-05,0.26015]
[1712725806663,58.88,69191.4746,31.9,-0.99248,3e-05,0.25829]
[1712725811699,58.88,69190.36,31.9,-0.99251,3e-05,0.25733]
[1712725816732,58.88,69190.1767,31.9,-0.99252,3e-05,0.25717]
[1712725821772,58.88,69194.2229,31.9,-0.9924,3e-05,0.26066]
[1712725826804,58.88,69191.4319,31.9,-0.99248,3e-05,0.25825]
[1712725831839,58.88,69193.4941,31.9,-0.99257,3e-05,0.25476]
[1712725834861,58.88,69204.9002,31.9,-0.99225,3e-05,0.26465]
[1712725837882,58.88,69211.8001,31.9,-0.99204,3e-05,0.27078]
[1712725842916,58.88,69219.4601,31.9,-0.99181,3e-05,0.27772]
[1712725847960,58.88,69217.6013,31.9,-0.99187,3e-05,0.27603]
[1712725852995,58.88,69214.7541,31.9,-0.99195,3e-05,0.27344]
[1712725858032,58.88,69215.5947,31.9,-0.99193,3e-05,0.2742]
[1712725863067,58.88,69222.3518,31.9,-0.99172,3e-05,0.28038]
[1712725868105,58.88,69218.1413,31.9,-0.99185,3e-05,0.27652]
[1712725873139,58.88,69221.2701,31.9,-0.99175,3e-05,0.27939]
[1712725878172,58.88,69222.4845,31.9,-0.99172,3e-05,0.28051]
[1712725883206,58.88,69221.7645,31.9,-0.99174,3e-05,0.27984]
[1712725888243,58.88,69222.2194,31.9,-0.99173,3e-05,0.28026]
[1712725893277,58.88,69223.3915,31.9,-0.99185,3e-05,0.27574]
[1712725898312,58.88,69223.6463,31.9,-0.99184,3e-05,0.27598]
[1712725900660,58.88,69226.054,31.9,-0.99177,3e-05,0.27818]
[1712725900780,58.88,69226.054,31.9,-0.99177,3e-05,0.27818]
[1712725906368,58.88,69230.5717,31.9,-0.99163,3e-05,0.28236]
[1712725911403,58.88,69231.1408,31.9,-0.99161,3e-05,0.28289]
[1712725916438,58.88,69231.085,31.9,-0.99161,3e-05,0.28284]
[1712725921473,58.88,69229.9581,31.9,-0.99165,3e-05,0.28179]
[1712725926509,58.88,69234.1267,31.9,-0.99152,3e-05,0.28569]
[1712725931543,58.88,69237.0843,31.9,-0.99142,3e-05,0.28848]
[1712725936578,58.88,69235.018,31.9,-0.99149,3e-05,0.28653]
[1712725941612,58.88,69234.6739,31.9,-0.9915,3e-05,0.2862]
[1712725944450,58.88,69242.1961,31.9,-0.99126,3e-05,0.29336]
[1712725949669,58.88,69255.9234,31.9,-0.9908,3e-05,0.30679]
[1712725954708,58.88,69263.0505,31.9,-0.99073,3e-05,0.30788]
[1712725959739,58.88,69268.1068,31.9,-0.99056,3e-05,0.31298]
[1712725964774,58.88,69266.9816,31.9,-0.9906,3e-05,0.31184]
[1712725969811,58.88,69265.7718,31.9,-0.99064,3e-05,0.31061]
[1712725974844,58.88,69266.5063,31.9,-0.99061,3e-05,0.31136]
[1712725979879,58.88,69261.3627,31.9,-0.99079,3e-05,0.30619]
[1712725980887,58.88,69269.3868,31.9,-0.99051,4e-05,0.31428]
[1712725985920,58.88,69269.8752,31.9,-0.9905,4e-05,0.31478]
[1712725989017,58.88,69267.6268,31.9,-0.99057,3e-05,0.31249]
[1712725990957,58.88,69276.8001,31.9,-0.99025,4e-05,0.32191]
[1712725995992,58.88,69276.796,31.9,-0.99025,4e-05,0.3219]
[1712726001028,58.88,69282.4115,31.9,-0.99005,4e-05,0.32778]
[1712726006062,58.88,69282.789,31.9,-0.99003,4e-05,0.32818]
[1712726011097,58.88,69280.5274,31.9,-0.9903,4e-05,0.31953]
[1712726016141,58.88,69278.7854,31.9,-0.99036,4e-05,0.31773]
[1712726021177,58.88,69275.2219,31.9,-0.99049,4e-05,0.31407]
[1712726026212,58.88,69273.6058,31.9,-0.99055,4e-05,0.31243]
[1712726031247,58.88,69276.8133,31.9,-0.99043,4e-05,0.3157]
[1712726036280,58.88,69277.4888,31.9,-0.99041,4e-05,0.31639]
[1712726041318,58.88,69277.497,31.9,-0.99041,4e-05,0.3164]
[1712726046353,58.88,69277.7787,31.9,-0.9904,4e-05,0.31669]
[1712726051387,58.88,69278.6691,31.9,-0.99037,4e-05,0.31761]
[1712726056424,58.88,69278.5313,31.9,-0.99037,4e-05,0.31746]
[1712726061451,58.88,69275.573,31.9,-0.99048,4e-05,0.31443]
[1712726064450,58.88,69283.0598,31.9,-0.99021,4e-05,0.32216]
[1712726069511,58.88,69278.5881,31.9,-0.99037,4e-05,0.31752]
[1712726074548,58.88,69275.5649,31.9,-0.99066,3e-05,0.30827]
[1712726079586,58.88,69275.5564,31.9,-0.99066,3e-05,0.30826]
[1712726081597,58.88,69268.0203,31.9,-0.99092,3e-05,0.30075]
[1712726086633,58.88,69268.9241,31.9,-0.99089,3e-05,0.30164]
[1712726091668,58.88,69262.2335,31.9,-0.99111,3e-05,0.29508]
[1712726096703,58.88,69262.0678,31.9,-0.99112,3e-05,0.29492]
[1712726101738,58.88,69264.7328,31.9,-0.99103,3e-05,0.29751]
[1712726106774,58.88,69271.197,31.9,-0.99081,3e-05,0.3039]
[1712726111809,58.88,69276.1161,31.9,-0.99064,3e-05,0.30883]
[1712726116848,58.88,69272.8086,31.9,-0.99075,3e-05,0.30551]
[1712726121883,58.88,69275.0747,31.9,-0.99067,3e-05,0.30778]
[1712726126916,58.88,69287.3716,31.9,-0.99024,4e-05,0.32036]
[1712726131953,58.88,69290.0174,31.9,-0.99033,4e-05,0.31682]
[1712726136987,58.88,69291.3202,31.9,-0.99028,4e-05,0.31817]
[1712726142022,58.88,69289.2121,31.9,-0.99036,4e-05,0.31599]
[1712726147057,58.88,69291.5745,31.9,-0.99027,4e-05,0.31843]
[1712726152094,58.88,69294.0336,31.9,-0.99018,4e-05,0.32099]
[1712726156125,58.88,69301.0819,31.9,-0.98992,4e-05,0.32841]
[1712726159145,58.88,69311.1693,31.9,-0.98954,4e-05,0.33929]
[1712726161159,58.88,69319.0825,31.9,-0.98923,4e-05,0.34802]
[1712726165591,58.88,69325.753,31.9,-0.98897,4e-05,0.35552]
[1712726169214,58.88,69337.18,31.9,-0.9885,4e-05,0.36866]
[1712726174250,58.88,69335.6172,31.9,-0.98857,4e-05,0.36684]
[1712726179287,58.88,69335.2308,31.9,-0.98858,4e-05,0.36639]
[1712726184323,58.88,69331.4493,31.9,-0.98874,4e-05,0.36202]
[1712726185331,58.88,69323.9487,31.9,-0.98904,4e-05,0.35347]
[1712726189358,58.88,69312.122,31.9,-0.98951,4e-05,0.34033]
[1712726191372,58.88,69302.2859,31.9,-0.99007,4e-05,0.32328]
[1712726194393,58.88,69310.6253,31.9,-0.98976,4e-05,0.33215]
[1712726197416,58.88,69318.9365,31.9,-0.98944,4e-05,0.34119]
[1712726199429,58.88,69327.1865,31.9,-0.98911,4e-05,0.35036]
[1712726204464,58.88,69330.784,31.9,-0.98897,4e-05,0.35442]
[1712726209500,58.88,69330.3126,31.9,-0.98899,4e-05,0.35388]
[1712726214534,58.88,69331.5259,31.9,-0.98894,4e-05,0.35526]
[1712726219570,58.88,69327.0373,31.9,-0.98912,4e-05,0.35019]
[1712726224606,58.88,69334.1311,31.9,-0.98883,4e-05,0.35823]
[1712726229641,58.88,69336.7179,31.9,-0.98873,4e-05,0.3612]
[1712726232401,58.88,69336.3859,31.9,-0.98874,4e-05,0.36082]
[1712726237699,58.88,69344.6709,31.9,-0.9884,4e-05,0.37045]
[1712726240719,58.88,69354.926,31.9,-0.98796,4e-05,0.38266]
[1712726243740,58.88,69362.9217,31.9,-0.9876,4e-05,0.3924]
[1712726248775,58.88,69364.8125,31.9,-0.98752,4e-05,0.39473]
[1712726253450,58.88,69356.7662,31.9,-0.98809,4e-05,0.3777]
[1712726257839,58.88,69349.7223,31.9,-0.9884,4e-05,0.36935]
[1712726262874,58.88,69349.9912,31.9,-0.98838,4e-05,0.36967]
[1712726267907,58.88,69350.0044,31.9,-0.98838,4e-05,0.36969]
[1712726271450,58.88,69343.2171,31.9,-0.98867,4e-05,0.36177]
[1712726276971,58.88,69342.6485,31.9,-0.98869,4e-05,0.36112]
[1712726282005,58.88,69344.4,31.9,-0.98862,4e-05,0.36314]
[1712726287041,58.88,69344.14,31.9,-0.98863,4e-05,0.36284]
[1712726292076,58.88,69346.0949,31.9,-0.98855,4e-05,0.36511]
[1712726298118,58.88,69346.4579,31.9,-0.98853,4e-05,0.36553]
[1712726301450,58.88,69355.4798,31.9,-0.98815,4e-05,0.37617]
[1712726307181,58.88,69357.0134,31.9,-0.98808,4e-05,0.378]
[1712726312216,58.88,69351.9928,31.9,-0.98851,4e-05,0.36498]
[1712726317251,58.88,69347.8523,31.9,-0.98869,4e-05,0.36018]
[1712726322287,58.88,69346.5021,31.9,-0.98874,4e-05,0.35862]
[1712726327321,58.88,69344.5037,31.9,-0.98883,4e-05,0.35633]
[1712726332356,58.88,69344.8531,31.9,-0.98881,4e-05,0.35673]
[1712726337451,58.88,69344.1726,31.9,-0.98884,4e-05,0.35595]
[1712726343433,58.88,69344.3419,31.9,-0.98883,4e-05,0.35614]
[1712726348479,58.88,69343.7451,31.9,-0.98886,4e-05,0.35546]
[1712726353514,58.88,69341.2994,31.9,-0.98896,4e-05,0.35268]
[1712726359557,58.88,69341.9618,31.9,-0.98893,4e-05,0.35343]
[1712726364593,58.88,69343.4004,31.9,-0.98887,4e-05,0.35507]
[1712726369627,58.88,69343.0026,31.9,-0.98889,4e-05,0.35461]
[1712726374662,58.88,69342.1416,31.9,-0.98913,4e-05,0.34679]
[1712726379704,58.88,69342.6102,31.9,-0.98911,4e-05,0.34732]
[1712726383964,58.88,69341.1689,31.9,-0.98917,4e-05,0.3457]
[1712726385396,58.88,69341.1689,31.9,-0.98917,4e-05,0.3457]
[1712726386757,58.88,69294.2093,31.9,-0.99092,3e-05,0.29627]
[1712726391792,58.88,69295.621,31.9,-0.99087,3e-05,0.29767]
[1712726396828,58.88,69291.2954,31.9,-0.99102,3e-05,0.29341]
[1712726401863,58.88,69278.4545,31.9,-0.99144,3e-05,0.28105]
[1712726403450,58.88,69268.4679,31.9,-0.99177,3e-05,0.27173]
[1712726407905,58.88,69275.3493,31.9,-0.99155,3e-05,0.27813]
[1712726412451,58.88,69284.1916,31.9,-0.99125,3e-05,0.28652]
[1712726415961,58.88,69274.5643,31.9,-0.99157,3e-05,0.27739]
[1712726420997,58.88,69274.9739,31.9,-0.99156,3e-05,0.27777]
[1712726426032,58.88,69283.0283,31.9,-0.99129,3e-05,0.2854]
[1712726430457,58.88,69273.6712,31.9,-0.9916,3e-05,0.27656]
[1712726433451,58.88,69266.3806,31.9,-0.992,3e-05,0.26412]
[1712726438117,58.88,69273.6641,31.9,-0.99177,3e-05,0.27075]
[1712726443151,58.88,69274.2301,31.9,-0.99175,3e-05,0.27127]
[1712726448186,58.88,69274.0654,31.9,-0.99176,3e-05,0.27112]
[1712726453222,58.88,69272.2976,31.9,-0.99181,3e-05,0.2695]
[1712726458257,58.88,69274.5692,31.9,-0.99174,3e-05,0.27158]
[1712726463292,58.88,69273.965,31.9,-0.99176,3e-05,0.27103]
[1712726468326,58.88,69274.6493,31.9,-0.99174,3e-05,0.27166]
[1712726473363,58.88,69273.2526,31.9,-0.99178,3e-05,0.27037]
[1712726478397,58.88,69280.4441,31.9,-0.99155,3e-05,0.27704]
[1712726481420,58.88,69289.4028,31.9,-0.99126,3e-05,0.28554]
[1712726485450,58.88,69296.1809,31.9,-0.99103,3e-05,0.29211]
[1712726487451,58.88,69288.3444,31.9,-0.99129,3e-05,0.28453]
[1712726489478,58.88,69279.2187,31.9,-0.99159,3e-05,0.2759]
[1712726494515,58.88,69273.0097,31.9,-0.99196,3e-05,0.26442]
[1712726498542,58.88,69262.2619,31.9,-0.99229,3e-05,0.25485]
[1712726501146,58.88,69261.7127,31.9,-0.99231,3e-05,0.25437]
[1712726503853,58.88,69261.036,31.9,-0.99233,3e-05,0.25377]
[1712726505591,58.88,69253.0428,31.9,-0.99256,3e-05,0.24687]
[1712726510637,58.88,69251.404,31.9,-0.99261,3e-05,0.24547]
[1712726511644,58.88,69235.5191,31.9,-0.99306,3e-05,0.23228]
[1712726515671,58.88,69228.5444,31.9,-0.99324,3e-05,0.22667]
[1712726520706,58.88,69229.1489,31.9,-0.99323,3e-05,0.22715]
[1712726525742,58.88,69227.4367,31.9,-0.99327,3e-05,0.22579]
[1712726527756,58.88,69234.9046,31.9,-0.99307,3e-05,0.23178]
[1712726532791,58.88,69232.5778,31.9,-0.99314,3e-05,0.2299]
[1712726537825,58.88,69230.3196,31.9,-0.9932,3e-05,0.22809]
[1712726541854,58.88,69242.2981,31.9,-0.99287,3e-05,0.23783]
[1712726543869,58.88,69232.2676,31.9,-0.99314,3e-05,0.22965]
[1712726548903,58.88,69230.0135,31.9,-0.99321,3e-05,0.22784]
[1712726553938,58.88,69230.3639,31.9,-0.99334,3e-05,0.22301]
[1712726558974,58.88,69229.2892,31.9,-0.99337,3e-05,0.22217]
[1712726564012,58.88,69224.1587,31.9,-0.99351,3e-05,0.21818]
[1712726569044,58.88,69226.1907,31.9,-0.99345,3e-05,0.21975]
[1712726574082,58.88,69227.4604,31.9,-0.99342,3e-05,0.22074]
[1712726578107,58.88,69237.0895,31.9,-0.99316,3e-05,0.22836]
[1712726583142,58.88,69240.6994,31.9,-0.99307,3e-05,0.23127]
[1712726588177,58.88,69236.0594,31.9,-0.99319,3e-05,0.22753]
[1712726593213,58.88,69239.5069,31.9,-0.9931,3e-05,0.23031]
[1712726596234,58.88,69255.2577,31.9,-0.99266,3e-05,0.24333]
[1712726601268,58.88,69253.2881,31.9,-0.99271,3e-05,0.24167]
[1712726606304,58.88,69253.2103,31.9,-0.99271,3e-05,0.2416]
[1712726611352,58.88,69262.3628,31.9,-0.99261,3e-05,0.24393]
[1712726616387,58.88,69267.7024,31.9,-0.99245,3e-05,0.2485]
[1712726621423,58.88,69265.0546,31.9,-0.99253,3e-05,0.24623]
[1712726626458,58.88,69263.3322,31.9,-0.99258,3e-05,0.24475]
[1712726631492,58.88,69261.8944,31.9,-0.99262,3e-05,0.24353]
[1712726636527,58.88,69261.074,31.9,-0.99265,3e-05,0.24284]
[1712726641562,58.88,69258.1749,31.9,-0.99273,3e-05,0.24039]
[1712726646597,58.88,69260.6348,31.9,-0.99266,3e-05,0.24246]
[1712726651632,58.88,69260.0749,31.9,-0.99268,3e-05,0.24199]
[1712726656668,58.88,69246.5854,31.9,-0.99306,3e-05,0.23082]
[1712726659688,58.88,69239.5631,31.9,-0.99325,3e-05,0.22518]
[1712726664723,58.88,69245.7749,31.9,-0.99308,3e-05,0.23016]
[1712726668751,58.88,69253.4677,31.9,-0.99286,3e-05,0.23647]
[1712726673793,58.88,69251.1691,31.9,-0.99308,3e-05,0.2293]
[1712726678831,58.88,69251.0508,31.9,-0.99309,3e-05,0.2292]
[1712726683865,58.88,69250.287,31.9,-0.99311,3e-05,0.22859]
[1712726686888,58.88,69258.4821,31.9,-0.99288,3e-05,0.23528]
[1712726691922,58.88,69259.5472,31.9,-0.99285,3e-05,0.23616]
[1712726696958,58.88,69256.9791,31.9,-0.99292,3e-05,0.23404]
[1712726701991,58.88,69251.3447,31.9,-0.99308,3e-05,0.22944]
[1712726707028,58.88,69250.9362,31.9,-0.99309,3e-05,0.22911]
[1712726712063,58.88,69241.4734,31.9,-0.99335,3e-05,0.22156]
[1712726717098,58.88,69238.8986,31.9,-0.99341,3e-05,0.21954]
[1712726722133,58.88,69237.3576,31.9,-0.99345,3e-05,0.21834]
[1712726725153,58.88,69228.644,31.9,-0.99368,3e-05,0.21166]
[1712726730189,58.88,69230.0011,31.9,-0.99365,3e-05,0.21269]
[1712726735223,58.88,69235.079,31.9,-0.99366,3e-05,0.21158]
[1712726740260,58.88,69239.91,31.9,-0.99354,3e-05,0.21527]
[1712726745295,58.88,69241.5365,31.9,-0.99349,3e-05,0.21653]
[1712726750329,58.88,69244.8284,31.9,-0.99341,3e-05,0.21909]
[1712726756370,58.88,69242.8572,31.9,-0.99346,3e-05,0.21755]
[1712726761407,58.88,69238.9873,31.9,-0.99356,3e-05,0.21456]
[1712726766442,58.88,69242.7164,31.9,-0.99346,3e-05,0.21744]
[1712726771476,58.88,69248.5268,31.9,-0.99331,3e-05,0.22199]
[1712726776511,58.88,69253.3606,31.9,-0.99318,3e-05,0.22584]
[1712726780540,58.88,69262.9121,31.9,-0.99291,3e-05,0.2336]
[1712726784450,58.88,69275.4861,31.9,-0.99255,3e-05,0.24416]
[1712726787450,58.88,69283.4894,31.9,-0.99231,3e-05,0.25108]
[1712726789586,58.88,69289.3385,31.9,-0.99213,3e-05,0.25624]
[1712726791616,58.88,69297.2992,31.9,-0.99205,3e-05,0.25762]
[1712726796652,58.88,69301.9155,31.9,-0.99191,3e-05,0.26178]
[1712726801687,58.88,69297.7822,31.9,-0.99204,3e-05,0.25805]
[1712726806720,58.88,69296.3588,31.9,-0.99208,3e-05,0.25678]
[1712726811756,58.88,69297.8745,31.9,-0.99204,3e-05,0.25813]
[1712726816792,58.88,69296.7,31.9,-0.99207,3e-05,0.25708]
[1712726821826,58.88,69298.8585,31.9,-0.99201,3e-05,0.25902]
[1712726826861,58.88,69299.7725,31.9,-0.99198,3e-05,0.25984]
[1712726831897,58.88,69305.4791,31.9,-0.99179,3e-05,0.26504]
[1712726836931,58.88,69304.8507,31.9,-0.99181,3e-05,0.26446]
[1712726841971,58.88,69304.9307,31.9,-0.99181,3e-05,0.26453]
[1712726843984,58.88,69296.9719,31.9,-0.99206,3e-05,0.25733]
[1712726849020,58.88,69302.411,31.9,-0.99189,3e-05,0.26223]
[1712726854056,58.88,69307.9201,31.9,-0.99189,3e-05,0.2614]
[1712726859091,58.88,69307.0689,31.9,-0.99192,3e-05,0.26063]
[1712726864125,58.88,69306.237,31.9,-0.99195,3e-05,0.25988]
[1712726869160,58.88,69305.7592,31.9,-0.99196,3e-05,0.25944]
[1712726871174,58.88,69297.6099,31.9,-0.99222,3e-05,0.25216]
[1712726876210,58.88,69295.9595,31.9,-0.99227,3e-05,0.25071]
[1712726881247,58.88,69294.6431,31.9,-0.99231,3e-05,0.24956]
[1712726886279,58.88,69300.8468,31.9,-0.99212,3e-05,0.25504]
[1712726891314,58.88,69300.6615,31.9,-0.99212,3e-05,0.25487]
[1712726896349,58.88,69297.4441,31.9,-0.99222,3e-05,0.25202]
[1712726901384,58.88,69295.4503,31.9,-0.99228,3e-05,0.25026]
[1712726906419,58.88,69293.8739,31.9,-0.99233,3e-05,0.24888]
[1712726911454,58.88,69294.1766,31.9,-0.99249,3e-05,0.24352]
[1712726916489,58.88,69294.2163,31.9,-0.99249,3e-05,0.24356]
[1712726921524,58.88,69292.6229,31.9,-0.99254,3e-05,0.24219]
[1712726926559,58.88,69291.0906,31.9,-0.99258,3e-05,0.24088]
[1712726931593,58.88,69289.3078,31.9,-0.99263,3e-05,0.23937]
[1712726936628,58.88,69289.5654,31.9,-0.99263,3e-05,0.23959]
[1712726941664,58.88,69291.9461,31.9,-0.99256,3e-05,0.24161]
[1712726946700,58.88,69291.1413,31.9,-0.99258,3e-05,0.24093]
[1712726951734,58.88,69290.3585,31.9,-0.9926,3e-05,0.24026]
[1712726956769,58.88,69289.0232,31.9,-0.99264,3e-05,0.23913]
[1712726961805,58.88,69293.0048,31.9,-0.99252,3e-05,0.24252]
[1712726966839,58.88,69296.3234,31.9,-0.99243,3e-05,0.24538]
[1712726966903,58.88,69296.3234,31.9,-0.99243,3e-05,0.24538]
[1712726970450,58.88,69303.5261,31.9,-0.9922,3e-05,0.25167]
[1712726971875,58.88,69308.4624,31.9,-0.99222,3e-05,0.2503]
[1712726976909,58.88,69310.7811,31.9,-0.99215,3e-05,0.25235]
[1712726982450,58.88,69313.8809,31.9,-0.99205,3e-05,0.25512]
[1712726987988,58.88,69307.5189,31.9,-0.99225,3e-05,0.24947]
[1712726993021,58.88,69313.3605,31.9,-0.99207,3e-05,0.25465]
[1712726998057,58.88,69310.1731,31.9,-0.99217,3e-05,0.25181]
[1712727003094,58.88,69311.4607,31.9,-0.99213,3e-05,0.25296]
[1712727008138,58.88,69312.7523,31.9,-0.99209,3e-05,0.25411]
[1712727013168,58.88,69316.8388,31.9,-0.99196,3e-05,0.25778]
[1712727017198,58.88,69332.1683,31.9,-0.99146,3e-05,0.27194]
[1712727020219,58.88,69339.3859,31.9,-0.99121,3e-05,0.27883]
[1712727025254,58.88,69337.6415,31.9,-0.99127,3e-05,0.27715]
[1712727030288,58.88,69333.5847,31.9,-0.99141,3e-05,0.27328]
[1712727035324,58.88,69332.8773,31.9,-0.99162,3e-05,0.26655]
[1712727038346,58.88,69323.9291,31.9,-0.99191,3e-05,0.25832]
[1712727043380,58.88,69318.9107,31.9,-0.99207,3e-05,0.2538]
[1712727045393,58.88,69309.8918,31.9,-0.99235,3e-05,0.24584]
[1712727050431,58.88,69309.5639,31.9,-0.99236,3e-05,0.24555]
[1712727055465,58.88,69308.7484,31.9,-0.99239,3e-05,0.24484]
[1712727059494,58.88,69301.0503,31.9,-0.99262,3e-05,0.23823]
[1712727062514,58.88,69293.4807,31.9,-0.99284,3e-05,0.23188]
[1712727067550,58.88,69291.3529,31.9,-0.9929,3e-05,0.23012]
[1712727072450,58.88,69299.1087,31.9,-0.99268,3e-05,0.23659]
[1712727076613,58.88,69305.9076,31.9,-0.99247,3e-05,0.24238]
[1712727081452,58.88,69314.7512,31.9,-0.9922,3e-05,0.2501]
[1712727084450,58.88,69322.4018,31.9,-0.99196,3e-05,0.25694]
[1712727089706,58.88,69318.7178,31.9,-0.99208,3e-05,0.25363]
[1712727094740,58.88,69321.6807,31.9,-0.99216,3e-05,0.25045]
[1712727099774,58.88,69315.5915,31.9,-0.99235,3e-05,0.24509]
[1712727104809,58.88,69315.1226,31.9,-0.99237,3e-05,0.24469]
[1712727109844,58.88,69312.6706,31.9,-0.99244,3e-05,0.24256]
[1712727112865,58.88,69319.5842,31.9,-0.99223,3e-05,0.24859]
[1712727117900,58.88,69320.4542,31.9,-0.9922,3e-05,0.24936]
[1712727122935,58.88,69315.5216,31.9,-0.99235,3e-05,0.24503]
[1712727126450,58.88,69308.726,31.9,-0.99256,3e-05,0.23917]
[1712727131999,58.88,69310.1735,31.9,-0.99252,3e-05,0.24041]
[1712727137035,58.88,69307.9382,31.9,-0.99258,3e-05,0.2385]
[1712727142070,58.88,69306.8606,31.9,-0.99262,3e-05,0.23758]
[1712727146111,58.88,69314.4212,31.9,-0.99239,3e-05,0.24408]
[1712727151135,58.88,69317.1084,31.9,-0.99248,3e-05,0.24071]
[1712727156171,58.88,69316.5302,31.9,-0.99249,3e-05,0.24021]
[1712727161208,58.88,69323.0511,31.9,-0.99229,3e-05,0.24587]
[1712727166243,58.88,69321.681,31.9,-0.99234,3e-05,0.24467]
[1712727171278,58.88,69321.4798,31.9,-0.99234,3e-05,0.2445]
[1712727175312,58.88,69328.8479,31.9,-0.99211,3e-05,0.25099]
[1712727180346,58.88,69327.9506,31.9,-0.99214,3e-05,0.2502]
[1712727184375,58.88,69318.8464,31.9,-0.99242,3e-05,0.24221]
[1712727189410,58.88,69316.1589,31.9,-0.99251,3e-05,0.23989]
[1712727194444,58.88,69317.7683,31.9,-0.99246,3e-05,0.24128]
[1712727199481,58.88,69315.918,31.9,-0.99251,3e-05,0.23969]
[1712727204515,58.88,69315.3225,31.9,-0.99253,3e-05,0.23918]
[1712727209551,58.88,69314.5998,31.9,-0.99255,3e-05,0.23856]
[1712727214586,58.88,69312.0067,31.9,-0.9928,3e-05,0.23078]
[1712727219622,58.88,69310.114,31.9,-0.99286,3e-05,0.2292]
[1712727224657,58.88,69314.3573,31.9,-0.99273,3e-05,0.23274]
[1712727229690,58.88,69312.1056,31.9,-0.9928,3e-05,0.23086]
[1712727234726,58.88,69309.114,31.9,-0.99288,3e-05,0.22838]
[1712727239761,58.88,69310.2338,31.9,-0.99285,3e-05,0.2293]
[1712727244796,58.88,69313.6493,31.9,-0.99275,3e-05,0.23215]
[1712727246809,58.88,69325.6806,31.9,-0.99239,3e-05,0.24241]
[1712727248824,58.88,69334.5446,31.9,-0.99211,3e-05,0.25021]
[1712727251844,58.88,69342.3091,31.9,-0.99186,3e-05,0.25721]
[1712727256879,58.88,69336.8267,31.9,-0.99204,3e-05,0.25225]
[1712727260760,58.88,69341.6135,31.9,-0.99188,3e-05,0.25658]
[1712727265941,58.88,69347.5891,31.9,-0.99169,3e-05,0.26206]
[1712727270980,58.88,69347.179,31.9,-0.9917,3e-05,0.26168]
[1712727276017,58.88,69342.8534,31.9,-0.99203,3e-05,0.25175]
[1712727281051,58.88,69343.3699,31.9,-0.99201,3e-05,0.25221]
[1712727286086,58.88,69345.3293,31.9,-0.99195,3e-05,0.25398]
[1712727291120,58.88,69348.8806,31.9,-0.99183,3e-05,0.25721]
[1712727296155,58.88,69358.833,31.9,-0.9915,3e-05,0.26644]
[1712727301195,58.88,69349.9062,31.9,-0.9918,3e-05,0.25815]
[1712727306230,58.88,69351.0527,31.9,-0.99176,3e-05,0.2592]
[1712727306450,58.88,69341.1035,31.9,-0.99208,3e-05,0.25018]
[1712727312271,58.88,69338.4177,31.9,-0.99217,3e-05,0.24779]
[1712727315451,58.88,69347.2201,31.9,-0.99188,3e-05,0.25569]
[1712727318313,58.88,69358.766,31.9,-0.9915,3e-05,0.26638]
[1712727324358,58.88,69364.9534,31.9,-0.99128,3e-05,0.27226]
[1712727326920,58.88,69363.9225,31.9,-0.99132,3e-05,0.27127]
[1712727332411,58.88,69370.8028,31.9,-0.99128,3e-05,0.27158]
[1712727333423,58.88,69381.2689,31.9,-0.9909,4e-05,0.28177]
[1712727334429,58.88,69388.3152,31.9,-0.99064,4e-05,0.2888]
[1712727339451,58.88,69388.1548,31.9,-0.99065,4e-05,0.28864]
[1712727344502,58.88,69386.6673,31.9,-0.99071,4e-05,0.28715]
[1712727349536,58.88,69386.3607,31.9,-0.99072,4e-05,0.28684]
[1712727350542,58.88,69378.8872,31.9,-0.99099,4e-05,0.27942]
[1712727355578,58.88,69375.9119,31.9,-0.9911,4e-05,0.27652]
[1712727360614,58.88,69378.4385,31.9,-0.99101,4e-05,0.27898]
[1712727365649,58.88,69377.4237,31.9,-0.99104,4e-05,0.27799]
[1712727370683,58.88,69376.8017,31.9,-0.99106,4e-05,0.27738]
[1712727374711,58.88,69369.6599,31.9,-0.99132,3e-05,0.27049]
[1712727379747,58.88,69371.8631,31.9,-0.99124,4e-05,0.2726]
[1712727384781,58.88,69374.2944,31.9,-0.99115,4e-05,0.27495]
[1712727389816,58.88,69365.4596,31.9,-0.99146,3e-05,0.2665]
[1712727394851,58.88,69356.9273,31.9,-0.99194,3e-05,0.2525]
[1712727399887,58.88,69346.3298,31.9,-0.99228,3e-05,0.24305]
[1712727404921,58.88,69343.8029,31.9,-0.99236,3e-05,0.24084]
[1712727409956,58.88,69343.3317,31.9,-0.99237,3e-05,0.24043]
[1712727413776,58.88,69342.1969,31.9,-0.99241,3e-05,0.23944]
[1712727416001,58.88,69332.2899,31.9,-0.99271,3e-05,0.23098]
[1712727421037,58.88,69327.7936,31.9,-0.99284,3e-05,0.22723]
[1712727423051,58.88,69338.3971,31.9,-0.99252,3e-05,0.23617]
[1712727425063,58.88,69348.8112,31.9,-0.9922,3e-05,0.24523]
[1712727430097,58.88,69348.8739,31.9,-0.9922,3e-05,0.24529]
[1712727435133,58.88,69351.4879,31.9,-0.99211,3e-05,0.24761]
[1712727440170,58.88,69347.4702,31.9,-0.99224,3e-05,0.24405]
[1712727442183,58.88,69340.251,31.9,-0.99247,3e-05,0.23776]
[1712727444196,58.88,69330.8714,31.9,-0.99275,3e-05,0.22979]
[1712727449230,58.88,69327.2318,31.9,-0.99286,3e-05,0.22676]
[1712727454267,58.88,69330.7951,31.9,-0.99293,3e-05,0.22414]
[1712727459301,58.88,69326.2469,31.9,-0.99306,3e-05,0.22042]
[1712727464335,58.88,69318.5303,31.9,-0.99328,3e-05,0.21423]
[1712727469372,58.88,69319.5298,31.9,-0.99325,3e-05,0.21503]
[1712727474407,58.88,69309.1059,31.9,-0.99354,3e-05,0.20687]
[1712727476420,58.88,69299.2879,31.9,-0.9938,3e-05,0.19943]
[1712727478733,58.88,69298.42,31.9,-0.99382,3e-05,0.19878]
[1712727482463,58.88,69308.7915,31.9,-0.99355,3e-05,0.20663]
[1712727487502,58.88,69312.9998,31.9,-0.99343,3e-05,0.20989]
[1712727492538,58.88,69311.5037,31.9,-0.99347,3e-05,0.20872]
[1712727497572,58.88,69303.3912,31.9,-0.99369,3e-05,0.20251]
[1712727502608,58.88,69303.9093,31.9,-0.99368,3e-05,0.2029]
[1712727505628,58.88,69310.7835,31.9,-0.99349,3e-05,0.20817]
[1712727509670,58.88,69321.6376,31.9,-0.99319,3e-05,0.21671]
[1712727514703,58.88,69310.9588,31.9,-0.99365,3e-05,0.20306]
[1712727519740,58.88,69303.6412,31.9,-0.99384,3e-05,0.19756]
[1712727524773,58.88,69302.4492,31.9,-0.99387,3e-05,0.19668]
[1712727529809,58.88,69304.4865,31.9,-0.99382,3e-05,0.19819]
[1712727534844,58.88,69304.0672,31.9,-0.99383,3e-05,0.19788]
[1712727538871,58.88,69312.0985,31.9,-0.99362,3e-05,0.20393]
[1712727543907,58.88,69311.8405,31.9,-0.99362,3e-05,0.20373]
[1712727548945,58.88,69309.2036,31.9,-0.99369,3e-05,0.20173]
[1712727553977,58.88,69314.9409,31.9,-0.99354,3e-05,0.20611]
[1712727559011,58.88,69315.473,31.9,-0.99352,3e-05,0.20652]
[1712727564047,58.88,69312.4406,31.9,-0.99361,3e-05,0.20419]
[1712727569081,58.88,69315.3302,31.9,-0.99353,3e-05,0.20641]
[1712727574116,58.88,69319.0532,31.9,-0.99359,3e-05,0.204]
[1712727579152,58.88,69319.3362,31.9,-0.99358,3e-05,0.20422]
[1712727584186,58.88,69313.2606,31.9,-0.99374,3e-05,0.19961]
[1712727589221,58.88,69315.8421,31.9,-0.99367,3e-05,0.20156]
[1712727594257,58.88,69313.3432,31.9,-0.99374,3e-05,0.19967]
[1712727599291,58.88,69312.9325,31.9,-0.99375,3e-05,0.19936]
[1712727604327,58.88,69313.2305,31.9,-0.99374,3e-05,0.19959]
[1712727609361,58.88,69311.8718,31.9,-0.99378,3e-05,0.19857]
[1712727614398,58.88,69315.0569,31.9,-0.9937,3e-05,0.20096]
[1712727619432,58.88,69310.7583,31.9,-0.99381,3e-05,0.19774]
[1712727624450,58.88,69308.5175,31.9,-0.99387,3e-05,0.19607]
[1712727629501,58.88,69315.8204,31.9,-0.99368,3e-05,0.20154]
[1712727634537,58.88,69311.8524,31.9,-0.99394,3e-05,0.19343]
[1712727639450,58.88,69296.7443,31.9,-0.99432,2e-05,0.1826]
[1712727640578,58.88,69284.5938,31.9,-0.99461,2e-05,0.17427]
[1712727645613,58.88,69279.6629,31.9,-0.99472,2e-05,0.17098]
[1712727650155,58.88,69279.5639,31.9,-0.99472,2e-05,0.17092]
[1712727655684,58.88,69276.5262,31.9,-0.99479,2e-05,0.16892]
[1712727660717,58.88,69277.0326,31.9,-0.99478,2e-05,0.16925]
[1712727663451,58.88,69270.258,31.9,-0.99493,2e-05,0.16486]
[1712727668773,58.88,69269.738,31.9,-0.99494,2e-05,0.16452]
[1712727673819,58.88,69272.3704,31.9,-0.99489,2e-05,0.16622]
[1712727674820,58.88,69281.2892,31.9,-0.99468,2e-05,0.17206]
[1712727679860,58.88,69286.4011,31.9,-0.99456,2e-05,0.17549]
[1712727683888,58.88,69293.5948,31.9,-0.99439,2e-05,0.18041]
[1712727688923,58.88,69296.011,31.9,-0.99433,2e-05,0.18209]
[1712727693957,58.88,69298.4316,31.9,-0.99442,2e-05,0.17892]
[1712727696980,58.88,69306.8365,31.9,-0.99422,2e-05,0.18479]
[1712727702015,58.88,69310.598,31.9,-0.99412,3e-05,0.18747]
[1712727703342,58.88,69310.4556,31.9,-0.99413,3e-05,0.18737]
[1712727709063,58.88,69309.266,31.9,-0.99416,3e-05,0.18652]
[1712727714099,58.88,69307.6178,31.9,-0.9942,2e-05,0.18534]
[1712727719134,58.88,69304.5228,31.9,-0.99427,2e-05,0.18316]
[1712727724167,58.88,69306.1632,31.9,-0.99423,2e-05,0.18431]
[1712727726182,58.88,69313.6665,31.9,-0.99405,3e-05,0.18968]
[1712727728197,58.88,69320.6212,31.9,-0.99387,3e-05,0.19477]
[1712727733232,58.88,69321.1472,31.9,-0.99385,3e-05,0.19516]
[1712727738267,58.88,69327.2182,31.9,-0.99369,3e-05,0.19971]
[1712727743302,58.88,69334.9592,31.9,-0.99348,3e-05,0.20563]
[1712727748336,58.88,69337.2437,31.9,-0.99342,3e-05,0.20741]
[1712727753371,58.88,69337.3342,31.9,-0.99358,3e-05,0.20212]
[1712727758407,58.88,69340.4392,31.9,-0.99349,3e-05,0.20451]
[1712727762450,58.88,69347.4104,31.9,-0.9933,3e-05,0.20997]
[1712727764769,58.88,69347.8318,31.9,-0.99329,3e-05,0.2103]
[1712727770491,58.88,69352.379,31.9,-0.99315,3e-05,0.21393]
[1712727775525,58.88,69357.6454,31.9,-0.993,3e-05,0.21819]
[1712727780561,58.88,69355.1372,31.9,-0.99307,3e-05,0.21615]
[1712727785594,58.88,69356.4767,31.9,-0.99304,3e-05,0.21724]
[1712727790631,58.88,69353.6684,31.9,-0.99312,3e-05,0.21496]
[1712727795665,58.88,69356.3911,31.9,-0.99304,3e-05,0.21717]
[1712727800704,58.88,69351.5855,31.9,-0.99318,3e-05,0.21329]
[1712727803726,58.88,69344.0217,31.9,-0.99339,3e-05,0.2073]
[1712727808761,58.88,69344.1286,31.9,-0.99339,3e-05,0.20739]
[1712727811782,58.88,69336.5986,31.9,-0.99376,3e-05,0.19629]
[1712727816820,58.88,69331.5364,31.9,-0.9939,3e-05,0.19252]
[1712727821856,58.88,69331.7719,31.9,-0.99389,3e-05,0.19269]
[1712727826891,58.88,69332.9419,31.9,-0.99386,3e-05,0.19356]
[1712727830918,58.88,69340.957,31.9,-0.99364,3e-05,0.19957]
[1712727835955,58.88,69344.116,31.9,-0.99356,3e-05,0.20199]
[1712727840995,58.88,69343.2815,31.9,-0.99358,3e-05,0.20135]
[1712727846029,58.88,69343.2383,31.9,-0.99358,3e-05,0.20132]
[1712727851065,58.88,69342.8979,31.9,-0.99359,3e-05,0.20105]
[1712727856102,58.88,69345.9546,31.9,-0.99351,3e-05,0.2034]
[1712727861137,58.88,69348.535,31.9,-0.99343,3e-05,0.20541]
[1712727866171,58.88,69353.1858,31.9,-0.9933,3e-05,0.20905]
[1712727871206,58.88,69355.7825,31.9,-0.9934,3e-05,0.20562]
[1712727876241,58.88,69352.4669,31.9,-0.99349,3e-05,0.20304]
[1712727879262,58.88,69359.8678,31.9,-0.99328,3e-05,0.20884]
[1712727884298,58.88,69363.0684,31.9,-0.99319,3e-05,0.21138]
[1712727889333,58.88,69362.776,31.9,-0.9932,3e-05,0.21115]
[1712727894369,58.88,69363.0076,31.9,-0.99319,3e-05,0.21133]
[1712727899402,58.88,69373.0477,31.9,-0.9929,3e-05,0.21949]
[1712727902145,58.88,69372.1564,31.9,-0.99292,3e-05,0.21876]
[1712727904439,58.88,69380.0422,31.9,-0.99268,3e-05,0.22533]
[1712727909451,58.88,69374.9059,31.9,-0.99284,3e-05,0.22103]
[1712727911488,58.88,69368.0309,31.9,-0.99305,3e-05,0.21538]
[1712727916522,58.88,69366.6092,31.9,-0.99309,3e-05,0.21423]
[1712727921557,58.88,69365.4456,31.9,-0.99312,3e-05,0.21329]
[1712727924450,58.88,69357.0084,31.9,-0.99337,3e-05,0.20658]
[1712727929666,58.88,69359.1025,31.9,-0.99331,3e-05,0.20823]
[1712727930343,58.88,69359.1025,31.9,-0.99331,3e-05,0.20823]
[1712727931682,58.88,69341.6024,31.9,-0.99395,3e-05,0.18957]
[1712727935707,58.88,69353.5879,31.9,-0.99363,3e-05,0.19852]
[1712727938728,58.88,69361.1965,31.9,-0.99342,3e-05,0.20439]
[1712727943764,58.88,69363.8423,31.9,-0.99334,3e-05,0.20646]
[1712727948798,58.88,69362.555,31.9,-0.99338,3e-05,0.20545]
[1712727951450,58.88,69344.8531,31.9,-0.99387,3e-05,0.19196]
[1712727955850,58.88,69335.8475,31.9,-0.9941,3e-05,0.1854]
[1712727960881,58.88,69333.0129,31.9,-0.99417,3e-05,0.18337]
[1712727962896,58.88,69344.1275,31.9,-0.99389,3e-05,0.19143]
[1712727964911,58.88,69350.9505,31.9,-0.9937,3e-05,0.19652]
[1712727969946,58.88,69353.0998,31.9,-0.99364,3e-05,0.19815]
[1712727972450,58.88,69339.5837,31.9,-0.99401,3e-05,0.1881]
[1712727973974,58.88,69332.462,31.9,-0.99419,3e-05,0.18297]
[1712727979010,58.88,69336.4903,31.9,-0.99409,3e-05,0.18586]
[1712727984045,58.88,69336.0927,31.9,-0.9941,3e-05,0.18557]
[1712727989080,58.88,69333.0851,31.9,-0.99417,3e-05,0.18342]
[1712727993108,58.88,69321.6331,31.9,-0.99461,2e-05,0.17055]
[1712727998147,58.88,69315.7163,31.9,-0.99475,2e-05,0.16661]
[1712728003178,58.88,69312.4588,31.9,-0.99482,2e-05,0.16448]
[1712728008212,58.88,69315.1448,31.9,-0.99476,2e-05,0.16624]
[1712728013247,58.88,69312.3773,31.9,-0.99482,2e-05,0.16442]
[1712728016453,58.88,69310.8019,31.9,-0.99486,2e-05,0.1634]
[1712728019289,58.88,69298.35,31.9,-0.99514,2e-05,0.15549]
[1712728021303,58.88,69287.938,31.9,-0.99536,2e-05,0.14914]
[1712728026338,58.88,69289.8721,31.9,-0.99532,2e-05,0.1503]
[1712728030365,58.88,69277.8882,31.9,-0.99556,2e-05,0.14321]
[1712728035401,58.88,69274.0355,31.9,-0.99564,2e-05,0.14099]
[1712728040436,58.88,69270.3022,31.9,-0.99571,2e-05,0.13887]
[1712728044019,58.88,69270.2355,31.9,-0.99572,2e-05,0.13883]
[1712728050450,58.88,69282.0192,31.9,-0.99548,2e-05,0.14562]
[1712728055540,58.88,69281.6332,31.9,-0.99562,2e-05,0.14114]
[1712728060575,58.88,69282.2729,31.9,-0.9956,2e-05,0.14151]
[1712728063598,58.88,69290.3104,31.9,-0.99544,2e-05,0.1462]
[1712728068632,58.88,69291.1999,31.9,-0.99542,2e-05,0.14673]
[1712728072661,58.88,69309.5157,31.9,-0.99503,2e-05,0.15795]
[1712728074450,58.88,69319.1818,31.9,-0.99481,2e-05,0.16415]
[1712728079709,58.88,69318.1677,31.9,-0.99484,2e-05,0.16349]
[1712728084743,58.88,69313.8018,31.9,-0.99493,2e-05,0.16067]
[1712728089780,58.88,69315.0665,31.9,-0.99491,2e-05,0.16149]
[1712728094815,58.88,69314.4093,31.9,-0.99492,2e-05,0.16106]
[1712728099849,58.88,69319.1943,31.9,-0.99481,2e-05,0.16416]
[1712728104450,58.88,69326.3689,31.9,-0.99464,2e-05,0.1689]
[1712728108913,58.88,69333.5492,31.9,-0.99447,2e-05,0.17376]
[1712728113947,58.88,69335.1837,31.9,-0.99458,2e-05,0.16998]
[1712728119450,58.88,69334.4657,31.9,-0.9946,2e-05,0.16949]
[1712728125059,58.88,69328.4045,31.9,-0.99474,2e-05,0.16545]
[1712728130095,58.88,69329.6585,31.9,-0.99471,2e-05,0.16628]
[1712728135060,58.88,69328.6485,31.9,-0.99474,2e-05,0.16562]
[1712728140166,58.88,69328.4242,31.9,-0.99474,2e-05,0.16547]
[1712728142179,58.88,69336.7284,31.9,-0.99455,2e-05,0.17102]
[1712728147214,58.88,69333.3923,31.9,-0.99463,2e-05,0.16877]
[1712728151241,58.88,69340.8686,31.9,-0.99444,2e-05,0.17385]
[1712728152790,58.88,69342.0919,31.9,-0.99441,2e-05,0.17469]
[1712728158290,58.88,69355.5217,31.9,-0.99407,3e-05,0.18417]
[1712728163328,58.88,69352.1613,31.9,-0.99416,3e-05,0.18176]
[1712728168394,58.88,69355.6334,31.9,-0.99407,3e-05,0.18425]
[1712728173395,58.88,69357.4647,31.9,-0.99418,3e-05,0.18041]
[1712728178429,58.88,69357.523,31.9,-0.99418,3e-05,0.18045]
[1712728183465,58.88,69357.1355,31.9,-0.99419,3e-05,0.18018]
[1712728188501,58.88,69363.371,31.9,-0.99403,3e-05,0.18465]
[1712728191429,58.88,69366.7124,31.9,-0.99394,3e-05,0.18709]
[1712728193535,58.88,69373.9014,31.9,-0.99375,3e-05,0.19243]
[1712728198569,58.88,69375.4088,31.9,-0.99371,3e-05,0.19356]
[1712728203607,58.88,69378.0165,31.9,-0.99363,3e-05,0.19554]
[1712728208641,58.88,69375.7622,31.9,-0.9937,3e-05,0.19383]
[1712728213675,58.88,69379.5943,31.9,-0.99359,3e-05,0.19674]
[1712728218711,58.88,69381.7469,31.9,-0.99353,3e-05,0.19839]
[1712728223746,58.88,69382.8082,31.9,-0.9935,3e-05,0.19921]
[1712728228784,58.88,69379.1391,31.9,-0.9936,3e-05,0.19639]
[1712728233819,58.88,69372.7797,31.9,-0.99395,3e-05,0.18626]
[1712728238872,58.88,69372.8906,31.9,-0.99394,3e-05,0.18635]
[1712728241894,58.88,69360.0679,31.9,-0.99428,3e-05,0.17714]
[1712728246927,58.88,69361.3409,31.9,-0.99425,3e-05,0.17804]
[1712728251965,58.88,69362.4871,31.9,-0.99422,3e-05,0.17885]
[1712728257000,58.88,69363.1476,31.9,-0.9942,3e-05,0.17932]
[1712728262035,58.88,69357.3783,31.9,-0.99435,3e-05,0.17526]
[1712728265057,58.88,69365.4063,31.9,-0.99414,3e-05,0.18093]
[1712728270091,58.88,69365.865,31.9,-0.99413,3e-05,0.18125]
[1712728275126,58.88,69374.3948,31.9,-0.9939,3e-05,0.18745]
[1712728280162,58.88,69376.731,31.9,-0.99384,3e-05,0.18918]
[1712728285198,58.88,69372.9545,31.9,-0.99394,3e-05,0.18639]
[1712728290235,58.88,69367.7597,31.9,-0.99408,3e-05,0.18262]
[1712728295270,58.88,69370.5752,31.9,-0.99417,3e-05,0.17944]
[1712728300305,58.88,69367.8813,31.9,-0.99424,3e-05,0.17753]
[1712728305339,58.88,69367.878,31.9,-0.99424,3e-05,0.17753]
[1712728307353,58.88,69358.0053,31.9,-0.99449,2e-05,0.17067]
[1712728310375,58.88,69346.6384,31.9,-0.99476,2e-05,0.16305]
[1712728315410,58.88,69347.292,31.9,-0.99475,2e-05,0.16348]
[1712728320444,58.88,69350.9725,31.9,-0.99466,2e-05,0.16592]
[1712728325480,58.88,69350.3954,31.9,-0.99467,2e-05,0.16554]
[1712728330515,58.88,69347.0338,31.9,-0.99475,2e-05,0.16331]
[1712728335561,58.88,69346.355,31.9,-0.99477,2e-05,0.16286]
[1712728341450,58.88,69345.907,31.9,-0.99478,2e-05,0.16257]
[1712728345682,58.88,69342.2783,31.9,-0.99487,2e-05,0.16021]
[1712728346643,58.88,69333.8301,31.9,-0.99506,2e-05,0.15481]
[1712728351675,58.88,69332.5543,31.9,-0.99523,2e-05,0.14942]
[1712728354695,58.88,69340.8925,31.9,-0.99505,2e-05,0.1546]
[1712728359730,58.88,69346.7345,31.9,-0.99491,2e-05,0.15832]
[1712728364765,58.88,69343.3356,31.9,-0.99499,2e-05,0.15615]
[1712728369800,58.88,69343.3407,31.9,-0.99499,2e-05,0.15615]
[1712728374836,58.88,69345.7766,31.9,-0.99493,2e-05,0.15771]
[1712728379870,58.88,69344.0378,31.9,-0.99497,2e-05,0.1566]
[1712728384905,58.88,69346.4497,31.9,-0.99492,2e-05,0.15814]
[1712728389940,58.88,69345.3608,31.9,-0.99494,2e-05,0.15744]
[1712728394975,58.88,69345.3984,31.9,-0.99494,2e-05,0.15747]
[1712728400015,58.88,69346.4997,31.9,-0.99492,2e-05,0.15817]
[1712728405048,58.88,69346.073,31.9,-0.99493,2e-05,0.1579]
[1712728410083,58.88,69341.5148,31.9,-0.99503,2e-05,0.155]
[1712728415117,58.88,69334.7875,31.9,-0.99532,2e-05,0.14624]
[1712728420151,58.88,69338.7765,31.9,-0.99524,2e-05,0.14867]
[1712728425186,58.88,69343.3422,31.9,-0.99514,2e-05,0.15148]
[1712728426193,58.88,69351.5491,31.9,-0.99495,2e-05,0.15666]
[1712728431229,58.88,69352.2019,31.9,-0.99493,2e-05,0.15708]
[1712728434251,58.88,69344.8579,31.9,-0.9951,2e-05,0.15243]
[1712728439285,58.88,69344.822,31.9,-0.9951,2e-05,0.15241]
[1712728444320,58.88,69346.6314,31.9,-0.99506,2e-05,0.15354]
[1712728449356,58.88,69349.6946,31.9,-0.99499,2e-05,0.15548]
[1712728454391,58.88,69350.3405,31.9,-0.99498,2e-05,0.15589]
[1712728459425,58.88,69346.6301,31.9,-0.99506,2e-05,0.15354]
[1712728464451,58.88,69345.749,31.9,-0.99508,2e-05,0.15299]
[1712728469496,58.88,69344.9886,31.9,-0.9951,2e-05,0.15251]
[1712728471513,58.88,69349.6445,31.9,-0.99514,2e-05,0.15076]
[1712728474531,58.88,69342.3772,31.9,-0.9953,2e-05,0.1463]
[1712728479566,58.88,69345.1151,31.9,-0.99524,2e-05,0.14797]
[1712728484603,58.88,69344.048,31.9,-0.99526,2e-05,0.14732]
[1712728489637,58.88,69344.9221,31.9,-0.99525,2e-05,0.14785]
[1712728494672,58.88,69343.3193,31.9,-0.99528,2e-05,0.14687]
[1712728499708,58.88,69338.4474,31.9,-0.99539,2e-05,0.14394]
[1712728504757,58.88,69317.4549,31.9,-0.99582,2e-05,0.13186]
[1712728506770,58.88,69310.0317,31.9,-0.99596,2e-05,0.12779]
[1712728511806,58.88,69293.7676,31.9,-0.99626,2e-05,0.11927]
[1712728516839,58.88,69289.1964,31.9,-0.99634,2e-05,0.11697]
[1712728521873,58.88,69286.4777,31.9,-0.99638,2e-05,0.11561]
[1712728525902,58.88,69298.3916,31.9,-0.99617,2e-05,0.12164]
[1712728530937,58.88,69295.4911,31.9,-0.99623,2e-05,0.12015]
[1712728534007,58.88,69297.0688,31.9,-0.99632,2e-05,0.11705]
[1712728536981,58.88,69306.8153,31.9,-0.99614,2e-05,0.12204]
[1712728537985,58.88,69320.8014,31.9,-0.99588,2e-05,0.12951]
[1712728543022,58.88,69320.2311,31.9,-0.99589,2e-05,0.12919]
[1712728548057,58.88,69320.3282,31.9,-0.99589,2e-05,0.12925]
[1712728553092,58.88,69320.0254,31.9,-0.9959,2e-05,0.12908]
[1712728557122,58.88,69308.1324,31.9,-0.99612,2e-05,0.12272]
[1712728560142,58.88,69295.497,31.9,-0.99635,2e-05,0.11627]
[1712728565176,58.88,69287.0622,31.9,-0.99649,2e-05,0.11212]
[1712728570211,58.88,69275.8355,31.9,-0.99667,2e-05,0.1068]
[1712728572224,58.88,69268.7182,31.9,-0.99679,2e-05,0.10354]
[1712728575882,58.88,69269.1559,31.9,-0.99678,2e-05,0.10373]
[1712728581288,58.88,69273.9813,31.9,-0.9967,2e-05,0.10594]
[1712728586322,58.88,69269.4234,31.9,-0.99678,2e-05,0.10386]
[1712728591357,58.88,69264.4753,31.9,-0.99696,1e-05,0.09819]
[1712728596393,58.88,69257.0982,31.9,-0.99707,1e-05,0.09504]
[1712728601428,58.88,69254.9758,31.9,-0.9971,1e-05,0.09415]
[1712728605589,58.88,69256.313,31.9,-0.99708,1e-05,0.09471]
[1712728607473,58.88,69244.4171,31.9,-0.99724,1e-05,0.08983]
[1712728609486,58.88,69235.6912,31.9,-0.99736,1e-05,0.08639]
[1712728613515,58.88,69248.9043,31.9,-0.99718,1e-05,0.09164]
[1712728618550,58.88,69247.3314,31.9,-0.9972,1e-05,0.091]
[1712728623584,58.88,69244.7601,31.9,-0.99724,1e-05,0.08996]
[1712728628621,58.88,69245.4833,31.9,-0.99723,1e-05,0.09025]
[1712728633656,58.88,69243.3906,31.9,-0.99726,1e-05,0.08942]
[1712728638690,58.88,69242.2667,31.9,-0.99727,1e-05,0.08897]
[1712728643725,58.88,69242.8547,31.9,-0.99726,1e-05,0.0892]
[1712728648760,58.88,69242.3219,31.9,-0.99727,1e-05,0.08899]
[1712728653794,58.88,69241.5092,31.9,-0.99738,1e-05,0.08554]
[1712728658831,58.88,69236.5134,31.9,-0.99744,1e-05,0.08364]
[1712728663865,58.88,69240.9809,31.9,-0.99738,1e-05,0.08534]
[1712728668907,58.88,69247.5563,31.9,-0.9973,1e-05,0.0879]
[1712728673942,58.88,69248.2114,31.9,-0.99729,1e-05,0.08816]
[1712728678977,58.88,69247.4275,31.9,-0.9973,1e-05,0.08785]
[1712728684012,58.88,69249.9357,31.9,-0.99726,1e-05,0.08885]
[1712728689048,58.88,69251.679,31.9,-0.99724,1e-05,0.08954]
[1712728691060,58.88,69242.5568,31.9,-0.99736,1e-05,0.08595]
[1712728696095,58.88,69241.0096,31.9,-0.99738,1e-05,0.08535]
[1712728701130,58.88,69239.8554,31.9,-0.9974,1e-05,0.08491]
[1712728704151,58.88,69232.871,31.9,-0.99749,1e-05,0.08227]
[1712728709186,58.88,69237.923,31.9,-0.99742,1e-05,0.08417]
[1712728715229,58.88,69239.5211,31.9,-0.99749,1e-05,0.08174]
[1712728720263,58.88,69247.8791,31.9,-0.99739,1e-05,0.0849]
[1712728724295,58.88,69255.4776,31.9,-0.99728,1e-05,0.08787]
[1712728729326,58.88,69258.7106,31.9,-0.99724,1e-05,0.08916]
[1712728734450,58.88,69260.6815,31.9,-0.99721,1e-05,0.08995]
[1712728740404,58.88,69251.6099,31.9,-0.99734,1e-05,0.08635]
[1712728745438,58.88,69251.7266,31.9,-0.99734,1e-05,0.08639]
[1712728750473,58.88,69252.7281,31.9,-0.99732,1e-05,0.08679]
[1712728755508,58.88,69254.7297,31.9,-0.99729,1e-05,0.08757]
[1712728760544,58.88,69254.9234,31.9,-0.99729,1e-05,0.08765]
[1712728765578,58.88,69255.4811,31.9,-0.99728,1e-05,0.08787]
[1712728770613,58.88,69249.3655,31.9,-0.99737,1e-05,0.08548]
[1712728775647,58.88,69250.9644,31.9,-0.99744,1e-05,0.083]
[1712728780683,58.88,69250.0177,31.9,-0.99745,1e-05,0.08264]
[1712728785719,58.88,69248.4544,31.9,-0.99747,1e-05,0.08206]
[1712728787731,58.88,69240.8769,31.9,-0.99757,1e-05,0.07926]
[1712728789746,58.88,69233.6065,31.9,-0.99765,1e-05,0.07666]
[1712728794781,58.88,69233.9968,31.9,-0.99765,1e-05,0.07679]
[1712728798809,58.88,69242.4809,31.9,-0.99755,1e-05,0.07984]
[1712728800450,58.88,69249.4861,31.9,-0.99746,1e-05,0.08244]
[1712728805858,58.88,69249.8641,31.9,-0.99745,1e-05,0.08258]
[1712728809886,58.88,69257.7205,31.9,-0.99735,1e-05,0.08559]
[1712728813916,58.88,69265.2773,31.9,-0.99725,1e-05,0.08857]
[1712728818954,58.88,69268.9366,31.9,-0.9972,1e-05,0.09005]
[1712728822981,58.88,69276.0437,31.9,-0.9971,1e-05,0.09297]
[1712728828017,58.88,69276.0458,31.9,-0.9971,1e-05,0.09297]
[1712728833051,58.88,69273.651,31.9,-0.99723,1e-05,0.08869]
[1712728836084,58.88,69259.813,31.9,-0.99742,1e-05,0.08328]
[1712728840112,58.88,69252.7418,31.9,-0.99751,1e-05,0.08062]
[1712728845146,58.88,69252.5232,31.9,-0.99751,1e-05,0.08054]
[1712728850180,58.88,69253.3265,31.9,-0.9975,1e-05,0.08084]
[1712728855215,58.88,69256.0771,31.9,-0.99747,1e-05,0.08187]
[1712728860252,58.88,69258.1588,31.9,-0.99744,1e-05,0.08265]
[1712728865288,58.88,69254.791,31.9,-0.99748,1e-05,0.08139]
[1712728870321,58.88,69250.7891,31.9,-0.99753,1e-05,0.0799]
[1712728875355,58.88,69251.3985,31.9,-0.99753,1e-05,0.08013]
[1712728880390,58.88,69253.0095,31.9,-0.99751,1e-05,0.08072]
[1712728885426,58.88,69253.5017,31.9,-0.9975,1e-05,0.08091]
[1712728890450,58.88,69249.0804,31.9,-0.99755,1e-05,0.07928]
[1712728895495,58.88,69250.4885,31.9,-0.99763,1e-05,0.07683]
[1712728900532,58.88,69247.8033,31.9,-0.99766,1e-05,0.07588]
[1712728905566,58.88,69248.9862,31.9,-0.99764,1e-05,0.0763]
[1712728910601,58.88,69250.7875,31.9,-0.99762,1e-05,0.07694]
[1712728915636,58.88,69251.6778,31.9,-0.99761,1e-05,0.07726]
[1712728920671,58.88,69251.2992,31.9,-0.99762,1e-05,0.07712]
[1712728925706,58.88,69251.9178,31.9,-0.99761,1e-05,0.07734]
[1712728930742,58.88,69253.4883,31.9,-0.99759,1e-05,0.07791]
[1712728935777,58.88,69251.5759,31.9,-0.99761,1e-05,0.07722]
[1712728940812,58.88,69251.807,31.9,-0.99761,1e-05,0.0773]
[1712728945846,58.88,69254.7399,31.9,-0.99757,1e-05,0.07836]
[1712728947457,58.88,69267.211,31.9,-0.99742,1e-05,0.08299]
[1712728950450,58.88,69278.1053,31.9,-0.99727,1e-05,0.08724]
[1712728955918,58.88,69279.423,31.9,-0.99735,1e-05,0.08455]
[1712728958940,58.88,69270.052,31.9,-0.99747,1e-05,0.08097]
[1712728963974,58.88,69268.9201,31.9,-0.99749,1e-05,0.08055]
[1712728966995,58.88,69260.5111,31.9,-0.99759,1e-05,0.07747]
[1712728972031,58.88,69261.6545,31.9,-0.99758,1e-05,0.07788]
[1712728977065,58.88,69262.6888,31.9,-0.99757,1e-05,0.07826]
[1712728982100,58.88,69262.5931,31.9,-0.99757,1e-05,0.07822]
[1712728987136,58.88,69261.6787,31.9,-0.99758,1e-05,0.07789]
[1712728992170,58.88,69261.0988,31.9,-0.99759,1e-05,0.07768]
[1712728998217,58.88,69261.4448,31.9,-0.99758,1e-05,0.07781]
[1712729003259,58.88,69261.1328,31.9,-0.99759,1e-05,0.0777]
[1712729008295,58.88,69260.6656,31.9,-0.99759,1e-05,0.07753]
[1712729013330,58.88,69261.9943,31.9,-0.99767,1e-05,0.07505]
[1712729018364,58.88,69261.9644,31.9,-0.99767,1e-05,0.07504]
[1712729023400,58.88,69261.2403,31.9,-0.99767,1e-05,0.07479]
[1712729028435,58.88,69260.0686,31.9,-0.99769,1e-05,0.07438]
[1712729034450,58.88,69259.2754,31.9,-0.9977,1e-05,0.0741]
[1712729039512,58.88,69261.0289,31.9,-0.99768,1e-05,0.07471]
[1712729044549,58.88,69259.6043,31.9,-0.99769,1e-05,0.07422]
[1712729049581,58.88,69263.831,31.9,-0.99764,1e-05,0.0757]
[1712729051596,58.88,69272.1171,31.9,-0.99754,1e-05,0.07869]
[1712729056629,58.88,69275.4034,31.9,-0.9975,1e-05,0.0799]
[1712729061666,58.88,69274.2099,31.9,-0.99751,1e-05,0.07946]
[1712729062673,58.88,69266.1254,31.9,-0.99762,1e-05,0.07652]
[1712729064450,58.88,69259.1534,31.9,-0.9977,1e-05,0.07406]
[1712729069722,58.88,69261.1204,31.9,-0.99768,1e-05,0.07475]
[1712729074757,58.88,69257.9811,31.9,-0.9978,1e-05,0.07081]
[1712729079791,58.88,69259.5258,31.9,-0.99778,1e-05,0.07133]
[1712729084825,58.88,69260.8463,31.9,-0.99777,1e-05,0.07178]
[1712729089861,58.88,69260.2179,31.9,-0.99777,1e-05,0.07156]
[1712729094897,58.88,69259.613,31.9,-0.99778,1e-05,0.07136]
[1712729099931,58.88,69261.7565,31.9,-0.99776,1e-05,0.07208]
[1712729104966,58.88,69264.4635,31.9,-0.99772,1e-05,0.07301]
[1712729107988,58.88,69271.9447,31.9,-0.99763,1e-05,0.07563]
[1712729113025,58.88,69275.6313,31.9,-0.99759,1e-05,0.07695]
[1712729118059,58.88,69273.3029,31.9,-0.99762,1e-05,0.07611]
[1712729123093,58.88,69274.3602,31.9,-0.99761,1e-05,0.07649]
[1712729128128,58.88,69274.4968,31.9,-0.9976,1e-05,0.07654]
[1712729133163,58.88,69275.2861,31.9,-0.99768,1e-05,0.07386]
[1712729138198,58.88,69275.3551,31.9,-0.99768,1e-05,0.07388]
[1712729143235,58.88,69278.1852,31.9,-0.99765,1e-05,0.07488]
[1712729145246,58.88,69286.6977,31.9,-0.99754,1e-05,0.07794]
[1712729147261,58.88,69294.4811,31.9,-0.99744,1e-05,0.08084]
[1712729150667,58.88,69290.5336,31.9,-0.99749,1e-05,0.07936]
[1712729156325,58.88,69290.8339,31.9,-0.99749,1e-05,0.07947]
[1712729161358,58.88,69290.9917,31.9,-0.99749,1e-05,0.07953]
[1712729166405,58.88,69292.7437,31.9,-0.99747,1e-05,0.08018]
[1712729171438,58.88,69291.5058,31.9,-0.99748,1e-05,0.07972]
[1712729176473,58.88,69282.9611,31.9,-0.99759,1e-05,0.07658]
[1712729181509,58.88,69285.9674,31.9,-0.99755,1e-05,0.07767]
[1712729186543,58.88,69285.2228,31.9,-0.99756,1e-05,0.0774]
[1712729191578,58.88,69287.4968,31.9,-0.99763,1e-05,0.07521]
[1712729196613,58.88,69290.76,31.9,-0.99759,1e-05,0.07638]
[1712729201648,58.88,69291.0925,31.9,-0.99758,1e-05,0.0765]
[1712729206682,58.88,69295.4575,31.9,-0.99753,1e-05,0.07809]
[1712729211718,58.88,69296.4179,31.9,-0.99751,1e-05,0.07844]
[1712729216754,58.88,69295.6995,31.9,-0.99752,1e-05,0.07818]
[1712729221788,58.88,69295.6818,31.9,-0.99752,1e-05,0.07817]
[1712729225816,58.88,69286.1287,31.9,-0.99764,1e-05,0.07472]
[1712729229450,58.88,69279.3034,31.9,-0.99773,1e-05,0.07234]
[1712729234880,58.88,69284.6269,31.9,-0.99766,1e-05,0.07419]
[1712729237901,58.88,69291.9974,31.9,-0.99757,1e-05,0.07682]
[1712729242935,58.88,69291.1262,31.9,-0.99758,1e-05,0.07651]
[1712729247971,58.88,69295.6014,31.9,-0.99753,1e-05,0.07814]
[1712729249984,58.88,69302.6097,31.9,-0.99743,1e-05,0.08076]
[1712729253005,58.88,69307.0417,31.9,-0.99747,1e-05,0.07927]
[1712729258040,58.88,69308.7736,31.9,-0.99745,1e-05,0.07992]
[1712729263076,58.88,69307.6486,31.9,-0.99747,1e-05,0.0795]
[1712729268109,58.88,69311.4737,31.9,-0.99741,1e-05,0.08095]
[1712729273145,58.88,69311.783,31.9,-0.99741,1e-05,0.08106]
[1712729278181,58.88,69310.1287,31.9,-0.99743,1e-05,0.08044]
[1712729283215,58.88,69308.8415,31.9,-0.99745,1e-05,0.07995]
[1712729288252,58.88,69309.5167,31.9,-0.99744,1e-05,0.0802]
[1712729293286,58.88,69312.9071,31.9,-0.9974,1e-05,0.08149]
[1712729294216,58.88,69312.9071,31.9,-0.9974,1e-05,0.08149]
[1712729299327,58.88,69317.9402,31.9,-0.99733,1e-05,0.08344]
[1712729304362,58.88,69315.3657,31.9,-0.99736,1e-05,0.08244]
[1712729309397,58.88,69309.6185,31.9,-0.99744,1e-05,0.08024]
[1712729314433,58.88,69308.6364,31.9,-0.99755,1e-05,0.07674]
[1712729319450,58.88,69308.8375,31.9,-0.99755,1e-05,0.07682]
[1712729324503,58.88,69308.4564,31.9,-0.99755,1e-05,0.07668]
[1712729330544,58.88,69308.435,31.9,-0.99755,1e-05,0.07667]
[1712729335585,58.88,69309.6309,31.9,-0.99754,1e-05,0.07711]
[1712729340622,58.88,69311.6151,31.9,-0.99751,1e-05,0.07784]
[1712729345653,58.88,69314.0907,31.9,-0.99748,1e-05,0.07876]
[1712729350689,58.88,69313.1808,31.9,-0.99749,1e-05,0.07842]
[1712729355726,58.88,69313.1886,31.9,-0.99749,1e-05,0.07842]
[1712729359752,58.88,69302.4952,31.9,-0.99763,1e-05,0.07453]
[1712729364787,58.88,69302.8192,31.9,-0.99762,1e-05,0.07465]
[1712729369823,58.88,69303.0484,31.9,-0.99762,1e-05,0.07473]
[1712729372842,58.88,69295.0226,31.9,-0.99781,1e-05,0.06901]
[1712729377878,58.88,69292.1285,31.9,-0.99784,1e-05,0.06805]
[1712729382913,58.88,69291.6704,31.9,-0.99785,1e-05,0.0679]
[1712729387948,58.88,69291.7167,31.9,-0.99785,1e-05,0.06791]
[1712729392983,58.88,69291.8112,31.9,-0.99785,1e-05,0.06794]
[1712729398018,58.88,69297.0116,31.9,-0.99779,1e-05,0.06968]
[1712729402048,58.88,69303.9229,31.9,-0.9977,1e-05,0.07204]
[1712729407080,58.88,69309.4093,31.9,-0.99764,1e-05,0.07396]
[1712729412116,58.88,69316.0134,31.9,-0.99755,1e-05,0.07634]
[1712729417154,58.88,69318.6227,31.9,-0.99752,1e-05,0.0773]
[1712729418161,58.88,69326.4861,31.9,-0.99741,1e-05,0.08025]
[1712729420177,58.88,69334.1557,31.9,-0.99731,1e-05,0.08322]
[1712729425210,58.88,69328.0897,31.9,-0.99739,1e-05,0.08086]
[1712729430248,58.88,69324.9715,31.9,-0.99743,1e-05,0.07967]
[1712729435285,58.88,69325.0292,31.9,-0.99753,1e-05,0.07652]
[1712729436290,58.88,69318.201,31.9,-0.99762,1e-05,0.07405]
[1712729441326,58.88,69315.8717,31.9,-0.99765,1e-05,0.07322]
[1712729446360,58.88,69315.462,31.9,-0.99766,1e-05,0.07308]
[1712729451397,58.88,69312.2108,31.9,-0.9977,1e-05,0.07194]
[1712729452405,58.88,69300.3958,31.9,-0.99784,1e-05,0.06793]
[1712729457439,58.88,69296.6927,31.9,-0.99788,1e-05,0.06672]
[1712729460450,58.88,69286.003,31.9,-0.998,1e-05,0.06331]
[1712729465495,58.88,69286.5067,31.9,-0.99799,1e-05,0.06347]
[1712729470530,58.88,69296.8529,31.9,-0.99788,1e-05,0.06677]
[1712729475564,58.88,69296.6676,31.9,-0.99788,1e-05,0.06671]
[1712729480599,58.88,69295.3722,31.9,-0.99789,1e-05,0.06629]
[1712729485634,58.88,69293.5493,31.9,-0.99792,1e-05,0.0657]
[1712729490670,58.88,69292.0434,31.9,-0.99793,1e-05,0.06522]
[1712729495704,58.88,69292.8911,31.9,-0.99801,1e-05,0.06275]
[1712729500744,58.88,69292.5077,31.9,-0.99801,1e-05,0.06263]
[1712729503767,58.88,69285.7054,31.9,-0.99808,1e-05,0.06056]
[1712729508801,58.88,69280.7031,31.9,-0.99814,1e-05,0.05907]
[1712729513837,58.88,69281.1751,31.9,-0.99813,1e-05,0.05921]
[1712729518871,58.88,69281.2182,31.9,-0.99813,1e-05,0.05922]
[1712729522901,58.88,69273.6903,31.9,-0.99821,1e-05,0.05704]
[1712729525454,58.88,69272.3556,31.9,-0.99822,1e-05,0.05666]
[1712729530955,58.88,69268.8957,31.9,-0.99825,1e-05,0.05569]
[1712729535991,58.88,69268.0885,31.9,-0.99826,1e-05,0.05546]
[1712729541025,58.88,69268.183,31.9,-0.99826,1e-05,0.05549]
[1712729546061,58.88,69267.8676,31.9,-0.99826,1e-05,0.0554]
[1712729551095,58.88,69267.4735,31.9,-0.99834,1e-05,0.05288]
[1712729556130,58.88,69264.9838,31.9,-0.99836,1e-05,0.05221]
[1712729561165,58.88,69267.2952,31.9,-0.99834,1e-05,0.05283]
[1712729564008,58.88,69264.037,31.9,-0.99837,1e-05,0.05196]
[1712729565194,58.88,69253.2387,31.9,-0.99847,1e-05,0.04919]
[1712729567207,58.88,69246.034,31.9,-0.99853,1e-05,0.04741]
[1712729572243,58.88,69241.9711,31.9,-0.99856,1e-05,0.04643]
[1712729577277,58.88,69233.9737,31.9,-0.99862,1e-05,0.04455]
[1712729582313,58.88,69235.8025,31.9,-0.99861,1e-05,0.04498]
[1712729587347,58.88,69236.7464,31.9,-0.9986,1e-05,0.0452]
[1712729592383,58.88,69232.457,31.9,-0.99864,1e-05,0.04421]
[1712729597416,58.88,69230.5384,31.9,-0.99865,1e-05,0.04377]
[1712729603461,58.88,69230.1868,31.9,-0.99865,1e-05,0.04369]
[1712729608495,58.88,69228.0592,31.9,-0.99867,1e-05,0.04321]
[1712729613531,58.88,69227.1141,31.9,-0.99874,1e-05,0.04101]
[1712729618565,58.88,69226.4141,31.9,-0.99874,1e-05,0.04086]
[1712729623600,58.88,69227.5318,31.9,-0.99873,1e-05,0.0411]
[1712729628637,58.88,69226.451,31.9,-0.99874,1e-05,0.04087]
[1712729632663,58.88,69238.1822,31.9,-0.99865,1e-05,0.04345]
[1712729637698,58.88,69242.1141,31.9,-0.99862,1e-05,0.04434]
[1712729640450,58.88,69235.0537,31.9,-0.99868,1e-05,0.04274]
[1712729645754,58.88,69233.8292,31.9,-0.99869,1e-05,0.04247]
[1712729650789,58.88,69231.4192,31.9,-0.99871,1e-05,0.04194]
[1712729655824,58.88,69230.7466,31.9,-0.99871,1e-05,0.0418]
[1712729660858,58.88,69232.3108,31.9,-0.9987,1e-05,0.04214]
[1712729665894,58.88,69231.2518,31.9,-0.99871,1e-05,0.04191]
[1712729670940,58.88,69228.9734,31.9,-0.99872,1e-05,0.04141]
[1712729675971,58.88,69230.8097,31.9,-0.99877,1e-05,0.03985]
[1712729681008,58.88,69229.8853,31.9,-0.99878,1e-05,0.03965]
[1712729686043,58.88,69231.1712,31.9,-0.99877,1e-05,0.03992]
[1712729691077,58.88,69227.9995,31.9,-0.99879,1e-05,0.03926]
[1712729696113,58.88,69227.1739,31.9,-0.99879,1e-05,0.03909]
[1712729701148,58.88,69228.0961,31.9,-0.99879,1e-05,0.03928]
[1712729706184,58.88,69228.8923,31.9,-0.99878,1e-05,0.03944]
[1712729711218,58.88,69227.9588,31.9,-0.99879,1e-05,0.03925]
[1712729716252,58.88,69229.514,31.9,-0.99878,1e-05,0.03957]
[1712729721451,58.88,69229.9132,31.9,-0.99878,1e-05,0.03966]
[1712729727450,58.88,69230.3829,31.9,-0.99877,1e-05,0.03976]
[1712729733372,58.88,69230.3205,31.9,-0.99883,1e-05,0.03784]
[1712729739450,58.88,69230.4784,31.9,-0.99883,1e-05,0.03787]
[1712729743443,58.88,69250.6086,31.9,-0.99869,1e-05,0.04213]
[1712729744449,58.88,69259.6036,31.9,-0.99862,1e-05,0.04416]
[1712729747469,58.88,69272.7813,31.9,-0.99851,1e-05,0.0473]
[1712729752506,58.88,69269.1859,31.9,-0.99854,1e-05,0.04643]
[1712729757539,58.88,69268.5088,31.9,-0.99854,1e-05,0.04627]
[1712729759553,58.88,69259.902,31.9,-0.99861,1e-05,0.04423]
[1712729764589,58.88,69258.8415,31.9,-0.99862,1e-05,0.04399]
[1712729769625,58.88,69263.3672,31.9,-0.99859,1e-05,0.04504]
[1712729774660,58.88,69266.5569,31.9,-0.99856,1e-05,0.0458]
[1712729779694,58.88,69265.9576,31.9,-0.99857,1e-05,0.04565]
[1712729784731,58.88,69262.8818,31.9,-0.99859,1e-05,0.04493]
[1712729789764,58.88,69263.6983,31.9,-0.99858,1e-05,0.04512]
[1712729794799,58.88,69262.8427,31.9,-0.99866,1e-05,0.0428]
[1712729799834,58.88,69260.9312,31.9,-0.99867,1e-05,0.04237]
[1712729804870,58.88,69262.0155,31.9,-0.99866,1e-05,0.04262]
[1712729808898,58.88,69269.0904,31.9,-0.99861,1e-05,0.04423]
[1712729813932,58.88,69269.9046,31.9,-0.9986,1e-05,0.04442]
[1712729818968,58.88,69265.8936,31.9,-0.99863,1e-05,0.0435]
[1712729824002,58.88,69264.4703,31.9,-0.99864,1e-05,0.04317]
[1712729829451,58.88,69263.9445,31.9,-0.99865,1e-05,0.04305]
[1712729835079,58.88,69263.1712,31.9,-0.99865,1e-05,0.04288]
[1712729840119,58.88,69264.5537,31.9,-0.99864,1e-05,0.04319]
[1712729845153,58.88,69265.1842,31.9,-0.99864,1e-05,0.04333]
[1712729850189,58.88,69265.7946,31.9,-0.99863,1e-05,0.04347]
[1712729855224,58.88,69264.5102,31.9,-0.99871,1e-05,0.04111]
[1712729861265,58.88,69264.1002,31.9,-0.99871,1e-05,0.04102]
[1712729866302,58.88,69264.369,31.9,-0.99871,1e-05,0.04108]
[1712729871337,58.88,69264.1622,31.9,-0.99871,1e-05,0.04104]
[1712729876372,58.88,69264.4165,31.9,-0.99871,1e-05,0.04109]
[1712729881407,58.88,69264.8791,31.9,-0.9987,1e-05,0.04119]
[1712729886443,58.88,69269.2281,31.9,-0.99867,1e-05,0.04216]
[1712729891476,58.88,69268.3998,31.9,-0.99868,1e-05,0.04197]
[1712729896514,58.88,69267.4228,31.9,-0.99868,1e-05,0.04175]
[1712729901549,58.88,69267.5943,31.9,-0.99868,1e-05,0.04179]
[1712729906583,58.88,69269.7432,31.9,-0.99867,1e-05,0.04227]
[1712729907451,58.88,69277.8512,31.9,-0.9986,1e-05,0.04412]
[1712729908251,58.88,69277.8512,31.9,-0.9986,1e-05,0.04412]
[1712729909606,58.88,69287.6861,31.9,-0.99852,1e-05,0.04647]
[1712729911621,58.88,69293.4745,31.9,-0.99854,1e-05,0.04563]
[1712729916654,58.88,69296.6277,31.9,-0.99852,1e-05,0.04639]
[1712729921689,58.88,69297.2184,31.9,-0.99851,1e-05,0.04654]
[1712729926724,58.88,69300.6876,31.9,-0.99848,1e-05,0.0474]
[1712729931758,58.88,69299.1959,31.9,-0.99849,1e-05,0.04703]
[1712729936795,58.88,69298.9505,31.9,-0.9985,1e-05,0.04696]
[1712729941829,58.88,69298.0068,31.9,-0.99851,1e-05,0.04673]
[1712729946865,58.88,69297.8365,31.9,-0.99851,1e-05,0.04669]
[1712729951900,58.88,69291.8013,31.9,-0.99856,1e-05,0.04523]
[1712729956935,58.88,69294.5263,31.9,-0.99853,1e-05,0.04588]
[1712729962976,58.88,69294.2067,31.9,-0.99854,1e-05,0.04581]
[1712729968010,58.88,69290.1351,31.9,-0.99857,1e-05,0.04483]
[1712729973046,58.88,69290.4335,31.9,-0.99864,1e-05,0.04273]
[1712729978081,58.88,69290.4131,31.9,-0.99864,1e-05,0.04273]
[1712729983116,58.88,69288.9702,31.9,-0.99865,1e-05,0.0424]
[1712729988151,58.88,69285.7955,31.9,-0.99867,1e-05,0.04168]
[1712729993185,58.88,69289.8818,31.9,-0.99864,1e-05,0.0426]
[1712729998220,58.88,69291.0342,31.9,-0.99863,1e-05,0.04287]
[1712730003256,58.88,69290.9632,31.9,-0.99863,1e-05,0.04285]
[1712730008296,58.88,69293.4412,31.9,-0.99861,1e-05,0.04342]
[1712730013332,58.88,69294.9912,31.9,-0.9986,1e-05,0.04378]
[1712730018367,58.88,69294.0062,31.9,-0.99861,1e-05,0.04355]
[1712730023401,58.88,69294.0315,31.9,-0.99861,1e-05,0.04356]
[1712730028437,58.88,69294.0674,31.9,-0.99861,1e-05,0.04357]
[1712730031458,58.88,69299.8085,31.9,-0.99863,1e-05,0.04273]
[1712730033451,58.88,69313.7871,31.9,-0.99851,1e-05,0.04604]
[1712730036432,58.88,69318.0703,31.9,-0.99848,1e-05,0.0471]
[1712730041536,58.88,69317.2241,31.9,-0.99848,1e-05,0.04689]
[1712730046567,58.88,69317.0454,31.9,-0.99849,1e-05,0.04684]
[1712730051602,58.88,69317.0446,31.9,-0.99849,1e-05,0.04684]
[1712730056637,58.88,69317.3399,31.9,-0.99848,1e-05,0.04692]
[1712730061675,58.88,69316.3581,31.9,-0.99849,1e-05,0.04667]
[1712730066707,58.88,69316.5267,31.9,-0.99849,1e-05,0.04671]
[1712730071743,58.88,69315.6669,31.9,-0.9985,1e-05,0.0465]
[1712730076777,58.88,69317.3931,31.9,-0.99848,1e-05,0.04693]
[1712730081813,58.88,69318.2307,31.9,-0.99847,1e-05,0.04714]
[1712730086848,58.88,69317.3016,31.9,-0.99848,1e-05,0.04691]
[1712730091883,58.88,69317.4431,31.9,-0.99855,1e-05,0.04465]
[1712730096917,58.88,69320.9823,31.9,-0.99852,1e-05,0.04551]
[1712730101952,58.88,69322.0536,31.9,-0.99852,1e-05,0.04577]
[1712730106987,58.88,69323.8256,31.9,-0.9985,1e-05,0.0462]
[1712730112023,58.88,69322.1305,31.9,-0.99851,1e-05,0.04579]
[1712730117056,58.88,69322.4303,31.9,-0.99851,1e-05,0.04586]
[1712730122092,58.88,69320.4171,31.9,-0.99853,1e-05,0.04537]
[1712730123450,58.88,69330.0567,31.9,-0.99844,1e-05,0.04776]
[1712730126121,58.88,69337.1502,31.9,-0.99838,1e-05,0.04959]
[1712730129142,58.88,69344.3692,31.9,-0.99831,1e-05,0.05152]
[1712730134177,58.88,69346.1549,31.9,-0.99829,1e-05,0.05201]
[1712730139212,58.88,69345.9539,31.9,-0.99829,1e-05,0.05195]
[1712730144256,58.88,69343.6551,31.9,-0.99832,1e-05,0.05133]
[1712730149281,58.88,69343.163,31.9,-0.99832,1e-05,0.0512]
[1712730154317,58.88,69345.5233,31.9,-0.99838,1e-05,0.04934]
[1712730159351,58.88,69344.8506,31.9,-0.99839,1e-05,0.04916]
[1712730164386,58.88,69346.635,31.9,-0.99837,1e-05,0.04963]
[1712730169424,58.88,69347.43,31.9,-0.99836,1e-05,0.04984]
[1712730174450,58.88,69346.355,31.9,-0.99837,1e-05,0.04955]
[1712730179502,58.88,69347.4065,31.9,-0.99836,1e-05,0.04983]
[1712730184536,58.88,69347.4383,31.9,-0.99836,1e-05,0.04984]
[1712730189572,58.88,69348.593,31.9,-0.99835,1e-05,0.05015]
[1712730194202,58.88,69347.7732,31.9,-0.99836,1e-05,0.04993]
[1712730195614,58.88,69358.7767,31.9,-0.99825,1e-05,0.05293]
[1712730200650,58.88,69366.5996,31.9,-0.99817,1e-05,0.05515]
[1712730203670,58.88,69375.1285,31.9,-0.99808,1e-05,0.05767]
[1712730206696,58.88,69367.9337,31.9,-0.99815,1e-05,0.05554]
[1712730209678,58.88,69366.14,31.9,-0.99817,1e-05,0.05502]
[1712730214754,58.88,69366.1895,31.9,-0.99826,1e-05,0.05238]
[1712730219788,58.88,69364.5385,31.9,-0.99828,1e-05,0.05193]
[1712730224824,58.88,69361.1468,31.9,-0.99831,1e-05,0.051]
[1712730229859,58.88,69362.3306,31.9,-0.9983,1e-05,0.05132]
[1712730234893,58.88,69356.8111,31.9,-0.99835,1e-05,0.04983]
[1712730239929,58.88,69357.8357,31.9,-0.99834,1e-05,0.05011]
[1712730244963,58.88,69362.438,31.9,-0.9983,1e-05,0.05135]
[1712730249998,58.88,69361.85,31.9,-0.9983,1e-05,0.05119]
[1712730255033,58.88,69362.481,31.9,-0.9983,1e-05,0.05136]
[1712730260068,58.88,69365.3178,31.9,-0.99827,1e-05,0.05214]
[1712730262082,58.88,69374.9543,31.9,-0.99817,1e-05,0.05487]
[1712730267116,58.88,69374.5827,31.9,-0.99817,1e-05,0.05476]
[1712730272152,58.88,69372.3385,31.9,-0.99828,1e-05,0.05148]
[1712730277187,58.88,69370.3465,31.9,-0.9983,1e-05,0.05094]
[1712730282222,58.88,69363.279,31.9,-0.99837,1e-05,0.04904]
[1712730287258,58.88,69361.5777,31.9,-0.99839,1e-05,0.0486]
[1712730291285,58.88,69369.9003,31.9,-0.99831,1e-05,0.05082]
[1712730296320,58.88,69372.7467,31.9,-0.99828,1e-05,0.05159]
[1712730301357,58.88,69373.6604,31.9,-0.99827,1e-05,0.05185]
[1712730302362,58.88,69380.5773,31.9,-0.9982,1e-05,0.05379]
[1712730305384,58.88,69389.2305,31.9,-0.99811,1e-05,0.05632]
[1712730310420,58.88,69390.984,31.9,-0.99809,1e-05,0.05684]
[1712730315451,58.88,69386.9721,31.9,-0.99813,1e-05,0.05565]
[1712730319483,58.88,69395.9839,31.9,-0.99803,1e-05,0.05836]
[1712730319648,58.88,69395.9839,31.9,-0.99803,1e-05,0.05836]
[1712730320488,58.88,69404.0788,31.9,-0.99794,1e-05,0.06089]
[1712730322504,58.88,69411.4586,31.9,-0.99785,1e-05,0.06328]
[1712730327450,58.88,69404.3906,31.9,-0.99793,1e-05,0.06099]
[1712730332572,58.88,69399.0834,31.9,-0.99809,1e-05,0.05646]
[1712730337608,58.88,69399.7167,31.9,-0.99808,1e-05,0.05665]
[1712730342649,58.88,69393.1482,31.9,-0.99815,1e-05,0.0547]
[1712730347683,58.88,69387.8687,31.9,-0.99821,1e-05,0.05318]
[1712730352719,58.88,69381.2598,31.9,-0.99828,1e-05,0.05133]
[1712730355325,58.88,69380.1577,31.9,-0.99829,1e-05,0.05103]
[1712730360774,58.88,69373.7797,31.9,-0.99835,1e-05,0.04931]
[1712730365810,58.88,69371.6683,31.9,-0.99837,1e-05,0.04875]
[1712730370845,58.88,69370.5466,31.9,-0.99838,1e-05,0.04845]
[1712730372858,58.88,69363.3391,31.9,-0.99845,1e-05,0.0466]
[1712730376886,58.88,69373.3289,31.9,-0.99836,1e-05,0.04919]
[1712730377894,58.88,69381.3348,31.9,-0.99828,1e-05,0.05135]
[1712730382928,58.88,69385.8139,31.9,-0.99823,1e-05,0.0526]
[1712730387963,58.88,69387.0828,31.9,-0.99822,1e-05,0.05296]
[1712730392999,58.88,69384.4942,31.9,-0.99833,1e-05,0.04962]
[1712730398034,58.88,69400.4726,31.9,-0.99817,1e-05,0.05408]
[1712730403068,58.88,69403.6625,31.9,-0.99813,1e-05,0.05501]
[1712730408103,58.88,69401.2521,31.9,-0.99816,1e-05,0.05431]
[1712730413138,58.88,69398.3043,31.9,-0.99819,1e-05,0.05345]
[1712730418173,58.88,69397.9386,31.9,-0.99819,1e-05,0.05335]
[1712730419273,58.88,69404.0043,31.9,-0.99813,1e-05,0.05511]
[1712730423210,58.88,69422.746,31.9,-0.99791,1e-05,0.06089]
[1712730426231,58.88,69414.8885,31.9,-0.99801,1e-05,0.0584]
[1712730431266,58.88,69421.4499,31.9,-0.99793,1e-05,0.06047]
[1712730436301,58.88,69431.3735,31.9,-0.9978,1e-05,0.06372]
[1712730438320,58.88,69428.7233,31.9,-0.99784,1e-05,0.06283]
[1712730444357,58.88,69432.8028,31.9,-0.99779,1e-05,0.0642]
[1712730449393,58.88,69430.3481,31.9,-0.99782,1e-05,0.06337]
[1712730454427,58.88,69430.3384,31.9,-0.99792,1e-05,0.0603]
[1712730459450,58.88,69430.447,31.9,-0.99792,1e-05,0.06033]
[1712730464497,58.88,69434.5859,31.9,-0.99787,1e-05,0.06167]
[1712730469533,58.88,69430.1124,31.9,-0.99792,1e-05,0.06023]
[1712730473560,58.88,69439.1784,31.9,-0.99781,1e-05,0.06319]
[1712730474451,58.88,69449.9594,31.9,-0.99767,1e-05,0.06688]
[1712730479602,58.88,69449.0581,31.9,-0.99768,1e-05,0.06656]
[1712730484638,58.88,69452.8303,31.9,-0.99763,1e-05,0.06789]
[1712730489673,58.88,69454.5112,31.9,-0.99761,1e-05,0.06849]
[1712730494707,58.88,69452.5357,31.9,-0.99764,1e-05,0.06779]
[1712730499744,58.88,69444.6252,31.9,-0.99774,1e-05,0.06503]
[1712730504778,58.88,69444.2955,31.9,-0.99775,1e-05,0.06492]
[1712730507803,58.88,69436.9579,31.9,-0.99784,1e-05,0.06245]
[1712730511827,58.88,69426.0823,31.9,-0.99807,1e-05,0.05602]
[1712730516862,58.88,69419.4125,31.9,-0.99815,1e-05,0.05404]
[1712730521897,58.88,69416.3253,31.9,-0.99818,1e-05,0.05314]
[1712730526932,58.88,69420.8105,31.9,-0.99813,1e-05,0.05445]
[1712730530963,58.88,69430.1733,31.9,-0.99802,1e-05,0.05727]
[1712730535997,58.88,69426.8343,31.9,-0.99806,1e-05,0.05625]
[1712730541033,58.88,69422.3132,31.9,-0.99811,1e-05,0.05489]
[1712730546067,58.88,69426.1927,31.9,-0.99807,1e-05,0.05605]
[1712730551104,58.88,69427.9232,31.9,-0.99805,1e-05,0.05658]
[1712730556138,58.88,69426.9722,31.9,-0.99806,1e-05,0.05629]
[1712730561173,58.88,69424.0904,31.9,-0.99809,1e-05,0.05542]
[1712730566208,58.88,69427.1005,31.9,-0.99806,1e-05,0.05633]
[1712730569233,58.88,69437.4489,31.9,-0.99794,1e-05,0.05954]
[1712730571242,58.88,69442.5597,31.9,-0.99798,1e-05,0.05814]
[1712730576279,58.88,69438.9168,31.9,-0.99802,1e-05,0.05701]
[1712730581313,58.88,69438.6714,31.9,-0.99803,1e-05,0.05694]
[1712730586349,58.88,69444.2215,31.9,-0.99796,1e-05,0.05867]
[1712730591383,58.88,69445.7798,31.9,-0.99794,1e-05,0.05916]
[1712730596419,58.88,69443.4171,31.9,-0.99797,1e-05,0.05841]
[1712730601453,58.88,69444.5381,31.9,-0.99796,1e-05,0.05877]
[1712730606453,58.88,69439.1036,31.9,-0.99802,1e-05,0.05707]
[1712730608503,58.88,69428.2504,31.9,-0.99814,1e-05,0.05381]
[1712730613538,58.88,69423.7556,31.9,-0.99819,1e-05,0.05251]
[1712730618571,58.88,69427.9397,31.9,-0.99815,1e-05,0.05372]
[1712730623607,58.88,69429.3185,31.9,-0.99813,1e-05,0.05412]
[1712730628642,58.88,69429.8555,31.9,-0.99813,1e-05,0.05428]
[1712730633678,58.88,69433.3594,31.9,-0.99818,1e-05,0.05248]
[1712730638713,58.88,69429.985,31.9,-0.99822,1e-05,0.05152]
[1712730643748,58.88,69432.0537,31.9,-0.9982,1e-05,0.05211]
[1712730648785,58.88,69432.1117,31.9,-0.9982,1e-05,0.05213]
[1712730651805,58.88,69423.5881,31.9,-0.99829,1e-05,0.04974]
[1712730656838,58.88,69421.8252,31.9,-0.99831,1e-05,0.04926]
[1712730661874,58.88,69421.9216,31.9,-0.9983,1e-05,0.04928]
[1712730666910,58.88,69409.5359,31.9,-0.99843,1e-05,0.04601]
[1712730671944,58.88,69409.9,31.9,-0.99842,1e-05,0.0461]
[1712730676992,58.88,69409.9483,31.9,-0.99842,1e-05,0.04612]
[1712730679205,58.88,69408.1198,31.9,-0.99844,1e-05,0.04565]
[1712730685048,58.88,69406.7339,31.9,-0.99845,1e-05,0.0453]
[1712730687064,58.88,69399.397,31.9,-0.99852,1e-05,0.04348]
[1712730692098,58.88,69400.2396,31.9,-0.99859,1e-05,0.04131]
[1712730697133,58.88,69400.9853,31.9,-0.99859,1e-05,0.04148]
[1712730702167,58.88,69400.3249,31.9,-0.99859,1e-05,0.04133]
[1712730708208,58.88,69399.6317,31.9,-0.9986,1e-05,0.04117]
[1712730710323,58.88,69398.5927,31.9,-0.99861,1e-05,0.04092]
[1712730716266,58.88,69400.2379,31.9,-0.99859,1e-05,0.04131]
[1712730721301,58.88,69399.9941,31.9,-0.9986,1e-05,0.04125]
[1712730726335,58.88,69402.1105,31.9,-0.99858,1e-05,0.04175]
[1712730731383,58.88,69402.9974,31.9,-0.99857,1e-05,0.04196]
[1712730736418,58.88,69411.8585,31.9,-0.99849,1e-05,0.04411]
[1712730741450,58.88,69407.6277,31.9,-0.99853,1e-05,0.04307]
[1712730746496,58.88,69408.2105,31.9,-0.99852,1e-05,0.04321]
[1712730748623,58.88,69401.4231,31.9,-0.99858,1e-05,0.04158]
[1712730750450,58.88,69394.5125,31.9,-0.99864,1e-05,0.03999]
[1712730753450,58.88,69386.2788,31.9,-0.99878,1e-05,0.036]
[1712730758694,58.88,69385.715,31.9,-0.99879,1e-05,0.03588]
[1712730763731,58.88,69391.1502,31.9,-0.99874,1e-05,0.03703]
[1712730767759,58.88,69381.966,31.9,-0.99882,1e-05,0.03511]
[1712730772795,58.88,69381.1587,31.9,-0.99882,1e-05,0.03495]
[1712730777828,58.88,69381.9249,31.9,-0.99882,1e-05,0.0351]
[1712730782864,58.88,69386.6195,31.9,-0.99878,1e-05,0.03607]
[1712730787898,58.88,69384.3493,31.9,-0.9988,1e-05,0.0356]
[1712730790921,58.88,69377.2674,31.9,-0.99885,1e-05,0.03417]
[1712730795956,58.88,69375.2382,31.9,-0.99886,1e-05,0.03377]
[1712730800991,58.88,69372.9731,31.9,-0.99888,1e-05,0.03332]
[1712730806032,58.88,69377.9638,31.9,-0.99884,1e-05,0.03431]
[1712730811066,58.88,69374.1013,31.9,-0.99894,1e-05,0.03159]
[1712730816104,58.88,69373.7077,31.9,-0.99894,1e-05,0.03151]
[1712730818116,58.88,69361.7321,31.9,-0.99902,1e-05,0.02936]
[1712730819123,58.88,69349.8402,31.9,-0.99909,1e-05,0.02735]
[1712730820133,58.88,69341.334,31.9,-0.99914,1e-05,0.02599]
[1712730825168,58.88,69349.1233,31.9,-0.9991,1e-05,0.02723]
[1712730830202,58.88,69350.2734,31.9,-0.99909,1e-05,0.02742]
[1712730835240,58.88,69350.938,31.9,-0.99909,1e-05,0.02753]
[1712730840272,58.88,69355.2435,31.9,-0.99906,1e-05,0.02824]
[1712730845308,58.88,69350.6407,31.9,-0.99909,1e-05,0.02748]
[1712730847322,58.88,69342.3826,31.9,-0.99913,1e-05,0.02615]
[1712730848556,58.88,69342.8142,31.9,-0.99913,1e-05,0.02622]
[1712730850345,58.88,69334.9936,31.9,-0.99918,1e-05,0.02501]
[1712730855378,58.88,69333.6891,31.9,-0.99918,1e-05,0.02481]
[1712730858398,58.88,69345.3871,31.9,-0.99912,1e-05,0.02663]
[1712730863435,58.88,69343.9286,31.9,-0.99913,1e-05,0.02639]
[1712730868470,58.88,69345.8472,31.9,-0.99911,1e-05,0.0267]
[1712730873505,58.88,69347.9712,31.9,-0.99916,1e-05,0.02538]
[1712730878541,58.88,69353.8128,31.9,-0.99912,1e-05,0.0263]
[1712730883579,58.88,69357.0995,31.9,-0.9991,1e-05,0.02682]
[1712730886600,58.88,69364.4095,31.9,-0.99906,1e-05,0.02803]
[1712730891635,58.88,69370.8001,31.9,-0.99902,1e-05,0.02912]
[1712730892303,58.88,69370.8001,31.9,-0.99902,1e-05,0.02912]
[1712730894450,58.88,69381.1614,31.9,-0.99895,1e-05,0.03098]
[1712730899691,58.88,69379.5619,31.9,-0.99896,1e-05,0.03068]
[1712730904727,58.88,69394.7696,31.9,-0.99886,1e-05,0.03357]
[1712730907748,58.88,69385.2088,31.9,-0.99893,1e-05,0.03173]
[1712730909450,58.88,69377.7624,31.9,-0.99898,1e-05,0.03036]
[1712730913790,58.88,69366.0669,31.9,-0.99905,1e-05,0.02831]
[1712730918825,58.88,69362.4591,31.9,-0.99907,1e-05,0.0277]
[1712730923861,58.88,69359.2002,31.9,-0.99909,1e-05,0.02716]
[1712730928896,58.88,69361.9978,31.9,-0.99908,1e-05,0.02763]
[1712730933930,58.88,69364.4474,31.9,-0.99912,1e-05,0.02631]
[1712730938966,58.88,69364.113,31.9,-0.99912,1e-05,0.02625]
[1712730944001,58.88,69362.7843,31.9,-0.99913,1e-05,0.02604]
[1712730949036,58.88,69359.8068,31.9,-0.99914,1e-05,0.02558]
[1712730954070,58.88,69364.5891,31.9,-0.99912,1e-05,0.02633]
[1712730959105,58.88,69366.0053,31.9,-0.99911,1e-05,0.02656]
[1712730964139,58.88,69362.8592,31.9,-0.99913,1e-05,0.02606]
[1712730969175,58.88,69368.2092,31.9,-0.9991,1e-05,0.02691]
[1712730974210,58.88,69367.5218,31.9,-0.9991,1e-05,0.0268]
[1712730979244,58.88,69375.0004,31.9,-0.99905,1e-05,0.02804]
[1712730984280,58.88,69369.9608,31.9,-0.99909,1e-05,0.0272]
[1712730989321,58.88,69368.7409,31.9,-0.99909,1e-05,0.027]
[1712730992344,58.88,69375.3486,31.9,-0.99911,1e-05,0.02635]
[1712730997377,58.88,69375.1814,31.9,-0.99911,1e-05,0.02633]
[1712731002412,58.88,69384.1614,31.9,-0.99906,1e-05,0.0278]
[1712731007448,58.88,69384.8027,31.9,-0.99905,1e-05,0.02791]
[1712731012483,58.88,69379.7251,31.9,-0.99908,1e-05,0.02706]
[1712731017518,58.88,69380.0218,31.9,-0.99908,1e-05,0.02711]
[1712731022554,58.88,69381.1836,31.9,-0.99908,1e-05,0.02731]
[1712731027588,58.88,69380.952,31.9,-0.99908,1e-05,0.02727]
[1712731032622,58.88,69382.211,31.9,-0.99907,1e-05,0.02748]
[1712731034797,58.88,69381.7231,31.9,-0.99907,1e-05,0.0274]
[1712731036073,58.88,69381.7231,31.9,-0.99907,1e-05,0.0274]
[1712731036394,58.88,69381.7231,31.9,-0.99907,1e-05,0.0274]
[1712731036650,58.88,69412.0221,31.9,-0.99887,1e-05,0.03288]
[1712731037657,58.88,69419.1192,31.9,-0.99882,1e-05,0.03429]
[1712731042693,58.88,69417.0563,31.9,-0.99883,1e-05,0.03388]
[1712731047728,58.88,69422.6093,31.9,-0.99879,1e-05,0.03501]
[1712731052763,58.88,69419.5482,31.9,-0.99888,1e-05,0.0323]
[1712731057798,58.88,69418.8027,31.9,-0.99889,1e-05,0.03215]
[1712731062831,58.88,69418.9685,31.9,-0.99889,1e-05,0.03219]
[1712731067867,58.88,69419.0171,31.9,-0.99889,1e-05,0.03219]
[1712731071451,58.88,69429.648,31.9,-0.99881,1e-05,0.03431]
[1712731076930,58.88,69430.0372,31.9,-0.9988,1e-05,0.03439]
[1712731079950,58.88,69420.3534,31.9,-0.99888,1e-05,0.03245]
[1712731084988,58.88,69422.1239,31.9,-0.99886,1e-05,0.0328]
[1712731090023,58.88,69421.5423,31.9,-0.99887,1e-05,0.03269]
[1712731095057,58.88,69422.8819,31.9,-0.99886,1e-05,0.03295]
[1712731100095,58.88,69422.6381,31.9,-0.99886,1e-05,0.0329]
[1712731105129,58.88,69425.4525,31.9,-0.99884,1e-05,0.03346]
[1712731110166,58.88,69428.3733,31.9,-0.99882,1e-05,0.03405]
[1712731115199,58.88,69424.3777,31.9,-0.99892,1e-05,0.0312]
[1712731120233,58.88,69419.5509,31.9,-0.99895,1e-05,0.0303]
[1712731125268,58.88,69420.1072,31.9,-0.99895,1e-05,0.0304]
[1712731130312,58.88,69415.9111,31.9,-0.99898,1e-05,0.02963]
[1712731135339,58.88,69415.085,31.9,-0.99898,1e-05,0.02948]
[1712731140373,58.88,69416.9461,31.9,-0.99897,1e-05,0.02982]
[1712731145410,58.88,69415.9872,31.9,-0.99898,1e-05,0.02965]
[1712731150443,58.88,69416.9198,31.9,-0.99897,1e-05,0.02982]
[1712731155451,58.88,69418.4886,31.9,-0.99896,1e-05,0.0301]
[1712731160517,58.88,69424.9959,31.9,-0.99891,1e-05,0.03131]
[1712731165552,58.88,69425.9526,31.9,-0.99891,1e-05,0.0315]
[1712731170587,58.88,69426.9026,31.9,-0.9989,1e-05,0.03168]
[1712731175621,58.88,69429.2031,31.9,-0.99895,1e-05,0.03011]
[1712731180656,58.88,69429.884,31.9,-0.99895,1e-05,0.03023]
[1712731185690,58.88,69432.0824,31.9,-0.99893,1e-05,0.03064]
[1712731190726,58.88,69433.7117,31.9,-0.99892,1e-05,0.03095]
[1712731195760,58.88,69433.7104,31.9,-0.99892,1e-05,0.03095]
[1712731200796,58.88,69430.947,31.9,-0.99894,1e-05,0.03043]
[1712731205833,58.88,69429.3322,31.9,-0.99895,1e-05,0.03013]
[1712731210865,58.88,69429.6044,31.9,-0.99895,1e-05,0.03018]
[1712731215902,58.88,69428.3861,31.9,-0.99896,1e-05,0.02996]
[1712731221450,58.88,69427.1104,31.9,-0.99897,1e-05,0.02972]
[1712731226978,58.88,69428.5027,31.9,-0.99896,1e-05,0.02998]
[1712731231009,58.88,69438.5411,31.9,-0.99895,1e-05,0.02985]
[1712731234031,58.88,69446.8173,31.9,-0.9989,1e-05,0.0314]
[1712731239066,58.88,69447.0972,31.9,-0.99889,1e-05,0.03145]
[1712731242089,58.88,69438.3734,31.9,-0.99896,1e-05,0.02982]
[1712731247122,58.88,69436.6258,31.9,-0.99897,1e-05,0.0295]
[1712731252156,58.88,69433.3349,31.9,-0.99899,1e-05,0.0289]
[1712731257195,58.88,69435.532,31.9,-0.99898,1e-05,0.0293]
[1712731262232,58.88,69436.6221,31.9,-0.99897,1e-05,0.0295]
[1712731267268,58.88,69438.8213,31.9,-0.99895,1e-05,0.0299]
[1712731272303,58.88,69433.8026,31.9,-0.99899,1e-05,0.02899]
[1712731277338,58.88,69429.3885,31.9,-0.99902,1e-05,0.02821]
[1712731282374,58.88,69427.9445,31.9,-0.99903,1e-05,0.02796]
[1712731287409,58.88,69424.3757,31.9,-0.99905,1e-05,0.02734]
[1712731292443,58.88,69423.8405,31.9,-0.99912,1e-05,0.02545]
[1712731297480,58.88,69423.9826,31.9,-0.99911,1e-05,0.02547]
[1712731298485,58.88,69412.2484,31.9,-0.99918,1e-05,0.02365]
[1712731302450,58.88,69405.1707,31.9,-0.99922,1e-05,0.02261]
[1712731305450,58.88,69396.5761,31.9,-0.99927,1e-05,0.02141]
[1712731307555,58.88,69373.5229,31.9,-0.99938,0.0,0.01845]
[1712731310920,58.88,69369.7166,31.9,-0.99939,0.0,0.018]
[1712731316612,58.88,69369.9459,31.9,-0.99939,0.0,0.01802]
[1712731321648,58.88,69367.0384,31.9,-0.9994,0.0,0.01768]
[1712731326691,58.88,69365.0004,31.9,-0.99941,0.0,0.01745]
[1712731327698,58.88,69376.0728,31.9,-0.99936,0.0,0.01876]
[1712731330720,58.88,69384.2319,31.9,-0.99933,0.0,0.01977]
[1712731333740,58.88,69391.7315,31.9,-0.99929,0.0,0.02075]
[1712731336762,58.88,69379.9198,31.9,-0.99935,0.0,0.01923]
[1712731339782,58.88,69372.9671,31.9,-0.99938,0.0,0.01838]
[1712731343810,58.88,69383.2964,31.9,-0.99933,0.0,0.01965]
[1712731348844,58.88,69381.3067,31.9,-0.99934,0.0,0.0194]
[1712731352875,58.88,69385.0296,31.9,-0.99937,0.0,0.01847]
[1712731357916,58.88,69381.9586,31.9,-0.99938,0.0,0.0181]
[1712731362953,58.88,69378.6275,31.9,-0.9994,0.0,0.01771]
[1712731367987,58.88,69379.2557,31.9,-0.9994,0.0,0.01778]
[1712731373022,58.88,69380.8598,31.9,-0.99939,0.0,0.01797]
[1712731378059,58.88,69373.7762,31.9,-0.99942,0.0,0.01716]
[1712731383093,58.88,69375.0083,31.9,-0.99941,0.0,0.0173]
[1712731388129,58.88,69380.846,31.9,-0.99939,0.0,0.01797]
[1712731393163,58.88,69381.6211,31.9,-0.99939,0.0,0.01806]
[1712731398198,58.88,69379.5012,31.9,-0.99939,0.0,0.01781]
[1712731403233,58.88,69378.3731,31.9,-0.9994,0.0,0.01768]
[1712731405248,58.88,69388.7829,31.9,-0.99935,0.0,0.01893]
[1712731407262,58.88,69398.5241,31.9,-0.99931,0.0,0.02017]
[1712731412297,58.88,69400.932,31.9,-0.99935,0.0,0.01903]
[1712731417333,58.88,69402.2723,31.9,-0.99934,0.0,0.01919]
[1712731422365,58.88,69406.2935,31.9,-0.99932,0.0,0.01971]
[1712731427400,58.88,69406.8812,31.9,-0.99932,0.0,0.01978]
[1712731432436,58.88,69406.1889,31.9,-0.99932,0.0,0.01969]
[1712731437450,58.88,69406.456,31.9,-0.99932,0.0,0.01973]
[1712731442508,58.88,69414.8535,31.9,-0.99928,1e-05,0.02084]
[1712731443450,58.88,69421.6507,31.9,-0.99924,1e-05,0.02177]
[1712731448548,58.88,69433.5168,31.9,-0.99918,1e-05,0.0235]
[1712731454591,58.88,69441.7985,31.9,-0.99913,1e-05,0.02478]
[1712731459625,58.88,69440.5494,31.9,-0.99914,1e-05,0.02459]
[1712731460000,58.88,69440.5494,31.9,-0.99914,1e-05,0.02459]
[1712731462647,58.88,69450.413,31.9,-0.99907,1e-05,0.02618]
[1712731467680,58.88,69452.6723,31.9,-0.99906,1e-05,0.02656]
[1712731471358,58.88,69456.7318,31.9,-0.99903,1e-05,0.02725]
[1712731476746,58.88,69463.559,31.9,-0.99906,1e-05,0.02652]
[1712731481782,58.88,69463.3069,31.9,-0.99906,1e-05,0.02647]
[1712731486824,58.88,69460.6343,31.9,-0.99907,1e-05,0.02603]
[1712731491854,58.88,69466.6076,31.9,-0.99904,1e-05,0.02704]
[1712731496888,58.88,69463.5874,31.9,-0.99906,1e-05,0.02652]
[1712731501924,58.88,69460.1175,31.9,-0.99908,1e-05,0.02594]
[1712731506959,58.88,69462.0385,31.9,-0.99907,1e-05,0.02626]
[1712731511998,58.88,69453.3643,31.9,-0.99912,1e-05,0.02484]
[1712731514012,58.88,69444.8123,31.9,-0.99917,1e-05,0.02351]
[1712731519047,58.88,69442.6625,31.9,-0.99918,1e-05,0.02319]
[1712731524084,58.88,69450.0912,31.9,-0.99914,1e-05,0.02433]
[1712731529120,58.88,69449.0579,31.9,-0.99915,1e-05,0.02417]
[1712731534155,58.88,69442.1937,31.9,-0.99924,1e-05,0.02147]
[1712731539192,58.88,69439.8476,31.9,-0.99926,1e-05,0.02114]
[1712731544224,58.88,69438.5897,31.9,-0.99926,1e-05,0.02097]
[1712731549259,58.88,69436.808,31.9,-0.99927,1e-05,0.02072]
[1712731551610,58.88,69435.9305,31.9,-0.99928,1e-05,0.02061]
[1712731555301,58.88,69425.116,31.9,-0.99933,0.0,0.01919]
[1712731560336,58.88,69417.3093,31.9,-0.99937,0.0,0.01822]
[1712731565371,58.88,69418.4928,31.9,-0.99936,0.0,0.01836]
[1712731571412,58.88,69418.5669,31.9,-0.99936,0.0,0.01837]
[1712731575442,58.88,69432.3129,31.9,-0.99929,1e-05,0.02012]
[1712731578451,58.88,69424.2305,31.9,-0.99933,0.0,0.01907]
[1712731583499,58.88,69422.7548,31.9,-0.99934,0.0,0.01889]
[1712731587450,58.88,69429.741,31.9,-0.99931,0.0,0.01978]
[1712731592562,58.88,69426.0092,31.9,-0.99938,0.0,0.01786]
[1712731597597,58.88,69425.3921,31.9,-0.99938,0.0,0.01779]
[1712731602631,58.88,69422.7108,31.9,-0.99939,0.0,0.01747]
[1712731603390,58.88,69422.7108,31.9,-0.99939,0.0,0.01747]
[1712731608674,58.88,69415.8325,31.9,-0.99942,0.0,0.01668]
[1712731613709,58.88,69420.4486,31.9,-0.9994,0.0,0.01721]
[1712731620450,58.88,69420.6273,31.9,-0.9994,0.0,0.01723]
[1712731624787,58.88,69427.4275,31.9,-0.99937,0.0,0.01803]
[1712731629822,58.88,69426.9997,31.9,-0.99937,0.0,0.01798]
[1712731634858,58.88,69426.0028,31.9,-0.99938,0.0,0.01786]
[1712731637879,58.88,69440.9099,31.9,-0.9993,1e-05,0.01973]
[1712731642915,58.88,69436.5121,31.9,-0.99933,0.0,0.01916]
[1712731647949,58.88,69437.5172,31.9,-0.99932,0.0,0.01929]
[1712731652984,58.88,69437.7883,31.9,-0.99937,0.0,0.01787]
[1712731658018,58.88,69437.6322,31.9,-0.99937,0.0,0.01785]
[1712731664061,58.88,69437.5999,31.9,-0.99937,0.0,0.01785]
[1712731669095,58.88,69435.9717,31.9,-0.99938,0.0,0.01765]
[1712731674131,58.88,69436.2601,31.9,-0.99938,0.0,0.01769]
[1712731679165,58.88,69439.4271,31.9,-0.99936,0.0,0.01807]
[1712731684200,58.88,69440.2885,31.9,-0.99936,0.0,0.01818]
[1712731686214,58.88,69433.0231,31.9,-0.99939,0.0,0.0173]
[1712731690243,58.88,69423.0657,31.9,-0.99943,0.0,0.01617]
[1712731695280,58.88,69422.0599,31.9,-0.99944,0.0,0.01606]
[1712731700314,58.88,69423.6704,31.9,-0.99943,0.0,0.01624]
[1712731705350,58.88,69428.844,31.9,-0.99941,0.0,0.01682]
[1712731710383,58.88,69423.6489,31.9,-0.99943,0.0,0.01624]
[1712731715419,58.88,69421.6939,31.9,-0.99948,0.0,0.01476]
[1712731720455,58.88,69419.8413,31.9,-0.99949,0.0,0.01457]
[1712731725490,58.88,69418.7895,31.9,-0.9995,0.0,0.01447]
[1712731730525,58.88,69418.996,31.9,-0.99949,0.0,0.01449]
[1712731735561,58.88,69420.786,31.9,-0.99949,0.0,0.01467]
[1712731740596,58.88,69420.945,31.9,-0.99949,0.0,0.01468]
[1712731745630,58.88,69423.1738,31.9,-0.99948,0.0,0.01491]
[1712731750665,58.88,69422.9217,31.9,-0.99948,0.0,0.01489]
[1712731755701,58.88,69424.4457,31.9,-0.99947,0.0,0.01504]
[1712731760735,58.88,69421.3899,31.9,-0.99949,0.0,0.01473]
[1712731765771,58.88,69424.0462,31.9,-0.99947,0.0,0.015]
[1712731770807,58.88,69419.5339,31.9,-0.99949,0.0,0.01454]
[1712731775840,58.88,69417.0962,31.9,-0.99954,0.0,0.01314]
[1712731780877,58.88,69420.0337,31.9,-0.99953,0.0,0.01341]
[1712731785910,58.88,69416.5637,31.9,-0.99954,0.0,0.01309]
[1712731790946,58.88,69416.3083,31.9,-0.99954,0.0,0.01306]
[1712731795979,58.88,69415.0626,31.9,-0.99955,0.0,0.01295]
[1712731801020,58.88,69412.0646,31.9,-0.99956,0.0,0.01268]
[1712731806057,58.88,69408.4995,31.9,-0.99957,0.0,0.01236]
[1712731811092,58.88,69407.7087,31.9,-0.99957,0.0,0.01229]
[1712731816126,58.88,69408.7869,31.9,-0.99957,0.0,0.01239]
[1712731821211,58.88,69411.2749,31.9,-0.99956,0.0,0.01261]
[1712731824450,58.88,69402.8192,31.9,-0.99959,0.0,0.01188]
[1712731830273,58.88,69409.3973,31.9,-0.99957,0.0,0.01244]
[1712731835309,58.88,69409.3623,31.9,-0.9996,0.0,0.01139]
[1712731839336,58.88,69401.5923,31.9,-0.99963,0.0,0.01077]
[1712731843364,58.88,69408.4501,31.9,-0.99961,0.0,0.01132]
[1712731848399,58.88,69409.0109,31.9,-0.9996,0.0,0.01137]
[1712731853435,58.88,69407.1909,31.9,-0.99961,0.0,0.01122]
[1712731858470,58.88,69409.5413,31.9,-0.9996,0.0,0.01141]
[1712731863503,58.88,69408.1835,31.9,-0.99961,0.0,0.0113]
[1712731868540,58.88,69409.0261,31.9,-0.9996,0.0,0.01137]
[1712731873574,58.88,69409.6862,31.9,-0.9996,0.0,0.01142]
[1712731878609,58.88,69408.5858,31.9,-0.99961,0.0,0.01133]
[1712731884450,58.88,69406.0352,31.9,-0.99961,0.0,0.01112]
[1712731889685,58.88,69406.1431,31.9,-0.99961,0.0,0.01113]
[1712731892709,58.88,69398.1647,31.9,-0.99967,0.0,0.00959]
[1712731897743,58.88,69397.481,31.9,-0.99967,0.0,0.00954]
[1712731902778,58.88,69398.3441,31.9,-0.99967,0.0,0.00961]
[1712731907812,58.88,69401.018,31.9,-0.99966,0.0,0.0098]
[1712731912849,58.88,69398.6923,31.9,-0.99967,0.0,0.00963]
[1712731917884,58.88,69398.7067,31.9,-0.99967,0.0,0.00963]
[1712731922920,58.88,69398.6009,31.9,-0.99967,0.0,0.00962]
[1712731927954,58.88,69401.7582,31.9,-0.99966,0.0,0.00985]
[1712731932989,58.88,69400.392,31.9,-0.99966,0.0,0.00975]
[1712731938451,58.88,69398.5216,31.9,-0.99967,0.0,0.00962]
[1712731944066,58.88,69397.1113,31.9,-0.99967,0.0,0.00952]
[1712731949100,58.88,69397.3719,31.9,-0.99967,0.0,0.00954]
[1712731955144,58.88,69394.0773,31.9,-0.99971,0.0,0.00847]
[1712731960177,58.88,69396.3006,31.9,-0.9997,0.0,0.00861]
[1712731965211,58.88,69397.9284,31.9,-0.9997,0.0,0.00872]
[1712731970248,58.88,69402.2125,31.9,-0.99969,0.0,0.009]
[1712731975284,58.88,69401.3708,31.9,-0.99969,0.0,0.00894]
[1712731980317,58.88,69401.8006,31.9,-0.99969,0.0,0.00897]
[1712731985353,58.88,69400.8871,31.9,-0.99969,0.0,0.00891]
[1712731990391,58.88,69394.1701,31.9,-0.99971,0.0,0.00848]
[1712731995428,58.88,69393.7394,31.9,-0.99971,0.0,0.00845]
[1712732000464,58.88,69392.8497,31.9,-0.99971,0.0,0.00839]
[1712732005498,58.88,69393.2525,31.9,-0.99971,0.0,0.00842]
[1712732010532,58.88,69398.2122,31.9,-0.9997,0.0,0.00873]
[1712732015569,58.88,69397.3799,31.9,-0.99973,0.0,0.00788]
[1712732020604,58.88,69397.8882,31.9,-0.99973,0.0,0.00791]
[1712732025637,58.88,69398.2161,31.9,-0.99973,0.0,0.00793]
[1712732030673,58.88,69400.5921,31.9,-0.99972,0.0,0.00807]
[1712732035708,58.88,69398.6071,31.9,-0.99972,0.0,0.00795]
[1712732040744,58.88,69393.3933,31.9,-0.99974,0.0,0.00764]
[1712732045778,58.88,69394.0805,31.9,-0.99973,0.0,0.00768]
[1712732050813,58.88,69395.5249,31.9,-0.99973,0.0,0.00777]
[1712732055849,58.88,69394.4376,31.9,-0.99973,0.0,0.00771]
[1712732058868,58.88,69386.3745,31.9,-0.99975,0.0,0.00725]
[1712732063904,58.88,69394.753,31.9,-0.99973,0.0,0.00772]
[1712732068939,58.88,69395.4962,31.9,-0.99973,0.0,0.00777]
[1712732073975,58.88,69395.4496,31.9,-0.99976,0.0,0.00703]
[1712732079009,58.88,69390.1601,31.9,-0.99977,0.0,0.00675]
[1712732084043,58.88,69390.5545,31.9,-0.99977,0.0,0.00677]
[1712732089080,58.88,69391.477,31.9,-0.99976,0.0,0.00681]
[1712732094114,58.88,69389.541,31.9,-0.99977,0.0,0.00671]
[1712732099150,58.88,69394.845,31.9,-0.99976,0.0,0.00699]
[1712732104185,58.88,69386.6463,31.9,-0.99977,0.0,0.00656]
[1712732109219,58.88,69392.496,31.9,-0.99976,0.0,0.00687]
[1712732111233,58.88,69399.6063,31.9,-0.99975,0.0,0.00725]
[1712732116268,58.88,69402.8793,31.9,-0.99974,0.0,0.00744]
[1712732121303,58.88,69405.0733,31.9,-0.99974,0.0,0.00756]
[1712732126338,58.88,69405.5538,31.9,-0.99974,0.0,0.00759]
[1712732132380,58.88,69400.5959,31.9,-0.99977,0.0,0.0066]
[1712732137415,58.88,69389.58,31.9,-0.99979,0.0,0.00605]
[1712732142450,58.88,69386.7193,31.9,-0.9998,0.0,0.00592]
[1712732147485,58.88,69386.4704,31.9,-0.9998,0.0,0.00591]
[1712732152521,58.88,69386.421,31.9,-0.9998,0.0,0.00591]
[1712732158569,58.88,69387.13,31.9,-0.99979,0.0,0.00594]
[1712732163605,58.88,69385.4497,31.9,-0.9998,0.0,0.00586]
[1712732168639,58.88,69376.1376,31.9,-0.99981,0.0,0.00545]
[1712732173676,58.88,69380.0687,31.9,-0.99981,0.0,0.00562]
[1712732178710,58.88,69380.2043,31.9,-0.99981,0.0,0.00562]
[1712732183744,58.88,69379.8517,31.9,-0.99981,0.0,0.00561]
[1712732186765,58.88,69373.0,31.9,-0.99982,0.0,0.00531]
[1712732191801,58.88,69373.7026,31.9,-0.99984,0.0,0.00479]
[1712732195828,58.88,69381.0537,31.9,-0.99982,0.0,0.00508]
[1712732200863,58.88,69380.9323,31.9,-0.99983,0.0,0.00508]
[1712732205898,58.88,69375.7671,31.9,-0.99983,0.0,0.00487]
[1712732210933,58.88,69374.3644,31.9,-0.99983,0.0,0.00482]
[1712732211032,58.88,69374.3644,31.9,-0.99983,0.0,0.00482]
[1712732216976,58.88,69372.6339,31.9,-0.99984,0.0,0.00475]
[1712732218991,58.88,69365.1602,31.9,-0.99985,0.0,0.00447]
[1712732224024,58.88,69365.6428,31.9,-0.99985,0.0,0.00449]
[1712732226060,58.88,69362.8942,31.9,-0.99985,0.0,0.00439]
[1712732232081,58.88,69357.1281,31.9,-0.99986,0.0,0.00419]
[1712732237115,58.88,69363.0781,31.9,-0.99985,0.0,0.0044]
[1712732242151,58.88,69358.7634,31.9,-0.99986,0.0,0.00425]
[1712732247450,58.88,69356.3233,31.9,-0.99986,0.0,0.00416]
[1712732253228,58.88,69354.6498,31.9,-0.99988,0.0,0.00366]
[1712732258263,58.88,69354.2801,31.9,-0.99988,0.0,0.00365]
[1712732263296,58.88,69357.2491,31.9,-0.99987,0.0,0.00374]
[1712732268332,58.88,69354.437,31.9,-0.99988,0.0,0.00365]
[1712732271353,58.88,69362.9769,31.9,-0.99987,0.0,0.00392]
[1712732276389,58.88,69363.0089,31.9,-0.99987,0.0,0.00392]
[1712732278402,58.88,69369.8953,31.9,-0.99986,0.0,0.00415]
[1712732283437,58.88,69369.7629,31.9,-0.99986,0.0,0.00415]
[1712732288472,58.88,69364.184,31.9,-0.99986,0.0,0.00396]
[1712732293508,58.88,69364.4068,31.9,-0.99986,0.0,0.00397]
[1712732296528,58.88,69372.3727,31.9,-0.99985,0.0,0.00424]
[1712732301563,58.88,69369.9304,31.9,-0.99986,0.0,0.00415]
[1712732306598,58.88,69369.9311,31.9,-0.99986,0.0,0.00415]
[1712732311633,58.88,69370.8499,31.9,-0.99987,0.0,0.00373]
[1712732316668,58.88,69370.162,31.9,-0.99987,0.0,0.0037]
[1712732321704,58.88,69369.8851,31.9,-0.99987,0.0,0.0037]
[1712732326743,58.88,69370.5363,31.9,-0.99987,0.0,0.00372]
[1712732331776,58.88,69375.4429,31.9,-0.99987,0.0,0.00387]
[1712732336811,58.88,69375.2477,31.9,-0.99987,0.0,0.00386]
[1712732341848,58.88,69376.6013,31.9,-0.99987,0.0,0.00391]
[1712732346883,58.88,69374.6971,31.9,-0.99987,0.0,0.00385]
[1712732351918,58.88,69370.3534,31.9,-0.99987,0.0,0.00371]
[1712732356953,58.88,69365.8199,31.9,-0.99988,0.0,0.00357]
[1712732361988,58.88,69363.8679,31.9,-0.99988,0.0,0.00351]
[1712732367022,58.88,69369.5308,31.9,-0.99987,0.0,0.00368]
[1712732372057,58.88,69369.1406,31.9,-0.99989,0.0,0.00326]
[1712732377092,58.88,69367.089,31.9,-0.99989,0.0,0.0032]
[1712732382127,58.88,69368.3761,31.9,-0.99989,0.0,0.00324]
[1712732387162,58.88,69368.1911,31.9,-0.99989,0.0,0.00323]
[1712732392198,58.88,69368.3138,31.9,-0.99989,0.0,0.00323]
[1712732397233,58.88,69368.8964,31.9,-0.99989,0.0,0.00325]
[1712732402272,58.88,69365.1687,31.9,-0.99989,0.0,0.00315]
[1712732407307,58.88,69368.2144,31.9,-0.99989,0.0,0.00323]
[1712732410325,58.88,69376.9296,31.9,-0.99988,0.0,0.00348]
[1712732415360,58.88,69372.0481,31.9,-0.99989,0.0,0.00334]
[1712732419389,58.88,69379.8995,31.9,-0.99988,0.0,0.00357]
[1712732423416,58.88,69392.8512,31.9,-0.99986,0.0,0.00398]
[1712732423793,58.88,69392.8512,31.9,-0.99986,0.0,0.00398]
[1712732429458,58.88,69393.4878,31.9,-0.99986,0.0,0.004]
[1712732434492,58.88,69391.6184,31.9,-0.99988,0.0,0.00349]
[1712732438523,58.88,69383.1209,31.9,-0.99989,0.0,0.00324]
[1712732443556,58.88,69379.4492,31.9,-0.99989,0.0,0.00314]
[1712732448593,58.88,69379.7426,31.9,-0.99989,0.0,0.00315]
[1712732453627,58.88,69382.706,31.9,-0.99989,0.0,0.00323]
[1712732455640,58.88,69390.8892,31.9,-0.99988,0.0,0.00347]
[1712732459669,58.88,69399.2977,31.9,-0.99987,0.0,0.00372]
[1712732463724,58.88,69395.6463,31.9,-0.99987,0.0,0.00361]
[1712732469740,58.88,69396.5724,31.9,-0.99987,0.0,0.00364]
[1712732474774,58.88,69394.2549,31.9,-0.99988,0.0,0.00357]
[1712732479810,58.88,69397.375,31.9,-0.99987,0.0,0.00366]
[1712732484844,58.88,69397.6803,31.9,-0.99987,0.0,0.00367]
[1712732489881,58.88,69384.3036,31.9,-0.99989,0.0,0.00328]
[1712732494918,58.88,69385.0829,31.9,-0.9999,0.0,0.00291]
[1712732499450,58.88,69394.3033,31.9,-0.99989,0.0,0.00315]
[1712732502450,58.88,69402.2816,31.9,-0.99988,0.0,0.00337]
[1712732508009,58.88,69405.4637,31.9,-0.99988,0.0,0.00347]
[1712732513044,58.88,69407.0748,31.9,-0.99988,0.0,0.00351]
[1712732518079,58.88,69404.8762,31.9,-0.99988,0.0,0.00345]
[1712732523115,58.88,69405.1908,31.9,-0.99988,0.0,0.00346]
[1712732528149,58.88,69405.3555,31.9,-0.99988,0.0,0.00346]
[1712732533184,58.88,69406.6002,31.9,-0.99988,0.0,0.0035]
[1712732538220,58.88,69407.5973,31.9,-0.99988,0.0,0.00353]
[1712732543255,58.88,69409.1051,31.9,-0.99987,0.0,0.00358]
[1712732548291,58.88,69406.2751,31.9,-0.99988,0.0,0.00349]
[1712732553330,58.88,69406.0646,31.9,-0.99989,0.0,0.00307]
[1712732558364,58.88,69406.5828,31.9,-0.99989,0.0,0.00308]
[1712732563400,58.88,69408.1183,31.9,-0.99989,0.0,0.00312]
[1712732568450,58.88,69406.9158,31.9,-0.99989,0.0,0.00309]
[1712732573469,58.88,69407.1915,31.9,-0.99989,0.0,0.0031]
[1712732578504,58.88,69408.738,31.9,-0.99989,0.0,0.00314]
[1712732583539,58.88,69412.0448,31.9,-0.99989,0.0,0.00323]
[1712732588576,58.88,69418.4008,31.9,-0.99988,0.0,0.00342]
[1712732593609,58.88,69419.1552,31.9,-0.99988,0.0,0.00344]
[1712732597637,58.88,69426.3717,31.9,-0.99987,0.0,0.00366]
[1712732602673,58.88,69425.9359,31.9,-0.99987,0.0,0.00364]
[1712732607709,58.88,69424.5914,31.9,-0.99987,0.0,0.0036]
[1712732612744,58.88,69424.7777,31.9,-0.99989,0.0,0.00317]
[1712732618786,58.88,69423.5864,31.9,-0.99989,0.0,0.00314]
[1712732624827,58.88,69424.3034,31.9,-0.99989,0.0,0.00316]
[1712732629863,58.88,69423.4088,31.9,-0.99989,0.0,0.00314]
[1712732634899,58.88,69424.3527,31.9,-0.99989,0.0,0.00316]
[1712732639935,58.88,69425.2533,31.9,-0.99989,0.0,0.00319]
[1712732644970,58.88,69423.3472,31.9,-0.99989,0.0,0.00313]
[1712732650006,58.88,69426.0096,31.9,-0.99989,0.0,0.00321]
[1712732652450,58.88,69433.577,31.9,-0.99988,0.0,0.00343]
[1712732658072,58.88,69433.7781,31.9,-0.99988,0.0,0.00343]
[1712732663106,58.88,69433.0183,31.9,-0.99988,0.0,0.00341]
[1712732668141,58.88,69427.2665,31.9,-0.99988,0.0,0.00324]
[1712732673176,58.88,69428.4036,31.9,-0.9999,0.0,0.00287]
[1712732678210,58.88,69428.8074,31.9,-0.9999,0.0,0.00288]
[1712732681232,58.88,69420.8651,31.9,-0.9999,0.0,0.00268]
[1712732686268,58.88,69422.0275,31.9,-0.9999,0.0,0.00271]
[1712732691303,58.88,69422.4471,31.9,-0.9999,0.0,0.00272]
[1712732696336,58.88,69423.0957,31.9,-0.9999,0.0,0.00274]
[1712732701371,58.88,69426.5705,31.9,-0.9999,0.0,0.00282]
[1712732706407,58.88,69434.0381,31.9,-0.99989,0.0,0.00302]
[1712732711441,58.88,69434.4031,31.9,-0.99989,0.0,0.00303]
[1712732716478,58.88,69432.5412,31.9,-0.99989,0.0,0.00298]
[1712732718450,58.88,69424.2067,31.9,-0.9999,0.0,0.00276]
[1712732720505,58.88,69417.1583,31.9,-0.99991,0.0,0.0026]
[1712732725541,58.88,69414.3693,31.9,-0.99991,0.0,0.00253]
[1712732730576,58.88,69417.0261,31.9,-0.99991,0.0,0.00259]
[1712732735610,58.88,69420.5408,31.9,-0.99992,0.0,0.00233]
[1712732737625,58.88,69427.9476,31.9,-0.99991,0.0,0.00249]
[1712732743666,58.88,69429.5069,31.9,-0.99991,0.0,0.00253]
[1712732748701,58.88,69426.1234,31.9,-0.99991,0.0,0.00245]
[1712732753736,58.88,69425.776,31.9,-0.99991,0.0,0.00244]
[1712732758772,58.88,69428.1391,31.9,-0.99991,0.0,0.0025]
[1712732763806,58.88,69428.2258,31.9,-0.99991,0.0,0.0025]
[1712732769450,58.88,69432.926,31.9,-0.99991,0.0,0.00261]
[1712732774884,58.88,69437.0277,31.9,-0.9999,0.0,0.00271]
[1712732779918,58.88,69425.124,31.9,-0.99991,0.0,0.00243]
[1712732784953,58.88,69431.0477,31.9,-0.99991,0.0,0.00256]
[1712732789989,58.88,69430.91,31.9,-0.99991,0.0,0.00256]
[1712732795023,58.88,69431.3302,31.9,-0.99992,0.0,0.00223]
[1712732800059,58.88,69432.7693,31.9,-0.99992,0.0,0.00226]
[1712732805095,58.88,69431.8087,31.9,-0.99992,0.0,0.00224]
[1712732810129,58.88,69431.407,31.9,-0.99992,0.0,0.00223]
[1712732814450,58.88,69421.1932,31.9,-0.99993,0.0,0.00203]
[1712732816172,58.88,69414.3696,31.9,-0.99993,0.0,0.00191]
[1712732821208,58.88,69413.7122,31.9,-0.99993,0.0,0.00189]
[1712732826256,58.88,69416.0039,31.9,-0.99993,0.0,0.00194]
[1712732831292,58.88,69413.3979,31.9,-0.99993,0.0,0.00189]
[1712732836325,58.88,69417.449,31.9,-0.99993,0.0,0.00196]
[1712732841361,58.88,69419.8306,31.9,-0.99993,0.0,0.00201]
[1712732846396,58.88,69413.9165,31.9,-0.99993,0.0,0.0019]
[1712732851432,58.88,69416.9426,31.9,-0.99994,0.0,0.00168]
[1712732856451,58.88,69416.8158,31.9,-0.99994,0.0,0.00168]
[1712732861502,58.88,69416.3804,31.9,-0.99994,0.0,0.00167]
[1712732866537,58.88,69414.5852,31.9,-0.99994,0.0,0.00164]
[1712732871574,58.88,69415.772,31.9,-0.99994,0.0,0.00166]
[1712732876607,58.88,69416.2383,31.9,-0.99994,0.0,0.00167]
[1712732879629,58.88,69426.2481,31.9,-0.99993,0.0,0.00184]
[1712732882648,58.88,69434.6492,31.9,-0.99993,0.0,0.00199]
[1712732887686,58.88,69437.6433,31.9,-0.99993,0.0,0.00204]
[1712732892726,58.88,69433.3392,31.9,-0.99993,0.0,0.00196]
[1712732897755,58.88,69432.7775,31.9,-0.99993,0.0,0.00195]
[1712732901450,58.88,69425.7975,31.9,-0.99993,0.0,0.00183]
[1712732906818,58.88,69426.9341,31.9,-0.99993,0.0,0.00185]
[1712732911853,58.88,69426.3052,31.9,-0.99994,0.0,0.00158]
[1712732916888,58.88,69426.725,31.9,-0.99994,0.0,0.00158]
[1712732921924,58.88,69424.8386,31.9,-0.99994,0.0,0.00155]
[1712732926958,58.88,69422.2176,31.9,-0.99995,0.0,0.00152]
[1712732931993,58.88,69422.8992,31.9,-0.99995,0.0,0.00153]
[1712732937029,58.88,69424.9189,31.9,-0.99994,0.0,0.00156]
[1712732942064,58.88,69424.5175,31.9,-0.99994,0.0,0.00155]
[1712732947101,58.88,69420.4346,31.9,-0.99995,0.0,0.00149]
[1712732952137,58.88,69427.3577,31.9,-0.99994,0.0,0.00159]
[1712732957170,58.88,69424.7184,31.9,-0.99994,0.0,0.00155]
[1712732962205,58.88,69422.1807,31.9,-0.99995,0.0,0.00151]
[1712732967240,58.88,69417.7301,31.9,-0.99995,0.0,0.00145]
[1712732972275,58.88,69412.1585,31.9,-0.99996,0.0,0.00117]
[1712732977310,58.88,69416.5932,31.9,-0.99996,0.0,0.00122]
[1712732981337,58.88,69424.8755,31.9,-0.99995,0.0,0.00133]
[1712732986374,58.88,69425.5113,31.9,-0.99995,0.0,0.00133]
[1712732991419,58.88,69425.0185,31.9,-0.99995,0.0,0.00133]
[1712732996456,58.88,69424.4059,31.9,-0.99995,0.0,0.00132]
[1712733001489,58.88,69422.8466,31.9,-0.99995,0.0,0.0013]
[1712733004510,58.88,69429.808,31.9,-0.99995,0.0,0.00139]
[1712733009566,58.88,69435.6272,31.9,-0.99995,0.0,0.00147]
[1712733014582,58.88,69428.8462,31.9,-0.99995,0.0,0.00138]
[1712733019616,58.88,69428.7248,31.9,-0.99995,0.0,0.00138]
[1712733025660,58.88,69429.102,31.9,-0.99995,0.0,0.00138]
[1712733030692,58.88,69432.7683,31.9,-0.99995,0.0,0.00143]
[1712733034721,58.88,69436.5843,31.9,-0.99995,0.0,0.00126]
[1712733039756,58.88,69440.7713,31.9,-0.99995,0.0,0.00132]
[1712733044791,58.88,69442.186,31.9,-0.99995,0.0,0.00133]
[1712733049827,58.88,69443.937,31.9,-0.99995,0.0,0.00136]
[1712733054861,58.88,69445.0362,31.9,-0.99995,0.0,0.00137]
[1712733059896,58.88,69445.0049,31.9,-0.99995,0.0,0.00137]
[1712733065937,58.88,69444.8928,31.9,-0.99995,0.0,0.00137]
[1712733071984,58.88,69445.3605,31.9,-0.99995,0.0,0.00138]
[1712733077017,58.88,69440.7618,31.9,-0.99995,0.0,0.00132]
[1712733082054,58.88,69442.604,31.9,-0.99995,0.0,0.00134]
[1712733087086,58.88,69443.4248,31.9,-0.99995,0.0,0.00135]
[1712733092120,58.88,69443.9544,31.9,-0.99996,0.0,0.00115]
[1712733097156,58.88,69444.3139,31.9,-0.99996,0.0,0.00115]
[1712733102191,58.88,69445.0117,31.9,-0.99996,0.0,0.00116]
[1712733107226,58.88,69444.9895,31.9,-0.99996,0.0,0.00116]
[1712733112262,58.88,69444.4575,31.9,-0.99996,0.0,0.00115]
[1712733117296,58.88,69444.765,31.9,-0.99996,0.0,0.00116]
[1712733122331,58.88,69441.1837,31.9,-0.99996,0.0,0.00112]
[1712733128372,58.88,69439.9186,31.9,-0.99996,0.0,0.0011]
[1712733133407,58.88,69436.6186,31.9,-0.99996,0.0,0.00106]
[1712733138445,58.88,69431.8586,31.9,-0.99996,0.0,0.00101]
[1712733144450,58.88,69428.7151,31.9,-0.99996,0.0,0.00098]
[1712733149523,58.88,69428.9728,31.9,-0.99996,0.0,0.00099]
[1712733154557,58.88,69430.4582,31.9,-0.99997,0.0,0.00084]
[1712733159603,58.88,69430.6334,31.9,-0.99997,0.0,0.00084]
[1712733164639,58.88,69433.7064,31.9,-0.99997,0.0,0.00087]
[1712733169674,58.88,69434.8942,31.9,-0.99997,0.0,0.00088]
[1712733174709,58.88,69432.6149,31.9,-0.99997,0.0,0.00086]
[1712733180450,58.88,69435.0624,31.9,-0.99997,0.0,0.00088]
[1712733185789,58.88,69436.9813,31.9,-0.99997,0.0,0.0009]
[1712733190824,58.88,69442.0138,31.9,-0.99997,0.0,0.00094]
[1712733195860,58.88,69440.8354,31.9,-0.99997,0.0,0.00093]
[1712733200895,58.88,69440.7872,31.9,-0.99997,0.0,0.00093]
[1712733204924,58.88,69431.9937,31.9,-0.99997,0.0,0.00085]
[1712733210450,58.88,69428.6671,31.9,-0.99997,0.0,0.00082]
[1712733216001,58.88,69428.1532,31.9,-0.99998,0.0,0.00068]
[1712733221035,58.88,69426.3904,31.9,-0.99998,0.0,0.00067]
[1712733226069,58.88,69426.9072,31.9,-0.99998,0.0,0.00067]
[1712733231450,58.88,69426.2819,31.9,-0.99998,0.0,0.00066]
[1712733237148,58.88,69420.419,31.9,-0.99998,0.0,0.00062]
[1712733242182,58.88,69424.3533,31.9,-0.99998,0.0,0.00065]
[1712733246210,58.88,69435.7299,31.9,-0.99997,0.0,0.00073]
[1712733248226,58.88,69443.0033,31.9,-0.99997,0.0,0.00079]
[1712733253260,58.88,69442.1018,31.9,-0.99997,0.0,0.00079]
[1712733258295,58.88,69442.4705,31.9,-0.99997,0.0,0.00079]
[1712733263330,58.88,69440.3808,31.9,-0.99997,0.0,0.00077]
[1712733268365,58.88,69436.3791,31.9,-0.99997,0.0,0.00074]
[1712733273400,58.88,69435.4685,31.9,-0.99998,0.0,0.0006]
[1712733278436,58.88,69440.5139,31.9,-0.99998,0.0,0.00064]
[1712733283471,58.88,69443.7496,31.9,-0.99998,0.0,0.00066]
[1712733288450,58.88,69451.047,31.9,-0.99997,0.0,0.00071]
[1712733291283,58.88,69456.1099,31.9,-0.99997,0.0,0.00075]
[1712733296565,58.88,69453.9332,31.9,-0.99997,0.0,0.00074]
[1712733301600,58.88,69453.8854,31.9,-0.99997,0.0,0.00074]
[1712733307644,58.88,69454.1761,31.9,-0.99997,0.0,0.00074]
[1712733312677,58.88,69455.0102,31.9,-0.99997,0.0,0.00075]
[1712733317712,58.88,69453.9665,31.9,-0.99997,0.0,0.00074]
[1712733322755,58.88,69461.2494,31.9,-0.99997,0.0,0.0008]
[1712733327786,58.88,69463.9202,31.9,-0.99997,0.0,0.00082]
[1712733332822,58.88,69463.2657,31.9,-0.99998,0.0,0.00067]
[1712733337858,58.88,69463.9474,31.9,-0.99998,0.0,0.00067]
[1712733342893,58.88,69458.5253,31.9,-0.99998,0.0,0.00064]
[1712733347931,58.88,69453.688,31.9,-0.99998,0.0,0.0006]
[1712733352963,58.88,69457.8891,31.9,-0.99998,0.0,0.00063]
[1712733357997,58.88,69459.7906,31.9,-0.99998,0.0,0.00065]
[1712733363032,58.88,69460.8004,31.9,-0.99998,0.0,0.00065]
[1712733368069,58.88,69467.9223,31.9,-0.99997,0.0,0.0007]
[1712733368675,58.88,69467.9223,31.9,-0.99997,0.0,0.0007]
[1712733373932,58.88,69471.525,31.9,-0.99997,0.0,0.00073]
[1712733379144,58.88,69476.565,31.9,-0.99997,0.0,0.00077]
[1712733384180,58.88,69476.261,31.9,-0.99997,0.0,0.00077]
[1712733389215,58.88,69478.9329,31.9,-0.99997,0.0,0.00079]
[1712733394249,58.88,69478.3181,31.9,-0.99998,0.0,0.00065]
[1712733399285,58.88,69478.884,31.9,-0.99998,0.0,0.00065]
[1712733404320,58.88,69484.6211,31.9,-0.99997,0.0,0.00069]
[1712733409355,58.88,69483.7781,31.9,-0.99997,0.0,0.00069]
[1712733414391,58.88,69484.5171,31.9,-0.99997,0.0,0.00069]
[1712733419426,58.88,69486.0822,31.9,-0.99997,0.0,0.0007]
[1712733424459,58.88,69484.1155,31.9,-0.99997,0.0,0.00069]
[1712733429495,58.88,69488.45,31.9,-0.99997,0.0,0.00072]
[1712733434531,58.88,69495.1809,31.9,-0.99997,0.0,0.00078]
[1712733439566,58.88,69496.7877,31.9,-0.99997,0.0,0.00079]
[1712733444600,58.88,69499.2567,31.9,-0.99997,0.0,0.00081]
[1712733449637,58.88,69494.1345,31.9,-0.99997,0.0,0.00077]
[1712733453450,58.88,69487.0034,31.9,-0.99998,0.0,0.00058]
[1712733458699,58.88,69486.3651,31.9,-0.99998,0.0,0.00057]
[1712733463733,58.88,69489.6717,31.9,-0.99998,0.0,0.0006]
[1712733468769,58.88,69490.7028,31.9,-0.99998,0.0,0.0006]
[1712733473802,58.88,69491.1617,31.9,-0.99998,0.0,0.00061]
[1712733478838,58.88,69491.3381,31.9,-0.99998,0.0,0.00061]
[1712733483874,58.88,69492.1634,31.9,-0.99998,0.0,0.00061]
[1712733488907,58.88,69491.2613,31.9,-0.99998,0.0,0.00061]
[1712733493959,58.88,69490.7856,31.9,-0.99998,0.0,0.0006]
[1712733498990,58.88,69490.5907,31.9,-0.99998,0.0,0.0006]
[1712733502012,58.88,69483.5844,31.9,-0.99998,0.0,0.00056]
[1712733507047,58.88,69480.982,31.9,-0.99998,0.0,0.00054]
[1712733512082,58.88,69478.5749,31.9,-0.99998,0.0,0.00042]
[1712733517119,58.88,69469.2656,31.9,-0.99999,0.0,0.00038]
[1712733522152,58.88,69463.6474,31.9,-0.99999,0.0,0.00036]
[1712733527190,58.88,69466.4717,31.9,-0.99999,0.0,0.00037]
[1712733532222,58.88,69470.4586,31.9,-0.99999,0.0,0.00038]
[1712733537258,58.88,69471.1626,31.9,-0.99999,0.0,0.00039]
[1712733542292,58.88,69466.4812,31.9,-0.99999,0.0,0.00037]
[1712733544307,58.88,69459.0238,31.9,-0.99999,0.0,0.00034]
[1712733549346,58.88,69459.118,31.9,-0.99999,0.0,0.00034]
[1712733553479,58.88,69455.1556,31.9,-0.99999,0.0,0.00032]
[1712733556391,58.88,69445.8264,31.9,-0.99999,0.0,0.00029]
[1712733561428,58.88,69452.5898,31.9,-0.99999,0.0,0.00031]
[1712733561797,58.88,69452.5898,31.9,-0.99999,0.0,0.00031]
[1712733569484,58.88,69444.1676,31.9,-0.99999,0.0,0.00028]
[1712733574519,58.88,69445.0001,31.9,-0.99999,0.0,0.00022]
[1712733579552,58.88,69445.5609,31.9,-0.99999,0.0,0.00023]
[1712733584589,58.88,69442.4321,31.9,-0.99999,0.0,0.00022]
[1712733589624,58.88,69439.3853,31.9,-0.99999,0.0,0.00021]
[1712733594658,58.88,69438.6699,31.9,-0.99999,0.0,0.00021]
[1712733599694,58.88,69438.2875,31.9,-0.99999,0.0,0.00021]
[1712733604727,58.88,69438.7122,31.9,-0.99999,0.0,0.00021]
[1712733609450,58.88,69445.9514,31.9,-0.99999,0.0,0.00023]
[1712733614798,58.88,69442.806,31.9,-0.99999,0.0,0.00022]
[1712733619833,58.88,69441.2271,31.9,-0.99999,0.0,0.00021]
[1712733624869,58.88,69441.051,31.9,-0.99999,0.0,0.00021]
[1712733629904,58.88,69444.3918,31.9,-0.99999,0.0,0.00022]
[1712733634940,58.88,69446.0387,31.9,-0.99999,0.0,0.00018]
[1712733640981,58.88,69445.0274,31.9,-0.99999,0.0,0.00017]
[1712733647024,58.88,69445.3358,31.9,-0.99999,0.0,0.00018]
[1712733652059,58.88,69445.4374,31.9,-0.99999,0.0,0.00018]
[1712733657102,58.88,69444.9701,31.9,-0.99999,0.0,0.00017]
[1712733662132,58.88,69447.1711,31.9,-0.99999,0.0,0.00018]
[1712733666161,58.88,69436.4571,31.9,-0.99999,0.0,0.00016]
[1712733671196,58.88,69437.0461,31.9,-0.99999,0.0,0.00016]
[1712733674218,58.88,69425.3993,31.9,-1.0,0.0,0.00014]
[1712733678246,58.88,69412.3619,31.9,-1.0,0.0,0.00012]
[1712733683283,58.88,69413.4713,31.9,-1.0,0.0,0.00012]
[1712733688316,58.88,69412.9705,31.9,-1.0,0.0,0.00012]
[1712733693353,58.88,69412.3829,31.9,-1.0,0.0,9e-05]
[1712733698388,58.88,69406.0719,31.9,-1.0,0.0,8e-05]
[1712733703422,58.88,69411.2859,31.9,-1.0,0.0,9e-05]
[1712733708450,58.88,69411.3681,31.9,-1.0,0.0,9e-05]
[1712733713491,58.88,69407.967,31.9,-1.0,0.0,8e-05]
[1712733718528,58.88,69408.5769,31.9,-1.0,0.0,8e-05]
[1712733721549,58.88,69401.6353,31.9,-1.0,0.0,8e-05]
[1712733725577,58.88,69411.6888,31.9,-1.0,0.0,9e-05]
[1712733730617,58.88,69417.3331,31.9,-1.0,0.0,9e-05]
[1712733735650,58.88,69420.9901,31.9,-1.0,0.0,0.0001]
[1712733740684,58.88,69423.6463,31.9,-1.0,0.0,0.0001]
[1712733745720,58.88,69422.2487,31.9,-1.0,0.0,0.0001]
[1712733750754,58.88,69423.9144,31.9,-1.0,0.0,0.0001]
[1712733753450,58.88,69428.0608,31.9,-1.0,0.0,8e-05]
[1712733758810,58.88,69428.6083,31.9,-1.0,0.0,8e-05]
[1712733763846,58.88,69425.589,31.9,-1.0,0.0,8e-05]
[1712733768881,58.88,69424.8699,31.9,-1.0,0.0,8e-05]
[1712733773916,58.88,69423.118,31.9,-1.0,0.0,8e-05]
[1712733778952,58.88,69423.7299,31.9,-1.0,0.0,8e-05]
[1712733783450,58.88,69414.6574,31.9,-1.0,0.0,7e-05]
[1712733786450,58.88,69406.8115,31.9,-1.0,0.0,6e-05]
[1712733792043,58.88,69407.7961,31.9,-1.0,0.0,6e-05]
[1712733797078,58.88,69408.8851,31.9,-1.0,0.0,6e-05]
[1712733802112,58.88,69409.1742,31.9,-1.0,0.0,6e-05]
[1712733807146,58.88,69409.5847,31.9,-1.0,0.0,6e-05]
[1712733809163,58.88,69402.6967,31.9,-1.0,0.0,6e-05]
[1712733815205,58.88,69401.8882,31.9,-1.0,0.0,4e-05]
[1712733820239,58.88,69401.6787,31.9,-1.0,0.0,4e-05]
[1712733825273,58.88,69399.182,31.9,-1.0,0.0,4e-05]
[1712733830309,58.88,69398.7654,31.9,-1.0,0.0,4e-05]
[1712733835346,58.88,69398.0001,31.9,-1.0,0.0,4e-05]
[1712733840381,58.88,69396.5331,31.9,-1.0,0.0,4e-05]
[1712733845414,58.88,69396.0446,31.9,-1.0,0.0,4e-05]
[1712733850450,58.88,69396.395,31.9,-1.0,0.0,4e-05]
[1712733855451,58.88,69395.2133,31.9,-1.0,0.0,4e-05]
[1712733859513,58.88,69387.4971,31.9,-1.0,0.0,3e-05]
[1712733862085,58.88,69384.8952,31.9,-1.0,0.0,3e-05]
[1712733864452,58.88,69376.9675,31.9,-1.0,0.0,3e-05]
[1712733867725,58.88,69375.1218,31.9,-1.0,0.0,3e-05]
[1712733873612,58.88,69371.7262,31.9,-1.0,0.0,2e-05]
[1712733878648,58.88,69372.2214,31.9,-1.0,0.0,2e-05]
[1712733883682,58.88,69372.8059,31.9,-1.0,0.0,2e-05]
[1712733888718,58.88,69371.1321,31.9,-1.0,0.0,2e-05]
[1712733893750,58.88,69372.7492,31.9,-1.0,0.0,2e-05]
[1712733898786,58.88,69375.1945,31.9,-1.0,0.0,2e-05]
[1712733903822,58.88,69379.1646,31.9,-1.0,0.0,2e-05]
[1712733908856,58.88,69378.9439,31.9,-1.0,0.0,2e-05]
[1712733913891,58.88,69375.9968,31.9,-1.0,0.0,2e-05]
[1712733918925,58.88,69376.3104,31.9,-1.0,0.0,2e-05]
[1712733923936,58.88,69376.0871,31.9,-1.0,0.0,2e-05]
[1712733924866,58.88,69371.206,31.9,-1.0,0.0,2e-05]
[1712733924976,58.88,69371.206,31.9,-1.0,0.0,2e-05]
[1712733925977,58.88,69349.3251,31.9,-1.0,0.0,1e-05]
[1712733926981,58.88,69339.958,31.9,-1.0,0.0,1e-05]
[1712733927991,58.88,69330.7463,31.9,-1.0,0.0,1e-05]
[1712733931011,58.88,69313.6579,31.9,-1.0,0.0,1e-05]
[1712733936045,58.88,69309.5406,31.9,-1.0,0.0,1e-05]
[1712733939450,58.88,69317.0071,31.9,-1.0,0.0,1e-05]
[1712733945109,58.88,69318.5708,31.9,-1.0,0.0,1e-05]
[1712733950143,58.88,69318.1922,31.9,-1.0,0.0,1e-05]
[1712733955179,58.88,69314.1855,31.9,-1.0,0.0,1e-05]
[1712733960213,58.88,69317.6092,31.9,-1.0,0.0,1e-05]
[1712733965250,58.88,69317.7896,31.9,-1.0,0.0,1e-05]
[1712733970284,58.88,69320.9696,31.9,-1.0,0.0,1e-05]
[1712733973306,58.88,69330.7491,31.9,-1.0,0.0,1e-05]
[1712733975318,58.88,69337.8233,31.9,-1.0,0.0,1e-05]
[1712733980354,58.88,69343.3431,31.9,-1.0,0.0,1e-05]
[1712733985387,58.88,69342.0144,31.9,-1.0,0.0,1e-05]
[1712733990422,58.88,69328.5738,31.9,-1.0,0.0,1e-05]
[1712733995463,58.88,69322.0139,31.9,-1.0,0.0,0.0]
[1712733998484,58.88,69328.8749,31.9,-1.0,0.0,0.0]
[1712734003520,58.88,69326.9547,31.9,-1.0,0.0,0.0]
[1712734008555,58.88,69333.0926,31.9,-1.0,0.0,1e-05]
[1712734013590,58.88,69338.8918,31.9,-1.0,0.0,1e-05]
[1712734018623,58.88,69339.0403,31.9,-1.0,0.0,1e-05]
[1712734023659,58.88,69332.1547,31.9,-1.0,0.0,1e-05]
[1712734028695,58.88,69328.5458,31.9,-1.0,0.0,0.0]
[1712734033731,58.88,69326.5723,31.9,-1.0,0.0,0.0]
[1712734037760,58.88,69334.3955,31.9,-1.0,0.0,1e-05]
[1712734042794,58.88,69329.8486,31.9,-1.0,0.0,0.0]
[1712734047829,58.88,69326.0974,31.9,-1.0,0.0,0.0]
[1712734052865,58.88,69326.9846,31.9,-1.0,0.0,0.0]
[1712734057899,58.88,69324.6518,31.9,-1.0,0.0,0.0]
[1712734062936,58.88,69328.0069,31.9,-1.0,0.0,0.0]
[1712734067969,58.88,69330.586,31.9,-1.0,0.0,0.0]
[1712734073003,58.88,69331.6348,31.9,-1.0,0.0,0.0]
[1712734078040,58.88,69332.1228,31.9,-1.0,0.0,0.0]
[1712734083074,58.88,69332.5606,31.9,-1.0,0.0,0.0]
[1712734088108,58.88,69331.3495,31.9,-1.0,0.0,0.0]
[1712734093145,58.88,69332.0488,31.9,-1.0,0.0,0.0]
[1712734098179,58.88,69331.2773,31.9,-1.0,0.0,0.0]
[1712734103218,58.88,69324.558,31.9,-1.0,0.0,0.0]
[1712734108249,58.88,69319.2314,31.9,-1.0,0.0,0.0]
[1712734113284,58.88,69321.8704,31.9,-1.0,0.0,0.0]
[1712734118337,58.88,69325.0696,31.9,-1.0,0.0,0.0]
[1712734123355,58.88,69321.6283,31.9,-1.0,0.0,0.0]
[1712734128389,58.88,69321.6289,31.9,-1.0,0.0,0.0]
[1712734133425,58.88,69320.1613,31.9,-1.0,0.0,0.0]
[1712734138459,58.88,69319.2144,31.9,-1.0,0.0,0.0]
[1712734143462,58.88,69320.2062,31.9,-1.0,0.0,0.0]
[1712734148533,58.88,69325.325,31.9,-1.0,0.0,0.0]
[1712734151769,58.88,69328.4607,31.9,-1.0,0.0,0.0]
[1712734152438,58.88,69328.4607,31.9,-1.0,0.0,0.0]
[1712734152557,58.88,69330.5487,31.9,-1.0,0.0,0.0]
[1712734157596,58.88,69335.5664,31.9,-1.0,0.0,0.0]
[1712734162633,58.88,69341.1015,31.9,-1.0,0.0,0.0]
[1712734167667,58.88,69341.4312,31.9,-1.0,0.0,0.0]
[1712734173450,58.88,69341.8366,31.9,-1.0,0.0,0.0]
[1712734178744,58.88,69341.7535,31.9,-1.0,0.0,0.0]
[1712734181278,58.88,69348.1823,31.9,-1.0,0.0,0.0]
[1712734182772,58.88,69355.9157,31.9,-1.0,0.0,0.0]
[1712734187808,58.88,69359.5405,31.9,-1.0,0.0,0.0]
[1712734192842,58.88,69359.1906,31.9,-1.0,0.0,0.0]
[1712734197878,58.88,69359.1912,31.9,-1.0,0.0,0.0]
[1712734200796,58.88,69359.5211,31.9,-1.0,0.0,0.0]
[1712734205347,58.88,69358.61,31.9,-0.99778,0.0,0.0]
[1712734208954,58.88,69367.26,31.9,-0.99556,0.0,0.0]
[1712734212983,58.88,69384.16,31.9,-0.99333,0.0,0.0]
[1712734218018,58.88,69380.75,31.9,-0.99111,0.0,0.0]
[1712734223053,58.88,69378.59,31.9,-0.98889,0.0,0.0]
[1712734225035,58.88,69382.15,31.9,-0.98667,0.0,0.0]
[1712734225037,58.88,69382.15,31.9,-0.98667,0.0,0.0]
[1712734230102,58.88,69382.73,31.9,-0.98444,0.0,0.0]
[1712734232115,58.88,69386.18,31.9,-0.98222,0.0,0.0]
[1712734237150,58.88,69386.89,31.9,-0.98,0.0,0.0]
[1712734242450,58.88,69388.8,31.9,-0.97778,0.0,0.0]
[1712734248227,58.88,69388.31,31.9,-0.97333,0.0,0.0]
[1712734253264,58.88,69387.03,31.9,-0.97111,0.0,0.0]
[1712734258298,58.88,69385.57,31.9,-0.96889,0.0,0.0]
[1712734263333,58.88,69385.54,31.9,-0.96667,0.0,0.0]
[1712734268368,58.88,69386.18,31.9,-0.96222,0.0,0.0]
[1712734273403,58.88,69386.91,31.9,-0.96,0.0,0.0]
[1712734278437,58.88,69383.38,31.9,-0.95778,0.0,0.0]
[1712734283476,58.88,69384.6,31.9,-0.95556,0.0,0.0]
[1712734288511,58.88,69375.37,31.9,-0.95111,0.0,0.0]
[1712734293546,58.88,69374.63,31.9,-0.94889,0.0,0.0]
[1712734298582,58.88,69375.06,31.9,-0.94667,0.0,0.0]
[1712734303616,58.88,69374.07,31.9,-0.94444,0.0,0.0]
[1712734308651,58.88,69377.87,31.9,-0.94,0.0,0.0]
[1712734313690,58.88,69378.99,31.9,-0.93778,0.0,0.0]
[1712734318727,58.88,69379.31,31.9,-0.93556,0.0,0.0]
[1712734324768,58.88,69377.24,31.9,-0.93111,0.0,0.0]
[1712734329450,58.88,69371.5,31.9,-0.92889,0.0,0.0]
[1712734334845,58.88,69371.99,31.9,-0.92667,0.0,0.0]
[1712734339880,58.88,69372.14,31.9,-0.92444,0.0,0.0]
[1712734344914,58.88,69379.91,31.9,-0.92,0.0,0.0]
[1712734348942,58.88,69390.95,31.9,-0.91778,0.0,0.0]
[1712734353977,58.88,69387.93,31.9,-0.91556,0.0,0.0]
[1712734359012,58.88,69387.92,31.9,-0.91333,0.0,0.0]
[1712734364046,58.88,69387.13,31.9,-0.90889,0.0,0.0]
[1712734366658,58.88,69387.13,31.9,-0.90889,0.0,0.0]
[1712734372102,58.88,69392.08,31.9,-0.90444,0.0,0.0]
[1712734377141,58.88,69390.31,31.9,-0.90222,0.0,0.0]
[1712734382174,58.88,69392.24,31.9,-0.9,0.0,0.0]
[1712734387210,58.88,69386.35,31.9,-0.89778,0.0,0.0]
[1712734388217,58.88,69396.09,31.9,-0.89556,0.0,0.0]
[1712734389224,58.88,69396.09,31.9,-0.89556,0.0,0.0]
[1712734394258,58.88,69401.9,31.9,-0.89333,0.0,0.0]
[1712734399294,58.88,69399.09,31.9,-0.89111,0.0,0.0]
[1712734404329,58.88,69375.27,31.9,-0.88667,0.0,0.0]
[1712734405337,58.88,69375.27,31.9,-0.88667,0.0,0.0]
[1712734410370,58.88,69375.7,31.9,-0.88444,0.0,0.0]
[1712734415406,58.88,69377.01,31.9,-0.88222,0.0,0.0]
[1712734420442,58.88,69382.96,31.9,-0.87778,0.0,0.0]
[1712734425450,58.88,69383.81,31.9,-0.87556,0.0,0.0]
[1712734426805,58.88,69383.81,31.9,-0.87556,0.0,0.0]
[1712734426818,58.88,69383.81,31.9,-0.87556,0.0,0.0]
[1712734426934,58.88,69383.81,31.9,-0.87556,0.0,0.0]
[1712734428501,58.88,69371.17,31.9,-0.87333,0.0,0.0]
[1712734429507,58.88,69371.17,31.9,-0.87333,0.0,0.0]
[1712734434541,58.88,69368.33,31.9,-0.87111,0.0,0.0]
[1712734439577,58.88,69369.28,31.9,-0.86889,0.0,0.0]
[1712734444612,58.88,69371.18,31.9,-0.86444,0.0,0.0]
[1712734448644,58.88,69381.69,31.9,-0.86222,0.0,0.0]
[1712734449450,58.88,69381.69,31.9,-0.86222,0.0,0.0]
[1712734454688,58.88,69381.59,31.9,-0.86,0.0,0.0]
[1712734456703,58.88,69391.61,31.9,-0.85778,0.0,0.0]
[1712734457710,58.88,69391.61,31.9,-0.85778,0.0,0.0]
[1712734462744,58.88,69389.5,31.9,-0.85556,0.0,0.0]
[1712734467780,58.88,69389.14,31.9,-0.85333,0.0,0.0]
[1712734472818,58.88,69389.41,31.9,-0.84889,0.0,0.0]
[1712734477853,58.88,69390.53,31.9,-0.84667,0.0,0.0]
[1712734482889,58.88,69389.28,31.9,-0.84444,0.0,0.0]
[1712734487923,58.88,69388.47,31.9,-0.84222,0.0,0.0]
[1712734492967,58.88,69387.47,31.9,-0.83778,0.0,0.0]
[1712734498001,58.88,69387.69,31.9,-0.83556,0.0,0.0]
[1712734503039,58.88,69387.53,31.9,-0.83333,0.0,0.0]
[1712734508072,58.88,69388.98,31.9,-0.82889,0.0,0.0]
[1712734513108,58.88,69387.91,31.9,-0.82667,0.0,0.0]
[1712734518143,58.88,69388.07,31.9,-0.82444,0.0,0.0]
[1712734523178,58.88,69386.63,31.9,-0.82222,0.0,0.0]
[1712734528213,58.88,69380.61,31.9,-0.81778,0.0,0.0]
[1712734528349,58.88,69380.61,31.9,-0.81778,0.0,0.0]
[1712734534254,58.88,69382.11,31.9,-0.81556,0.0,0.0]
[1712734539293,58.88,69388.63,31.9,-0.81333,0.0,0.0]
[1712734540298,58.88,69398.08,31.9,-0.81111,0.0,0.0]
[1712734541305,58.88,69398.08,31.9,-0.81111,0.0,0.0]
[1712734546342,58.88,69401.51,31.9,-0.80889,0.0,0.0]
[1712734550561,58.88,69407.48,31.9,-0.80667,0.0,0.0]
[1712734552361,58.88,69407.48,31.9,-0.80667,0.0,0.0]
[1712734556413,58.88,69418.14,31.9,-0.80222,0.0,0.0]
[1712734557419,58.88,69418.14,31.9,-0.80222,0.0,0.0]
[1712734562454,58.88,69416.24,31.9,-0.8,0.0,0.0]
[1712734567489,58.88,69419.06,31.9,-0.79778,0.0,0.0]
[1712734572525,58.88,69420.09,31.9,-0.79333,0.0,0.0]
[1712734577559,58.88,69419.86,31.9,-0.79111,0.0,0.0]
[1712734582595,58.88,69420.53,31.9,-0.78889,0.0,0.0]
[1712734587629,58.88,69419.37,31.9,-0.78667,0.0,0.0]
[1712734592663,58.88,69422.19,31.9,-0.78222,0.0,0.0]
[1712734598705,58.88,69421.19,31.9,-0.78,0.0,0.0]
[1712734603741,58.88,69421.2,31.9,-0.77778,0.0,0.0]
[1712734608777,58.88,69419.22,31.9,-0.77333,0.0,0.0]
[1712734613811,58.88,69418.95,31.9,-0.77111,0.0,0.0]
[1712734618846,58.88,69419.03,31.9,-0.76889,0.0,0.0]
[1712734623882,58.88,69419.24,31.9,-0.76667,0.0,0.0]
[1712734628916,58.88,69413.3,31.9,-0.76222,0.0,0.0]
[1712734632450,58.88,69413.3,31.9,-0.76222,0.0,0.0]
[1712734632944,58.88,69405.76,31.9,-0.76,0.0,0.0]
[1712734637979,58.88,69405.38,31.9,-0.75778,0.0,0.0]
[1712734641290,58.88,69404.39,31.9,-0.75556,0.0,0.0]
[1712734647042,58.88,69398.33,31.9,-0.75333,0.0,0.0]
[1712734652077,58.88,69399.64,31.9,-0.74889,0.0,0.0]
[1712734657113,58.88,69399.99,31.9,-0.74667,0.0,0.0]
[1712734662152,58.88,69399.7,31.9,-0.74444,0.0,0.0]
[1712734667187,58.88,69396.21,31.9,-0.74222,0.0,0.0]
[1712734670589,58.88,69398.33,31.9,-0.74,0.0,0.0]
[1712734675719,58.88,69399.1,31.9,-0.73778,0.0,0.0]
[1712734675720,58.88,69399.1,31.9,-0.73778,0.0,0.0]
[1712734675729,58.88,69399.1,31.9,-0.73778,0.0,0.0]
[1712734675784,58.88,69399.1,31.9,-0.73778,0.0,0.0]
[1712734681285,58.88,69401.02,31.9,-0.73333,0.0,0.0]
[1712734686320,58.88,69402.6,31.9,-0.73111,0.0,0.0]
[1712734691355,58.88,69401.98,31.9,-0.72889,0.0,0.0]
[1712734696391,58.88,69396.09,31.9,-0.72444,0.0,0.0]
[1712734701425,58.88,69397.8,31.9,-0.72222,0.0,0.0]
[1712734706463,58.88,69399.86,31.9,-0.72,0.0,0.0]
[1712734711506,58.88,69406.2,31.9,-0.71778,0.0,0.0]
[1712734716450,58.88,69411.26,31.9,-0.71556,0.0,0.0]
[1712734721566,58.88,69413.87,31.9,-0.71111,0.0,0.0]
[1712734726601,58.88,69411.4,31.9,-0.70889,0.0,0.0]
[1712734731636,58.88,69410.03,31.9,-0.70667,0.0,0.0]
[1712734736671,58.88,69408.62,31.9,-0.70222,0.0,0.0]
[1712734741706,58.88,69408.41,31.9,-0.7,0.0,0.0]
[1712734746741,58.88,69409.68,31.9,-0.69778,0.0,0.0]
[1712734751776,58.88,69410.16,31.9,-0.69556,0.0,0.0]
[1712734756812,58.88,69410.27,31.9,-0.69111,0.0,0.0]
[1712734761847,58.88,69409.96,31.9,-0.68889,0.0,0.0]
[1712734766881,58.88,69412.7,31.9,-0.68667,0.0,0.0]
[1712734771916,58.88,69412.01,31.9,-0.68444,0.0,0.0]
[1712734776952,58.88,69415.11,31.9,-0.68,0.0,0.0]
[1712734781987,58.88,69415.52,31.9,-0.67778,0.0,0.0]
[1712734787023,58.88,69417.52,31.9,-0.67556,0.0,0.0]
[1712734792056,58.88,69418.44,31.9,-0.67111,0.0,0.0]
[1712734797095,58.88,69414.8,31.9,-0.66889,0.0,0.0]
[1712734802131,58.88,69415.31,31.9,-0.66667,0.0,0.0]
[1712734807165,58.88,69415.07,31.9,-0.66444,0.0,0.0]
[1712734812201,58.88,69415.08,31.9,-0.66,0.0,0.0]
[1712734817235,58.88,69413.02,31.9,-0.65778,0.0,0.0]
[1712734822270,58.88,69411.24,31.9,-0.65556,0.0,0.0]
[1712734827320,58.88,69408.91,31.9,-0.65333,0.0,0.0]
[1712734828325,58.88,69397.96,31.9,-0.65111,0.0,0.0]
[1712734830340,58.88,69397.96,31.9,-0.65111,0.0,0.0]
[1712734835374,58.88,69397.91,31.9,-0.64889,0.0,0.0]
[1712734840409,58.88,69393.92,31.9,-0.64444,0.0,0.0]
[1712734845443,58.88,69393.86,31.9,-0.64222,0.0,0.0]
[1712734850479,58.88,69394.66,31.9,-0.64,0.0,0.0]
[1712734855514,58.88,69393.74,31.9,-0.63778,0.0,0.0]
[1712734860549,58.88,69394.86,31.9,-0.63333,0.0,0.0]
[1712734865584,58.88,69397.6,31.9,-0.63111,0.0,0.0]
[1712734868606,58.88,69404.88,31.9,-0.62889,0.0,0.0]
[1712734873639,58.88,69400.87,31.9,-0.62667,0.0,0.0]
[1712734878674,58.88,69401.74,31.9,-0.62444,0.0,0.0]
[1712734883709,58.88,69401.42,31.9,-0.62222,0.0,0.0]
[1712734888747,58.88,69402.42,31.9,-0.61778,0.0,0.0]
[1712734893783,58.88,69402.38,31.9,-0.61556,0.0,0.0]
[1712734898820,58.88,69403.25,31.9,-0.61333,0.0,0.0]
[1712734903854,58.88,69404.34,31.9,-0.61111,0.0,0.0]
[1712734908888,58.88,69404.19,31.9,-0.60667,0.0,0.0]
[1712734913923,58.88,69402.64,31.9,-0.60444,0.0,0.0]
[1712734918958,58.88,69406.29,31.9,-0.60222,0.0,0.0]
[1712734923993,58.88,69410.04,31.9,-0.6,0.0,0.0]
[1712734929028,58.88,69410.39,31.9,-0.59556,0.0,0.0]
[1712734934064,58.88,69412.58,31.9,-0.59333,0.0,0.0]
[1712734939102,58.88,69409.81,31.9,-0.59111,0.0,0.0]
[1712734944140,58.88,69409.81,31.9,-0.58667,0.0,0.0]
[1712734949173,58.88,69411.31,31.9,-0.58444,0.0,0.0]
[1712734954210,58.88,69410.86,31.9,-0.58222,0.0,0.0]
[1712734959245,58.88,69410.54,31.9,-0.58,0.0,0.0]
[1712734964280,58.88,69402.34,31.9,-0.57556,0.0,0.0]
[1712734969315,58.88,69398.96,31.9,-0.57333,0.0,0.0]
[1712734974350,58.88,69397.14,31.9,-0.57111,0.0,0.0]
[1712734979387,58.88,69396.46,31.9,-0.56889,0.0,0.0]
[1712734984426,58.88,69395.22,31.9,-0.56444,0.0,0.0]
[1712734989450,58.88,69397.29,31.9,-0.56222,0.0,0.0]
[1712734994498,58.88,69395.82,31.9,-0.56,0.0,0.0]
[1712734999534,58.88,69397.05,31.9,-0.55778,0.0,0.0]
[1712735005575,58.88,69399.94,31.9,-0.55333,0.0,0.0]
[1712735010610,58.88,69399.63,31.9,-0.55111,0.0,0.0]
[1712735015643,58.88,69398.27,31.9,-0.54889,0.0,0.0]
[1712735020679,58.88,69400.22,31.9,-0.54444,0.0,0.0]
[1712735025716,58.88,69401.68,31.9,-0.54222,0.0,0.0]
[1712735030749,58.88,69403.86,31.9,-0.54,0.0,0.0]
[1712735035785,58.88,69403.57,31.9,-0.53778,0.0,0.0]
[1712735040820,58.88,69402.25,31.9,-0.53333,0.0,0.0]
[1712735045856,58.88,69401.05,31.9,-0.53111,0.0,0.0]
[1712735052450,58.88,69401.09,31.9,-0.52889,0.0,0.0]
[1712735058450,58.88,69400.81,31.9,-0.52444,0.0,0.0]
[1712735063982,58.88,69401.56,31.9,-0.52222,0.0,0.0]
[1712735069017,58.88,69402.85,31.9,-0.51778,0.0,0.0]
[1712735074052,58.88,69403.05,31.9,-0.51556,0.0,0.0]
[1712735079087,58.88,69403.36,31.9,-0.51333,0.0,0.0]
[1712735084125,58.88,69403.2,31.9,-0.50889,0.0,0.0]
[1712735089157,58.88,69403.5,31.9,-0.50667,0.0,0.0]
[1712735094192,58.88,69403.14,31.9,-0.50444,0.0,0.0]
[1712735099229,58.88,69404.49,31.9,-0.50222,0.0,0.0]
[1712735104264,58.88,69406.38,31.9,-0.49778,0.0,0.0]
[1712735109299,58.88,69407.08,31.9,-0.49556,0.0,0.0]
[1712735114334,58.88,69410.76,31.9,-0.49333,0.0,0.0]
[1712735119371,58.88,69412.6,31.9,-0.49111,0.0,0.0]
[1712735124405,58.88,69409.26,31.9,-0.48667,0.0,0.0]
[1712735129440,58.88,69410.19,31.9,-0.48444,0.0,0.0]
[1712735132461,58.88,69399.15,31.9,-0.48222,0.0,0.0]
[1712735133450,58.88,69399.15,31.9,-0.48222,0.0,0.0]
[1712735138502,58.88,69398.53,31.9,-0.48,0.0,0.0]
[1712735143538,58.88,69398.86,31.9,-0.47778,0.0,0.0]
[1712735148573,58.88,69399.42,31.9,-0.47333,0.0,0.0]
[1712735153609,58.88,69399.1,31.9,-0.47111,0.0,0.0]
[1712735158651,58.88,69399.75,31.9,-0.46889,0.0,0.0]
[1712735163689,58.88,69399.29,31.9,-0.46667,0.0,0.0]
[1712735168724,58.88,69400.39,31.9,-0.46222,0.0,0.0]
[1712735173759,58.88,69401.42,31.9,-0.46,0.0,0.0]
[1712735178793,58.88,69404.42,31.9,-0.45778,0.0,0.0]
[1712735183828,58.88,69408.29,31.9,-0.45556,0.0,0.0]
[1712735188863,58.88,69409.51,31.9,-0.45111,0.0,0.0]
[1712735193900,58.88,69409.86,31.9,-0.44889,0.0,0.0]
[1712735198934,58.88,69409.73,31.9,-0.44667,0.0,0.0]
[1712735203968,58.88,69405.31,31.9,-0.44444,0.0,0.0]
[1712735209004,58.88,69409.84,31.9,-0.44,0.0,0.0]
[1712735214038,58.88,69410.05,31.9,-0.43778,0.0,0.0]
[1712735219075,58.88,69409.68,31.9,-0.43556,0.0,0.0]
[1712735224109,58.88,69404.51,31.9,-0.43111,0.0,0.0]
[1712735229143,58.88,69403.49,31.9,-0.42889,0.0,0.0]
[1712735234178,58.88,69403.14,31.9,-0.42667,0.0,0.0]
[1712735239214,58.88,69405.14,31.9,-0.42444,0.0,0.0]
[1712735244250,58.88,69407.9,31.9,-0.42,0.0,0.0]
[1712735249283,58.88,69412.88,31.9,-0.41778,0.0,0.0]
[1712735254318,58.88,69414.53,31.9,-0.41556,0.0,0.0]
[1712735259354,58.88,69414.67,31.9,-0.41333,0.0,0.0]
[1712735264389,58.88,69411.69,31.9,-0.40889,0.0,0.0]
[1712735269426,58.88,69411.52,31.9,-0.40667,0.0,0.0]
[1712735274450,58.88,69411.91,31.9,-0.40444,0.0,0.0]
[1712735279518,58.88,69411.79,31.9,-0.40222,0.0,0.0]
[1712735284530,58.88,69406.6,31.9,-0.39778,0.0,0.0]
[1712735288454,58.88,69406.6,31.9,-0.39778,0.0,0.0]
[1712735288526,58.88,69406.6,31.9,-0.39778,0.0,0.0]
[1712735291598,58.88,69406.34,31.9,-0.39556,0.0,0.0]
[1712735291606,58.88,69406.34,31.9,-0.39556,0.0,0.0]
[1712735297620,58.88,69401.45,31.9,-0.39111,0.0,0.0]
[1712735302657,58.88,69396.2,31.9,-0.38889,0.0,0.0]
[1712735307691,58.88,69393.2,31.9,-0.38667,0.0,0.0]
[1712735308699,58.88,69385.31,31.9,-0.38444,0.0,0.0]
[1712735309704,58.88,69385.31,31.9,-0.38444,0.0,0.0]
[1712735314739,58.88,69386.44,31.9,-0.38222,0.0,0.0]
[1712735319778,58.88,69387.73,31.9,-0.38,0.0,0.0]
[1712735324810,58.88,69386.82,31.9,-0.37556,0.0,0.0]
[1712735325647,58.88,69386.82,31.9,-0.37556,0.0,0.0]
[1712735328014,58.88,69386.82,31.9,-0.37556,0.0,0.0]
[1712735328162,58.88,69386.82,31.9,-0.37556,0.0,0.0]
[1712735328839,58.88,69356.14,31.9,-0.37333,0.0,0.0]
[1712735329846,58.88,69356.14,31.9,-0.37333,0.0,0.0]
[1712735334886,58.88,69353.34,31.9,-0.37111,0.0,0.0]
[1712735339920,58.88,69353.89,31.9,-0.36889,0.0,0.0]
[1712735342952,58.88,69351.63,31.9,-0.36667,0.0,0.0]
[1712735344066,58.88,69351.63,31.9,-0.36667,0.0,0.0]
[1712735344069,58.88,69351.63,31.9,-0.36667,0.0,0.0]
[1712735344095,58.88,69351.63,31.9,-0.36667,0.0,0.0]
[1712735344141,58.88,69351.63,31.9,-0.36667,0.0,0.0]
[1712735346373,58.88,69356.87,31.9,-0.36444,0.0,0.0]
[1712735348983,58.88,69364.36,31.9,-0.36222,0.0,0.0]
[1712735349727,58.88,69364.36,31.9,-0.36222,0.0,0.0]
[1712735349728,58.88,69364.36,31.9,-0.36222,0.0,0.0]
[1712735349953,58.88,69364.36,31.9,-0.36222,0.0,0.0]
[1712735355028,58.88,69366.97,31.9,-0.36,0.0,0.0]
[1712735360063,58.88,69368.08,31.9,-0.35556,0.0,0.0]
[1712735362836,58.88,69368.08,31.9,-0.35556,0.0,0.0]
[1712735363089,58.88,69368.08,31.9,-0.35556,0.0,0.0]
[1712735369126,58.88,69367.93,31.9,-0.35111,0.0,0.0]
[1712735374160,58.88,69369.43,31.9,-0.34889,0.0,0.0]
[1712735379197,58.88,69368.74,31.9,-0.34667,0.0,0.0]
[1712735384233,58.88,69369.47,31.9,-0.34222,0.0,0.0]
[1712735389269,58.88,69370.26,31.9,-0.34,0.0,0.0]
[1712735392104,58.88,69370.26,31.9,-0.34,0.0,0.0]
[1712735392110,58.88,69370.26,31.9,-0.34,0.0,0.0]
[1712735392119,58.88,69370.26,31.9,-0.34,0.0,0.0]
[1712735394170,58.88,69370.23,31.9,-0.33778,0.0,0.0]
[1712735394178,58.88,69370.23,31.9,-0.33778,0.0,0.0]
[1712735394185,58.88,69370.23,31.9,-0.33778,0.0,0.0]
[1712735399340,58.88,69373.36,31.9,-0.33556,0.0,0.0]
[1712735404374,58.88,69376.22,31.9,-0.33111,0.0,0.0]
[1712735409410,58.88,69373.88,31.9,-0.32889,0.0,0.0]
[1712735414445,58.88,69374.38,31.9,-0.32667,0.0,0.0]
[1712735419480,58.88,69375.99,31.9,-0.32444,0.0,0.0]
[1712735424514,58.88,69376.21,31.9,-0.32,0.0,0.0]
[1712735429549,58.88,69376.31,31.9,-0.31778,0.0,0.0]
[1712735434583,58.88,69374.54,31.9,-0.31556,0.0,0.0]
[1712735439621,58.88,69374.82,31.9,-0.31333,0.0,0.0]
[1712735444655,58.88,69375.24,31.9,-0.30889,0.0,0.0]
[1712735449690,58.88,69375.18,31.9,-0.30667,0.0,0.0]
[1712735454725,58.88,69376.51,31.9,-0.30444,0.0,0.0]
[1712735459761,58.88,69377.61,31.9,-0.30222,0.0,0.0]
[1712735464796,58.88,69378.32,31.9,-0.29778,0.0,0.0]
[1712735469831,58.88,69377.74,31.9,-0.29556,0.0,0.0]
[1712735474866,58.88,69377.47,31.9,-0.29333,0.0,0.0]
[1712735479901,58.88,69377.53,31.9,-0.29111,0.0,0.0]
[1712735484935,58.88,69381.33,31.9,-0.28667,0.0,0.0]
[1712735489973,58.88,69381.77,31.9,-0.28444,0.0,0.0]
[1712735495005,58.88,69383.19,31.9,-0.28222,0.0,0.0]
[1712735500054,58.88,69384.9,31.9,-0.27778,0.0,0.0]
[1712735505098,58.88,69387.33,31.9,-0.27556,0.0,0.0]
[1712735510117,58.88,69389.96,31.9,-0.27333,0.0,0.0]
[1712735515154,58.88,69390.8,31.9,-0.27111,0.0,0.0]
[1712735520189,58.88,69392.5,31.9,-0.26667,0.0,0.0]
[1712735525224,58.88,69394.68,31.9,-0.26444,0.0,0.0]
[1712735530266,58.88,69395.19,31.9,-0.26222,0.0,0.0]
[1712735535300,58.88,69397.61,31.9,-0.26,0.0,0.0]
[1712735540335,58.88,69399.48,31.9,-0.25556,0.0,0.0]
[1712735545370,58.88,69399.34,31.9,-0.25333,0.0,0.0]
[1712735550406,58.88,69399.18,31.9,-0.25111,0.0,0.0]
[1712735555442,58.88,69398.71,31.9,-0.24889,0.0,0.0]
[1712735560476,58.88,69398.44,31.9,-0.24444,0.0,0.0]
[1712735565510,58.88,69398.81,31.9,-0.24222,0.0,0.0]
[1712735570546,58.88,69398.56,31.9,-0.24,0.0,0.0]
[1712735575590,58.88,69398.46,31.9,-0.23778,0.0,0.0]
[1712735580624,58.88,69398.49,31.9,-0.23333,0.0,0.0]
[1712735585660,58.88,69398.7,31.9,-0.23111,0.0,0.0]
[1712735590694,58.88,69397.07,31.9,-0.22889,0.0,0.0]
[1712735595730,58.88,69398.07,31.9,-0.22667,0.0,0.0]
[1712735600764,58.88,69395.41,31.9,-0.22222,0.0,0.0]
[1712735605799,58.88,69394.88,31.9,-0.22,0.0,0.0]
[1712735610834,58.88,69394.87,31.9,-0.21778,0.0,0.0]
[1712735615868,58.88,69394.66,31.9,-0.21556,0.0,0.0]
[1712735618899,58.88,69393.06,31.9,-0.21333,0.0,0.0]
[1712735624932,58.88,69393.93,31.9,-0.20889,0.0,0.0]
[1712735629968,58.88,69393.97,31.9,-0.20667,0.0,0.0]
[1712735635002,58.88,69393.12,31.9,-0.20444,0.0,0.0]
[1712735640041,58.88,69393.57,31.9,-0.2,0.0,0.0]
[1712735645075,58.88,69393.43,31.9,-0.19778,0.0,0.0]
[1712735650110,58.88,69393.5,31.9,-0.19556,0.0,0.0]
[1712735655145,58.88,69393.56,31.9,-0.19333,0.0,0.0]
[1712735660180,58.88,69393.98,31.9,-0.18889,0.0,0.0]
[1712735665222,58.88,69394.41,31.9,-0.18667,0.0,0.0]
[1712735670251,58.88,69392.06,31.9,-0.18444,0.0,0.0]
[1712735675287,58.88,69392.06,31.9,-0.18222,0.0,0.0]
[1712735680322,58.88,69391.48,31.9,-0.17778,0.0,0.0]
[1712735685357,58.88,69391.4,31.9,-0.17556,0.0,0.0]
[1712735690392,58.88,69392.04,31.9,-0.17333,0.0,0.0]
[1712735695427,58.88,69391.94,31.9,-0.17111,0.0,0.0]
[1712735700450,58.88,69391.77,31.9,-0.16889,0.0,0.0]
[1712735705499,58.88,69388.66,31.9,-0.16444,0.0,0.0]
[1712735710532,58.88,69388.68,31.9,-0.16222,0.0,0.0]
[1712735715567,58.88,69388.62,31.9,-0.16,0.0,0.0]
[1712735720602,58.88,69387.61,31.9,-0.15556,0.0,0.0]
[1712735725636,58.88,69388.0,31.9,-0.15333,0.0,0.0]
[1712735730698,58.88,69388.07,31.9,-0.15111,0.0,0.0]
[1712735735707,58.88,69388.13,31.9,-0.14889,0.0,0.0]
[1712735740743,58.88,69388.06,31.9,-0.14444,0.0,0.0]
[1712735745776,58.88,69388.09,31.9,-0.14222,0.0,0.0]
[1712735751451,58.88,69388.1,31.9,-0.14,0.0,0.0]
[1712735756854,58.88,69388.12,31.9,-0.13556,0.0,0.0]
[1712735761889,58.88,69387.61,31.9,-0.13333,0.0,0.0]
[1712735766925,58.88,69387.82,31.9,-0.13111,0.0,0.0]
[1712735771959,58.88,69387.94,31.9,-0.12889,0.0,0.0]
[1712735776995,58.88,69387.93,31.9,-0.12444,0.0,0.0]
[1712735782030,58.88,69388.05,31.9,-0.12222,0.0,0.0]
[1712735787065,58.88,69388.09,31.9,-0.12,0.0,0.0]
[1712735793107,58.88,69388.71,31.9,-0.11556,0.0,0.0]
[1712735799149,58.88,69388.73,31.9,-0.11333,0.0,0.0]
[1712735804185,58.88,69388.54,31.9,-0.10889,0.0,0.0]
[1712735809218,58.88,69387.94,31.9,-0.10667,0.0,0.0]
[1712735814255,58.88,69385.5,31.9,-0.10444,0.0,0.0]
[1712735819290,58.88,69385.64,31.9,-0.10222,0.0,0.0]
[1712735824324,58.88,69382.93,31.9,-0.09778,0.0,0.0]
[1712735829359,58.88,69382.01,31.9,-0.09556,0.0,0.0]
[1712735834407,58.88,69381.72,31.9,-0.09333,0.0,0.0]
[1712735839441,58.88,69380.72,31.9,-0.09111,0.0,0.0]
[1712735844450,58.88,69381.14,31.9,-0.08889,0.0,0.0]
[1712735849510,58.88,69382.33,31.9,-0.08444,0.0,0.0]
[1712735854546,58.88,69382.85,31.9,-0.08222,0.0,0.0]
[1712735859581,58.88,69382.47,31.9,-0.08,0.0,0.0]
[1712735864616,58.88,69382.65,31.9,-0.07556,0.0,0.0]
[1712735869652,58.88,69382.79,31.9,-0.07333,0.0,0.0]
[1712735874686,58.88,69382.67,31.9,-0.07111,0.0,0.0]
[1712735879720,58.88,69382.76,31.9,-0.06889,0.0,0.0]
[1712735884756,58.88,69383.23,31.9,-0.06444,0.0,0.0]
[1712735889790,58.88,69383.37,31.9,-0.06222,0.0,0.0]
[1712735894825,58.88,69383.69,31.9,-0.06,0.0,0.0]
[1712735899861,58.88,69383.45,31.9,-0.05778,0.0,0.0]
[1712735904896,58.88,69383.65,31.9,-0.05333,0.0,0.0]
[1712735909933,58.88,69383.56,31.9,-0.05111,0.0,0.0]
[1712735914965,58.88,69383.71,31.9,-0.04889,0.0,0.0]
[1712735920001,58.88,69383.62,31.9,-0.04667,0.0,0.0]
[1712735925037,58.88,69383.38,31.9,-0.04222,0.0,0.0]
[1712735930071,58.88,69383.41,31.9,-0.04,0.0,0.0]
[1712735935106,58.88,69383.31,31.9,-0.03778,0.0,0.0]
[1712735940141,58.88,69383.27,31.9,-0.03333,0.0,0.0]
[1712735945176,58.88,69383.45,31.9,-0.03111,0.0,0.0]
[1712735950211,58.88,69383.49,31.9,-0.02889,0.0,0.0]
[1712735955248,58.88,69383.41,31.9,-0.02667,0.0,0.0]
[1712735960282,58.88,69383.39,31.9,-0.02222,0.0,0.0]
[1712735966324,58.88,69383.4,31.9,-0.02,0.0,0.0]
[1712735971358,58.88,69383.4,31.9,0.0,0.0,0.0]
[1712735976393,58.88,69383.42,31.9,0.0,0.0,0.0]
[1712735981430,58.88,69383.42,31.9,0.0,0.0,0.0]
[1712735986463,58.88,69383.45,31.9,0.0,0.0,0.0]
[1712735991500,58.88,69383.44,31.9,0.0,0.0,0.0]
[1712735996535,58.88,69383.43,31.9,0.0,0.0,0.0]
[1712736000083,58.88,69383.43,0.0,0.0,0.0,0.0]